Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0122 % |
|---|---|
| 2025-12-05 | -44.39 |
| 2025-12-04 | -44.39 |
| 2025-12-03 | -44.02 |
| 2025-12-02 | -43.65 |
| 2025-12-01 | -42.54 |
| 2025-11-28 | -42.54 |
| 2025-11-27 | -43.28 |
| 2025-11-26 | -44.39 |
| 2025-11-25 | -44.39 |
| 2025-11-24 | -45.50 |
| 2025-11-21 | -44.76 |
| 2025-11-20 | -44.39 |
| 2025-11-19 | -44.39 |
| 2025-11-18 | -41.05 |
| 2025-11-17 | -42.17 |
| 2025-11-14 | -42.17 |
| 2025-11-13 | -39.94 |
| 2025-11-12 | -39.94 |
| 2025-11-11 | -39.69 |
| 2025-11-10 | -42.19 |
| 2025-11-07 | -45.05 |
| 2025-11-06 | -45.05 |
| 2025-11-05 | -43.62 |
| 2025-11-04 | -45.05 |
| 2025-11-03 | -44.69 |
| 2025-10-31 | -43.98 |
| 2025-10-30 | -41.84 |
| 2025-10-28 | -41.84 |
| 2025-10-27 | -40.05 |
| 2025-10-24 | -40.05 |
| 2025-10-23 | -39.34 |
| 2025-10-22 | -30.77 |
| 2025-10-21 | -30.77 |
| 2025-10-20 | -31.13 |
| 2025-10-17 | -31.13 |
| 2025-10-16 | -31.13 |
| 2025-10-15 | -30.42 |
| 2025-10-14 | -30.42 |
| 2025-10-13 | -30.42 |
| 2025-10-10 | -30.42 |
| 2025-10-09 | -28.99 |
| 2025-10-08 | -28.63 |
| 2025-10-06 | -30.42 |
| 2025-10-03 | -30.42 |
| 2025-10-02 | -30.42 |
| 2025-09-30 | -30.42 |
| 2025-09-29 | -30.42 |
| 2025-09-26 | -30.42 |
| 2025-09-25 | -30.42 |
| 2025-09-24 | -30.77 |
| 2025-09-23 | -30.77 |
| 2025-09-22 | -30.77 |
| 2025-09-19 | -30.42 |
| 2025-09-18 | -30.42 |
| 2025-09-17 | -30.42 |
| 2025-09-16 | -30.42 |
| 2025-09-15 | -30.42 |
| 2025-09-12 | -30.42 |
| 2025-09-11 | -30.42 |
| 2025-09-10 | -29.70 |
| 2025-09-09 | -29.70 |
| 2025-09-08 | -29.70 |
| 2025-09-05 | -30.06 |
| 2025-09-04 | -30.42 |
| 2025-09-03 | -30.06 |
| 2025-09-02 | -30.06 |
| 2025-09-01 | -30.06 |
| 2025-08-29 | -30.06 |
| 2025-08-28 | -30.06 |
| 2025-08-27 | -30.06 |
| 2025-08-26 | -29.35 |
| 2025-08-25 | -29.35 |
| 2025-08-22 | -30.42 |
| 2025-08-21 | -30.77 |
| 2025-08-20 | -28.63 |
| 2025-08-19 | -29.35 |
| 2025-08-18 | -29.35 |
| 2025-08-15 | -28.63 |
| 2025-08-14 | -28.63 |
| 2025-08-13 | -28.63 |
| 2025-08-12 | -29.35 |
| 2025-08-11 | -28.28 |
| 2025-08-08 | -27.92 |
| 2025-08-07 | -27.92 |
| 2025-08-06 | -29.35 |
| 2025-08-05 | -29.35 |
| 2025-08-04 | -28.99 |
| 2025-08-01 | -28.99 |
| 2025-07-31 | -28.99 |
| 2025-07-30 | -26.49 |
| 2025-07-29 | -28.63 |
| 2025-07-28 | -28.63 |
| 2025-07-25 | -28.28 |
| 2025-07-24 | -28.28 |
| 2025-07-23 | -28.63 |
| 2025-07-22 | -30.42 |
| 2025-07-21 | -28.63 |
| 2025-07-18 | -28.99 |
| 2025-07-17 | -27.92 |
| 2025-07-16 | -27.21 |
| 2025-07-15 | -27.21 |
| 2025-07-14 | -27.56 |
| 2025-07-11 | -27.56 |
| 2025-07-10 | -28.28 |
| 2025-07-09 | -28.63 |
| 2025-07-08 | -28.63 |
| 2025-07-07 | -28.63 |
| 2025-07-04 | -28.63 |
| 2025-07-03 | -28.63 |
| 2025-07-02 | -28.63 |
| 2025-06-30 | -28.99 |
| 2025-06-27 | -28.99 |
| 2025-06-26 | -28.99 |
| 2025-06-25 | -28.63 |
| 2025-06-24 | -28.63 |
| 2025-06-23 | -27.56 |
| 2025-06-20 | -28.63 |
| 2025-06-19 | -29.35 |
| 2025-06-18 | -27.92 |
| 2025-06-17 | -28.63 |
| 2025-06-16 | -28.28 |
| 2025-06-13 | -28.63 |
| 2025-06-12 | -28.63 |
| 2025-06-11 | -28.63 |
| 2025-06-10 | -28.99 |
| 2025-06-09 | -29.35 |
| 2025-06-06 | -29.35 |
| 2025-06-05 | -27.92 |
| 2025-06-04 | -27.92 |
| 2025-06-03 | -28.28 |
| 2025-06-02 | -28.63 |
| 2025-05-30 | -28.99 |
| 2025-05-29 | -28.63 |
| 2025-05-28 | -28.63 |
| 2025-05-27 | -28.63 |
| 2025-05-26 | -28.99 |
| 2025-05-23 | -31.49 |
| 2025-05-22 | -28.63 |
| 2025-05-21 | -28.99 |
| 2025-05-20 | -28.63 |
| 2025-05-19 | -28.99 |
| 2025-05-16 | -29.35 |
| 2025-05-15 | -29.35 |
| 2025-05-14 | -28.63 |
| 2025-05-13 | -28.63 |
| 2025-05-12 | -28.28 |
| 2025-05-09 | -28.63 |
| 2025-05-08 | -28.99 |
| 2025-05-07 | -29.70 |
| 2025-05-06 | -28.28 |
| 2025-05-02 | -28.63 |
| 2025-04-30 | -28.63 |
| 2025-04-29 | -28.63 |
| 2025-04-28 | -28.63 |
| 2025-04-25 | -28.63 |
| 2025-04-24 | -28.99 |
| 2025-04-23 | -28.28 |
| 2025-04-22 | -26.49 |
| 2025-04-17 | -26.85 |
| 2025-04-16 | -26.85 |
| 2025-04-15 | -26.85 |
| 2025-04-14 | -26.85 |
| 2025-04-11 | -26.85 |
| 2025-04-10 | -26.85 |
| 2025-04-09 | -27.21 |
| 2025-04-08 | -27.21 |
| 2025-04-07 | -27.21 |
| 2025-04-03 | -23.64 |
| 2025-04-02 | -24.35 |
| 2025-04-01 | -24.35 |
| 2025-03-31 | -23.64 |
| 2025-03-28 | -23.64 |
| 2025-03-27 | -23.99 |
| 2025-03-26 | -23.64 |
| 2025-03-25 | -24.35 |
| 2025-03-24 | -23.99 |
| 2025-03-21 | -25.06 |
| 2025-03-20 | -25.42 |
| 2025-03-19 | -26.49 |
| 2025-03-18 | -26.85 |
| 2025-03-17 | -27.56 |
| 2025-03-14 | -27.56 |
| 2025-03-13 | -27.56 |
| 2025-03-12 | -27.56 |
| 2025-03-11 | -28.63 |
| 2025-03-10 | -28.28 |
| 2025-03-07 | -28.28 |
| 2025-03-06 | -28.28 |
| 2025-03-05 | -28.99 |
| 2025-03-04 | -28.63 |
| 2025-03-03 | -28.63 |
| 2025-02-28 | -27.92 |
| 2025-02-27 | -27.92 |
| 2025-02-26 | -28.28 |
| 2025-02-25 | -28.28 |
| 2025-02-24 | -28.28 |
| 2025-02-21 | -28.63 |
| 2025-02-20 | -27.21 |
| 2025-02-19 | -27.56 |
| 2025-02-18 | -26.14 |
| 2025-02-17 | -26.49 |
| 2025-02-14 | -26.49 |
| 2025-02-13 | -26.14 |
| 2025-02-12 | -25.06 |
| 2025-02-11 | -25.78 |
| 2025-02-10 | -27.21 |
| 2025-02-07 | -27.21 |
| 2025-02-06 | -26.49 |
| 2025-02-05 | -26.49 |
| 2025-02-04 | -26.85 |
| 2025-02-03 | -25.78 |
| 2025-01-28 | -25.78 |
| 2025-01-27 | -26.85 |
| 2025-01-24 | -26.85 |
| 2025-01-23 | -26.14 |
| 2025-01-22 | -26.85 |
| 2025-01-21 | -26.85 |
| 2025-01-20 | -27.21 |
| 2025-01-17 | -27.21 |
| 2025-01-16 | -25.78 |
| 2025-01-15 | -30.42 |
| 2025-01-14 | -29.35 |
| 2025-01-13 | -29.35 |
| 2025-01-10 | -29.35 |
| 2025-01-09 | -29.70 |
| 2025-01-08 | -28.99 |
| 2025-01-07 | -28.63 |
| 2025-01-06 | -28.99 |
| 2025-01-03 | -28.99 |
| 2025-01-02 | -29.70 |
| 2024-12-31 | -27.92 |
| 2024-12-30 | -27.92 |
| 2024-12-27 | -27.92 |
| 2024-12-24 | -27.92 |
| 2024-12-23 | -27.92 |
| 2024-12-20 | -27.92 |
| 2024-12-19 | -27.92 |
| 2024-12-18 | -27.92 |
| 2024-12-17 | -28.63 |
| 2024-12-16 | -28.63 |
| 2024-12-13 | -27.56 |
| 2024-12-12 | -27.92 |
| 2024-12-11 | -28.63 |
| 2024-12-10 | -28.99 |
| 2024-12-09 | -29.70 |
| 2024-12-06 | -28.28 |
| 2024-12-05 | -28.63 |
| 2024-12-04 | -29.35 |
| 2024-12-03 | -27.21 |
| 2024-12-02 | -24.71 |
| 2024-11-29 | -22.92 |
| 2024-11-28 | -25.78 |
| 2024-11-27 | -25.78 |
| 2024-11-26 | -24.71 |
| 2024-11-25 | -25.42 |
| 2024-11-22 | -23.64 |
| 2024-11-21 | -23.64 |
| 2024-11-20 | -23.64 |
| 2024-11-19 | -23.64 |
| 2024-11-18 | -22.92 |
| 2024-11-15 | -23.64 |
| 2024-11-14 | -22.21 |
| 2024-11-13 | -11.51 |
| 2024-11-12 | -24.35 |
| 2024-11-11 | -28.28 |
| 2024-11-08 | -23.28 |
| 2024-11-07 | -27.56 |
| 2024-11-06 | -25.42 |
| 2024-11-05 | -26.85 |
| 2024-11-04 | -25.42 |
| 2024-11-01 | -25.42 |
| 2024-10-31 | -30.06 |
| 2024-10-30 | -21.50 |
| 2024-10-29 | -32.92 |
| 2024-10-28 | -34.34 |
| 2024-10-25 | -32.20 |
| 2024-10-24 | -32.92 |
| 2024-10-23 | -32.92 |
| 2024-10-22 | -34.34 |
| 2024-10-21 | -34.34 |
| 2024-10-18 | -30.77 |
| 2024-10-17 | -35.77 |
| 2024-10-16 | -35.77 |
| 2024-10-15 | -35.77 |
| 2024-10-14 | -45.76 |
| 2024-10-10 | -42.19 |
| 2024-10-09 | -44.33 |
| 2024-10-08 | -45.05 |
| 2024-10-07 | -40.77 |
| 2024-10-04 | -42.19 |
| 2024-10-03 | -46.47 |
| 2024-10-02 | -40.77 |
| 2024-09-30 | -44.33 |
| 2024-09-27 | -40.77 |
| 2024-09-26 | -42.91 |
| 2024-09-25 | -35.77 |
| 2024-09-24 | -37.20 |
| 2024-09-23 | -42.19 |
| 2024-09-20 | -38.62 |
| 2024-09-19 | -38.62 |
| 2024-09-17 | -39.34 |
| 2024-09-16 | -39.34 |
| 2024-09-13 | -39.34 |
| 2024-09-12 | -39.34 |
| 2024-09-11 | -41.48 |
| 2024-09-10 | -40.77 |
| 2024-09-09 | -40.77 |
| 2024-09-05 | -36.48 |
| 2024-09-04 | -36.48 |
| 2024-09-03 | -36.48 |
| 2024-09-02 | -36.48 |
| 2024-08-30 | -35.06 |
| 2024-08-29 | -32.20 |
| 2024-08-28 | -32.20 |
| 2024-08-27 | -35.77 |
| 2024-08-26 | -28.63 |
| 2024-08-23 | -28.63 |
| 2024-08-22 | -28.63 |
| 2024-08-21 | -28.63 |
| 2024-08-20 | -28.63 |
| 2024-08-19 | -28.63 |
| 2024-08-16 | -28.63 |
| 2024-08-15 | -30.06 |
| 2024-08-14 | -30.06 |
| 2024-08-13 | -30.06 |
| 2024-08-12 | -30.06 |
| 2024-08-09 | -28.63 |
| 2024-08-08 | -28.63 |
| 2024-08-07 | -28.63 |
| 2024-08-06 | -28.63 |
| 2024-08-05 | -28.63 |
| 2024-08-02 | -27.92 |
| 2024-08-01 | -30.06 |
| 2024-07-31 | -24.35 |
| 2024-07-30 | -24.35 |
| 2024-07-29 | -25.78 |
| 2024-07-26 | -28.63 |
| 2024-07-25 | -25.06 |
| 2024-07-24 | -26.49 |
| 2024-07-23 | -27.92 |
| 2024-07-22 | -24.35 |
| 2024-07-19 | -25.78 |
| 2024-07-18 | -22.21 |
| 2024-07-17 | -22.21 |
| 2024-07-16 | -20.07 |
| 2024-07-15 | -20.07 |
| 2024-07-12 | -20.07 |
| 2024-07-11 | -25.06 |
| 2024-07-10 | -28.63 |
| 2024-07-09 | -21.50 |
| 2024-07-08 | -25.06 |
| 2024-07-05 | -15.79 |
| 2024-07-04 | -15.79 |
| 2024-07-03 | -17.21 |
| 2024-07-02 | -17.21 |
| 2024-06-28 | -17.21 |
| 2024-06-27 | -17.21 |
| 2024-06-26 | -17.21 |
| 2024-06-25 | -17.21 |
| 2024-06-24 | -17.21 |
| 2024-06-21 | -20.07 |
| 2024-06-20 | -19.36 |
| 2024-06-19 | -20.07 |
| 2024-06-18 | -16.50 |
| 2024-06-17 | -17.93 |
| 2024-06-14 | -17.93 |
| 2024-06-13 | -18.64 |
| 2024-06-12 | -16.50 |
| 2024-06-11 | -14.36 |
| 2024-06-07 | -13.65 |
| 2024-06-06 | -13.65 |
| 2024-06-05 | -13.65 |
| 2024-06-04 | -13.65 |
| 2024-06-03 | -15.07 |
| 2024-05-31 | -12.93 |
| 2024-05-30 | -12.93 |
| 2024-05-29 | -12.93 |
| 2024-05-28 | -10.79 |
| 2024-05-27 | -10.79 |
| 2024-05-24 | -10.79 |
| 2024-05-23 | -10.79 |
| 2024-05-22 | -10.79 |
| 2024-05-21 | -10.79 |
| 2024-05-20 | -10.79 |
| 2024-05-17 | -12.22 |
| 2024-05-16 | -5.08 |
| 2024-05-14 | -10.79 |
| 2024-05-13 | -12.22 |
| 2024-05-10 | -14.36 |
| 2024-05-09 | -14.36 |
| 2024-05-08 | -14.36 |
| 2024-05-07 | -14.36 |
| 2024-05-06 | -10.79 |
| 2024-05-03 | -10.79 |
| 2024-05-02 | -11.51 |
| 2024-04-30 | -10.79 |
| 2024-04-29 | -12.22 |
| 2024-04-26 | -14.36 |
| 2024-04-25 | -14.36 |
| 2024-04-24 | -15.79 |
| 2024-04-23 | -11.51 |
| 2024-04-22 | -11.51 |
| 2024-04-19 | -15.07 |
| 2024-04-18 | -15.07 |
| 2024-04-17 | -17.93 |
| 2024-04-16 | -10.08 |
| 2024-04-15 | -8.65 |
| 2024-04-12 | -12.22 |
| 2024-04-11 | -13.65 |
| 2024-04-10 | -10.79 |
| 2024-04-09 | -10.08 |
| 2024-04-08 | -10.08 |
| 2024-04-05 | -10.08 |
| 2024-04-03 | -8.65 |
| 2024-04-02 | -7.22 |
| 2024-03-28 | -7.22 |
| 2024-03-27 | -0.09 |
| 2024-03-26 | 1.34 |
| 2024-03-25 | 1.34 |
| 2024-03-22 | 1.34 |
| 2024-03-21 | 1.34 |
| 2024-03-20 | -10.08 |
| 2024-03-19 | -10.08 |
| 2024-03-18 | -10.08 |
| 2024-03-15 | -10.08 |
| 2024-03-14 | -10.08 |
| 2024-03-13 | -10.08 |
| 2024-03-12 | -10.08 |
| 2024-03-11 | -10.79 |
| 2024-03-08 | -9.36 |
| 2024-03-07 | -10.79 |
| 2024-03-06 | -10.08 |
| 2024-03-05 | -9.36 |
| 2024-03-04 | -7.94 |
| 2024-03-01 | -5.80 |
| 2024-02-29 | -5.80 |
| 2024-02-28 | -5.80 |
| 2024-02-27 | -5.80 |
| 2024-02-26 | -5.80 |
| 2024-02-23 | -5.80 |
| 2024-02-22 | -5.80 |
| 2024-02-21 | -7.22 |
| 2024-02-20 | -6.51 |
| 2024-02-19 | -6.51 |
| 2024-02-16 | -6.51 |
| 2024-02-15 | -7.22 |
| 2024-02-14 | -5.80 |
| 2024-02-09 | -5.80 |
| 2024-02-08 | -5.80 |
| 2024-02-07 | -5.08 |
| 2024-02-06 | -5.08 |
| 2024-02-05 | -5.08 |
| 2024-02-02 | -5.80 |
| 2024-02-01 | -5.80 |
| 2024-01-31 | -1.51 |
| 2024-01-30 | -1.51 |
| 2024-01-29 | -1.51 |
| 2024-01-26 | -1.51 |
| 2024-01-25 | -0.09 |
| 2024-01-24 | -1.51 |
| 2024-01-23 | -6.51 |
| 2024-01-22 | -9.36 |
| 2024-01-19 | -3.65 |
| 2024-01-18 | -3.65 |
| 2024-01-17 | -3.65 |
| 2024-01-16 | -0.80 |
| 2024-01-15 | 2.05 |
| 2024-01-12 | -2.94 |
| 2024-01-11 | -3.65 |
| 2024-01-10 | 2.05 |
| 2024-01-09 | 2.05 |
| 2024-01-08 | 2.05 |
| 2024-01-05 | 2.05 |
| 2024-01-04 | 1.34 |
| 2024-01-03 | 1.34 |
| 2024-01-02 | 1.34 |
| 2023-12-29 | 1.34 |
| 2023-12-28 | 1.34 |
| 2023-12-27 | -0.80 |
| 2023-12-22 | -0.80 |
| 2023-12-21 | -0.80 |
| 2023-12-20 | -2.23 |
| 2023-12-19 | -7.22 |
| 2023-12-18 | -1.51 |
| 2023-12-15 | -1.51 |
| 2023-12-14 | -1.51 |
| 2023-12-13 | -1.51 |
| 2023-12-12 | -1.51 |
| 2023-12-11 | -1.51 |
| 2023-12-08 | -1.51 |
| 2023-12-07 | -1.51 |
| 2023-12-06 | -1.51 |
| 2023-12-05 | -2.94 |
| 2023-12-04 | -5.08 |
| 2023-12-01 | 3.48 |
| 2023-11-30 | -0.09 |
| 2023-11-29 | 0.63 |
| 2023-11-28 | 6.34 |
| 2023-11-27 | 6.34 |
| 2023-11-24 | 7.05 |
| 2023-11-23 | 7.05 |
| 2023-11-22 | 7.05 |
| 2023-11-21 | 7.05 |
| 2023-11-20 | 7.05 |
| 2023-11-17 | 7.05 |
| 2023-11-16 | 7.05 |
| 2023-11-15 | 7.05 |
| 2023-11-14 | 6.34 |
| 2023-11-13 | 7.05 |
| 2023-11-10 | 7.05 |
| 2023-11-09 | 7.05 |
| 2023-11-08 | 7.05 |
| 2023-11-07 | 7.05 |
| 2023-11-06 | 7.05 |
| 2023-11-03 | 5.62 |
| 2023-11-02 | 6.34 |
| 2023-11-01 | 6.34 |
| 2023-10-31 | 7.76 |
| 2023-10-30 | 7.76 |
| 2023-10-27 | 8.48 |
| 2023-10-26 | 7.05 |
| 2023-10-25 | 6.34 |
| 2023-10-24 | 2.05 |
| 2023-10-20 | 7.05 |
| 2023-10-19 | 9.91 |
| 2023-10-18 | 9.91 |
| 2023-10-17 | 7.05 |
| 2023-10-16 | 10.62 |
| 2023-10-13 | 7.05 |
| 2023-10-12 | 7.05 |
| 2023-10-11 | 10.62 |
| 2023-10-10 | 10.62 |
| 2023-10-09 | 9.91 |
| 2023-10-06 | 11.33 |
| 2023-10-05 | 12.05 |
| 2023-10-04 | 4.20 |
| 2023-10-03 | 8.48 |
| 2023-09-29 | 11.33 |
| 2023-09-28 | 9.91 |
| 2023-09-27 | 9.91 |
| 2023-09-26 | 8.48 |
| 2023-09-25 | 14.19 |
| 2023-09-22 | 14.19 |
| 2023-09-21 | 9.91 |
| 2023-09-20 | 14.19 |
| 2023-09-19 | 14.19 |
| 2023-09-18 | 14.19 |
| 2023-09-15 | 10.62 |
| 2023-09-14 | 10.62 |
| 2023-09-13 | 11.33 |
| 2023-09-12 | 11.33 |
| 2023-09-11 | 12.76 |
| 2023-09-07 | 17.04 |
| 2023-09-06 | 17.04 |
| 2023-09-05 | 17.04 |
| 2023-09-04 | 17.04 |
| 2023-08-31 | 20.61 |
| 2023-08-30 | 15.61 |
| 2023-08-29 | 17.04 |
| 2023-08-28 | 17.04 |
| 2023-08-25 | 17.04 |
| 2023-08-24 | 18.47 |
| 2023-08-23 | 19.18 |
| 2023-08-22 | 14.19 |
| 2023-08-21 | 15.61 |
| 2023-08-18 | 14.19 |
| 2023-08-17 | 16.33 |
| 2023-08-16 | 16.33 |
| 2023-08-15 | 15.61 |
| 2023-08-14 | 16.33 |
| 2023-08-11 | 22.04 |
| 2023-08-10 | 16.33 |
| 2023-08-09 | 22.04 |
| 2023-08-08 | 22.04 |
| 2023-08-07 | 22.75 |
| 2023-08-04 | 22.75 |
| 2023-08-03 | 19.90 |
| 2023-08-02 | 14.19 |
| 2023-08-01 | 17.04 |
| 2023-07-31 | 17.04 |
| 2023-07-28 | 16.33 |
| 2023-07-27 | 14.19 |
| 2023-07-26 | 14.19 |
| 2023-07-25 | 19.90 |
| 2023-07-24 | 12.05 |
| 2023-07-21 | 14.19 |
| 2023-07-20 | 14.19 |
| 2023-07-19 | 12.76 |
| 2023-07-18 | 12.76 |
| 2023-07-14 | 16.33 |
| 2023-07-13 | 19.18 |
| 2023-07-12 | 13.47 |
| 2023-07-11 | 12.76 |
| 2023-07-10 | 14.19 |
| 2023-07-07 | 14.19 |
| 2023-07-06 | 14.19 |
| 2023-07-05 | 16.33 |
| 2023-07-04 | 16.33 |
| 2023-07-03 | 16.33 |
| 2023-06-30 | 14.19 |
| 2023-06-29 | 14.90 |
| 2023-06-28 | 14.90 |
| 2023-06-27 | 14.90 |
| 2023-06-26 | 14.90 |
| 2023-06-23 | 14.19 |
| 2023-06-21 | 14.19 |
| 2023-06-20 | 15.61 |
| 2023-06-19 | 15.61 |
| 2023-06-16 | 16.33 |
| 2023-06-15 | 14.19 |
| 2023-06-14 | 17.76 |
| 2023-06-13 | 17.76 |
| 2023-06-12 | 17.76 |
| 2023-06-09 | 17.76 |
| 2023-06-08 | 15.61 |
| 2023-06-07 | 16.33 |
| 2023-06-06 | 14.90 |
| 2023-06-05 | 15.61 |
| 2023-06-02 | 19.90 |
| 2023-06-01 | 19.90 |
| 2023-05-31 | 7.76 |
| 2023-05-30 | 14.19 |
| 2023-05-29 | 14.90 |
| 2023-05-25 | 14.19 |
| 2023-05-24 | 15.61 |
| 2023-05-23 | 15.61 |
| 2023-05-22 | 16.33 |
| 2023-05-19 | 16.33 |
| 2023-05-18 | 16.33 |
| 2023-05-17 | 17.04 |
| 2023-05-16 | 17.76 |
| 2023-05-15 | 17.76 |
| 2023-05-12 | 18.47 |
| 2023-05-11 | 18.47 |
| 2023-05-10 | 17.76 |
| 2023-05-09 | 17.76 |
| 2023-05-08 | 17.76 |
| 2023-05-05 | 17.76 |
| 2023-05-04 | 17.76 |
| 2023-05-03 | 17.76 |
| 2023-05-02 | 17.76 |
| 2023-04-28 | 14.90 |
| 2023-04-27 | 17.04 |
| 2023-04-26 | 17.04 |
| 2023-04-25 | 17.04 |
| 2023-04-24 | 17.04 |
| 2023-04-21 | 17.04 |
| 2023-04-20 | 17.04 |
| 2023-04-19 | 16.33 |
| 2023-04-18 | 16.33 |
| 2023-04-17 | 19.90 |
| 2023-04-14 | 19.90 |
| 2023-04-13 | 21.32 |
| 2023-04-12 | 21.32 |
| 2023-04-11 | 21.32 |
| 2023-04-06 | 21.32 |
| 2023-04-04 | 21.32 |
| 2023-04-03 | 19.90 |
| 2023-03-31 | 19.90 |
| 2023-03-30 | 19.90 |
| 2023-03-29 | 19.90 |
| 2023-03-28 | 19.90 |
| 2023-03-27 | 19.90 |
| 2023-03-24 | 19.90 |
| 2023-03-23 | 19.18 |
| 2023-03-22 | 16.33 |
| 2023-03-21 | 20.61 |
| 2023-03-20 | 20.61 |
| 2023-03-17 | 20.61 |
| 2023-03-16 | 19.90 |
| 2023-03-15 | 19.18 |
| 2023-03-14 | 21.32 |
| 2023-03-13 | 21.32 |
| 2023-03-10 | 21.32 |
| 2023-03-09 | 21.32 |
| 2023-03-08 | 20.61 |
| 2023-03-07 | 20.61 |
| 2023-03-06 | 20.61 |
| 2023-03-03 | 21.32 |
| 2023-03-02 | 22.04 |
| 2023-03-01 | 22.04 |
| 2023-02-28 | 22.04 |
| 2023-02-27 | 22.04 |
| 2023-02-24 | 24.89 |
| 2023-02-23 | 24.89 |
| 2023-02-22 | 24.89 |
| 2023-02-21 | 26.32 |
| 2023-02-20 | 28.46 |
| 2023-02-17 | 27.03 |
| 2023-02-16 | 27.75 |
| 2023-02-15 | 27.75 |
| 2023-02-14 | 25.61 |
| 2023-02-13 | 25.61 |
| 2023-02-10 | 27.75 |
| 2023-02-09 | 29.17 |
| 2023-02-08 | 27.75 |
| 2023-02-07 | 27.75 |
| 2023-02-06 | 27.75 |
| 2023-02-03 | 28.46 |
| 2023-02-02 | 28.46 |
| 2023-02-01 | 28.46 |
| 2023-01-31 | 28.46 |
| 2023-01-30 | 29.89 |
| 2023-01-27 | 27.75 |
| 2023-01-26 | 22.75 |
| 2023-01-20 | 22.04 |
| 2023-01-19 | 24.18 |
| 2023-01-18 | 28.46 |
| 2023-01-17 | 28.46 |
| 2023-01-16 | 28.46 |
| 2023-01-13 | 21.32 |
| 2023-01-12 | 24.89 |
| 2023-01-11 | 23.46 |
| 2023-01-10 | 23.46 |
| 2023-01-09 | 26.32 |
| 2023-01-06 | 22.04 |
| 2023-01-05 | 28.46 |
| 2023-01-04 | 28.46 |
| 2023-01-03 | 28.46 |
| 2022-12-30 | 28.46 |
| 2022-12-29 | 28.46 |
| 2022-12-28 | 27.03 |
| 2022-12-23 | 32.03 |
| 2022-12-22 | 32.74 |
| 2022-12-21 | 29.89 |
| 2022-12-20 | 29.89 |
| 2022-12-19 | 33.46 |
| 2022-12-16 | 28.46 |
| 2022-12-15 | 32.03 |
| 2022-12-14 | 27.75 |
| 2022-12-13 | 26.32 |
| 2022-12-12 | 22.04 |
| 2022-12-09 | 23.46 |
| 2022-12-08 | 23.46 |
| 2022-12-07 | 22.75 |
| 2022-12-06 | 19.90 |
| 2022-12-05 | 22.04 |
| 2022-12-02 | 19.18 |
| 2022-12-01 | 22.04 |
| 2022-11-30 | 21.32 |
| 2022-11-29 | 14.19 |
| 2022-11-28 | 9.91 |
| 2022-11-25 | 12.05 |
| 2022-11-24 | 14.19 |
| 2022-11-23 | 15.61 |
| 2022-11-22 | 14.19 |
| 2022-11-21 | 14.19 |
| 2022-11-18 | 16.33 |
| 2022-11-17 | 12.76 |
| 2022-11-16 | 10.62 |
| 2022-11-15 | 7.05 |
| 2022-11-14 | 4.91 |
| 2022-11-11 | 5.62 |
| 2022-11-10 | 7.05 |
| 2022-11-09 | 7.76 |
| 2022-11-08 | 19.18 |
| 2022-11-07 | 20.61 |
| 2022-11-04 | 17.76 |
| 2022-11-03 | 19.18 |
| 2022-11-02 | 20.61 |
| 2022-11-01 | 20.61 |
| 2022-10-31 | 20.61 |
| 2022-10-28 | 20.61 |
| 2022-10-27 | 22.04 |
| 2022-10-26 | 18.94 |
| 2022-10-25 | 18.35 |
| 2022-10-24 | 18.94 |
| 2022-10-21 | 30.84 |
| 2022-10-20 | 75.44 |
| 2022-10-19 | 75.44 |
| 2022-10-18 | 78.42 |
| 2022-10-17 | 78.42 |
| 2022-10-14 | 78.42 |
| 2022-10-13 | 78.42 |
| 2022-10-12 | 78.42 |
| 2022-10-11 | 75.44 |
| 2022-10-10 | 78.42 |
| 2022-10-07 | 78.42 |
| 2022-10-06 | 78.42 |
| 2022-10-05 | 78.42 |
| 2022-10-03 | 78.42 |
| 2022-09-30 | 78.42 |
| 2022-09-29 | 78.42 |
| 2022-09-28 | 75.44 |
| 2022-09-27 | 78.42 |
| 2022-09-26 | 78.42 |
| 2022-09-23 | 81.39 |
| 2022-09-22 | 84.36 |
| 2022-09-21 | 87.34 |
| 2022-09-20 | 90.31 |
| 2022-09-19 | 90.31 |
| 2022-09-16 | 93.29 |
| 2022-09-15 | 96.26 |
| 2022-09-14 | 84.36 |
| 2022-09-13 | 84.36 |
| 2022-09-09 | 84.36 |
| 2022-09-08 | 84.36 |
| 2022-09-07 | 84.36 |
| 2022-09-06 | 78.42 |
| 2022-09-05 | 78.42 |
| 2022-09-02 | 78.42 |
| 2022-09-01 | 72.47 |
| 2022-08-31 | 78.42 |
| 2022-08-30 | 72.47 |
| 2022-08-29 | 78.42 |
| 2022-08-26 | 78.42 |
| 2022-08-25 | 78.42 |
| 2022-08-24 | 90.31 |
| 2022-08-23 | 96.26 |
| 2022-08-22 | 96.26 |
| 2022-08-19 | 90.31 |
| 2022-08-18 | 90.31 |
| 2022-08-17 | 90.31 |
| 2022-08-16 | 87.34 |
| 2022-08-15 | 93.29 |
| 2022-08-12 | 96.26 |
| 2022-08-11 | 84.36 |
| 2022-08-10 | 84.36 |
| 2022-08-09 | 84.36 |
| 2022-08-08 | 87.34 |
| 2022-08-05 | 87.34 |
| 2022-08-04 | 87.34 |
| 2022-08-03 | 81.39 |
| 2022-08-02 | 81.39 |
| 2022-08-01 | 90.31 |
| 2022-07-29 | 90.31 |
| 2022-07-28 | 93.29 |
| 2022-07-27 | 93.29 |
| 2022-07-26 | 93.29 |
| 2022-07-25 | 93.29 |
| 2022-07-22 | 99.23 |
| 2022-07-21 | 99.23 |
| 2022-07-20 | 93.29 |
| 2022-07-19 | 93.29 |
| 2022-07-18 | 99.23 |
| 2022-07-15 | 96.26 |
| 2022-07-14 | 99.23 |
| 2022-07-13 | 99.23 |
| 2022-07-12 | 99.23 |
| 2022-07-11 | 102.21 |
| 2022-07-08 | 102.21 |
| 2022-07-07 | 102.21 |
| 2022-07-06 | 102.21 |
| 2022-07-05 | 108.15 |
| 2022-07-04 | 111.13 |
| 2022-06-30 | 114.10 |
| 2022-06-29 | 108.15 |
| 2022-06-28 | 102.21 |
| 2022-06-27 | 105.18 |
| 2022-06-24 | 108.15 |
| 2022-06-23 | 102.21 |
| 2022-06-22 | 99.23 |
| 2022-06-21 | 105.18 |
| 2022-06-20 | 93.29 |
| 2022-06-17 | 93.29 |
| 2022-06-16 | 93.29 |
| 2022-06-15 | 99.23 |
| 2022-06-14 | 102.21 |
| 2022-06-13 | 108.15 |
| 2022-06-10 | 111.13 |
| 2022-06-09 | 117.07 |
| 2022-06-08 | 131.94 |
| 2022-06-07 | 102.21 |
| 2022-06-06 | 102.21 |
| 2022-06-02 | 108.15 |
| 2022-06-01 | 105.18 |
| 2022-05-31 | 108.15 |
| 2022-05-30 | 111.13 |
| 2022-05-27 | 96.26 |
| 2022-05-26 | 96.26 |
| 2022-05-25 | 105.18 |
| 2022-05-24 | 105.18 |
| 2022-05-23 | 105.18 |
| 2022-05-20 | 102.21 |
| 2022-05-19 | 102.21 |
| 2022-05-18 | 105.18 |
| 2022-05-17 | 99.23 |
| 2022-05-16 | 96.26 |
| 2022-05-13 | 96.26 |
| 2022-05-12 | 96.26 |
| 2022-05-11 | 96.26 |
| 2022-05-10 | 93.29 |
| 2022-05-06 | 99.23 |
| 2022-05-05 | 108.15 |
| 2022-05-04 | 108.15 |
| 2022-05-03 | 105.18 |
| 2022-04-29 | 105.18 |
| 2022-04-28 | 105.18 |
| 2022-04-27 | 99.23 |
| 2022-04-26 | 105.18 |
| 2022-04-25 | 105.18 |
| 2022-04-22 | 111.13 |
| 2022-04-21 | 99.23 |
| 2022-04-20 | 105.18 |
| 2022-04-19 | 108.15 |
| 2022-04-14 | 99.23 |
| 2022-04-13 | 102.21 |
| 2022-04-12 | 99.23 |
| 2022-04-11 | 99.23 |
| 2022-04-08 | 105.18 |
| 2022-04-07 | 105.18 |
| 2022-04-06 | 105.18 |
| 2022-04-04 | 105.18 |
| 2022-04-01 | 99.23 |
| 2022-03-31 | 102.21 |
| 2022-03-30 | 105.18 |
| 2022-03-29 | 105.18 |
| 2022-03-28 | 102.21 |
| 2022-03-25 | 108.15 |
| 2022-03-24 | 108.15 |
| 2022-03-23 | 108.15 |
| 2022-03-22 | 102.21 |
| 2022-03-21 | 99.23 |
| 2022-03-18 | 99.23 |
| 2022-03-17 | 105.18 |
| 2022-03-16 | 99.23 |
| 2022-03-15 | 87.34 |
| 2022-03-14 | 102.21 |
| 2022-03-11 | 96.26 |
| 2022-03-10 | 108.15 |
| 2022-03-09 | 105.18 |
| 2022-03-08 | 105.18 |
| 2022-03-07 | 111.13 |
| 2022-03-04 | 96.26 |
| 2022-03-03 | 105.18 |
| 2022-03-02 | 108.15 |
| 2022-03-01 | 105.18 |
| 2022-02-28 | 108.15 |
| 2022-02-25 | 108.15 |
| 2022-02-24 | 108.15 |
| 2022-02-23 | 111.13 |
| 2022-02-22 | 111.13 |
| 2022-02-21 | 114.10 |
| 2022-02-18 | 114.10 |
| 2022-02-17 | 117.07 |
| 2022-02-16 | 114.10 |
| 2022-02-15 | 114.10 |
| 2022-02-14 | 114.10 |
| 2022-02-11 | 117.07 |
| 2022-02-10 | 120.05 |
| 2022-02-09 | 117.07 |
| 2022-02-08 | 114.10 |
| 2022-02-07 | 117.07 |
| 2022-02-04 | 117.07 |
| 2022-01-31 | 117.07 |
| 2022-01-28 | 114.10 |
| 2022-01-27 | 117.07 |
| 2022-01-26 | 120.05 |
| 2022-01-25 | 114.10 |
| 2022-01-24 | 114.10 |
| 2022-01-21 | 117.07 |
| 2022-01-20 | 120.05 |
| 2022-01-19 | 120.05 |
| 2022-01-18 | 123.02 |
| 2022-01-17 | 123.02 |
| 2022-01-14 | 117.07 |
| 2022-01-13 | 120.05 |
| 2022-01-12 | 123.02 |
| 2022-01-11 | 126.00 |
| 2022-01-10 | 120.05 |
| 2022-01-07 | 126.00 |
| 2022-01-06 | 123.02 |
| 2022-01-05 | 126.00 |
| 2022-01-04 | 126.00 |
| 2022-01-03 | 123.02 |
| 2021-12-31 | 123.02 |
| 2021-12-30 | 123.02 |
| 2021-12-29 | 126.00 |
| 2021-12-28 | 123.02 |
| 2021-12-24 | 123.02 |
| 2021-12-23 | 123.02 |
| 2021-12-22 | 123.02 |
| 2021-12-21 | 123.02 |
| 2021-12-20 | 128.97 |
| 2021-12-17 | 131.94 |
| 2021-12-16 | 131.94 |
| 2021-12-15 | 126.00 |
| 2021-12-14 | 128.97 |
| 2021-12-13 | 131.94 |
| 2021-12-10 | 131.94 |
| 2021-12-09 | 140.86 |
| 2021-12-08 | 131.94 |
| 2021-12-07 | 134.92 |
| 2021-12-06 | 134.92 |
| 2021-12-03 | 143.84 |
| 2021-12-02 | 137.89 |
| 2021-12-01 | 137.89 |
| 2021-11-30 | 140.86 |
| 2021-11-29 | 137.89 |
| 2021-11-26 | 137.89 |
| 2021-11-25 | 143.84 |
| 2021-11-24 | 143.84 |
| 2021-11-23 | 146.81 |
| 2021-11-22 | 143.84 |
| 2021-11-19 | 146.81 |
| 2021-11-18 | 149.78 |
| 2021-11-17 | 149.78 |
| 2021-11-16 | 143.84 |
| 2021-11-15 | 146.81 |
| 2021-11-12 | 146.81 |
| 2021-11-11 | 146.81 |
| 2021-11-10 | 143.84 |
| 2021-11-09 | 152.76 |
| 2021-11-08 | 152.76 |
| 2021-11-05 | 149.78 |
| 2021-11-04 | 155.73 |
| 2021-11-03 | 140.86 |
| 2021-11-02 | 140.86 |
| 2021-11-01 | 140.86 |
| 2021-10-29 | 143.84 |
| 2021-10-28 | 143.84 |
| 2021-10-27 | 143.84 |
| 2021-10-26 | 146.81 |
| 2021-10-25 | 149.78 |
| 2021-10-22 | 149.78 |
| 2021-10-21 | 146.81 |
| 2021-10-20 | 146.81 |
| 2021-10-19 | 149.78 |
| 2021-10-18 | 152.76 |
| 2021-10-15 | 149.78 |
| 2021-10-12 | 146.81 |
| 2021-10-11 | 149.78 |
| 2021-10-08 | 152.76 |
| 2021-10-07 | 149.78 |
| 2021-10-06 | 149.78 |
| 2021-10-05 | 149.78 |
| 2021-10-04 | 140.86 |
| 2021-09-30 | 143.84 |
| 2021-09-29 | 149.78 |
| 2021-09-28 | 146.81 |
| 2021-09-27 | 140.86 |
| 2021-09-24 | 146.81 |
| 2021-09-23 | 152.76 |
| 2021-09-21 | 149.78 |
| 2021-09-20 | 143.84 |
| 2021-09-17 | 161.68 |
| 2021-09-16 | 155.73 |
| 2021-09-15 | 170.60 |
| 2021-09-14 | 164.65 |
| 2021-09-13 | 173.57 |
| 2021-09-10 | 176.55 |
| 2021-09-09 | 176.55 |
| 2021-09-08 | 164.65 |
| 2021-09-07 | 158.71 |
| 2021-09-06 | 158.71 |
| 2021-09-03 | 161.68 |
| 2021-09-02 | 164.65 |
| 2021-09-01 | 161.68 |
| 2021-08-31 | 164.65 |
| 2021-08-30 | 164.65 |
| 2021-08-27 | 161.68 |
| 2021-08-26 | 161.68 |
| 2021-08-25 | 164.65 |
| 2021-08-24 | 164.65 |
| 2021-08-23 | 164.65 |
| 2021-08-20 | 161.68 |
| 2021-08-19 | 167.63 |
| 2021-08-18 | 179.52 |
| 2021-08-17 | 182.49 |
| 2021-08-16 | 191.41 |
| 2021-08-13 | 188.44 |
| 2021-08-12 | 197.36 |
| 2021-08-11 | 182.49 |
| 2021-08-10 | 155.73 |
| 2021-08-09 | 149.78 |
| 2021-08-06 | 146.81 |
| 2021-08-05 | 149.78 |
| 2021-08-04 | 155.73 |
| 2021-08-03 | 149.78 |
| 2021-08-02 | 149.78 |
| 2021-07-30 | 149.78 |
| 2021-07-29 | 152.76 |
| 2021-07-28 | 146.81 |
| 2021-07-27 | 140.86 |
| 2021-07-26 | 149.78 |
| 2021-07-23 | 158.71 |
| 2021-07-22 | 191.41 |
| 2021-07-21 | 188.44 |
| 2021-07-20 | 185.47 |
| 2021-07-19 | 197.36 |
| 2021-07-16 | 170.60 |
| 2021-07-15 | 173.57 |
| 2021-07-14 | 182.49 |
| 2021-07-13 | 194.39 |
| 2021-07-12 | 179.52 |
| 2021-07-09 | 173.57 |
| 2021-07-08 | 158.71 |
| 2021-07-07 | 167.63 |
| 2021-07-06 | 155.73 |
| 2021-07-05 | 203.31 |
| 2021-07-02 | 250.89 |
| 2021-06-30 | 179.52 |
| 2021-06-29 | 108.15 |
| 2021-06-28 | 114.10 |
| 2021-06-25 | 114.10 |
| 2021-06-24 | 111.13 |
| 2021-06-23 | 111.13 |
| 2021-06-22 | 111.13 |
| 2021-06-21 | 111.13 |
| 2021-06-18 | 114.10 |
| 2021-06-17 | 114.10 |
| 2021-06-16 | 114.10 |
| 2021-06-15 | 111.13 |
| 2021-06-11 | 114.10 |
| 2021-06-10 | 111.13 |
| 2021-06-09 | 117.07 |
| 2021-06-08 | 117.07 |
| 2021-06-07 | 114.10 |
| 2021-06-04 | 114.10 |
| 2021-06-03 | 114.10 |
| 2021-06-02 | 117.07 |
| 2021-06-01 | 120.05 |
| 2021-05-31 | 123.02 |
| 2021-05-28 | 120.05 |
| 2021-05-27 | 120.05 |
| 2021-05-26 | 120.05 |
| 2021-05-25 | 123.02 |
| 2021-05-24 | 126.00 |
| 2021-05-21 | 117.07 |
| 2021-05-20 | 120.05 |
| 2021-05-18 | 123.02 |
| 2021-05-17 | 120.05 |
| 2021-05-14 | 123.02 |
| 2021-05-13 | 120.05 |
| 2021-05-12 | 123.02 |
| 2021-05-11 | 120.05 |
| 2021-05-10 | 120.05 |
| 2021-05-07 | 123.02 |
| 2021-05-06 | 126.00 |
| 2021-05-05 | 120.05 |
| 2021-05-04 | 117.07 |
| 2021-05-03 | 117.07 |
| 2021-04-30 | 117.07 |
| 2021-04-29 | 123.02 |
| 2021-04-28 | 117.07 |
| 2021-04-27 | 117.07 |
| 2021-04-26 | 114.10 |
| 2021-04-23 | 117.07 |
| 2021-04-22 | 117.07 |
| 2021-04-21 | 120.05 |
| 2021-04-20 | 120.05 |
| 2021-04-19 | 123.02 |
| 2021-04-16 | 120.05 |
| 2021-04-15 | 117.07 |
| 2021-04-14 | 120.05 |
| 2021-04-13 | 120.05 |
| 2021-04-12 | 114.10 |
| 2021-04-09 | 114.10 |
| 2021-04-08 | 123.02 |
| 2021-04-07 | 123.02 |
| 2021-04-01 | 120.05 |
| 2021-03-31 | 123.02 |
| 2021-03-30 | 123.02 |
| 2021-03-29 | 126.00 |
| 2021-03-26 | 126.00 |
| 2021-03-25 | 126.00 |
| 2021-03-24 | 117.07 |
| 2021-03-23 | 131.94 |
| 2021-03-22 | 134.92 |
| 2021-03-19 | 137.89 |
| 2021-03-18 | 137.89 |
| 2021-03-17 | 137.89 |
| 2021-03-16 | 137.89 |
| 2021-03-15 | 123.02 |
| 2021-03-12 | 128.97 |
| 2021-03-11 | 123.02 |
| 2021-03-10 | 120.05 |
| 2021-03-09 | 120.05 |
| 2021-03-08 | 123.02 |
| 2021-03-05 | 120.05 |
| 2021-03-04 | 126.00 |
| 2021-03-03 | 126.00 |
| 2021-03-02 | 123.02 |
| 2021-03-01 | 123.02 |
| 2021-02-26 | 126.00 |
| 2021-02-25 | 128.97 |
| 2021-02-24 | 123.02 |
| 2021-02-23 | 128.97 |
| 2021-02-22 | 114.10 |
| 2021-02-19 | 114.10 |
| 2021-02-18 | 114.10 |
| 2021-02-17 | 114.10 |
| 2021-02-16 | 111.13 |
| 2021-02-11 | 108.15 |
| 2021-02-10 | 114.10 |
| 2021-02-09 | 105.18 |
| 2021-02-08 | 108.15 |
| 2021-02-05 | 108.15 |
| 2021-02-04 | 105.18 |
| 2021-02-03 | 108.15 |
| 2021-02-02 | 108.15 |
| 2021-02-01 | 108.15 |
| 2021-01-29 | 105.18 |
| 2021-01-28 | 108.15 |
| 2021-01-27 | 105.18 |
| 2021-01-26 | 108.15 |
| 2021-01-25 | 108.15 |
| 2021-01-22 | 108.15 |
| 2021-01-21 | 108.15 |
| 2021-01-20 | 108.15 |
| 2021-01-19 | 111.13 |
| 2021-01-18 | 114.10 |
| 2021-01-15 | 114.10 |
| 2021-01-14 | 114.10 |
| 2021-01-13 | 111.13 |
| 2021-01-12 | 123.02 |
| 2021-01-11 | 123.02 |
| 2021-01-08 | 126.00 |
| 2021-01-07 | 96.26 |
| 2021-01-06 | 93.29 |
| 2021-01-05 | 93.29 |
| 2021-01-04 | 93.29 |
| 2020-12-31 | 93.29 |
| 2020-12-30 | 90.31 |
| 2020-12-29 | 93.29 |
| 2020-12-28 | 90.31 |
| 2020-12-24 | 96.26 |
| 2020-12-23 | 96.26 |
| 2020-12-22 | 93.29 |
| 2020-12-21 | 93.29 |
| 2020-12-18 | 96.26 |
| 2020-12-17 | 108.15 |
| 2020-12-16 | 96.26 |
| 2020-12-15 | 96.26 |
| 2020-12-14 | 99.23 |
| 2020-12-11 | 99.23 |
| 2020-12-10 | 99.23 |
| 2020-12-09 | 96.26 |
| 2020-12-08 | 102.21 |
| 2020-12-07 | 105.18 |
| 2020-12-04 | 93.29 |
| 2020-12-03 | 96.26 |
| 2020-12-02 | 90.31 |
| 2020-12-01 | 96.26 |
| 2020-11-30 | 96.26 |
| 2020-11-27 | 105.18 |
| 2020-11-26 | 105.18 |
| 2020-11-25 | 105.18 |
| 2020-11-24 | 93.29 |
| 2020-11-23 | 93.29 |
| 2020-11-20 | 93.29 |
| 2020-11-19 | 93.29 |
| 2020-11-18 | 93.29 |
| 2020-11-17 | 93.29 |
| 2020-11-16 | 93.29 |
| 2020-11-13 | 87.34 |
| 2020-11-12 | 93.29 |
| 2020-11-11 | 93.29 |
| 2020-11-10 | 96.26 |
| 2020-11-09 | 87.34 |
| 2020-11-06 | 87.34 |
| 2020-11-05 | 87.34 |
| 2020-11-04 | 84.36 |
| 2020-11-03 | 84.36 |
| 2020-11-02 | 90.31 |
| 2020-10-30 | 87.34 |
| 2020-10-29 | 90.31 |
| 2020-10-28 | 90.31 |
| 2020-10-27 | 87.34 |
| 2020-10-23 | 90.31 |
| 2020-10-22 | 96.26 |
| 2020-10-21 | 96.26 |
| 2020-10-20 | 96.26 |
| 2020-10-19 | 90.31 |
| 2020-10-16 | 90.31 |
| 2020-10-15 | 90.31 |
| 2020-10-14 | 87.34 |
| 2020-10-12 | 90.31 |
| 2020-10-09 | 90.31 |
| 2020-10-08 | 96.26 |
| 2020-10-07 | 96.26 |
| 2020-10-06 | 96.26 |
| 2020-10-05 | 96.26 |
| 2020-09-30 | 96.26 |
| 2020-09-29 | 90.31 |
| 2020-09-28 | 90.31 |
| 2020-09-25 | 90.31 |
| 2020-09-24 | 90.31 |
| 2020-09-23 | 90.31 |
| 2020-09-22 | 93.29 |
| 2020-09-21 | 93.29 |
| 2020-09-18 | 96.26 |
| 2020-09-17 | 96.26 |
| 2020-09-16 | 93.29 |
| 2020-09-15 | 96.26 |
| 2020-09-14 | 87.34 |
| 2020-09-11 | 99.23 |
| 2020-09-10 | 99.23 |
| 2020-09-09 | 102.21 |
| 2020-09-08 | 102.21 |
| 2020-09-07 | 96.26 |
| 2020-09-04 | 96.26 |
| 2020-09-03 | 96.26 |
| 2020-09-02 | 96.26 |
| 2020-09-01 | 99.23 |
| 2020-08-31 | 99.23 |
| 2020-08-28 | 102.21 |
| 2020-08-27 | 102.21 |
| 2020-08-26 | 102.21 |
| 2020-08-25 | 108.15 |
| 2020-08-24 | 105.18 |
| 2020-08-21 | 99.23 |
| 2020-08-20 | 105.18 |
| 2020-08-19 | 105.18 |
| 2020-08-18 | 108.15 |
| 2020-08-17 | 105.18 |
| 2020-08-14 | 105.18 |
| 2020-08-13 | 111.13 |
| 2020-08-12 | 117.07 |
| 2020-08-11 | 99.23 |
| 2020-08-10 | 93.29 |
| 2020-08-07 | 93.29 |
| 2020-08-06 | 96.26 |
| 2020-08-05 | 93.29 |
| 2020-08-04 | 96.26 |
| 2020-08-03 | 96.26 |
| 2020-07-31 | 96.26 |
| 2020-07-30 | 96.26 |
| 2020-07-29 | 93.29 |
| 2020-07-28 | 96.26 |
| 2020-07-27 | 96.26 |
| 2020-07-24 | 96.26 |
| 2020-07-23 | 99.23 |
| 2020-07-22 | 102.21 |
| 2020-07-21 | 108.15 |
| 2020-07-20 | 102.21 |
| 2020-07-17 | 105.18 |
| 2020-07-16 | 108.15 |
| 2020-07-15 | 111.13 |
| 2020-07-14 | 111.13 |
| 2020-07-13 | 111.13 |
| 2020-07-10 | 111.13 |
| 2020-07-09 | 114.10 |
| 2020-07-08 | 111.13 |
| 2020-07-07 | 108.15 |
| 2020-07-06 | 105.18 |
| 2020-07-03 | 108.15 |
| 2020-07-02 | 108.15 |
| 2020-06-30 | 108.15 |
| 2020-06-29 | 105.18 |
| 2020-06-26 | 111.13 |
| 2020-06-24 | 111.13 |
| 2020-06-23 | 117.07 |
| 2020-06-22 | 111.13 |
| 2020-06-19 | 114.10 |
| 2020-06-18 | 111.13 |
| 2020-06-17 | 117.07 |
| 2020-06-16 | 111.13 |
| 2020-06-15 | 111.13 |
| 2020-06-12 | 114.10 |
| 2020-06-11 | 114.10 |
| 2020-06-10 | 117.07 |
| 2020-06-09 | 123.02 |
| 2020-06-08 | 117.07 |
| 2020-06-05 | 123.02 |
| 2020-06-04 | 111.13 |
| 2020-06-03 | 114.10 |
| 2020-06-02 | 120.05 |
| 2020-06-01 | 126.00 |
| 2020-05-29 | 114.10 |
| 2020-05-28 | 117.07 |
| 2020-05-27 | 120.05 |
| 2020-05-26 | 126.00 |
| 2020-05-25 | 123.02 |
| 2020-05-22 | 120.05 |
| 2020-05-21 | 134.92 |
| 2020-05-20 | 134.92 |
| 2020-05-19 | 137.89 |
| 2020-05-18 | 137.89 |
| 2020-05-15 | 140.86 |
| 2020-05-14 | 117.07 |
| 2020-05-13 | 123.02 |
| 2020-05-12 | 123.02 |
| 2020-05-11 | 114.10 |
| 2020-05-08 | 117.07 |
| 2020-05-07 | 120.05 |
| 2020-05-06 | 120.05 |
| 2020-05-05 | 117.07 |
| 2020-05-04 | 114.10 |
| 2020-04-29 | 128.97 |
| 2020-04-28 | 120.05 |
| 2020-04-27 | 120.05 |
| 2020-04-24 | 120.05 |
| 2020-04-23 | 120.05 |
| 2020-04-22 | 120.05 |
| 2020-04-21 | 114.10 |
| 2020-04-20 | 120.05 |
| 2020-04-17 | 123.02 |
| 2020-04-16 | 123.02 |
| 2020-04-15 | 123.02 |
| 2020-04-14 | 131.94 |
| 2020-04-09 | 123.02 |
| 2020-04-08 | 128.97 |
| 2020-04-07 | 128.97 |
| 2020-04-06 | 128.97 |
| 2020-04-03 | 126.00 |
| 2020-04-02 | 117.07 |
| 2020-04-01 | 126.00 |
| 2020-03-31 | 128.97 |
| 2020-03-30 | 120.05 |
| 2020-03-27 | 131.94 |
| 2020-03-26 | 126.00 |
| 2020-03-25 | 131.94 |
| 2020-03-24 | 126.00 |
| 2020-03-23 | 117.07 |
| 2020-03-20 | 128.97 |
| 2020-03-19 | 123.02 |
| 2020-03-18 | 131.94 |
| 2020-03-17 | 137.89 |
| 2020-03-16 | 143.84 |
| 2020-03-13 | 143.84 |
| 2020-03-12 | 149.78 |
| 2020-03-11 | 149.78 |
| 2020-03-10 | 155.73 |
| 2020-03-09 | 170.60 |
| 2020-03-06 | 188.44 |
| 2020-03-05 | 191.41 |
| 2020-03-04 | 185.47 |
| 2020-03-03 | 191.41 |
| 2020-03-02 | 191.41 |
| 2020-02-28 | 197.36 |
| 2020-02-27 | 203.31 |
| 2020-02-26 | 188.44 |
| 2020-02-25 | 188.44 |
| 2020-02-24 | 188.44 |
| 2020-02-21 | 194.39 |
| 2020-02-20 | 215.20 |
| 2020-02-19 | 197.36 |
| 2020-02-18 | 197.36 |
| 2020-02-17 | 197.36 |
| 2020-02-14 | 197.36 |
| 2020-02-13 | 197.36 |
| 2020-02-12 | 197.36 |
| 2020-02-11 | 203.31 |
| 2020-02-10 | 203.31 |
| 2020-02-07 | 203.31 |
| 2020-02-06 | 197.36 |
| 2020-02-05 | 209.26 |
| 2020-02-04 | 209.26 |
| 2020-02-03 | 203.31 |
| 2020-01-31 | 209.26 |
| 2020-01-30 | 197.36 |
| 2020-01-29 | 215.20 |
| 2020-01-24 | 221.15 |
| 2020-01-23 | 215.20 |
| 2020-01-22 | 215.20 |
| 2020-01-21 | 215.20 |
| 2020-01-20 | 221.15 |
| 2020-01-17 | 215.20 |
| 2020-01-16 | 215.20 |
| 2020-01-15 | 215.20 |
| 2020-01-14 | 209.26 |
| 2020-01-13 | 209.26 |
| 2020-01-10 | 215.20 |
| 2020-01-09 | 215.20 |
| 2020-01-08 | 221.15 |
| 2020-01-07 | 215.20 |
| 2020-01-06 | 215.20 |
| 2020-01-03 | 227.10 |
| 2020-01-02 | 227.10 |
| 2019-12-31 | 221.15 |
| 2019-12-30 | 227.10 |
| 2019-12-27 | 221.15 |
| 2019-12-24 | 227.10 |
| 2019-12-23 | 233.05 |
| 2019-12-20 | 215.20 |
| 2019-12-19 | 233.05 |
| 2019-12-18 | 227.10 |
| 2019-12-17 | 227.10 |
| 2019-12-16 | 227.10 |
| 2019-12-13 | 227.10 |
| 2019-12-12 | 209.26 |
| 2019-12-11 | 209.26 |
| 2019-12-10 | 209.26 |
| 2019-12-09 | 209.26 |
| 2019-12-06 | 221.15 |
| 2019-12-05 | 221.15 |
| 2019-12-04 | 221.15 |
| 2019-12-03 | 227.10 |
| 2019-12-02 | 215.20 |
| 2019-11-29 | 221.15 |
| 2019-11-28 | 215.20 |
| 2019-11-27 | 215.20 |
| 2019-11-26 | 215.20 |
| 2019-11-25 | 215.20 |
| 2019-11-22 | 221.15 |
| 2019-11-21 | 221.15 |
| 2019-11-20 | 221.15 |
| 2019-11-19 | 227.10 |
| 2019-11-18 | 227.10 |
| 2019-11-15 | 233.05 |
| 2019-11-14 | 227.10 |
| 2019-11-13 | 227.10 |
| 2019-11-12 | 233.05 |
| 2019-11-11 | 233.05 |
| 2019-11-08 | 233.05 |
| 2019-11-07 | 233.05 |
| 2019-11-06 | 238.99 |
| 2019-11-05 | 227.10 |
| 2019-11-04 | 233.05 |
| 2019-11-01 | 227.10 |
| 2019-10-31 | 221.15 |
| 2019-10-30 | 221.15 |
| 2019-10-29 | 215.20 |
| 2019-10-28 | 233.05 |
| 2019-10-25 | 221.15 |
| 2019-10-24 | 221.15 |
| 2019-10-23 | 221.15 |
| 2019-10-22 | 221.15 |
| 2019-10-21 | 221.15 |
| 2019-10-18 | 215.20 |
| 2019-10-17 | 221.15 |
| 2019-10-16 | 238.99 |
| 2019-10-15 | 244.94 |
| 2019-10-14 | 238.99 |
| 2019-10-11 | 238.99 |
| 2019-10-10 | 233.05 |
| 2019-10-09 | 244.94 |
| 2019-10-08 | 227.10 |
| 2019-10-04 | 238.99 |
| 2019-10-03 | 244.94 |
| 2019-10-02 | 233.05 |
| 2019-09-30 | 233.05 |
| 2019-09-27 | 233.05 |
| 2019-09-26 | 233.05 |
| 2019-09-25 | 238.99 |
| 2019-09-24 | 244.94 |
| 2019-09-23 | 250.89 |
| 2019-09-20 | 250.89 |
| 2019-09-19 | 233.05 |
| 2019-09-18 | 238.99 |
| 2019-09-17 | 250.89 |
| 2019-09-16 | 250.89 |
| 2019-09-13 | 250.89 |
| 2019-09-12 | 256.83 |
| 2019-09-11 | 244.94 |
| 2019-09-10 | 250.89 |
| 2019-09-09 | 250.89 |
| 2019-09-06 | 250.89 |
| 2019-09-05 | 250.89 |
| 2019-09-04 | 262.78 |
| 2019-09-03 | 244.94 |
| 2019-09-02 | 233.05 |
| 2019-08-30 | 244.94 |
| 2019-08-29 | 256.83 |
| 2019-08-28 | 256.83 |
| 2019-08-27 | 268.73 |
| 2019-08-26 | 268.73 |
| 2019-08-23 | 274.68 |
| 2019-08-22 | 250.89 |
| 2019-08-21 | 262.78 |
| 2019-08-20 | 262.78 |
| 2019-08-19 | 262.78 |
| 2019-08-16 | 268.73 |
| 2019-08-15 | 268.73 |
| 2019-08-14 | 280.62 |
| 2019-08-13 | 280.62 |
| 2019-08-12 | 280.62 |
| 2019-08-09 | 280.62 |
| 2019-08-08 | 274.68 |
| 2019-08-07 | 274.68 |
| 2019-08-06 | 274.68 |
| 2019-08-05 | 286.57 |
| 2019-08-02 | 304.41 |
| 2019-08-01 | 304.41 |
| 2019-07-31 | 316.31 |
| 2019-07-30 | 310.36 |
| 2019-07-29 | 310.36 |
| 2019-07-26 | 322.25 |
| 2019-07-25 | 322.25 |
| 2019-07-24 | 316.31 |
| 2019-07-23 | 322.25 |
| 2019-07-22 | 310.36 |
| 2019-07-19 | 328.20 |
| 2019-07-18 | 316.31 |
| 2019-07-17 | 328.20 |
| 2019-07-16 | 328.20 |
| 2019-07-15 | 322.25 |
| 2019-07-12 | 322.25 |
| 2019-07-11 | 328.20 |
| 2019-07-10 | 322.25 |
| 2019-07-09 | 328.20 |
| 2019-07-08 | 322.25 |
| 2019-07-05 | 334.15 |
| 2019-07-04 | 328.20 |
| 2019-07-03 | 334.15 |
| 2019-07-02 | 328.20 |
| 2019-06-28 | 322.25 |
| 2019-06-27 | 316.31 |
| 2019-06-26 | 316.31 |
| 2019-06-25 | 328.20 |
| 2019-06-24 | 322.25 |
| 2019-06-21 | 322.25 |
| 2019-06-20 | 322.25 |
| 2019-06-19 | 328.20 |
| 2019-06-18 | 328.20 |
| 2019-06-17 | 310.36 |
| 2019-06-14 | 322.25 |
| 2019-06-13 | 322.25 |
| 2019-06-12 | 316.31 |
| 2019-06-11 | 334.15 |
| 2019-06-10 | 316.31 |
| 2019-06-06 | 316.31 |
| 2019-06-05 | 316.31 |
| 2019-06-04 | 316.31 |
| 2019-06-03 | 322.25 |
| 2019-05-31 | 328.20 |
| 2019-05-30 | 328.20 |
| 2019-05-29 | 328.20 |
| 2019-05-28 | 334.15 |
| 2019-05-27 | 328.20 |
| 2019-05-24 | 334.15 |
| 2019-05-23 | 322.25 |
| 2019-05-22 | 328.20 |
| 2019-05-21 | 328.20 |
| 2019-05-20 | 328.20 |
| 2019-05-17 | 328.20 |
| 2019-05-16 | 328.20 |
| 2019-05-15 | 328.20 |
| 2019-05-14 | 328.20 |
| 2019-05-10 | 334.15 |
| 2019-05-09 | 328.20 |
| 2019-05-08 | 334.15 |
| 2019-05-07 | 340.10 |
| 2019-05-06 | 340.10 |
| 2019-05-03 | 340.10 |
| 2019-05-02 | 340.10 |
| 2019-04-30 | 340.10 |
| 2019-04-29 | 340.10 |
| 2019-04-26 | 340.10 |
| 2019-04-25 | 340.10 |
| 2019-04-24 | 334.15 |
| 2019-04-23 | 334.15 |
| 2019-04-18 | 340.10 |
| 2019-04-17 | 340.10 |
| 2019-04-16 | 340.10 |
| 2019-04-15 | 334.15 |
| 2019-04-12 | 334.15 |
| 2019-04-11 | 334.15 |
| 2019-04-10 | 340.10 |
| 2019-04-09 | 346.04 |
| 2019-04-08 | 346.04 |
| 2019-04-04 | 340.10 |
| 2019-04-03 | 340.10 |
| 2019-04-02 | 334.15 |
| 2019-04-01 | 346.04 |
| 2019-03-29 | 351.99 |
| 2019-03-28 | 346.04 |
| 2019-03-27 | 346.04 |
| 2019-03-26 | 346.04 |
| 2019-03-25 | 346.04 |
| 2019-03-22 | 351.99 |
| 2019-03-21 | 357.94 |
| 2019-03-20 | 351.99 |
| 2019-03-19 | 357.94 |
| 2019-03-18 | 357.94 |
| 2019-03-15 | 363.88 |
| 2019-03-14 | 363.88 |
| 2019-03-13 | 357.94 |
| 2019-03-12 | 363.88 |
| 2019-03-11 | 346.04 |
| 2019-03-08 | 351.99 |
| 2019-03-07 | 357.94 |
| 2019-03-06 | 363.88 |
| 2019-03-05 | 357.94 |
| 2019-03-04 | 357.94 |
| 2019-03-01 | 357.94 |
| 2019-02-28 | 363.88 |
| 2019-02-27 | 369.83 |
| 2019-02-26 | 363.88 |
| 2019-02-25 | 363.88 |
| 2019-02-22 | 363.88 |
| 2019-02-21 | 375.78 |
| 2019-02-20 | 363.88 |
| 2019-02-19 | 369.83 |
| 2019-02-18 | 369.83 |
| 2019-02-15 | 363.88 |
| 2019-02-14 | 369.83 |
| 2019-02-13 | 381.73 |
| 2019-02-12 | 387.67 |
| 2019-02-11 | 393.62 |
| 2019-02-08 | 387.67 |
| 2019-02-04 | 393.62 |
| 2019-02-01 | 393.62 |
| 2019-01-31 | 375.78 |
| 2019-01-30 | 387.67 |
| 2019-01-29 | 363.88 |
| 2019-01-28 | 369.83 |
| 2019-01-25 | 399.57 |
| 2019-01-24 | 387.67 |
| 2019-01-23 | 405.52 |
| 2019-01-22 | 399.57 |
| 2019-01-21 | 423.36 |
| 2019-01-18 | 334.15 |
| 2019-01-17 | 316.31 |
| 2019-01-16 | 310.36 |
| 2019-01-15 | 310.36 |
| 2019-01-14 | 310.36 |
| 2019-01-11 | 310.36 |
| 2019-01-10 | 310.36 |
| 2019-01-09 | 310.36 |
| 2019-01-08 | 316.31 |
| 2019-01-07 | 310.36 |
| 2019-01-04 | 316.31 |
| 2019-01-03 | 316.31 |
| 2019-01-02 | 310.36 |
| 2018-12-31 | 304.41 |
| 2018-12-28 | 310.36 |
| 2018-12-27 | 304.41 |
| 2018-12-24 | 310.36 |
| 2018-12-21 | 304.41 |
| 2018-12-20 | 310.36 |
| 2018-12-19 | 304.41 |
| 2018-12-18 | 298.47 |
| 2018-12-17 | 310.18 |
| 2018-12-14 | 304.33 |
| 2018-12-13 | 304.33 |
| 2018-12-12 | 304.33 |
| 2018-12-11 | 292.61 |
| 2018-12-10 | 292.61 |
| 2018-12-07 | 298.47 |
| 2018-12-06 | 298.47 |
| 2018-12-05 | 298.47 |
| 2018-12-04 | 310.18 |
| 2018-12-03 | 298.47 |
| 2018-11-30 | 298.47 |
| 2018-11-29 | 304.33 |
| 2018-11-28 | 298.47 |
| 2018-11-27 | 310.18 |
| 2018-11-26 | 310.18 |
| 2018-11-23 | 310.18 |
| 2018-11-22 | 310.18 |
| 2018-11-21 | 304.33 |
| 2018-11-20 | 304.33 |
| 2018-11-19 | 304.33 |
| 2018-11-16 | 304.33 |
| 2018-11-15 | 304.33 |
| 2018-11-14 | 304.33 |
| 2018-11-13 | 304.33 |
| 2018-11-12 | 304.33 |
| 2018-11-09 | 304.33 |
| 2018-11-08 | 304.33 |
| 2018-11-07 | 304.33 |
| 2018-11-06 | 286.75 |
| 2018-11-05 | 286.75 |
| 2018-11-02 | 280.89 |
| 2018-11-01 | 275.03 |
| 2018-10-31 | 269.17 |
| 2018-10-30 | 263.31 |
| 2018-10-29 | 263.31 |
| 2018-10-26 | 275.03 |
| 2018-10-25 | 275.03 |
| 2018-10-24 | 275.03 |
| 2018-10-23 | 275.03 |
| 2018-10-22 | 280.89 |
| 2018-10-19 | 280.89 |
| 2018-10-18 | 251.59 |
| 2018-10-16 | 251.59 |
| 2018-10-15 | 251.59 |
| 2018-10-12 | 263.31 |
| 2018-10-11 | 269.17 |
| 2018-10-10 | 269.17 |
| 2018-10-09 | 280.89 |
| 2018-10-08 | 280.89 |
| 2018-10-05 | 286.75 |
| 2018-10-04 | 292.61 |
| 2018-10-03 | 292.61 |
| 2018-10-02 | 292.61 |
| 2018-09-28 | 298.47 |
| 2018-09-27 | 298.47 |
| 2018-09-26 | 298.47 |
| 2018-09-24 | 298.47 |
| 2018-09-21 | 310.18 |
| 2018-09-20 | 310.18 |
| 2018-09-19 | 292.61 |
| 2018-09-18 | 292.61 |
| 2018-09-17 | 292.61 |
| 2018-09-14 | 292.61 |
| 2018-09-13 | 298.47 |
| 2018-09-12 | 298.47 |
| 2018-09-11 | 298.47 |
| 2018-09-10 | 304.33 |
| 2018-09-07 | 304.33 |
| 2018-09-06 | 304.33 |
| 2018-09-05 | 304.33 |
| 2018-09-04 | 310.18 |
| 2018-09-03 | 316.04 |
| 2018-08-31 | 316.04 |
| 2018-08-30 | 321.90 |
| 2018-08-29 | 327.76 |
| 2018-08-28 | 327.76 |
| 2018-08-27 | 321.90 |
| 2018-08-24 | 327.76 |
| 2018-08-23 | 321.90 |
| 2018-08-22 | 327.76 |
| 2018-08-21 | 321.90 |
| 2018-08-20 | 327.76 |
| 2018-08-17 | 316.04 |
| 2018-08-16 | 321.90 |
| 2018-08-15 | 321.90 |
| 2018-08-14 | 327.76 |
| 2018-08-13 | 333.62 |
| 2018-08-10 | 333.62 |
| 2018-08-09 | 333.62 |
| 2018-08-08 | 333.62 |
| 2018-08-07 | 327.76 |
| 2018-08-06 | 327.76 |
| 2018-08-03 | 339.48 |
| 2018-08-02 | 333.62 |
| 2018-08-01 | 345.34 |
| 2018-07-31 | 351.20 |
| 2018-07-30 | 351.20 |
| 2018-07-27 | 351.20 |
| 2018-07-26 | 351.20 |
| 2018-07-25 | 351.20 |
| 2018-07-24 | 345.34 |
| 2018-07-23 | 345.34 |
| 2018-07-20 | 339.48 |
| 2018-07-19 | 339.48 |
| 2018-07-18 | 345.34 |
| 2018-07-17 | 345.34 |
| 2018-07-16 | 345.34 |
| 2018-07-13 | 345.34 |
| 2018-07-12 | 339.48 |
| 2018-07-11 | 351.20 |
| 2018-07-10 | 345.34 |
| 2018-07-09 | 351.20 |
| 2018-07-06 | 345.34 |
| 2018-07-05 | 345.34 |
| 2018-07-04 | 345.34 |
| 2018-07-03 | 351.20 |
| 2018-06-29 | 362.92 |
| 2018-06-28 | 357.06 |
| 2018-06-27 | 357.06 |
| 2018-06-26 | 357.06 |
| 2018-06-25 | 362.92 |
| 2018-06-22 | 368.78 |
| 2018-06-21 | 362.92 |
| 2018-06-20 | 368.78 |
| 2018-06-19 | 362.92 |
| 2018-06-15 | 374.64 |
| 2018-06-14 | 380.50 |
| 2018-06-13 | 380.50 |
| 2018-06-12 | 380.50 |
| 2018-06-11 | 386.36 |
| 2018-06-08 | 380.50 |
| 2018-06-07 | 380.50 |
| 2018-06-06 | 380.50 |
| 2018-06-05 | 386.36 |
| 2018-06-04 | 380.50 |
| 2018-06-01 | 380.50 |
| 2018-05-31 | 386.36 |
| 2018-05-30 | 374.64 |
| 2018-05-29 | 368.78 |
| 2018-05-28 | 374.64 |
| 2018-05-25 | 374.64 |
| 2018-05-24 | 374.64 |
| 2018-05-23 | 368.78 |
| 2018-05-21 | 374.64 |
| 2018-05-18 | 380.50 |
| 2018-05-17 | 380.50 |
| 2018-05-16 | 374.64 |
| 2018-05-15 | 374.64 |
| 2018-05-14 | 380.50 |
| 2018-05-11 | 386.36 |
| 2018-05-10 | 374.64 |
| 2018-05-09 | 368.78 |
| 2018-05-08 | 380.50 |
| 2018-05-07 | 368.78 |
| 2018-05-04 | 368.78 |
| 2018-05-03 | 368.78 |
| 2018-05-02 | 380.50 |
| 2018-04-30 | 374.64 |
| 2018-04-27 | 380.50 |
| 2018-04-26 | 374.64 |
| 2018-04-25 | 380.50 |
| 2018-04-24 | 374.64 |
| 2018-04-23 | 374.64 |
| 2018-04-20 | 374.64 |
| 2018-04-19 | 374.64 |
| 2018-04-18 | 374.64 |
| 2018-04-17 | 374.64 |
| 2018-04-16 | 380.50 |
| 2018-04-13 | 380.50 |
| 2018-04-12 | 380.50 |
| 2018-04-11 | 374.64 |
| 2018-04-10 | 374.64 |
| 2018-04-09 | 374.64 |
| 2018-04-06 | 374.64 |
| 2018-04-04 | 368.78 |
| 2018-04-03 | 374.64 |
| 2018-03-29 | 380.50 |
| 2018-03-28 | 380.50 |
| 2018-03-27 | 380.50 |
| 2018-03-26 | 392.22 |
| 2018-03-23 | 392.22 |
| 2018-03-22 | 392.22 |
| 2018-03-21 | 392.22 |
| 2018-03-20 | 398.08 |
| 2018-03-19 | 398.08 |
| 2018-03-16 | 403.94 |
| 2018-03-15 | 403.94 |
| 2018-03-14 | 398.08 |
| 2018-03-13 | 392.22 |
| 2018-03-12 | 392.22 |
| 2018-03-09 | 403.94 |
| 2018-03-08 | 403.94 |
| 2018-03-07 | 398.08 |
| 2018-03-06 | 398.08 |
| 2018-03-05 | 386.36 |
| 2018-03-02 | 398.08 |
| 2018-03-01 | 398.08 |
| 2018-02-28 | 398.08 |
| 2018-02-27 | 398.08 |
| 2018-02-26 | 403.94 |
| 2018-02-23 | 403.94 |
| 2018-02-22 | 398.08 |
| 2018-02-21 | 392.22 |
| 2018-02-20 | 398.08 |
| 2018-02-15 | 398.08 |
| 2018-02-14 | 392.22 |
| 2018-02-13 | 392.22 |
| 2018-02-12 | 392.22 |
| 2018-02-09 | 398.08 |
| 2018-02-08 | 421.52 |
| 2018-02-07 | 403.94 |
| 2018-02-06 | 409.80 |
| 2018-02-05 | 439.10 |
| 2018-02-02 | 444.96 |
| 2018-02-01 | 450.82 |
| 2018-01-31 | 439.10 |
| 2018-01-30 | 444.96 |
| 2018-01-29 | 427.38 |
| 2018-01-26 | 433.24 |
| 2018-01-25 | 421.52 |
| 2018-01-24 | 421.52 |
| 2018-01-23 | 421.52 |
| 2018-01-22 | 427.38 |
| 2018-01-19 | 415.66 |
| 2018-01-18 | 409.80 |
| 2018-01-17 | 415.66 |
| 2018-01-16 | 415.66 |
| 2018-01-15 | 403.94 |
| 2018-01-12 | 415.66 |
| 2018-01-11 | 403.94 |
| 2018-01-10 | 409.80 |
| 2018-01-09 | 403.94 |
| 2018-01-08 | 398.08 |
| 2018-01-05 | 403.94 |
| 2018-01-04 | 392.22 |
| 2018-01-03 | 392.22 |
| 2018-01-02 | 392.22 |
| 2017-12-29 | 392.22 |
| 2017-12-28 | 392.22 |
| 2017-12-27 | 386.36 |
| 2017-12-22 | 392.22 |
| 2017-12-21 | 386.36 |
| 2017-12-20 | 386.36 |
| 2017-12-19 | 392.22 |
| 2017-12-18 | 392.22 |
| 2017-12-15 | 380.50 |
| 2017-12-14 | 380.50 |
| 2017-12-13 | 386.36 |
| 2017-12-12 | 386.36 |
| 2017-12-11 | 386.36 |
| 2017-12-08 | 386.36 |
| 2017-12-07 | 386.36 |
| 2017-12-06 | 380.50 |
| 2017-12-05 | 380.50 |
| 2017-12-04 | 386.36 |
| 2017-12-01 | 392.22 |
| 2017-11-30 | 392.22 |
| 2017-11-29 | 403.94 |
| 2017-11-28 | 409.80 |
| 2017-11-27 | 409.80 |
| 2017-11-24 | 415.66 |
| 2017-11-23 | 403.94 |
| 2017-11-22 | 409.80 |
| 2017-11-21 | 409.80 |
| 2017-11-20 | 409.80 |
| 2017-11-17 | 415.66 |
| 2017-11-16 | 403.94 |
| 2017-11-15 | 409.80 |
| 2017-11-14 | 415.66 |
| 2017-11-13 | 421.52 |
| 2017-11-10 | 421.52 |
| 2017-11-09 | 415.66 |
| 2017-11-08 | 415.66 |
| 2017-11-07 | 415.66 |
| 2017-11-06 | 415.66 |
| 2017-11-03 | 415.66 |
| 2017-11-02 | 415.66 |
| 2017-11-01 | 421.52 |
| 2017-10-31 | 421.52 |
| 2017-10-30 | 427.38 |
| 2017-10-27 | 433.24 |
| 2017-10-26 | 433.24 |
| 2017-10-25 | 427.38 |
| 2017-10-24 | 427.38 |
| 2017-10-23 | 433.24 |
| 2017-10-20 | 433.24 |
| 2017-10-19 | 427.38 |
| 2017-10-18 | 450.82 |
| 2017-10-17 | 450.82 |
| 2017-10-16 | 427.38 |
| 2017-10-13 | 421.52 |
| 2017-10-12 | 421.52 |
| 2017-10-11 | 415.66 |
| 2017-10-10 | 415.66 |
| 2017-10-09 | 415.66 |
| 2017-10-06 | 421.52 |
| 2017-10-04 | 421.52 |
| 2017-10-03 | 421.52 |
| 2017-09-29 | 421.52 |
| 2017-09-28 | 421.52 |
| 2017-09-27 | 415.66 |
| 2017-09-26 | 415.66 |
| 2017-09-25 | 421.52 |
| 2017-09-22 | 427.38 |
| 2017-09-21 | 427.38 |
| 2017-09-20 | 421.52 |
| 2017-09-19 | 415.66 |
| 2017-09-18 | 421.52 |
| 2017-09-15 | 409.80 |
| 2017-09-14 | 415.66 |
| 2017-09-13 | 415.66 |
| 2017-09-12 | 415.66 |
| 2017-09-11 | 409.80 |
| 2017-09-08 | 427.38 |
| 2017-09-07 | 421.52 |
| 2017-09-06 | 427.38 |
| 2017-09-05 | 427.38 |
| 2017-09-04 | 427.38 |
| 2017-09-01 | 433.24 |
| 2017-08-31 | 439.10 |
| 2017-08-30 | 433.24 |
| 2017-08-29 | 427.38 |
| 2017-08-28 | 439.10 |
| 2017-08-25 | 439.10 |
| 2017-08-24 | 439.10 |
| 2017-08-22 | 450.82 |
| 2017-08-21 | 444.96 |
| 2017-08-18 | 433.24 |
| 2017-08-17 | 439.10 |
| 2017-08-16 | 433.24 |
| 2017-08-15 | 439.10 |
| 2017-08-14 | 450.82 |
| 2017-08-11 | 462.54 |
| 2017-08-10 | 474.26 |
| 2017-08-09 | 480.12 |
| 2017-08-08 | 480.12 |
| 2017-08-07 | 480.12 |
| 2017-08-04 | 480.12 |
| 2017-08-03 | 485.98 |
| 2017-08-02 | 485.98 |
| 2017-08-01 | 491.84 |
| 2017-07-31 | 485.98 |
| 2017-07-28 | 491.84 |
| 2017-07-27 | 491.84 |
| 2017-07-26 | 491.84 |
| 2017-07-25 | 497.70 |
| 2017-07-24 | 503.56 |
| 2017-07-21 | 503.56 |
| 2017-07-20 | 497.70 |
| 2017-07-19 | 497.70 |
| 2017-07-18 | 497.70 |
| 2017-07-17 | 503.56 |
| 2017-07-14 | 503.56 |
| 2017-07-13 | 503.56 |
| 2017-07-12 | 497.70 |
| 2017-07-11 | 497.70 |
| 2017-07-10 | 497.70 |
| 2017-07-07 | 497.70 |
| 2017-07-06 | 503.56 |
| 2017-07-05 | 509.42 |
| 2017-07-04 | 503.56 |
| 2017-07-03 | 509.42 |
| 2017-06-30 | 509.42 |
| 2017-06-29 | 509.42 |
| 2017-06-28 | 503.56 |
| 2017-06-27 | 497.70 |
| 2017-06-26 | 509.42 |
| 2017-06-23 | 503.56 |
| 2017-06-22 | 509.42 |
| 2017-06-21 | 532.86 |
| 2017-06-20 | 497.70 |
| 2017-06-19 | 497.70 |
| 2017-06-16 | 497.70 |
| 2017-06-15 | 485.98 |
| 2017-06-14 | 497.70 |
| 2017-06-13 | 497.70 |
| 2017-06-12 | 503.56 |
| 2017-06-09 | 503.56 |
| 2017-06-08 | 491.84 |
| 2017-06-07 | 497.70 |
| 2017-06-06 | 503.56 |
| 2017-06-05 | 491.84 |
| 2017-06-02 | 485.98 |
| 2017-06-01 | 485.98 |
| 2017-05-31 | 485.98 |
| 2017-05-29 | 491.84 |
| 2017-05-26 | 491.84 |
| 2017-05-25 | 497.70 |
| 2017-05-24 | 497.70 |
| 2017-05-23 | 485.98 |
| 2017-05-22 | 491.84 |
| 2017-05-19 | 491.84 |
| 2017-05-18 | 491.84 |
| 2017-05-17 | 491.84 |
| 2017-05-16 | 497.70 |
| 2017-05-15 | 503.56 |
| 2017-05-12 | 503.56 |
| 2017-05-11 | 503.56 |
| 2017-05-10 | 509.42 |
| 2017-05-09 | 509.42 |
| 2017-05-08 | 515.28 |
| 2017-05-05 | 521.14 |
| 2017-05-04 | 521.14 |
| 2017-05-02 | 521.14 |
| 2017-04-28 | 521.14 |
| 2017-04-27 | 527.00 |
| 2017-04-26 | 532.86 |
| 2017-04-25 | 521.14 |
| 2017-04-24 | 509.42 |
| 2017-04-21 | 497.70 |
| 2017-04-20 | 497.70 |
| 2017-04-19 | 485.98 |
| 2017-04-18 | 491.84 |
| 2017-04-13 | 497.70 |
| 2017-04-12 | 503.56 |
| 2017-04-11 | 509.42 |
| 2017-04-10 | 503.56 |
| 2017-04-07 | 515.28 |
| 2017-04-06 | 503.56 |
| 2017-04-05 | 509.42 |
| 2017-04-03 | 497.70 |
| 2017-03-31 | 509.42 |
| 2017-03-30 | 515.28 |
| 2017-03-29 | 527.00 |
| 2017-03-28 | 538.72 |
| 2017-03-27 | 538.72 |
| 2017-03-24 | 550.44 |
| 2017-03-23 | 538.72 |
| 2017-03-22 | 532.86 |
| 2017-03-21 | 538.72 |
| 2017-03-20 | 538.72 |
| 2017-03-17 | 538.72 |
| 2017-03-16 | 544.58 |
| 2017-03-15 | 538.72 |
| 2017-03-14 | 544.58 |
| 2017-03-13 | 544.58 |
| 2017-03-10 | 544.58 |
| 2017-03-09 | 544.58 |
| 2017-03-08 | 550.44 |
| 2017-03-07 | 527.00 |
| 2017-03-06 | 527.00 |
| 2017-03-03 | 527.00 |
| 2017-03-02 | 556.30 |
| 2017-03-01 | 562.16 |
| 2017-02-28 | 550.44 |
| 2017-02-27 | 562.16 |
| 2017-02-24 | 562.16 |
| 2017-02-23 | 573.88 |
| 2017-02-22 | 585.59 |
| 2017-02-21 | 573.88 |
| 2017-02-20 | 579.73 |
| 2017-02-17 | 568.02 |
| 2017-02-16 | 597.31 |
| 2017-02-15 | 614.89 |
| 2017-02-14 | 626.61 |
| 2017-02-13 | 597.31 |
| 2017-02-10 | 591.45 |
| 2017-02-09 | 568.02 |
| 2017-02-08 | 562.16 |
| 2017-02-07 | 550.44 |
| 2017-02-06 | 538.72 |
| 2017-02-03 | 544.58 |
| 2017-02-02 | 515.28 |
| 2017-02-01 | 509.42 |
| 2017-01-27 | 527.00 |
| 2017-01-26 | 532.86 |
| 2017-01-25 | 480.12 |
| 2017-01-24 | 480.12 |
| 2017-01-23 | 480.12 |
| 2017-01-20 | 485.98 |
| 2017-01-19 | 485.98 |
| 2017-01-18 | 480.12 |
| 2017-01-17 | 474.26 |
| 2017-01-16 | 480.12 |
| 2017-01-13 | 485.98 |
| 2017-01-12 | 485.98 |
| 2017-01-11 | 491.84 |
| 2017-01-10 | 474.26 |
| 2017-01-09 | 474.26 |
| 2017-01-06 | 480.12 |
| 2017-01-05 | 474.26 |
| 2017-01-04 | 480.12 |
| 2017-01-03 | 485.98 |
| 2016-12-30 | 497.70 |
| 2016-12-29 | 474.26 |
| 2016-12-28 | 468.40 |
| 2016-12-23 | 462.54 |
| 2016-12-22 | 468.40 |
| 2016-12-21 | 480.12 |
| 2016-12-20 | 462.54 |
| 2016-12-19 | 474.26 |
| 2016-12-16 | 456.68 |
| 2016-12-15 | 439.10 |
| 2016-12-14 | 450.82 |
| 2016-12-13 | 439.10 |
| 2016-12-12 | 439.10 |
| 2016-12-09 | 450.82 |
| 2016-12-08 | 456.68 |
| 2016-12-07 | 450.82 |
| 2016-12-06 | 480.12 |
| 2016-12-05 | 480.12 |
| 2016-12-02 | 485.98 |
| 2016-12-01 | 497.70 |
| 2016-11-30 | 503.56 |
| 2016-11-29 | 503.56 |
| 2016-11-28 | 497.70 |
| 2016-11-25 | 480.12 |
| 2016-11-24 | 491.84 |
| 2016-11-23 | 497.70 |
| 2016-11-22 | 491.84 |
| 2016-11-21 | 544.58 |
| 2016-11-18 | 538.72 |
| 2016-11-17 | 538.72 |
| 2016-11-16 | 562.16 |
| 2016-11-15 | 562.16 |
| 2016-11-14 | 585.59 |
| 2016-11-11 | 544.58 |
| 2016-11-10 | 568.02 |
| 2016-11-09 | 538.72 |
| 2016-11-08 | 503.56 |
| 2016-11-07 | 409.80 |
| 2016-11-04 | 403.94 |
| 2016-11-03 | 415.66 |
| 2016-11-02 | 409.80 |
| 2016-11-01 | 409.80 |
| 2016-10-31 | 409.80 |
| 2016-10-28 | 409.80 |
| 2016-10-27 | 409.80 |
| 2016-10-26 | 421.52 |
| 2016-10-25 | 427.38 |
| 2016-10-24 | 427.38 |
| 2016-10-20 | 433.24 |
| 2016-10-19 | 427.38 |
| 2016-10-18 | 427.38 |
| 2016-10-17 | 427.38 |
| 2016-10-14 | 427.38 |
| 2016-10-13 | 427.38 |
| 2016-10-12 | 427.38 |
| 2016-10-11 | 439.10 |
| 2016-10-07 | 444.96 |
| 2016-10-06 | 444.96 |
| 2016-10-05 | 450.82 |
| 2016-10-04 | 439.10 |
| 2016-10-03 | 444.96 |
| 2016-09-30 | 439.10 |
| 2016-09-29 | 444.96 |
| 2016-09-28 | 444.96 |
| 2016-09-27 | 439.10 |
| 2016-09-26 | 439.10 |
| 2016-09-23 | 439.10 |
| 2016-09-22 | 444.96 |
| 2016-09-21 | 444.96 |
| 2016-09-20 | 450.82 |
| 2016-09-19 | 439.10 |
| 2016-09-15 | 427.38 |
| 2016-09-14 | 439.10 |
| 2016-09-13 | 415.66 |
| 2016-09-12 | 427.38 |
| 2016-09-09 | 444.96 |
| 2016-09-08 | 456.68 |
| 2016-09-07 | 462.54 |
| 2016-09-06 | 439.10 |
| 2016-09-05 | 444.96 |
| 2016-09-02 | 427.38 |
| 2016-09-01 | 427.38 |
| 2016-08-31 | 415.66 |
| 2016-08-30 | 398.08 |
| 2016-08-29 | 386.36 |
| 2016-08-26 | 392.22 |
| 2016-08-25 | 380.50 |
| 2016-08-24 | 386.36 |
| 2016-08-23 | 386.36 |
| 2016-08-22 | 386.36 |
| 2016-08-19 | 380.50 |
| 2016-08-18 | 380.50 |
| 2016-08-17 | 392.22 |
| 2016-08-16 | 392.22 |
| 2016-08-15 | 398.08 |
| 2016-08-12 | 398.08 |
| 2016-08-11 | 403.94 |
| 2016-08-10 | 398.08 |
| 2016-08-09 | 403.94 |
| 2016-08-08 | 403.94 |
| 2016-08-05 | 392.22 |
| 2016-08-04 | 380.50 |
| 2016-08-03 | 374.64 |
| 2016-08-01 | 380.50 |
| 2016-07-29 | 386.36 |
| 2016-07-28 | 398.08 |
| 2016-07-27 | 409.80 |
| 2016-07-26 | 415.66 |
| 2016-07-25 | 421.52 |
| 2016-07-22 | 374.64 |
| 2016-07-21 | 380.50 |
| 2016-07-20 | 380.50 |
| 2016-07-19 | 374.64 |
| 2016-07-18 | 374.64 |
| 2016-07-15 | 380.50 |
| 2016-07-14 | 386.36 |
| 2016-07-13 | 368.78 |
| 2016-07-12 | 380.50 |
| 2016-07-11 | 398.08 |
| 2016-07-08 | 392.22 |
| 2016-07-07 | 403.94 |
| 2016-07-06 | 357.06 |
| 2016-07-05 | 357.06 |
| 2016-07-04 | 351.20 |
| 2016-06-30 | 316.04 |
| 2016-06-29 | 310.18 |
| 2016-06-28 | 304.33 |
| 2016-06-27 | 304.33 |
| 2016-06-24 | 298.47 |
| 2016-06-23 | 321.90 |
| 2016-06-22 | 327.76 |
| 2016-06-21 | 321.90 |
| 2016-06-20 | 327.76 |
| 2016-06-17 | 321.90 |
| 2016-06-16 | 327.76 |
| 2016-06-15 | 327.76 |
| 2016-06-14 | 333.62 |
| 2016-06-13 | 333.62 |
| 2016-06-10 | 357.06 |
| 2016-06-08 | 351.20 |
| 2016-06-07 | 351.20 |
| 2016-06-06 | 345.34 |
| 2016-06-03 | 345.34 |
| 2016-06-02 | 357.06 |
| 2016-06-01 | 351.20 |
| 2016-05-31 | 351.20 |
| 2016-05-30 | 345.34 |
| 2016-05-27 | 333.62 |
| 2016-05-26 | 327.76 |
| 2016-05-25 | 333.62 |
| 2016-05-24 | 333.62 |
| 2016-05-23 | 333.62 |
| 2016-05-20 | 351.20 |
| 2016-05-19 | 339.48 |
| 2016-05-18 | 345.34 |
| 2016-05-17 | 362.92 |
| 2016-05-16 | 345.34 |
| 2016-05-13 | 374.64 |
| 2016-05-12 | 368.78 |
| 2016-05-11 | 497.70 |
| 2016-05-10 | 532.86 |
| 2016-05-09 | 509.42 |
| 2016-05-06 | 544.58 |
| 2016-05-05 | 626.61 |
| 2016-05-04 | 632.47 |
| 2016-05-03 | 638.33 |
| 2016-04-29 | 650.05 |
| 2016-04-28 | 661.77 |
| 2016-04-27 | 638.33 |
| 2016-04-26 | 644.19 |
| 2016-04-25 | 638.33 |
| 2016-04-22 | 638.33 |
| 2016-04-21 | 644.19 |
| 2016-04-20 | 650.05 |
| 2016-04-19 | 667.63 |
| 2016-04-18 | 673.49 |
| 2016-04-15 | 632.47 |
| 2016-04-14 | 609.03 |
| 2016-04-13 | 620.75 |
| 2016-04-12 | 597.31 |
| 2016-04-11 | 614.89 |
| 2016-04-08 | 603.17 |
| 2016-04-07 | 603.17 |
| 2016-04-06 | 603.17 |
| 2016-04-05 | 609.03 |
| 2016-04-01 | 620.75 |
| 2016-03-31 | 644.19 |
| 2016-03-30 | 632.47 |
| 2016-03-29 | 632.47 |
| 2016-03-24 | 655.91 |
| 2016-03-23 | 661.77 |
| 2016-03-22 | 673.49 |
| 2016-03-21 | 673.49 |
| 2016-03-18 | 679.35 |
| 2016-03-17 | 679.35 |
| 2016-03-16 | 685.21 |
| 2016-03-15 | 685.21 |
| 2016-03-14 | 685.21 |
| 2016-03-11 | 685.21 |
| 2016-03-10 | 667.63 |
| 2016-03-09 | 679.35 |
| 2016-03-08 | 679.35 |
| 2016-03-07 | 696.93 |
| 2016-03-04 | 702.79 |
| 2016-03-03 | 732.09 |
| 2016-03-02 | 726.23 |
| 2016-03-01 | 679.35 |
| 2016-02-29 | 696.93 |
| 2016-02-26 | 702.79 |
| 2016-02-25 | 691.07 |
| 2016-02-24 | 696.93 |
| 2016-02-23 | 696.93 |
| 2016-02-22 | 696.93 |
| 2016-02-19 | 696.93 |
| 2016-02-18 | 702.79 |
| 2016-02-17 | 679.35 |
| 2016-02-16 | 679.35 |
| 2016-02-15 | 679.35 |
| 2016-02-12 | 661.77 |
| 2016-02-11 | 685.21 |
| 2016-02-05 | 696.93 |
| 2016-02-04 | 661.77 |
| 2016-02-03 | 655.91 |
| 2016-02-02 | 644.19 |
| 2016-02-01 | 620.75 |
| 2016-01-29 | 556.30 |
| 2016-01-28 | 427.38 |
| 2016-01-27 | 427.38 |
| 2016-01-26 | 427.38 |
| 2016-01-25 | 427.38 |
| 2016-01-22 | 409.80 |
| 2016-01-21 | 398.08 |
| 2016-01-20 | 415.66 |
| 2016-01-19 | 433.24 |
| 2016-01-18 | 444.96 |
| 2016-01-15 | 415.66 |
| 2016-01-14 | 415.66 |
| 2016-01-13 | 415.66 |
| 2016-01-12 | 392.22 |
| 2016-01-11 | 398.08 |
| 2016-01-08 | 415.66 |
| 2016-01-07 | 415.66 |
| 2016-01-06 | 427.38 |
| 2016-01-05 | 421.52 |
| 2016-01-04 | 421.52 |
| 2015-12-31 | 450.82 |
| 2015-12-30 | 450.82 |
| 2015-12-29 | 450.82 |
| 2015-12-28 | 456.68 |
| 2015-12-24 | 480.12 |
| 2015-12-23 | 485.98 |
| 2015-12-22 | 497.70 |
| 2015-12-21 | 462.54 |
| 2015-12-18 | 468.40 |
| 2015-12-17 | 444.96 |
| 2015-12-16 | 468.40 |
| 2015-12-15 | 485.98 |
| 2015-12-14 | 444.96 |
| 2015-12-11 | 386.36 |
| 2015-12-10 | 403.94 |
| 2015-12-09 | 403.94 |
| 2015-12-08 | 403.94 |
| 2015-12-07 | 409.80 |
| 2015-12-04 | 415.66 |
| 2015-12-03 | 421.52 |
| 2015-12-02 | 427.38 |
| 2015-12-01 | 421.52 |
| 2015-11-30 | 415.66 |
| 2015-11-27 | 409.80 |
| 2015-11-26 | 433.24 |
| 2015-11-25 | 427.38 |
| 2015-11-24 | 433.24 |
| 2015-11-23 | 433.24 |
| 2015-11-20 | 444.96 |
| 2015-11-19 | 450.82 |
| 2015-11-18 | 462.54 |
| 2015-11-17 | 427.38 |
| 2015-11-16 | 427.38 |
| 2015-11-13 | 450.82 |
| 2015-11-12 | 450.82 |
| 2015-11-11 | 456.68 |
| 2015-11-10 | 462.54 |
| 2015-11-09 | 439.10 |
| 2015-11-06 | 415.66 |
| 2015-11-05 | 415.66 |
| 2015-11-04 | 409.80 |
| 2015-11-03 | 398.08 |
| 2015-11-02 | 409.80 |
| 2015-10-30 | 444.96 |
| 2015-10-29 | 450.82 |
| 2015-10-28 | 456.68 |
| 2015-10-27 | 468.40 |
| 2015-10-26 | 480.12 |
| 2015-10-23 | 474.26 |
| 2015-10-22 | 474.26 |
| 2015-10-20 | 480.12 |
| 2015-10-19 | 480.12 |
| 2015-10-16 | 474.26 |
| 2015-10-15 | 480.12 |
| 2015-10-14 | 497.70 |
| 2015-10-13 | 509.42 |
| 2015-10-12 | 503.56 |
| 2015-10-09 | 515.28 |
| 2015-10-08 | 509.42 |
| 2015-10-07 | 521.14 |
| 2015-10-06 | 521.14 |
| 2015-10-05 | 491.84 |
| 2015-10-02 | 497.70 |
| 2015-09-30 | 480.12 |
| 2015-09-29 | 480.12 |
| 2015-09-25 | 485.98 |
| 2015-09-24 | 491.84 |
| 2015-09-23 | 491.84 |
| 2015-09-22 | 503.56 |
| 2015-09-21 | 485.98 |
| 2015-09-18 | 497.70 |
| 2015-09-17 | 503.56 |
| 2015-09-16 | 509.42 |
| 2015-09-15 | 509.42 |
| 2015-09-14 | 503.56 |
| 2015-09-11 | 532.86 |
| 2015-09-10 | 521.14 |
| 2015-09-09 | 532.86 |
| 2015-09-08 | 544.58 |
| 2015-09-07 | 538.72 |
| 2015-09-04 | 497.70 |
| 2015-09-02 | 556.30 |
| 2015-09-01 | 515.28 |
| 2015-08-31 | 550.44 |
| 2015-08-28 | 415.66 |
| 2015-08-27 | 427.38 |
| 2015-08-26 | 403.94 |
| 2015-08-25 | 427.38 |
| 2015-08-24 | 380.50 |
| 2015-08-21 | 409.80 |
| 2015-08-20 | 427.38 |
| 2015-08-19 | 497.70 |
| 2015-08-18 | 515.28 |
| 2015-08-17 | 515.28 |
| 2015-08-14 | 527.00 |
| 2015-08-13 | 544.58 |
| 2015-08-12 | 538.72 |
| 2015-08-11 | 585.59 |
| 2015-08-10 | 609.03 |
| 2015-08-07 | 562.16 |
| 2015-08-06 | 556.30 |
| 2015-08-05 | 573.88 |
| 2015-08-04 | 556.30 |
| 2015-08-03 | 532.86 |
| 2015-07-31 | 591.45 |
| 2015-07-30 | 609.03 |
| 2015-07-29 | 691.07 |
| 2015-07-28 | 650.05 |
| 2015-07-27 | 620.75 |
| 2015-07-24 | 591.45 |
| 2015-07-23 | 532.86 |
| 2015-07-22 | 362.92 |
| 2015-07-21 | 374.64 |
| 2015-07-20 | 368.78 |
| 2015-07-17 | 380.50 |
| 2015-07-16 | 368.78 |
| 2015-07-15 | 386.36 |
| 2015-07-14 | 433.24 |
| 2015-07-13 | 421.52 |
| 2015-07-10 | 427.38 |
| 2015-07-09 | 339.48 |
| 2015-07-08 | 239.87 |
| 2015-07-07 | 304.33 |
| 2015-07-06 | 362.92 |
| 2015-07-03 | 392.22 |
| 2015-07-02 | 427.38 |
| 2015-06-30 | 450.82 |
| 2015-06-29 | 450.82 |
| 2015-06-26 | 503.56 |
| 2015-06-25 | 591.45 |
| 2015-06-24 | 597.31 |
| 2015-06-23 | 585.59 |
| 2015-06-22 | 620.75 |
| 2015-06-19 | 603.17 |
| 2015-06-18 | 644.19 |
| 2015-06-17 | 620.75 |
| 2015-06-16 | 655.91 |
| 2015-06-15 | 696.93 |
| 2015-06-12 | 984.06 |
| 2015-06-11 | 896.16 |
| 2015-06-10 | 896.16 |
| 2015-06-09 | 896.16 |
| 2015-06-08 | 890.30 |
| 2015-06-05 | 919.60 |
| 2015-06-04 | 925.46 |
| 2015-06-03 | 937.18 |
| 2015-06-02 | 937.18 |
| 2015-06-01 | 919.60 |
| 2015-05-29 | 919.60 |
| 2015-05-28 | 896.16 |
| 2015-05-27 | 925.46 |
| 2015-05-26 | 948.90 |
| 2015-05-22 | 954.76 |
| 2015-05-21 | 931.32 |
| 2015-05-20 | 902.02 |
| 2015-05-19 | 802.41 |
| 2015-05-18 | 808.27 |
| 2015-05-15 | 819.99 |
| 2015-05-14 | 861.00 |
| 2015-05-13 | 896.16 |
| 2015-05-12 | 896.16 |
| 2015-05-11 | 866.86 |
| 2015-05-08 | 1,001.64 |
| 2015-05-07 | 978.20 |
| 2015-05-06 | 1,013.36 |
| 2015-05-05 | 1,019.22 |
| 2015-05-04 | 1,042.66 |
| 2015-04-30 | 919.60 |
| 2015-04-29 | 907.88 |
| 2015-04-28 | 919.60 |
| 2015-04-27 | 837.57 |
| 2015-04-24 | 843.43 |
| 2015-04-23 | 825.85 |
| 2015-04-22 | 837.57 |
| 2015-04-21 | 872.72 |
| 2015-04-20 | 767.25 |
| 2015-04-17 | 802.41 |
| 2015-04-16 | 796.55 |
| 2015-04-15 | 778.97 |
| 2015-04-14 | 743.81 |
| 2015-04-13 | 814.13 |
| 2015-04-10 | 831.71 |
| 2015-04-09 | 644.19 |
| 2015-04-08 | 632.47 |
| 2015-04-02 | 632.47 |
| 2015-04-01 | 620.75 |
| 2015-03-31 | 614.89 |
| 2015-03-30 | 609.03 |
| 2015-03-27 | 609.03 |
| 2015-03-26 | 585.59 |
| 2015-03-25 | 597.31 |
| 2015-03-24 | 579.73 |
| 2015-03-23 | 573.88 |
| 2015-03-20 | 562.16 |
| 2015-03-19 | 609.03 |
| 2015-03-18 | 644.19 |
| 2015-03-17 | 632.47 |
| 2015-03-16 | 603.17 |
| 2015-03-13 | 544.58 |
| 2015-03-12 | 550.44 |
| 2015-03-11 | 562.16 |
| 2015-03-10 | 573.88 |
| 2015-03-09 | 568.02 |
| 2015-03-06 | 550.44 |
| 2015-03-05 | 532.86 |
| 2015-03-04 | 509.42 |
| 2015-03-03 | 515.28 |
| 2015-03-02 | 527.00 |
| 2015-02-27 | 532.86 |
| 2015-02-26 | 509.42 |
| 2015-02-25 | 497.70 |
| 2015-02-24 | 544.58 |
| 2015-02-23 | 568.02 |
| 2015-02-18 | 585.59 |
| 2015-02-17 | 491.84 |
| 2015-02-16 | 480.12 |
| 2015-02-13 | 216.43 |
| 2015-02-12 | 222.29 |
| 2015-02-11 | 222.29 |
| 2015-02-10 | 222.29 |
| 2015-02-09 | 210.57 |
| 2015-02-06 | 210.57 |
| 2015-02-05 | 216.43 |
| 2015-02-04 | 216.43 |
| 2015-02-03 | 216.43 |
| 2015-02-02 | 216.43 |
| 2015-01-30 | 204.71 |
| 2015-01-29 | 204.71 |
| 2015-01-28 | 204.71 |
| 2015-01-27 | 210.57 |
| 2015-01-26 | 204.71 |
| 2015-01-23 | 210.57 |
| 2015-01-22 | 210.57 |
| 2015-01-21 | 204.71 |
| 2015-01-20 | 204.71 |
| 2015-01-19 | 198.85 |
| 2015-01-16 | 198.85 |
| 2015-01-15 | 210.57 |
| 2015-01-14 | 204.71 |
| 2015-01-13 | 210.57 |
| 2015-01-12 | 204.71 |
| 2015-01-09 | 210.57 |
| 2015-01-08 | 198.85 |
| 2015-01-07 | 204.71 |
| 2015-01-06 | 204.71 |
| 2015-01-05 | 204.71 |
| 2015-01-02 | 198.85 |
| 2014-12-31 | 198.85 |
| 2014-12-30 | 198.85 |
| 2014-12-29 | 210.57 |
| 2014-12-24 | 198.85 |
| 2014-12-23 | 198.85 |
| 2014-12-22 | 204.71 |
| 2014-12-19 | 204.71 |
| 2014-12-18 | 198.85 |
| 2014-12-17 | 192.99 |
| 2014-12-16 | 198.85 |
| 2014-12-15 | 198.85 |
| 2014-12-12 | 210.57 |
| 2014-12-11 | 204.71 |
| 2014-12-10 | 198.85 |
| 2014-12-09 | 198.85 |
| 2014-12-08 | 216.43 |
| 2014-12-05 | 234.01 |
| 2014-12-04 | 228.15 |
| 2014-12-03 | 228.15 |
| 2014-12-02 | 222.29 |
| 2014-12-01 | 228.15 |
| 2014-11-28 | 222.29 |
| 2014-11-27 | 234.01 |
| 2014-11-26 | 234.01 |
| 2014-11-25 | 245.73 |
| 2014-11-24 | 210.57 |
| 2014-11-21 | 216.43 |
| 2014-11-20 | 210.57 |
| 2014-11-19 | 216.43 |
| 2014-11-18 | 210.57 |
| 2014-11-17 | 216.43 |
| 2014-11-14 | 216.43 |
| 2014-11-13 | 216.43 |
| 2014-11-12 | 204.71 |
| 2014-11-11 | 216.43 |
| 2014-11-10 | 222.29 |
| 2014-11-07 | 216.43 |
| 2014-11-06 | 222.29 |
| 2014-11-05 | 192.99 |
| 2014-11-04 | 204.71 |
| 2014-11-03 | 198.85 |
| 2014-10-31 | 198.85 |
| 2014-10-30 | 192.99 |
| 2014-10-29 | 204.71 |
| 2014-10-28 | 192.99 |
| 2014-10-27 | 192.99 |
| 2014-10-24 | 192.99 |
| 2014-10-23 | 198.85 |
| 2014-10-22 | 192.99 |
| 2014-10-21 | 190.06 |
| 2014-10-20 | 190.06 |
| 2014-10-17 | 192.99 |
| 2014-10-16 | 187.13 |
| 2014-10-15 | 192.99 |
| 2014-10-14 | 190.06 |
| 2014-10-13 | 192.99 |
| 2014-10-10 | 210.57 |
| 2014-10-09 | 210.57 |
| 2014-10-08 | 216.43 |
| 2014-10-07 | 204.71 |
| 2014-10-06 | 204.71 |
| 2014-10-03 | 198.85 |
| 2014-09-30 | 192.99 |
| 2014-09-29 | 198.85 |
| 2014-09-26 | 216.43 |
| 2014-09-25 | 222.29 |
| 2014-09-24 | 234.01 |
| 2014-09-23 | 234.01 |
| 2014-09-22 | 234.01 |
| 2014-09-19 | 234.01 |
| 2014-09-18 | 245.73 |
| 2014-09-17 | 251.59 |
| 2014-09-16 | 251.59 |
| 2014-09-15 | 251.59 |
| 2014-09-12 | 257.45 |
| 2014-09-11 | 269.17 |
| 2014-09-10 | 251.59 |
| 2014-09-08 | 234.01 |
| 2014-09-05 | 228.15 |
| 2014-09-04 | 184.20 |
| 2014-09-03 | 184.20 |
| 2014-09-02 | 178.34 |
| 2014-09-01 | 178.34 |
| 2014-08-29 | 184.20 |
| 2014-08-28 | 184.20 |
| 2014-08-27 | 198.85 |
| 2014-08-26 | 160.76 |
| 2014-08-25 | 160.76 |
| 2014-08-22 | 157.83 |
| 2014-08-21 | 157.83 |
| 2014-08-20 | 157.83 |
| 2014-08-19 | 157.83 |
| 2014-08-18 | 157.83 |
| 2014-08-15 | 157.83 |
| 2014-08-14 | 160.76 |
| 2014-08-13 | 160.76 |
| 2014-08-12 | 166.62 |
| 2014-08-11 | 157.83 |
| 2014-08-08 | 160.76 |
| 2014-08-07 | 160.76 |
| 2014-08-06 | 154.90 |
| 2014-08-05 | 154.90 |
| 2014-08-04 | 154.90 |
| 2014-08-01 | 154.90 |
| 2014-07-31 | 154.90 |
| 2014-07-30 | 157.83 |
| 2014-07-29 | 154.90 |
| 2014-07-28 | 157.83 |
| 2014-07-25 | 157.83 |
| 2014-07-24 | 157.83 |
| 2014-07-23 | 157.83 |
| 2014-07-22 | 157.83 |
| 2014-07-21 | 157.83 |
| 2014-07-18 | 157.83 |
| 2014-07-17 | 157.83 |
| 2014-07-16 | 160.76 |
| 2014-07-15 | 157.83 |
| 2014-07-14 | 163.69 |
| 2014-07-11 | 154.90 |
| 2014-07-10 | 157.83 |
| 2014-07-09 | 154.90 |
| 2014-07-08 | 151.97 |
| 2014-07-07 | 157.83 |
| 2014-07-04 | 157.83 |
| 2014-07-03 | 157.83 |
| 2014-07-02 | 157.83 |
| 2014-06-30 | 154.90 |
| 2014-06-27 | 154.90 |
| 2014-06-26 | 157.83 |
| 2014-06-25 | 157.83 |
| 2014-06-24 | 157.83 |
| 2014-06-23 | 157.83 |
| 2014-06-20 | 163.69 |
| 2014-06-19 | 163.69 |
| 2014-06-18 | 160.76 |
| 2014-06-17 | 160.76 |
| 2014-06-16 | 163.69 |
| 2014-06-13 | 157.83 |
| 2014-06-12 | 157.83 |
| 2014-06-11 | 163.69 |
| 2014-06-10 | 160.76 |
| 2014-06-09 | 160.76 |
| 2014-06-06 | 166.62 |
| 2014-06-05 | 166.62 |
| 2014-06-04 | 160.76 |
| 2014-06-03 | 160.76 |
| 2014-05-30 | 160.76 |
| 2014-05-29 | 160.76 |
| 2014-05-28 | 160.76 |
| 2014-05-27 | 163.69 |
| 2014-05-26 | 169.55 |
| 2014-05-23 | 169.55 |
| 2014-05-22 | 166.62 |
| 2014-05-21 | 157.83 |
| 2014-05-20 | 169.55 |
| 2014-05-19 | 163.69 |
| 2014-05-16 | 169.55 |
| 2014-05-15 | 166.62 |
| 2014-05-14 | 172.48 |
| 2014-05-13 | 169.55 |
| 2014-05-12 | 163.69 |
| 2014-05-09 | 169.55 |
| 2014-05-08 | 163.69 |
| 2014-05-07 | 154.90 |
| 2014-05-05 | 160.76 |
| 2014-05-02 | 149.04 |
| 2014-04-30 | 149.04 |
| 2014-04-29 | 149.04 |
| 2014-04-28 | 149.04 |
| 2014-04-25 | 149.04 |
| 2014-04-24 | 149.04 |
| 2014-04-23 | 146.11 |
| 2014-04-22 | 149.04 |
| 2014-04-17 | 137.32 |
| 2014-04-16 | 140.25 |
| 2014-04-15 | 140.25 |
| 2014-04-14 | 137.32 |
| 2014-04-11 | 143.18 |
| 2014-04-10 | 143.18 |
| 2014-04-09 | 143.18 |
| 2014-04-08 | 143.18 |
| 2014-04-07 | 137.32 |
| 2014-04-04 | 137.32 |
| 2014-04-03 | 137.32 |
| 2014-04-02 | 137.32 |
| 2014-04-01 | 140.25 |
| 2014-03-31 | 143.18 |
| 2014-03-28 | 143.18 |
| 2014-03-27 | 140.25 |
| 2014-03-26 | 140.25 |
| 2014-03-25 | 137.32 |
| 2014-03-24 | 140.25 |
| 2014-03-21 | 134.39 |
| 2014-03-20 | 137.32 |
| 2014-03-19 | 137.32 |
| 2014-03-18 | 137.32 |
| 2014-03-17 | 137.32 |
| 2014-03-14 | 137.32 |
| 2014-03-13 | 137.32 |
| 2014-03-12 | 143.18 |
| 2014-03-11 | 149.04 |
| 2014-03-10 | 149.04 |
| 2014-03-07 | 149.04 |
| 2014-03-06 | 143.18 |
| 2014-03-05 | 146.11 |
| 2014-03-04 | 146.11 |
| 2014-03-03 | 143.18 |
| 2014-02-28 | 146.11 |
| 2014-02-27 | 146.11 |
| 2014-02-26 | 143.18 |
| 2014-02-25 | 143.18 |
| 2014-02-24 | 143.18 |
| 2014-02-21 | 149.04 |
| 2014-02-20 | 149.04 |
| 2014-02-19 | 151.97 |
| 2014-02-18 | 154.90 |
| 2014-02-17 | 154.90 |
| 2014-02-14 | 151.97 |
| 2014-02-13 | 149.04 |
| 2014-02-12 | 151.97 |
| 2014-02-11 | 146.11 |
| 2014-02-10 | 151.97 |
| 2014-02-07 | 154.90 |
| 2014-02-06 | 154.90 |
| 2014-02-05 | 149.04 |
| 2014-02-04 | 149.04 |
| 2014-01-30 | 151.97 |
| 2014-01-29 | 151.97 |
| 2014-01-28 | 146.11 |
| 2014-01-27 | 146.11 |
| 2014-01-24 | 154.90 |
| 2014-01-23 | 154.90 |
| 2014-01-22 | 157.83 |
| 2014-01-21 | 154.90 |
| 2014-01-20 | 157.83 |
| 2014-01-17 | 149.04 |
| 2014-01-16 | 149.04 |
| 2014-01-15 | 149.04 |
| 2014-01-14 | 149.04 |
| 2014-01-13 | 149.04 |
| 2014-01-10 | 149.04 |
| 2014-01-09 | 151.97 |
| 2014-01-08 | 149.04 |
| 2014-01-07 | 151.97 |
| 2014-01-06 | 149.04 |
| 2014-01-03 | 151.97 |
| 2014-01-02 | 154.90 |
| 2013-12-31 | 151.97 |
| 2013-12-30 | 154.90 |
| 2013-12-27 | 154.90 |
| 2013-12-24 | 154.90 |
| 2013-12-23 | 149.04 |
| 2013-12-20 | 151.97 |
| 2013-12-19 | 154.90 |
| 2013-12-18 | 154.90 |
| 2013-12-17 | 157.83 |
| 2013-12-16 | 157.83 |
| 2013-12-13 | 166.62 |
| 2013-12-12 | 172.48 |
| 2013-12-11 | 169.55 |
| 2013-12-10 | 154.90 |
| 2013-12-09 | 151.97 |
| 2013-12-06 | 151.97 |
| 2013-12-05 | 157.83 |
| 2013-12-04 | 149.04 |
| 2013-12-03 | 146.11 |
| 2013-12-02 | 146.11 |
| 2013-11-29 | 149.04 |
| 2013-11-28 | 146.11 |
| 2013-11-27 | 146.11 |
| 2013-11-26 | 149.04 |
| 2013-11-25 | 149.04 |
| 2013-11-22 | 149.04 |
| 2013-11-21 | 149.04 |
| 2013-11-20 | 149.04 |
| 2013-11-19 | 149.04 |
| 2013-11-18 | 149.04 |
| 2013-11-15 | 149.04 |
| 2013-11-14 | 149.04 |
| 2013-11-13 | 151.97 |
| 2013-11-12 | 146.11 |
| 2013-11-11 | 146.11 |
| 2013-11-08 | 149.04 |
| 2013-11-07 | 149.04 |
| 2013-11-06 | 149.04 |
| 2013-11-05 | 151.97 |
| 2013-11-04 | 151.97 |
| 2013-11-01 | 151.97 |
| 2013-10-31 | 151.97 |
| 2013-10-30 | 151.97 |
| 2013-10-29 | 151.97 |
| 2013-10-28 | 151.97 |
| 2013-10-25 | 157.83 |
| 2013-10-24 | 154.90 |
| 2013-10-23 | 154.90 |
| 2013-10-22 | 157.83 |
| 2013-10-21 | 151.97 |
| 2013-10-18 | 157.83 |
| 2013-10-17 | 157.83 |
| 2013-10-16 | 151.97 |
| 2013-10-15 | 151.97 |
| 2013-10-11 | 151.97 |
| 2013-10-10 | 151.97 |
| 2013-10-09 | 149.04 |
| 2013-10-08 | 149.04 |
| 2013-10-07 | 157.83 |
| 2013-10-04 | 157.83 |
| 2013-10-03 | 151.97 |
| 2013-10-02 | 151.97 |
| 2013-09-30 | 149.04 |
| 2013-09-27 | 154.90 |
| 2013-09-26 | 151.97 |
| 2013-09-25 | 157.83 |
| 2013-09-24 | 149.04 |
| 2013-09-23 | 143.18 |
| 2013-09-19 | 151.97 |
| 2013-09-18 | 146.11 |
| 2013-09-17 | 146.11 |
| 2013-09-16 | 146.11 |
| 2013-09-13 | 151.97 |
| 2013-09-12 | 151.97 |
| 2013-09-11 | 143.18 |
| 2013-09-10 | 149.04 |
| 2013-09-09 | 149.04 |
| 2013-09-06 | 149.04 |
| 2013-09-05 | 143.18 |
| 2013-09-04 | 140.25 |
| 2013-09-03 | 140.25 |
| 2013-09-02 | 149.04 |
| 2013-08-30 | 143.18 |
| 2013-08-29 | 149.04 |
| 2013-08-28 | 151.97 |
| 2013-08-27 | 149.04 |
| 2013-08-26 | 149.04 |
| 2013-08-23 | 146.11 |
| 2013-08-22 | 149.04 |
| 2013-08-21 | 146.11 |
| 2013-08-20 | 149.04 |
| 2013-08-19 | 149.04 |
| 2013-08-16 | 149.04 |
| 2013-08-15 | 149.04 |
| 2013-08-13 | 149.04 |
| 2013-08-12 | 143.18 |
| 2013-08-09 | 149.04 |
| 2013-08-08 | 146.11 |
| 2013-08-07 | 149.04 |
| 2013-08-06 | 140.25 |
| 2013-08-05 | 140.25 |
| 2013-08-02 | 140.25 |
| 2013-08-01 | 140.25 |
| 2013-07-31 | 143.18 |
| 2013-07-30 | 143.18 |
| 2013-07-29 | 143.18 |
| 2013-07-26 | 140.25 |
| 2013-07-25 | 140.25 |
| 2013-07-24 | 140.25 |
| 2013-07-23 | 134.39 |
| 2013-07-22 | 140.25 |
| 2013-07-19 | 140.25 |
| 2013-07-18 | 134.39 |
| 2013-07-17 | 137.32 |
| 2013-07-16 | 149.04 |
| 2013-07-15 | 134.39 |
| 2013-07-12 | 140.25 |
| 2013-07-11 | 140.25 |
| 2013-07-10 | 143.18 |
| 2013-07-09 | 146.11 |
| 2013-07-08 | 140.25 |
| 2013-07-05 | 140.25 |
| 2013-07-04 | 137.32 |
| 2013-07-03 | 137.32 |
| 2013-07-02 | 143.18 |
| 2013-06-28 | 143.18 |
| 2013-06-27 | 146.11 |
| 2013-06-26 | 146.11 |
| 2013-06-25 | 134.39 |
| 2013-06-24 | 140.25 |
| 2013-06-21 | 146.11 |
| 2013-06-20 | 146.11 |
| 2013-06-19 | 146.11 |
| 2013-06-18 | 151.97 |
| 2013-06-17 | 146.11 |
| 2013-06-14 | 149.04 |
| 2013-06-13 | 143.18 |
| 2013-06-11 | 149.04 |
| 2013-06-10 | 149.04 |
| 2013-06-07 | 151.97 |
| 2013-06-06 | 157.83 |
| 2013-06-05 | 157.83 |
| 2013-06-04 | 157.83 |
| 2013-06-03 | 157.83 |
| 2013-05-31 | 157.83 |
| 2013-05-30 | 157.83 |
| 2013-05-29 | 157.83 |
| 2013-05-28 | 160.76 |
| 2013-05-27 | 157.83 |
| 2013-05-24 | 160.76 |
| 2013-05-23 | 157.83 |
| 2013-05-22 | 163.69 |
| 2013-05-21 | 163.69 |
| 2013-05-20 | 169.55 |
| 2013-05-16 | 166.62 |
| 2013-05-15 | 166.62 |
| 2013-05-14 | 163.69 |
| 2013-05-13 | 163.69 |
| 2013-05-10 | 163.69 |
| 2013-05-09 | 166.62 |
| 2013-05-08 | 166.62 |
| 2013-05-07 | 160.76 |
| 2013-05-06 | 163.69 |
| 2013-05-03 | 163.69 |
| 2013-05-02 | 160.76 |
| 2013-04-30 | 163.69 |
| 2013-04-29 | 160.76 |
| 2013-04-26 | 163.69 |
| 2013-04-25 | 163.69 |
| 2013-04-24 | 169.55 |
| 2013-04-23 | 163.69 |
| 2013-04-22 | 166.62 |
| 2013-04-19 | 163.69 |
| 2013-04-18 | 163.69 |
| 2013-04-17 | 163.69 |
| 2013-04-16 | 163.69 |
| 2013-04-15 | 163.69 |
| 2013-04-12 | 166.62 |
| 2013-04-11 | 163.69 |
| 2013-04-10 | 166.62 |
| 2013-04-09 | 163.69 |
| 2013-04-08 | 169.55 |
| 2013-04-05 | 166.62 |
| 2013-04-03 | 166.62 |
| 2013-04-02 | 166.62 |
| 2013-03-28 | 166.62 |
| 2013-03-27 | 169.55 |
| 2013-03-26 | 169.55 |
| 2013-03-25 | 178.34 |
| 2013-03-22 | 160.76 |
| 2013-03-21 | 163.69 |
| 2013-03-20 | 163.69 |
| 2013-03-19 | 166.62 |
| 2013-03-18 | 166.62 |
| 2013-03-15 | 169.55 |
| 2013-03-14 | 169.55 |
| 2013-03-13 | 166.62 |
| 2013-03-12 | 166.62 |
| 2013-03-11 | 175.41 |
| 2013-03-08 | 181.27 |
| 2013-03-07 | 175.41 |
| 2013-03-06 | 175.41 |
| 2013-03-05 | 175.41 |
| 2013-03-04 | 172.48 |
| 2013-03-01 | 187.13 |
| 2013-02-28 | 181.27 |
| 2013-02-27 | 166.62 |
| 2013-02-26 | 160.76 |
| 2013-02-25 | 169.55 |
| 2013-02-22 | 175.41 |
| 2013-02-21 | 169.55 |
| 2013-02-20 | 175.41 |
| 2013-02-19 | 175.41 |
| 2013-02-18 | 181.27 |
| 2013-02-15 | 184.20 |
| 2013-02-14 | 178.34 |
| 2013-02-08 | 181.27 |
| 2013-02-07 | 175.41 |
| 2013-02-06 | 181.27 |
| 2013-02-05 | 178.34 |
| 2013-02-04 | 184.20 |
| 2013-02-01 | 192.99 |
| 2013-01-31 | 181.27 |
| 2013-01-30 | 184.20 |
| 2013-01-29 | 184.20 |
| 2013-01-28 | 187.13 |
| 2013-01-25 | 187.13 |
| 2013-01-24 | 190.06 |
| 2013-01-23 | 198.85 |
| 2013-01-22 | 190.06 |
| 2013-01-21 | 198.85 |
| 2013-01-18 | 204.71 |
| 2013-01-17 | 187.13 |
| 2013-01-16 | 198.85 |
| 2013-01-15 | 192.99 |
| 2013-01-14 | 192.99 |
| 2013-01-11 | 210.57 |
| 2013-01-10 | 175.41 |
| 2013-01-09 | 166.62 |
| 2013-01-08 | 166.62 |
| 2013-01-07 | 169.55 |
| 2013-01-04 | 163.69 |
| 2013-01-03 | 166.62 |
| 2013-01-02 | 169.55 |
| 2012-12-31 | 169.55 |
| 2012-12-28 | 178.34 |
| 2012-12-27 | 175.41 |
| 2012-12-24 | 160.76 |
| 2012-12-21 | 154.90 |
| 2012-12-20 | 157.83 |
| 2012-12-19 | 160.76 |
| 2012-12-18 | 160.76 |
| 2012-12-17 | 163.69 |
| 2012-12-14 | 166.62 |
| 2012-12-13 | 160.76 |
| 2012-12-12 | 160.76 |
| 2012-12-11 | 157.83 |
| 2012-12-10 | 157.83 |
| 2012-12-07 | 157.83 |
| 2012-12-06 | 154.90 |
| 2012-12-05 | 157.83 |
| 2012-12-04 | 151.97 |
| 2012-12-03 | 157.83 |
| 2012-11-30 | 157.83 |
| 2012-11-29 | 154.90 |
| 2012-11-28 | 154.90 |
| 2012-11-27 | 157.83 |
| 2012-11-26 | 154.90 |
| 2012-11-23 | 151.97 |
| 2012-11-22 | 151.97 |
| 2012-11-21 | 154.90 |
| 2012-11-20 | 154.90 |
| 2012-11-19 | 154.90 |
| 2012-11-16 | 151.97 |
| 2012-11-15 | 151.97 |
| 2012-11-14 | 154.90 |
| 2012-11-13 | 151.97 |
| 2012-11-12 | 154.90 |
| 2012-11-09 | 157.83 |
| 2012-11-08 | 151.97 |
| 2012-11-07 | 157.83 |
| 2012-11-06 | 154.90 |
| 2012-11-05 | 149.04 |
| 2012-11-02 | 149.04 |
| 2012-11-01 | 154.90 |
| 2012-10-31 | 154.90 |
| 2012-10-30 | 146.11 |
| 2012-10-29 | 151.97 |
| 2012-10-26 | 166.62 |
| 2012-10-25 | 163.69 |
| 2012-10-24 | 163.69 |
| 2012-10-22 | 169.55 |
| 2012-10-19 | 166.62 |
| 2012-10-18 | 166.62 |
| 2012-10-17 | 163.69 |
| 2012-10-16 | 163.69 |
| 2012-10-15 | 160.76 |
| 2012-10-12 | 160.76 |
| 2012-10-11 | 163.69 |
| 2012-10-10 | 160.76 |
| 2012-10-09 | 163.69 |
| 2012-10-08 | 166.62 |
| 2012-10-05 | 163.69 |
| 2012-10-04 | 160.76 |
| 2012-10-03 | 160.76 |
| 2012-09-28 | 166.62 |
| 2012-09-27 | 160.76 |
| 2012-09-26 | 160.76 |
| 2012-09-25 | 160.76 |
| 2012-09-24 | 157.83 |
| 2012-09-21 | 172.48 |
| 2012-09-20 | 146.11 |
| 2012-09-19 | 122.67 |
| 2012-09-18 | 116.81 |
| 2012-09-17 | 119.74 |
| 2012-09-14 | 119.74 |
| 2012-09-13 | 116.81 |
| 2012-09-12 | 113.88 |
| 2012-09-11 | 110.95 |
| 2012-09-10 | 110.95 |
| 2012-09-07 | 110.95 |
| 2012-09-06 | 108.02 |
| 2012-09-05 | 108.02 |
| 2012-09-04 | 108.02 |
| 2012-09-03 | 108.02 |
| 2012-08-31 | 110.95 |
| 2012-08-30 | 110.95 |
| 2012-08-29 | 108.02 |
| 2012-08-28 | 108.02 |
| 2012-08-27 | 110.95 |
| 2012-08-24 | 110.95 |
| 2012-08-23 | 110.95 |
| 2012-08-22 | 108.02 |
| 2012-08-21 | 108.02 |
| 2012-08-20 | 105.09 |
| 2012-08-17 | 105.09 |
| 2012-08-16 | 102.16 |
| 2012-08-15 | 102.16 |
| 2012-08-14 | 108.02 |
| 2012-08-13 | 105.09 |
| 2012-08-10 | 105.09 |
| 2012-08-09 | 110.95 |
| 2012-08-08 | 108.02 |
| 2012-08-07 | 110.95 |
| 2012-08-06 | 105.09 |
| 2012-08-03 | 105.09 |
| 2012-08-02 | 105.09 |
| 2012-08-01 | 96.30 |
| 2012-07-31 | 96.30 |
| 2012-07-30 | 96.30 |
| 2012-07-27 | 96.30 |
| 2012-07-26 | 96.30 |
| 2012-07-25 | 99.23 |
| 2012-07-24 | 96.30 |
| 2012-07-23 | 90.44 |
| 2012-07-20 | 99.23 |
| 2012-07-19 | 99.23 |
| 2012-07-18 | 93.37 |
| 2012-07-17 | 96.30 |
| 2012-07-16 | 93.37 |
| 2012-07-13 | 90.44 |
| 2012-07-12 | 90.44 |
| 2012-07-11 | 96.30 |
| 2012-07-10 | 96.30 |
| 2012-07-09 | 99.23 |
| 2012-07-06 | 102.16 |
| 2012-07-05 | 102.16 |
| 2012-07-04 | 96.30 |
| 2012-07-03 | 90.44 |
| 2012-06-29 | 90.44 |
| 2012-06-28 | 87.51 |
| 2012-06-27 | 87.51 |
| 2012-06-26 | 87.51 |
| 2012-06-25 | 87.51 |
| 2012-06-22 | 84.58 |
| 2012-06-21 | 87.51 |
| 2012-06-20 | 84.58 |
| 2012-06-19 | 84.58 |
| 2012-06-18 | 84.58 |
| 2012-06-15 | 90.44 |
| 2012-06-14 | 84.58 |
| 2012-06-13 | 90.44 |
| 2012-06-12 | 90.44 |
| 2012-06-11 | 87.51 |
| 2012-06-08 | 84.58 |
| 2012-06-07 | 93.37 |
| 2012-06-06 | 93.37 |
| 2012-06-05 | 93.37 |
| 2012-06-04 | 93.37 |
| 2012-06-01 | 99.23 |
| 2012-05-31 | 96.30 |
| 2012-05-30 | 96.30 |
| 2012-05-29 | 99.23 |
| 2012-05-28 | 93.37 |
| 2012-05-25 | 93.37 |
| 2012-05-24 | 95.33 |
| 2012-05-23 | 95.33 |
| 2012-05-22 | 93.37 |
| 2012-05-21 | 89.47 |
| 2012-05-18 | 87.51 |
| 2012-05-17 | 89.47 |
| 2012-05-16 | 89.47 |
| 2012-05-15 | 91.42 |
| 2012-05-14 | 91.42 |
| 2012-05-11 | 91.42 |
| 2012-05-10 | 91.42 |
| 2012-05-09 | 89.47 |
| 2012-05-08 | 91.42 |
| 2012-05-07 | 93.37 |
| 2012-05-04 | 95.33 |
| 2012-05-03 | 95.33 |
| 2012-05-02 | 99.23 |
| 2012-04-30 | 99.23 |
| 2012-04-27 | 91.42 |
| 2012-04-26 | 93.37 |
| 2012-04-25 | 91.42 |
| 2012-04-24 | 91.42 |
| 2012-04-23 | 91.42 |
| 2012-04-20 | 91.42 |
| 2012-04-19 | 99.23 |
| 2012-04-18 | 89.47 |
| 2012-04-17 | 89.47 |
| 2012-04-16 | 87.51 |
| 2012-04-13 | 89.47 |
| 2012-04-12 | 89.47 |
| 2012-04-11 | 89.47 |
| 2012-04-10 | 89.47 |
| 2012-04-05 | 91.42 |
| 2012-04-03 | 91.42 |
| 2012-04-02 | 91.42 |
| 2012-03-30 | 91.42 |
| 2012-03-29 | 91.42 |
| 2012-03-28 | 91.42 |
| 2012-03-27 | 95.33 |
| 2012-03-26 | 87.51 |
| 2012-03-23 | 87.51 |
| 2012-03-22 | 87.51 |
| 2012-03-21 | 91.42 |
| 2012-03-20 | 91.42 |
| 2012-03-19 | 95.33 |
| 2012-03-16 | 95.33 |
| 2012-03-15 | 99.23 |
| 2012-03-14 | 99.23 |
| 2012-03-13 | 99.23 |
| 2012-03-12 | 95.33 |
| 2012-03-09 | 99.23 |
| 2012-03-08 | 95.33 |
| 2012-03-07 | 93.37 |
| 2012-03-06 | 95.33 |
| 2012-03-05 | 99.23 |
| 2012-03-02 | 99.23 |
| 2012-03-01 | 99.23 |
| 2012-02-29 | 99.23 |
| 2012-02-28 | 99.23 |
| 2012-02-27 | 103.14 |
| 2012-02-24 | 107.05 |
| 2012-02-23 | 107.05 |
| 2012-02-22 | 110.95 |
| 2012-02-21 | 107.05 |
| 2012-02-20 | 110.95 |
| 2012-02-17 | 110.95 |
| 2012-02-16 | 110.95 |
| 2012-02-15 | 110.95 |
| 2012-02-14 | 107.05 |
| 2012-02-13 | 103.14 |
| 2012-02-10 | 103.14 |
| 2012-02-09 | 99.23 |
| 2012-02-08 | 99.23 |
| 2012-02-07 | 93.37 |
| 2012-02-06 | 95.33 |
| 2012-02-03 | 95.33 |
| 2012-02-02 | 87.51 |
| 2012-02-01 | 87.51 |
| 2012-01-31 | 87.51 |
| 2012-01-30 | 87.51 |
| 2012-01-27 | 91.42 |
| 2012-01-26 | 87.51 |
| 2012-01-20 | 85.56 |
| 2012-01-19 | 89.47 |
| 2012-01-18 | 85.56 |
| 2012-01-17 | 87.51 |
| 2012-01-16 | 81.65 |
| 2012-01-13 | 81.65 |
| 2012-01-12 | 83.61 |
| 2012-01-11 | 83.61 |
| 2012-01-10 | 85.56 |
| 2012-01-09 | 83.61 |
| 2012-01-06 | 85.56 |
| 2012-01-05 | 87.51 |
| 2012-01-04 | 85.56 |
| 2012-01-03 | 87.51 |
| 2011-12-30 | 85.56 |
| 2011-12-29 | 85.56 |
| 2011-12-28 | 81.65 |
| 2011-12-23 | 81.65 |
| 2011-12-22 | 81.65 |
| 2011-12-21 | 81.65 |
| 2011-12-20 | 83.61 |
| 2011-12-19 | 79.70 |
| 2011-12-16 | 81.65 |
| 2011-12-15 | 81.65 |
| 2011-12-14 | 87.51 |
| 2011-12-13 | 85.56 |
| 2011-12-12 | 87.51 |
| 2011-12-09 | 85.56 |
| 2011-12-08 | 87.51 |
| 2011-12-07 | 85.56 |
| 2011-12-06 | 83.61 |
| 2011-12-05 | 85.56 |
| 2011-12-02 | 85.56 |
| 2011-12-01 | 85.56 |
| 2011-11-30 | 79.70 |
| 2011-11-29 | 87.51 |
| 2011-11-28 | 87.51 |
| 2011-11-25 | 79.70 |
| 2011-11-24 | 81.65 |
| 2011-11-23 | 87.51 |
| 2011-11-22 | 85.56 |
| 2011-11-21 | 91.42 |
| 2011-11-18 | 91.42 |
| 2011-11-17 | 95.33 |
| 2011-11-16 | 87.51 |
| 2011-11-15 | 93.37 |
| 2011-11-14 | 93.37 |
| 2011-11-11 | 87.51 |
| 2011-11-10 | 81.65 |
| 2011-11-09 | 89.47 |
| 2011-11-08 | 87.51 |
| 2011-11-07 | 87.51 |
| 2011-11-04 | 89.47 |
| 2011-11-03 | 87.51 |
| 2011-11-02 | 93.37 |
| 2011-11-01 | 87.51 |
| 2011-10-31 | 87.51 |
| 2011-10-28 | 91.42 |
| 2011-10-27 | 103.14 |
| 2011-10-26 | 91.42 |
| 2011-10-25 | 91.42 |
| 2011-10-24 | 87.51 |
| 2011-10-21 | 83.61 |
| 2011-10-20 | 81.65 |
| 2011-10-19 | 83.61 |
| 2011-10-18 | 81.65 |
| 2011-10-17 | 89.47 |
| 2011-10-14 | 83.61 |
| 2011-10-13 | 89.47 |
| 2011-10-12 | 83.61 |
| 2011-10-11 | 83.61 |
| 2011-10-10 | 73.84 |
| 2011-10-07 | 79.70 |
| 2011-10-06 | 75.79 |
| 2011-10-04 | 71.89 |
| 2011-10-03 | 69.93 |
| 2011-09-30 | 79.70 |
| 2011-09-28 | 79.70 |
| 2011-09-27 | 85.56 |
| 2011-09-26 | 71.89 |
| 2011-09-23 | 75.79 |
| 2011-09-22 | 81.65 |
| 2011-09-21 | 89.47 |
| 2011-09-20 | 89.47 |
| 2011-09-19 | 93.37 |
| 2011-09-16 | 99.23 |
| 2011-09-15 | 95.33 |
| 2011-09-14 | 95.33 |
| 2011-09-12 | 99.23 |
| 2011-09-09 | 103.14 |
| 2011-09-08 | 103.14 |
| 2011-09-07 | 103.14 |
| 2011-09-06 | 103.14 |
| 2011-09-05 | 107.05 |
| 2011-09-02 | 107.05 |
| 2011-09-01 | 114.86 |
| 2011-08-31 | 114.86 |
| 2011-08-30 | 107.05 |
| 2011-08-29 | 107.05 |
| 2011-08-26 | 103.14 |
| 2011-08-25 | 103.14 |
| 2011-08-24 | 103.14 |
| 2011-08-23 | 107.05 |
| 2011-08-22 | 99.23 |
| 2011-08-19 | 103.14 |
| 2011-08-18 | 118.77 |
| 2011-08-17 | 122.67 |
| 2011-08-16 | 122.67 |
| 2011-08-15 | 122.67 |
| 2011-08-12 | 114.86 |
| 2011-08-11 | 118.77 |
| 2011-08-10 | 122.67 |
| 2011-08-09 | 103.14 |
| 2011-08-08 | 126.58 |
| 2011-08-05 | 142.20 |
| 2011-08-04 | 161.74 |
| 2011-08-03 | 161.74 |
| 2011-08-02 | 165.64 |
| 2011-08-01 | 161.74 |
| 2011-07-29 | 161.74 |
| 2011-07-28 | 165.64 |
| 2011-07-27 | 161.74 |
| 2011-07-26 | 161.74 |
| 2011-07-25 | 161.74 |
| 2011-07-22 | 165.64 |
| 2011-07-21 | 165.64 |
| 2011-07-20 | 161.74 |
| 2011-07-19 | 157.83 |
| 2011-07-18 | 165.64 |
| 2011-07-15 | 169.55 |
| 2011-07-14 | 165.64 |
| 2011-07-13 | 169.55 |
| 2011-07-12 | 169.55 |
| 2011-07-11 | 169.55 |
| 2011-07-08 | 173.46 |
| 2011-07-07 | 173.46 |
| 2011-07-06 | 177.36 |
| 2011-07-05 | 185.18 |
| 2011-07-04 | 169.55 |
| 2011-06-30 | 165.64 |
| 2011-06-29 | 169.55 |
| 2011-06-28 | 165.64 |
| 2011-06-27 | 165.64 |
| 2011-06-24 | 169.55 |
| 2011-06-23 | 165.64 |
| 2011-06-22 | 169.55 |
| 2011-06-21 | 165.64 |
| 2011-06-20 | 161.74 |
| 2011-06-17 | 165.64 |
| 2011-06-16 | 165.64 |
| 2011-06-15 | 169.55 |
| 2011-06-14 | 173.46 |
| 2011-06-13 | 173.46 |
| 2011-06-10 | 177.36 |
| 2011-06-09 | 181.27 |
| 2011-06-08 | 181.27 |
| 2011-06-07 | 192.99 |
| 2011-06-03 | 189.08 |
| 2011-06-02 | 189.08 |
| 2011-06-01 | 192.99 |
| 2011-05-31 | 189.08 |
| 2011-05-30 | 185.18 |
| 2011-05-27 | 181.27 |
| 2011-05-26 | 181.27 |
| 2011-05-25 | 173.46 |
| 2011-05-24 | 173.46 |
| 2011-05-23 | 173.46 |
| 2011-05-20 | 177.36 |
| 2011-05-19 | 181.27 |
| 2011-05-18 | 173.46 |
| 2011-05-17 | 177.36 |
| 2011-05-16 | 181.27 |
| 2011-05-13 | 181.27 |
| 2011-05-12 | 185.18 |
| 2011-05-11 | 173.46 |
| 2011-05-09 | 177.36 |
| 2011-05-06 | 177.36 |
| 2011-05-05 | 173.46 |
| 2011-05-04 | 177.36 |
| 2011-05-03 | 177.36 |
| 2011-04-29 | 181.27 |
| 2011-04-28 | 185.18 |
| 2011-04-27 | 185.18 |
| 2011-04-26 | 192.99 |
| 2011-04-21 | 189.08 |
| 2011-04-20 | 185.18 |
| 2011-04-19 | 185.18 |
| 2011-04-18 | 192.99 |
| 2011-04-15 | 192.99 |
| 2011-04-14 | 189.08 |
| 2011-04-13 | 185.18 |
| 2011-04-12 | 177.36 |
| 2011-04-11 | 181.27 |
| 2011-04-08 | 189.08 |
| 2011-04-07 | 189.08 |
| 2011-04-06 | 189.08 |
| 2011-04-04 | 189.08 |
| 2011-04-01 | 173.46 |
| 2011-03-31 | 173.46 |
| 2011-03-30 | 173.46 |
| 2011-03-29 | 173.46 |
| 2011-03-28 | 173.46 |
| 2011-03-25 | 181.27 |
| 2011-03-24 | 177.36 |
| 2011-03-23 | 173.46 |
| 2011-03-22 | 181.27 |
| 2011-03-21 | 165.64 |
| 2011-03-18 | 157.83 |
| 2011-03-17 | 157.83 |
| 2011-03-16 | 169.55 |
| 2011-03-15 | 157.83 |
| 2011-03-14 | 173.46 |
| 2011-03-11 | 165.64 |
| 2011-03-10 | 177.36 |
| 2011-03-09 | 181.27 |
| 2011-03-08 | 181.27 |
| 2011-03-07 | 181.27 |
| 2011-03-04 | 189.08 |
| 2011-03-03 | 181.27 |
| 2011-03-02 | 181.27 |
| 2011-03-01 | 181.27 |
| 2011-02-28 | 177.36 |
| 2011-02-25 | 177.36 |
| 2011-02-24 | 165.64 |
| 2011-02-23 | 181.27 |
| 2011-02-22 | 189.08 |
| 2011-02-21 | 200.80 |
| 2011-02-18 | 204.71 |
| 2011-02-17 | 192.99 |
| 2011-02-16 | 185.18 |
| 2011-02-15 | 185.18 |
| 2011-02-14 | 185.18 |
| 2011-02-11 | 181.27 |
| 2011-02-10 | 177.36 |
| 2011-02-09 | 185.18 |
| 2011-02-08 | 185.18 |
| 2011-02-07 | 192.99 |
| 2011-02-02 | 196.90 |
| 2011-02-01 | 189.08 |
| 2011-01-31 | 185.18 |
| 2011-01-28 | 189.08 |
| 2011-01-27 | 192.99 |
| 2011-01-26 | 192.99 |
| 2011-01-25 | 196.90 |
| 2011-01-24 | 204.71 |
| 2011-01-21 | 212.52 |
| 2011-01-20 | 212.52 |
| 2011-01-19 | 224.24 |
| 2011-01-18 | 228.15 |
| 2011-01-17 | 232.05 |
| 2011-01-14 | 232.05 |
| 2011-01-13 | 232.05 |
| 2011-01-12 | 235.96 |
| 2011-01-11 | 228.15 |
| 2011-01-10 | 235.96 |
| 2011-01-07 | 228.15 |
| 2011-01-06 | 235.96 |
| 2011-01-05 | 243.77 |
| 2011-01-04 | 216.43 |
| 2011-01-03 | 224.24 |
| 2010-12-31 | 228.15 |
| 2010-12-30 | 228.15 |
| 2010-12-29 | 212.52 |
| 2010-12-28 | 212.52 |
| 2010-12-24 | 216.43 |
| 2010-12-23 | 208.62 |
| 2010-12-22 | 216.43 |
| 2010-12-21 | 212.52 |
| 2010-12-20 | 212.52 |
| 2010-12-17 | 232.05 |
| 2010-12-16 | 212.52 |
| 2010-12-15 | 232.05 |
| 2010-12-14 | 239.87 |
| 2010-12-13 | 251.59 |
| 2010-12-10 | 259.40 |
| 2010-12-09 | 271.12 |
| 2010-12-08 | 286.75 |
| 2010-12-07 | 282.84 |
| 2010-12-06 | 255.49 |
| 2010-12-03 | 267.21 |
| 2010-12-02 | 298.47 |
| 2010-12-01 | 290.65 |
| 2010-11-30 | 232.05 |
| 2010-11-29 | 243.77 |
| 2010-11-26 | 232.05 |
| 2010-11-25 | 192.99 |
| 2010-11-24 | 200.80 |
| 2010-11-23 | 161.74 |
| 2010-11-22 | 173.46 |
| 2010-11-19 | 165.64 |
| 2010-11-18 | 173.46 |
| 2010-11-17 | 161.74 |
| 2010-11-16 | 177.36 |
| 2010-11-15 | 200.80 |
| 2010-11-12 | 146.11 |
| 2010-11-11 | 157.83 |
| 2010-11-10 | 165.64 |
| 2010-11-09 | 150.02 |
| 2010-11-08 | 146.11 |
| 2010-11-05 | 150.02 |
| 2010-11-04 | 153.92 |
| 2010-11-03 | 146.11 |
| 2010-11-02 | 150.02 |
| 2010-11-01 | 150.02 |
| 2010-10-29 | 146.11 |
| 2010-10-28 | 146.11 |
| 2010-10-27 | 150.02 |
| 2010-10-26 | 150.02 |
| 2010-10-25 | 146.11 |
| 2010-10-22 | 153.92 |
| 2010-10-21 | 150.02 |
| 2010-10-20 | 138.30 |
| 2010-10-19 | 142.20 |
| 2010-10-18 | 138.30 |
| 2010-10-15 | 130.48 |
| 2010-10-14 | 138.30 |
| 2010-10-13 | 142.20 |
| 2010-10-12 | 142.20 |
| 2010-10-11 | 146.11 |
| 2010-10-08 | 150.02 |
| 2010-10-07 | 146.11 |
| 2010-10-06 | 146.11 |
| 2010-10-05 | 146.11 |
| 2010-10-04 | 150.02 |
| 2010-09-30 | 150.02 |
| 2010-09-29 | 150.02 |
| 2010-09-28 | 150.02 |
| 2010-09-27 | 161.74 |
| 2010-09-24 | 169.55 |
| 2010-09-22 | 165.64 |
| 2010-09-21 | 153.92 |
| 2010-09-20 | 153.92 |
| 2010-09-17 | 161.74 |
| 2010-09-16 | 153.92 |
| 2010-09-15 | 161.74 |
| 2010-09-14 | 165.64 |
| 2010-09-13 | 153.92 |
| 2010-09-10 | 161.74 |
| 2010-09-09 | 173.46 |
| 2010-09-08 | 165.64 |
| 2010-09-07 | 169.55 |
| 2010-09-06 | 138.30 |
| 2010-09-03 | 142.20 |
| 2010-09-02 | 130.48 |
| 2010-09-01 | 130.48 |
| 2010-08-31 | 118.77 |
| 2010-08-30 | 118.77 |
| 2010-08-27 | 118.77 |
| 2010-08-26 | 126.58 |
| 2010-08-25 | 126.58 |
| 2010-08-24 | 122.67 |
| 2010-08-23 | 138.30 |
| 2010-08-20 | 114.86 |
| 2010-08-19 | 118.77 |
| 2010-08-18 | 114.86 |
| 2010-08-17 | 114.86 |
| 2010-08-16 | 118.77 |
| 2010-08-13 | 110.95 |
| 2010-08-12 | 107.05 |
| 2010-08-11 | 107.05 |
| 2010-08-10 | 110.95 |
| 2010-08-09 | 103.14 |
| 2010-08-06 | 107.05 |
| 2010-08-05 | 110.95 |
| 2010-08-04 | 110.95 |
| 2010-08-03 | 110.95 |
| 2010-08-02 | 114.86 |
| 2010-07-30 | 110.95 |
| 2010-07-29 | 107.05 |
| 2010-07-28 | 107.05 |
| 2010-07-27 | 107.05 |
| 2010-07-26 | 110.95 |
| 2010-07-23 | 107.05 |
| 2010-07-22 | 107.05 |
| 2010-07-21 | 95.33 |
| 2010-07-20 | 95.33 |
| 2010-07-19 | 99.23 |
| 2010-07-16 | 93.37 |
| 2010-07-15 | 85.56 |
| 2010-07-14 | 89.47 |
| 2010-07-13 | 89.47 |
| 2010-07-12 | 89.47 |
| 2010-07-09 | 87.51 |
| 2010-07-08 | 85.56 |
| 2010-07-07 | 77.75 |
| 2010-07-06 | 79.70 |
| 2010-07-05 | 83.61 |
| 2010-07-02 | 87.51 |
| 2010-06-30 | 89.47 |
| 2010-06-29 | 87.51 |
| 2010-06-28 | 93.37 |
| 2010-06-25 | 95.33 |
| 2010-06-24 | 103.14 |
| 2010-06-23 | 103.14 |
| 2010-06-22 | 107.05 |
| 2010-06-21 | 110.95 |
| 2010-06-18 | 103.14 |
| 2010-06-17 | 103.14 |
| 2010-06-15 | 89.47 |
| 2010-06-14 | 91.42 |
| 2010-06-11 | 87.51 |
| 2010-06-10 | 87.51 |
| 2010-06-09 | 91.42 |
| 2010-06-08 | 95.33 |
| 2010-06-07 | 95.33 |
| 2010-06-04 | 95.33 |
| 2010-06-03 | 89.47 |
| 2010-06-02 | 89.47 |
| 2010-06-01 | 91.42 |
| 2010-05-31 | 95.33 |
| 2010-05-28 | 91.42 |
| 2010-05-27 | 87.51 |
| 2010-05-26 | 89.47 |
| 2010-05-25 | 95.33 |
| 2010-05-24 | 95.33 |
| 2010-05-20 | 89.47 |
| 2010-05-19 | 95.33 |
| 2010-05-18 | 99.23 |
| 2010-05-17 | 110.95 |
| 2010-05-14 | 110.95 |
| 2010-05-13 | 107.05 |
| 2010-05-12 | 99.23 |
| 2010-05-11 | 107.05 |
| 2010-05-10 | 110.95 |
| 2010-05-07 | 107.05 |
| 2010-05-06 | 118.77 |
| 2010-05-05 | 122.67 |
| 2010-05-04 | 130.48 |
| 2010-05-03 | 130.48 |
| 2010-04-30 | 126.58 |
| 2010-04-29 | 122.67 |
| 2010-04-28 | 130.48 |
| 2010-04-27 | 138.30 |
| 2010-04-26 | 142.20 |
| 2010-04-23 | 134.39 |
| 2010-04-22 | 142.20 |
| 2010-04-21 | 142.20 |
| 2010-04-20 | 146.11 |
| 2010-04-19 | 142.20 |
| 2010-04-16 | 157.83 |
| 2010-04-15 | 161.74 |
| 2010-04-14 | 165.64 |
| 2010-04-13 | 169.55 |
| 2010-04-12 | 173.46 |
| 2010-04-09 | 181.27 |
| 2010-04-08 | 173.46 |
| 2010-04-07 | 169.55 |
| 2010-04-01 | 185.18 |
| 2010-03-31 | 138.30 |
| 2010-03-30 | 138.30 |
| 2010-03-29 | 142.20 |
| 2010-03-26 | 142.20 |
| 2010-03-25 | 142.20 |
| 2010-03-24 | 153.92 |
| 2010-03-23 | 165.64 |
| 2010-03-22 | 134.39 |
| 2010-03-19 | 146.11 |
| 2010-03-18 | 130.48 |
| 2010-03-17 | 122.67 |
| 2010-03-16 | 118.77 |
| 2010-03-15 | 122.67 |
| 2010-03-12 | 126.58 |
| 2010-03-11 | 134.39 |
| 2010-03-10 | 134.39 |
| 2010-03-09 | 134.39 |
| 2010-03-08 | 146.11 |
| 2010-03-05 | 107.05 |
| 2010-03-04 | 107.05 |
| 2010-03-03 | 110.95 |
| 2010-03-02 | 110.95 |
| 2010-03-01 | 114.86 |
| 2010-02-26 | 114.86 |
| 2010-02-25 | 114.86 |
| 2010-02-24 | 114.86 |
| 2010-02-23 | 110.95 |
| 2010-02-22 | 99.23 |
| 2010-02-19 | 103.14 |
| 2010-02-18 | 107.05 |
| 2010-02-17 | 103.14 |
| 2010-02-12 | 103.14 |
| 2010-02-11 | 107.05 |
| 2010-02-10 | 107.05 |
| 2010-02-09 | 107.05 |
| 2010-02-08 | 114.86 |
| 2010-02-05 | 107.05 |
| 2010-02-04 | 114.86 |
| 2010-02-03 | 114.86 |
| 2010-02-02 | 110.95 |
| 2010-02-01 | 110.95 |
| 2010-01-29 | 110.95 |
| 2010-01-28 | 118.77 |
| 2010-01-27 | 110.95 |
| 2010-01-26 | 122.67 |
| 2010-01-25 | 103.14 |
| 2010-01-22 | 103.14 |
| 2010-01-21 | 103.14 |
| 2010-01-20 | 126.58 |
| 2010-01-19 | 134.39 |
| 2010-01-18 | 77.75 |
| 2010-01-15 | 69.93 |
| 2010-01-14 | 69.93 |
| 2010-01-13 | 67.98 |
| 2010-01-12 | 67.98 |
| 2010-01-11 | 60.17 |
| 2010-01-08 | 60.17 |
| 2010-01-07 | 60.17 |
| 2010-01-06 | 60.17 |
| 2010-01-05 | 60.17 |
| 2010-01-04 | 56.26 |
| 2009-12-31 | 54.31 |
| 2009-12-30 | 54.31 |
| 2009-12-29 | 54.31 |
| 2009-12-28 | 48.45 |
| 2009-12-24 | 46.49 |
| 2009-12-23 | 46.49 |
| 2009-12-22 | 46.49 |
| 2009-12-21 | 46.49 |
| 2009-12-18 | 48.45 |
| 2009-12-17 | 52.35 |
| 2009-12-16 | 52.35 |
| 2009-12-15 | 54.31 |
| 2009-12-14 | 54.31 |
| 2009-12-11 | 56.26 |
| 2009-12-10 | 58.21 |
| 2009-12-09 | 58.21 |
| 2009-12-08 | 58.21 |
| 2009-12-07 | 56.26 |
| 2009-12-04 | 54.31 |
| 2009-12-03 | 56.26 |
| 2009-12-02 | 54.31 |
| 2009-12-01 | 54.31 |
| 2009-11-30 | 52.35 |
| 2009-11-27 | 50.40 |
| 2009-11-26 | 60.17 |
| 2009-11-25 | 60.17 |
| 2009-11-24 | 62.12 |
| 2009-11-23 | 62.12 |
| 2009-11-20 | 60.17 |
| 2009-11-19 | 58.21 |
| 2009-11-18 | 62.12 |
| 2009-11-17 | 62.12 |
| 2009-11-16 | 62.12 |
| 2009-11-13 | 64.07 |
| 2009-11-12 | 62.12 |
| 2009-11-11 | 60.17 |
| 2009-11-10 | 60.17 |
| 2009-11-09 | 62.12 |
| 2009-11-06 | 64.07 |
| 2009-11-05 | 67.98 |
| 2009-11-04 | 52.35 |
| 2009-11-03 | 52.35 |
| 2009-11-02 | 52.35 |
| 2009-10-30 | 52.35 |
| 2009-10-29 | 52.35 |
| 2009-10-28 | 52.35 |
| 2009-10-27 | 56.26 |
| 2009-10-23 | 54.31 |
| 2009-10-22 | 56.26 |
| 2009-10-21 | 56.26 |
| 2009-10-20 | 54.31 |
| 2009-10-19 | 54.31 |
| 2009-10-16 | 54.31 |
| 2009-10-15 | 56.26 |
| 2009-10-14 | 54.31 |
| 2009-10-13 | 50.40 |
| 2009-10-12 | 52.35 |
| 2009-10-09 | 52.35 |
| 2009-10-08 | 52.35 |
| 2009-10-07 | 50.40 |
| 2009-10-06 | 48.45 |
| 2009-10-05 | 50.40 |
| 2009-10-02 | 50.40 |
| 2009-09-30 | 48.45 |
| 2009-09-29 | 52.35 |
| 2009-09-28 | 48.45 |
| 2009-09-25 | 50.40 |
| 2009-09-24 | 56.26 |
| 2009-09-23 | 56.26 |
| 2009-09-22 | 52.35 |
| 2009-09-21 | 52.35 |
| 2009-09-18 | 54.31 |
| 2009-09-17 | 56.26 |
| 2009-09-16 | 56.26 |
| 2009-09-15 | 56.26 |
| 2009-09-14 | 56.26 |
| 2009-09-11 | 56.26 |
| 2009-09-10 | 56.26 |
| 2009-09-09 | 54.31 |
| 2009-09-08 | 54.31 |
| 2009-09-07 | 56.26 |
| 2009-09-04 | 54.31 |
| 2009-09-03 | 54.31 |
| 2009-09-02 | 54.31 |
| 2009-09-01 | 48.45 |
| 2009-08-31 | 48.45 |
| 2009-08-28 | 52.35 |
| 2009-08-27 | 56.26 |
| 2009-08-26 | 56.26 |
| 2009-08-25 | 50.40 |
| 2009-08-24 | 50.40 |
| 2009-08-21 | 48.45 |
| 2009-08-20 | 48.45 |
| 2009-08-19 | 50.40 |
| 2009-08-18 | 50.40 |
| 2009-08-17 | 48.45 |
| 2009-08-14 | 52.35 |
| 2009-08-13 | 54.31 |
| 2009-08-12 | 50.40 |
| 2009-08-11 | 52.35 |
| 2009-08-10 | 50.40 |
| 2009-08-07 | 52.35 |
| 2009-08-06 | 56.26 |
| 2009-08-05 | 52.35 |
| 2009-08-04 | 48.45 |
| 2009-08-03 | 48.45 |
| 2009-07-31 | 46.49 |
| 2009-07-30 | 46.49 |
| 2009-07-29 | 44.54 |
| 2009-07-28 | 44.54 |
| 2009-07-27 | 42.59 |
| 2009-07-24 | 44.54 |
| 2009-07-23 | 46.49 |
| 2009-07-22 | 42.59 |
| 2009-07-21 | 42.59 |
| 2009-07-20 | 40.63 |
| 2009-07-17 | 40.63 |
| 2009-07-16 | 38.68 |
| 2009-07-15 | 38.68 |
| 2009-07-14 | 38.68 |
| 2009-07-13 | 36.73 |
| 2009-07-10 | 36.73 |
| 2009-07-09 | 38.68 |
| 2009-07-08 | 38.68 |
| 2009-07-07 | 38.68 |
| 2009-07-06 | 40.63 |
| 2009-07-03 | 36.73 |
| 2009-07-02 | 36.73 |
| 2009-06-30 | 36.73 |
| 2009-06-29 | 38.68 |
| 2009-06-26 | 40.63 |
| 2009-06-25 | 48.45 |
| 2009-06-24 | 36.73 |
| 2009-06-23 | 40.63 |
| 2009-06-22 | 44.54 |
| 2009-06-19 | 44.54 |
| 2009-06-18 | 42.59 |
| 2009-06-17 | 44.54 |
| 2009-06-16 | 44.54 |
| 2009-06-15 | 44.54 |
| 2009-06-12 | 44.54 |
| 2009-06-11 | 46.49 |
| 2009-06-10 | 48.45 |
| 2009-06-09 | 46.49 |
| 2009-06-08 | 48.45 |
| 2009-06-05 | 44.54 |
| 2009-06-04 | 46.49 |
| 2009-06-03 | 50.40 |
| 2009-06-02 | 46.49 |
| 2009-06-01 | 50.40 |
| 2009-05-29 | 42.59 |
| 2009-05-27 | 42.59 |
| 2009-05-26 | 52.35 |
| 2009-05-25 | 52.35 |
| 2009-05-22 | 52.35 |
| 2009-05-21 | 56.26 |
| 2009-05-20 | 58.21 |
| 2009-05-19 | 60.17 |
| 2009-05-18 | 58.21 |
| 2009-05-15 | 60.17 |
| 2009-05-14 | 60.17 |
| 2009-05-13 | 60.17 |
| 2009-05-12 | 62.12 |
| 2009-05-11 | 60.17 |
| 2009-05-08 | 60.17 |
| 2009-05-07 | 60.17 |
| 2009-05-06 | 60.17 |
| 2009-05-05 | 60.17 |
| 2009-05-04 | 62.12 |
| 2009-04-30 | 60.17 |
| 2009-04-29 | 58.21 |
| 2009-04-28 | 58.21 |
| 2009-04-27 | 60.17 |
| 2009-04-24 | 58.21 |
| 2009-04-23 | 60.17 |
| 2009-04-22 | 60.17 |
| 2009-04-21 | 60.17 |
| 2009-04-20 | 60.17 |
| 2009-04-17 | 60.17 |
| 2009-04-16 | 58.21 |
| 2009-04-15 | 60.17 |
| 2009-04-14 | 58.21 |
| 2009-04-09 | 58.21 |
| 2009-04-08 | 56.26 |
| 2009-04-07 | 58.21 |
| 2009-04-06 | 58.21 |
| 2009-04-03 | 56.26 |
| 2009-04-02 | 58.21 |
| 2009-04-01 | 50.40 |
| 2009-03-31 | 50.40 |
| 2009-03-30 | 50.40 |
| 2009-03-27 | 50.40 |
| 2009-03-26 | 50.40 |
| 2009-03-25 | 52.35 |
| 2009-03-24 | 54.31 |
| 2009-03-23 | 52.35 |
| 2009-03-20 | 50.40 |
| 2009-03-19 | 50.40 |
| 2009-03-18 | 50.40 |
| 2009-03-17 | 50.40 |
| 2009-03-16 | 50.40 |
| 2009-03-13 | 50.40 |
| 2009-03-12 | 50.40 |
| 2009-03-11 | 50.40 |
| 2009-03-10 | 50.40 |
| 2009-03-09 | 50.40 |
| 2009-03-06 | 50.40 |
| 2009-03-05 | 50.40 |
| 2009-03-04 | 50.40 |
| 2009-03-03 | 50.40 |
| 2009-03-02 | 50.40 |
| 2009-02-27 | 50.40 |
| 2009-02-26 | 50.40 |
| 2009-02-25 | 50.40 |
| 2009-02-24 | 52.35 |
| 2009-02-23 | 52.35 |
| 2009-02-20 | 50.40 |
| 2009-02-19 | 48.45 |
| 2009-02-18 | 48.45 |
| 2009-02-17 | -18.74 |
| 2009-02-16 | -18.74 |
| 2009-02-13 | -18.74 |
| 2009-02-12 | -18.74 |
| 2009-02-11 | -18.74 |
| 2009-02-10 | -18.74 |
| 2009-02-09 | -18.35 |
| 2009-02-06 | -19.13 |
| 2009-02-05 | -17.96 |
| 2009-02-04 | -20.70 |
| 2009-02-03 | -20.31 |
| 2009-02-02 | -21.09 |
| 2009-01-30 | -21.87 |
| 2009-01-29 | -19.92 |
| 2009-01-23 | -19.92 |
| 2009-01-22 | -21.09 |
| 2009-01-21 | -20.70 |
| 2009-01-20 | -20.70 |
| 2009-01-19 | -20.70 |
| 2009-01-16 | -17.96 |
| 2009-01-15 | -20.70 |
| 2009-01-14 | -14.45 |
| 2009-01-13 | -19.53 |
| 2009-01-12 | -21.87 |
| 2009-01-09 | -21.87 |
| 2009-01-08 | -14.84 |
| 2009-01-07 | -13.28 |
| 2009-01-06 | -13.28 |
| 2009-01-05 | -8.20 |
| 2009-01-02 | -14.06 |
| 2008-12-31 | -14.06 |
| 2008-12-30 | -14.06 |
| 2008-12-29 | -15.23 |
| 2008-12-24 | 3.52 |
| 2008-12-23 | -21.09 |
| 2008-12-22 | -19.13 |
| 2008-12-19 | -19.92 |
| 2008-12-18 | -24.60 |
| 2008-12-17 | -24.21 |
| 2008-12-16 | -24.60 |
| 2008-12-15 | -24.60 |
| 2008-12-12 | -23.82 |
| 2008-12-11 | -23.82 |
| 2008-12-10 | -27.34 |
| 2008-12-09 | -29.29 |
| 2008-12-08 | -27.73 |
| 2008-12-05 | -28.51 |
| 2008-12-04 | -27.73 |
| 2008-12-03 | -29.68 |
| 2008-12-02 | -30.69 |
| 2008-12-01 | -30.69 |
| 2008-11-28 | -31.02 |
| 2008-11-27 | -31.02 |
| 2008-11-26 | -28.68 |
| 2008-11-25 | -34.71 |
| 2008-11-24 | -36.04 |
| 2008-11-21 | -32.70 |
| 2008-11-20 | -32.70 |
| 2008-11-19 | -32.03 |
| 2008-11-18 | -31.36 |
| 2008-11-17 | -28.68 |
| 2008-11-14 | -28.68 |
| 2008-11-13 | -30.35 |
| 2008-11-12 | -24.99 |
| 2008-11-11 | -30.02 |
| 2008-11-10 | -26.67 |
| 2008-11-07 | -33.03 |
| 2008-11-06 | -48.43 |
| 2008-11-05 | -48.77 |
| 2008-11-04 | -43.08 |
| 2008-11-03 | -42.41 |
| 2008-10-31 | -46.42 |
| 2008-10-30 | -50.44 |
| 2008-10-29 | -49.77 |
| 2008-10-28 | -49.77 |
| 2008-10-27 | -53.12 |
| 2008-10-24 | -52.45 |
| 2008-10-23 | -49.77 |
| 2008-10-22 | -49.77 |
| 2008-10-21 | -43.75 |
| 2008-10-20 | -42.07 |
| 2008-10-17 | -36.04 |
| 2008-10-16 | -36.38 |
| 2008-10-15 | -32.36 |
| 2008-10-14 | -32.70 |
| 2008-10-13 | -32.70 |
| 2008-10-10 | -33.03 |
| 2008-10-09 | -31.36 |
| 2008-10-08 | -29.35 |
| 2008-10-06 | -22.99 |
| 2008-10-03 | -22.99 |
| 2008-10-02 | -16.29 |
| 2008-09-30 | -17.96 |
| 2008-09-29 | -17.96 |
| 2008-09-26 | -21.31 |
| 2008-09-25 | -16.29 |
| 2008-09-24 | -17.96 |
| 2008-09-23 | -16.29 |
| 2008-09-22 | -20.64 |
| 2008-09-19 | -12.94 |
| 2008-09-18 | -14.61 |
| 2008-09-17 | -18.30 |
| 2008-09-16 | -22.99 |
| 2008-09-12 | -16.29 |
| 2008-09-11 | -7.92 |
| 2008-09-10 | -6.24 |
| 2008-09-09 | -4.57 |
| 2008-09-08 | 0.45 |
| 2008-09-05 | -4.57 |
| 2008-09-04 | 5.48 |
| 2008-09-03 | 5.48 |
| 2008-09-02 | 5.48 |
| 2008-09-01 | 5.48 |
| 2008-08-29 | 10.50 |
| 2008-08-28 | 8.82 |
| 2008-08-27 | 12.17 |
| 2008-08-26 | 2.13 |
| 2008-08-25 | 10.50 |
| 2008-08-21 | 17.20 |
| 2008-08-20 | 17.20 |
| 2008-08-19 | 22.22 |
| 2008-08-18 | 15.52 |
| 2008-08-15 | 8.82 |
| 2008-08-14 | 8.82 |
| 2008-08-13 | 23.89 |
| 2008-08-12 | 20.54 |
| 2008-08-11 | 20.54 |
| 2008-08-08 | 17.20 |
| 2008-08-07 | 17.20 |
| 2008-08-05 | 17.20 |
| 2008-08-04 | 17.20 |
| 2008-08-01 | 17.20 |
| 2008-07-31 | 23.89 |
| 2008-07-30 | 17.20 |
| 2008-07-29 | 22.22 |
| 2008-07-28 | 22.22 |
| 2008-07-25 | 27.24 |
| 2008-07-24 | 27.24 |
| 2008-07-23 | 27.24 |
| 2008-07-22 | 27.24 |
| 2008-07-21 | 27.24 |
| 2008-07-18 | 27.24 |
| 2008-07-17 | 22.22 |
| 2008-07-16 | 15.52 |
| 2008-07-15 | 23.89 |
| 2008-07-14 | 23.89 |
| 2008-07-11 | 8.82 |
| 2008-07-10 | 20.54 |
| 2008-07-09 | 20.54 |
| 2008-07-08 | 20.54 |
| 2008-07-07 | 20.54 |
| 2008-07-04 | 30.59 |
| 2008-07-03 | 30.59 |
| 2008-07-02 | 23.89 |
| 2008-06-30 | 27.24 |
| 2008-06-27 | 22.22 |
| 2008-06-26 | 22.22 |
| 2008-06-25 | 22.22 |
| 2008-06-24 | 22.22 |
| 2008-06-23 | 28.92 |
| 2008-06-20 | 28.92 |
| 2008-06-19 | 27.24 |
| 2008-06-18 | 30.59 |
| 2008-06-17 | 30.59 |
| 2008-06-16 | 42.31 |
| 2008-06-13 | 40.63 |
| 2008-06-12 | 45.66 |
| 2008-06-11 | 30.59 |
| 2008-06-10 | 27.24 |
| 2008-06-06 | 27.24 |
| 2008-06-05 | 27.24 |
| 2008-06-04 | 33.94 |
| 2008-06-03 | 33.94 |
| 2008-06-02 | 33.94 |
| 2008-05-30 | 30.59 |
| 2008-05-29 | 27.24 |
| 2008-05-28 | 27.24 |
| 2008-05-27 | 25.57 |
| 2008-05-26 | 25.57 |
| 2008-05-23 | 25.57 |
| 2008-05-22 | 25.57 |
| 2008-05-21 | 25.57 |
| 2008-05-20 | 25.57 |
| 2008-05-19 | 33.94 |
| 2008-05-16 | 32.26 |
| 2008-05-15 | 32.26 |
| 2008-05-14 | 32.26 |
| 2008-05-13 | 32.26 |
| 2008-05-09 | 32.26 |
| 2008-05-08 | 30.59 |
| 2008-05-07 | 30.59 |
| 2008-05-06 | 37.29 |
| 2008-05-05 | 27.24 |
| 2008-05-02 | 30.59 |
| 2008-04-30 | 32.26 |
| 2008-04-29 | 28.92 |
| 2008-04-28 | 32.26 |
| 2008-04-25 | 32.26 |
| 2008-04-24 | 30.59 |
| 2008-04-23 | 28.92 |
| 2008-04-22 | 18.87 |
| 2008-04-21 | 18.87 |
| 2008-04-18 | 18.87 |
| 2008-04-17 | 18.87 |
| 2008-04-16 | 20.54 |
| 2008-04-15 | 20.54 |
| 2008-04-14 | 23.89 |
| 2008-04-11 | 23.89 |
| 2008-04-10 | 27.24 |
| 2008-04-09 | 28.92 |
| 2008-04-08 | 28.92 |
| 2008-04-07 | 30.59 |
| 2008-04-03 | 25.57 |
| 2008-04-02 | 30.59 |
| 2008-04-01 | 25.57 |
| 2008-03-31 | 25.57 |
| 2008-03-28 | 23.89 |
| 2008-03-27 | 18.87 |
| 2008-03-26 | 25.57 |
| 2008-03-25 | 22.22 |
| 2008-03-20 | 15.52 |
| 2008-03-19 | 20.54 |
| 2008-03-18 | 18.87 |
| 2008-03-17 | 23.89 |
| 2008-03-14 | 23.89 |
| 2008-03-13 | 13.85 |
| 2008-03-12 | 25.57 |
| 2008-03-11 | 25.57 |
| 2008-03-10 | 22.22 |
| 2008-03-07 | 25.57 |
| 2008-03-06 | 32.26 |
| 2008-03-05 | 27.24 |
| 2008-03-04 | 28.92 |
| 2008-03-03 | 28.92 |
| 2008-02-29 | 33.94 |
| 2008-02-28 | 33.94 |
| 2008-02-27 | 33.94 |
| 2008-02-26 | 32.26 |
| 2008-02-25 | 30.59 |
| 2008-02-22 | 33.94 |
| 2008-02-21 | 33.94 |
| 2008-02-20 | 33.94 |
| 2008-02-19 | 33.94 |
| 2008-02-18 | 28.92 |
| 2008-02-15 | 30.59 |
| 2008-02-14 | 32.26 |
| 2008-02-13 | 32.26 |
| 2008-02-12 | 32.26 |
| 2008-02-11 | 32.26 |
| 2008-02-06 | 32.26 |
| 2008-02-05 | 33.94 |
| 2008-02-04 | 33.94 |
| 2008-02-01 | 32.26 |
| 2008-01-31 | 28.92 |
| 2008-01-30 | 28.92 |
| 2008-01-29 | 33.94 |
| 2008-01-28 | 30.59 |
| 2008-01-25 | 32.26 |
| 2008-01-24 | 33.94 |
| 2008-01-23 | 43.98 |
| 2008-01-22 | 38.96 |
| 2008-01-21 | 38.96 |
| 2008-01-18 | 38.96 |
| 2008-01-17 | 38.96 |
| 2008-01-16 | 37.29 |
| 2008-01-15 | 49.01 |
| 2008-01-14 | 54.03 |
| 2008-01-11 | 50.68 |
| 2008-01-10 | 50.68 |
| 2008-01-09 | 50.68 |
| 2008-01-08 | 52.35 |
| 2008-01-07 | 52.35 |
| 2008-01-04 | 54.03 |
| 2008-01-03 | 55.70 |
| 2008-01-02 | 52.35 |
| 2007-12-31 | 52.35 |
| 2007-12-28 | 54.03 |
| 2007-12-27 | 54.03 |
| 2007-12-24 | 50.68 |
| 2007-12-21 | 50.68 |
| 2007-12-20 | 55.70 |
| 2007-12-19 | 49.01 |
| 2007-12-18 | 52.35 |
| 2007-12-17 | 54.03 |
| 2007-12-14 | 62.40 |
| 2007-12-13 | 57.38 |
| 2007-12-12 | 55.74 |
| 2007-12-11 | 60.66 |
| 2007-12-10 | 59.02 |
| 2007-12-07 | 60.66 |
| 2007-12-06 | 60.66 |
| 2007-12-05 | 59.02 |
| 2007-12-04 | 55.74 |
| 2007-12-03 | 59.02 |
| 2007-11-30 | 60.66 |
| 2007-11-29 | 60.66 |
| 2007-11-28 | 59.02 |
| 2007-11-27 | 59.02 |
| 2007-11-26 | 60.66 |
| 2007-11-23 | 55.74 |
| 2007-11-22 | 55.74 |
| 2007-11-21 | 55.74 |
| 2007-11-20 | 59.02 |
| 2007-11-19 | 62.30 |
| 2007-11-16 | 60.66 |
| 2007-11-15 | 63.93 |
| 2007-11-14 | 67.21 |
| 2007-11-13 | 63.93 |
| 2007-11-12 | 62.30 |
| 2007-11-09 | 63.93 |
| 2007-11-08 | 63.93 |
| 2007-11-07 | 70.49 |
| 2007-11-06 | 67.21 |
| 2007-11-05 | 63.93 |
| 2007-11-02 | 73.77 |
| 2007-11-01 | 73.77 |
| 2007-10-31 | 77.05 |
| 2007-10-30 | 73.77 |
| 2007-10-29 | 77.05 |
| 2007-10-26 | 77.05 |
| 2007-10-25 | 77.05 |
| 2007-10-24 | 70.49 |
| 2007-10-23 | 77.05 |
| 2007-10-22 | 73.77 |
| 2007-10-18 | 73.77 |
| 2007-10-17 | 73.77 |
| 2007-10-16 | 80.33 |
| 2007-10-15 | 80.33 |
| 2007-10-12 | 80.33 |
| 2007-10-11 | 83.61 |
| 2007-10-10 | 80.33 |
| 2007-10-09 | 80.33 |
| 2007-10-08 | 80.33 |
| 2007-10-05 | 86.89 |
| 2007-10-04 | 77.05 |
| 2007-10-03 | 77.05 |
| 2007-10-02 | 77.05 |
| 2007-09-28 | 80.33 |
| 2007-09-27 | 77.05 |
| 2007-09-25 | 80.33 |
| 2007-09-24 | 80.33 |
| 2007-09-21 | 83.61 |
| 2007-09-20 | 83.61 |
| 2007-09-19 | 83.61 |
| 2007-09-18 | 83.61 |
| 2007-09-17 | 80.33 |
| 2007-09-14 | 83.61 |
| 2007-09-13 | 83.61 |
| 2007-09-12 | 83.61 |
| 2007-09-11 | 83.61 |
| 2007-09-10 | 83.61 |
| 2007-09-07 | 86.89 |
| 2007-09-06 | 86.89 |
| 2007-09-05 | 86.89 |
| 2007-09-04 | 83.61 |
| 2007-09-03 | 83.61 |
| 2007-08-31 | 80.33 |
| 2007-08-30 | 83.61 |
| 2007-08-29 | 83.61 |
| 2007-08-28 | 83.61 |
| 2007-08-27 | 83.61 |
| 2007-08-24 | 80.33 |
| 2007-08-23 | 80.33 |
| 2007-08-22 | 77.05 |
| 2007-08-21 | 73.77 |
| 2007-08-20 | 73.77 |
| 2007-08-17 | 63.93 |
| 2007-08-16 | 70.49 |
| 2007-08-15 | 86.89 |
| 2007-08-14 | 86.89 |
| 2007-08-13 | 80.33 |
| 2007-08-10 | 73.77 |
| 2007-08-09 | 86.89 |
| 2007-08-08 | 83.61 |
| 2007-08-07 | 80.33 |
| 2007-08-06 | 93.44 |
| 2007-08-03 | 96.72 |
| 2007-08-02 | 93.44 |
| 2007-08-01 | 96.72 |
| 2007-07-31 | 103.28 |
| 2007-07-30 | 103.28 |
| 2007-07-27 | 100.00 |
| 2007-07-26 | 103.28 |
| 2007-07-25 | 96.72 |
| 2007-07-24 | 100.00 |
| 2007-07-23 | 100.00 |
| 2007-07-20 | 96.72 |
| 2007-07-19 | 100.00 |
| 2007-07-18 | 93.44 |
| 2007-07-17 | 93.44 |
| 2007-07-16 | 93.44 |
| 2007-07-13 | 96.72 |
| 2007-07-12 | 100.00 |
| 2007-07-11 | 100.00 |
| 2007-07-10 | 93.44 |
| 2007-07-09 | 96.72 |
| 2007-07-06 | 96.72 |
| 2007-07-05 | 96.72 |
| 2007-07-04 | 93.44 |
| 2007-07-03 | 96.72 |
| 2007-06-29 | 100.00 |
| 2007-06-28 | 100.00 |
| 2007-06-27 | 96.72 |
| 2007-06-26 | 103.28 |
| 2007-06-25 | 103.28 |
| 2007-06-22 | 100.00 |
| 2007-06-21 | 96.72 |
| 2007-06-20 | 106.56 |
| 2007-06-18 | 106.56 |
| 2007-06-15 | 113.11 |
| 2007-06-14 | 116.39 |
| 2007-06-13 | 119.67 |
| 2007-06-12 | 119.67 |
| 2007-06-11 | 116.39 |
| 2007-06-08 | 116.39 |
| 2007-06-07 | 119.67 |
| 2007-06-06 | 113.11 |
| 2007-06-05 | 106.56 |
| 2007-06-04 | 109.84 |
| 2007-06-01 | 103.28 |
| 2007-05-31 | 93.44 |
| 2007-05-30 | 86.89 |
| 2007-05-29 | 90.16 |
| 2007-05-28 | 90.16 |
| 2007-05-25 | 77.05 |
| 2007-05-23 | 83.61 |
| 2007-05-22 | 80.33 |
| 2007-05-21 | 73.77 |
| 2007-05-18 | 80.33 |
| 2007-05-17 | 77.05 |
| 2007-05-16 | 73.77 |
| 2007-05-15 | 73.77 |
| 2007-05-14 | 77.05 |
| 2007-05-11 | 77.05 |
| 2007-05-10 | 77.05 |
| 2007-05-09 | 77.05 |
| 2007-05-08 | 77.05 |
| 2007-05-07 | 80.33 |
| 2007-05-04 | 80.33 |
| 2007-05-03 | 73.77 |
| 2007-05-02 | 77.05 |
| 2007-04-30 | 73.77 |
| 2007-04-27 | 70.49 |
| 2007-04-26 | 70.49 |
| 2007-04-25 | 67.21 |
| 2007-04-24 | 70.49 |
| 2007-04-23 | 70.49 |
| 2007-04-20 | 77.05 |
| 2007-04-19 | 77.05 |
| 2007-04-18 | 77.05 |
| 2007-04-17 | 90.16 |
| 2007-04-16 | 90.16 |
| 2007-04-13 | 83.61 |
| 2007-04-12 | 77.05 |
| 2007-04-11 | 73.77 |
| 2007-04-10 | 77.05 |
| 2007-04-04 | 77.05 |
| 2007-04-03 | 73.77 |
| 2007-04-02 | 73.77 |
| 2007-03-30 | 73.77 |
| 2007-03-29 | 77.05 |
| 2007-03-28 | 70.49 |
| 2007-03-27 | 70.49 |
| 2007-03-26 | 67.21 |
| 2007-03-23 | 73.77 |
| 2007-03-22 | 73.77 |
| 2007-03-21 | 70.49 |
| 2007-03-20 | 70.49 |
| 2007-03-19 | 70.49 |
| 2007-03-16 | 73.77 |
| 2007-03-15 | 73.77 |
| 2007-03-14 | 67.21 |
| 2007-03-13 | 73.77 |
| 2007-03-12 | 77.05 |
| 2007-03-09 | 73.77 |
| 2007-03-08 | 73.77 |
| 2007-03-07 | 73.77 |
| 2007-03-06 | 77.05 |
| 2007-03-05 | 70.49 |
| 2007-03-02 | 86.89 |
| 2007-03-01 | 100.00 |
| 2007-02-28 | 90.16 |
| 2007-02-27 | 86.89 |
| 2007-02-26 | 90.16 |
| 2007-02-23 | 83.61 |
| 2007-02-22 | 83.61 |
| 2007-02-21 | 77.05 |
| 2007-02-16 | 77.05 |
| 2007-02-15 | 80.33 |
| 2007-02-14 | 80.33 |
| 2007-02-13 | 80.33 |
| 2007-02-12 | 83.61 |
| 2007-02-09 | 80.33 |
| 2007-02-08 | 77.05 |
| 2007-02-07 | 77.05 |
| 2007-02-06 | 73.77 |
| 2007-02-05 | 67.21 |
| 2007-02-02 | 73.77 |
| 2007-02-01 | 70.49 |
| 2007-01-31 | 73.77 |
| 2007-01-30 | 67.21 |
| 2007-01-29 | 70.49 |
| 2007-01-26 | 67.21 |
| 2007-01-25 | 70.49 |
| 2007-01-24 | 70.49 |
| 2007-01-23 | 73.77 |
| 2007-01-22 | 73.77 |
| 2007-01-19 | 70.49 |
| 2007-01-18 | 63.93 |
| 2007-01-17 | 63.93 |
| 2007-01-16 | 63.93 |
| 2007-01-15 | 67.21 |
| 2007-01-12 | 67.21 |
| 2007-01-11 | 63.93 |
| 2007-01-10 | 67.21 |
| 2007-01-09 | 67.21 |
| 2007-01-08 | 63.93 |
| 2007-01-05 | 63.93 |
| 2007-01-04 | 67.21 |
| 2007-01-03 | 70.49 |
| 2007-01-02 | 60.66 |
| 2006-12-29 | 57.38 |
| 2006-12-28 | 59.02 |
| 2006-12-27 | 60.66 |
| 2006-12-22 | 63.93 |
| 2006-12-21 | 57.38 |
| 2006-12-20 | 57.38 |
| 2006-12-19 | 57.38 |
| 2006-12-18 | 60.66 |
| 2006-12-15 | 60.66 |
| 2006-12-14 | 62.30 |
| 2006-12-13 | 62.30 |
| 2006-12-12 | 63.93 |
| 2006-12-11 | 63.93 |
| 2006-12-08 | 63.93 |
| 2006-12-07 | 62.30 |
| 2006-12-06 | 60.66 |
| 2006-12-05 | 62.30 |
| 2006-12-04 | 62.30 |
| 2006-12-01 | 62.30 |
| 2006-11-30 | 63.93 |
| 2006-11-29 | 60.66 |
| 2006-11-28 | 59.02 |
| 2006-11-27 | 63.93 |
| 2006-11-24 | 63.93 |
| 2006-11-23 | 59.02 |
| 2006-11-22 | 59.02 |
| 2006-11-21 | 60.66 |
| 2006-11-20 | 62.30 |
| 2006-11-17 | 63.93 |
| 2006-11-16 | 63.93 |
| 2006-11-15 | 70.49 |
| 2006-11-14 | 67.21 |
| 2006-11-13 | 70.49 |
| 2006-11-10 | 80.33 |
| 2006-11-09 | 77.05 |
| 2006-11-08 | 73.77 |
| 2006-11-07 | 73.77 |
| 2006-11-06 | 77.05 |
| 2006-11-03 | 70.49 |
| 2006-11-02 | 70.49 |
| 2006-11-01 | 70.49 |
| 2006-10-31 | 70.49 |
| 2006-10-27 | 70.49 |
| 2006-10-26 | 70.49 |
| 2006-10-25 | 70.49 |
| 2006-10-24 | 70.49 |
| 2006-10-23 | 70.49 |
| 2006-10-20 | 70.49 |
| 2006-10-19 | 70.49 |
| 2006-10-18 | 70.49 |
| 2006-10-17 | 70.49 |
| 2006-10-16 | 70.49 |
| 2006-10-13 | 70.49 |
| 2006-10-12 | 73.77 |
| 2006-10-11 | 70.49 |
| 2006-10-10 | 73.77 |
| 2006-10-09 | 70.49 |
| 2006-10-06 | 70.49 |
| 2006-10-05 | 73.77 |
| 2006-10-04 | 73.77 |
| 2006-10-03 | 77.05 |
| 2006-09-29 | 77.05 |
| 2006-09-28 | 77.05 |
| 2006-09-27 | 73.77 |
| 2006-09-26 | 70.49 |
| 2006-09-25 | 77.05 |
| 2006-09-22 | 77.05 |
| 2006-09-21 | 80.33 |
| 2006-09-20 | 77.05 |
| 2006-09-19 | 80.33 |
| 2006-09-18 | 77.05 |
| 2006-09-15 | 83.61 |
| 2006-09-14 | 80.33 |
| 2006-09-13 | 80.33 |
| 2006-09-12 | 80.33 |
| 2006-09-11 | 80.33 |
| 2006-09-08 | 77.05 |
| 2006-09-07 | 83.61 |
| 2006-09-06 | 80.33 |
| 2006-09-05 | 86.89 |
| 2006-09-04 | 83.61 |
| 2006-09-01 | 86.89 |
| 2006-08-31 | 86.89 |
| 2006-08-30 | 80.33 |
| 2006-08-29 | 86.89 |
| 2006-08-28 | 86.89 |
| 2006-08-25 | 90.16 |
| 2006-08-24 | 90.16 |
| 2006-08-23 | 90.16 |
| 2006-08-22 | 93.44 |
| 2006-08-21 | 83.61 |
| 2006-08-18 | 86.89 |
| 2006-08-17 | 86.89 |
| 2006-08-16 | 90.16 |
| 2006-08-15 | 109.84 |
| 2006-08-14 | 67.21 |
| 2006-08-11 | 70.49 |
| 2006-08-10 | 70.49 |
| 2006-08-09 | 73.77 |
| 2006-08-08 | 67.21 |
| 2006-08-07 | 67.21 |
| 2006-08-04 | 63.93 |
| 2006-08-03 | 67.21 |
| 2006-08-02 | 63.93 |
| 2006-08-01 | 67.21 |
| 2006-07-31 | 67.21 |
| 2006-07-28 | 70.49 |
| 2006-07-27 | 70.49 |
| 2006-07-26 | 67.21 |
| 2006-07-25 | 67.21 |
| 2006-07-24 | 70.49 |
| 2006-07-21 | 70.49 |
| 2006-07-20 | 73.77 |
| 2006-07-19 | 70.49 |
| 2006-07-18 | 70.49 |
| 2006-07-17 | 70.49 |
| 2006-07-14 | 70.49 |
| 2006-07-13 | 77.05 |
| 2006-07-12 | 73.77 |
| 2006-07-11 | 77.05 |
| 2006-07-10 | 80.33 |
| 2006-07-07 | 73.77 |
| 2006-07-06 | 73.77 |
| 2006-07-05 | 70.49 |
| 2006-07-04 | 73.77 |
| 2006-07-03 | 77.05 |
| 2006-06-30 | 83.61 |
| 2006-06-29 | 80.33 |
| 2006-06-28 | 80.33 |
| 2006-06-27 | 80.33 |
| 2006-06-26 | 83.61 |
| 2006-06-23 | 77.05 |
| 2006-06-22 | 77.05 |
| 2006-06-21 | 70.49 |
| 2006-06-20 | 70.49 |
| 2006-06-19 | 70.49 |
| 2006-06-16 | 70.49 |
| 2006-06-15 | 59.02 |
| 2006-06-14 | 62.30 |
| 2006-06-13 | 70.49 |
| 2006-06-12 | 73.77 |
| 2006-06-09 | 73.77 |
| 2006-06-08 | 73.77 |
| 2006-06-07 | 77.05 |
| 2006-06-06 | 73.77 |
| 2006-06-05 | 77.05 |
| 2006-06-02 | 80.33 |
| 2006-06-01 | 80.33 |
| 2006-05-30 | 80.33 |
| 2006-05-29 | 80.33 |
| 2006-05-26 | 80.33 |
| 2006-05-25 | 77.05 |
| 2006-05-24 | 80.33 |
| 2006-05-23 | 86.89 |
| 2006-05-22 | 86.89 |
| 2006-05-19 | 93.44 |
| 2006-05-18 | 93.44 |
| 2006-05-17 | 103.28 |
| 2006-05-16 | 96.72 |
| 2006-05-15 | 100.00 |
| 2006-05-12 | 103.28 |
| 2006-05-11 | 106.56 |
| 2006-05-10 | 109.84 |
| 2006-05-09 | 103.28 |
| 2006-05-08 | 96.72 |
| 2006-05-04 | 96.72 |
| 2006-05-03 | 96.72 |
| 2006-05-02 | 93.44 |
| 2006-04-28 | 90.16 |
| 2006-04-27 | 96.72 |
| 2006-04-26 | 93.44 |
| 2006-04-25 | 90.16 |
| 2006-04-24 | 93.44 |
| 2006-04-21 | 103.28 |
| 2006-04-20 | 96.72 |
| 2006-04-19 | 96.72 |
| 2006-04-18 | 96.72 |
| 2006-04-13 | 103.28 |
| 2006-04-12 | 109.84 |
| 2006-04-11 | 116.39 |
| 2006-04-10 | 119.67 |
| 2006-04-07 | 113.11 |
| 2006-04-06 | 113.11 |
| 2006-04-04 | 119.67 |
| 2006-04-03 | 113.11 |
| 2006-03-31 | 122.95 |
| 2006-03-30 | 113.11 |
| 2006-03-29 | 106.56 |
| 2006-03-28 | 109.84 |
| 2006-03-27 | 103.28 |
| 2006-03-24 | 109.84 |
| 2006-03-23 | 113.11 |
| 2006-03-22 | 106.56 |
| 2006-03-21 | 116.39 |
| 2006-03-20 | 122.95 |
| 2006-03-17 | 126.23 |
| 2006-03-16 | 122.95 |
| 2006-03-15 | 129.51 |
| 2006-03-14 | 119.67 |
| 2006-03-13 | 106.56 |
| 2006-03-10 | 106.56 |
| 2006-03-09 | 103.28 |
| 2006-03-08 | 93.44 |
| 2006-03-07 | 93.44 |
| 2006-03-06 | 103.28 |
| 2006-03-03 | 109.84 |
| 2006-03-02 | 109.84 |
| 2006-03-01 | 109.84 |
| 2006-02-28 | 109.84 |
| 2006-02-27 | 109.84 |
| 2006-02-24 | 103.28 |
| 2006-02-23 | 103.28 |
| 2006-02-22 | 96.72 |
| 2006-02-21 | 96.72 |
| 2006-02-20 | 93.44 |
| 2006-02-17 | 96.72 |
| 2006-02-16 | 90.16 |
| 2006-02-15 | 90.16 |
| 2006-02-14 | 90.16 |
| 2006-02-13 | 86.89 |
| 2006-02-10 | 90.16 |
| 2006-02-09 | 93.44 |
| 2006-02-08 | 100.00 |
| 2006-02-07 | 100.00 |
| 2006-02-06 | 86.89 |
| 2006-02-03 | 90.16 |
| 2006-02-02 | 90.16 |
| 2006-02-01 | 93.44 |
| 2006-01-27 | 100.00 |
| 2006-01-26 | 103.28 |
| 2006-01-25 | 93.44 |
| 2006-01-24 | 93.44 |
| 2006-01-23 | 86.89 |
| 2006-01-20 | 90.16 |
| 2006-01-19 | 103.28 |
| 2006-01-18 | 96.72 |
| 2006-01-17 | 80.33 |
| 2006-01-16 | 93.44 |
| 2006-01-13 | 67.21 |
| 2006-01-12 | 62.30 |
| 2006-01-11 | 70.49 |
| 2006-01-10 | 70.49 |
| 2006-01-09 | 73.77 |
| 2006-01-06 | 77.05 |
| 2006-01-05 | 80.33 |
| 2006-01-04 | 73.77 |
| 2006-01-03 | 80.33 |
| 2005-12-30 | 63.93 |
| 2005-12-29 | 63.93 |
| 2005-12-28 | 63.93 |
| 2005-12-23 | 59.02 |
| 2005-12-22 | 55.74 |
| 2005-12-21 | 59.02 |
| 2005-12-20 | 60.66 |
| 2005-12-19 | 63.93 |
| 2005-12-16 | 63.93 |
| 2005-12-15 | 67.21 |
| 2005-12-14 | 63.93 |
| 2005-12-13 | 60.66 |
| 2005-12-12 | 67.21 |
| 2005-12-09 | 70.49 |
| 2005-12-08 | 59.02 |
| 2005-12-07 | 45.90 |
| 2005-12-06 | 47.54 |
| 2005-12-05 | 54.10 |
| 2005-12-02 | 57.38 |
| 2005-12-01 | 57.38 |
| 2005-11-30 | 52.46 |
| 2005-11-29 | 44.26 |
| 2005-11-28 | 42.62 |
| 2005-11-25 | 40.98 |
| 2005-11-24 | 40.98 |
| 2005-11-23 | 39.34 |
| 2005-11-22 | 40.98 |
| 2005-11-21 | 40.98 |
| 2005-11-18 | 49.18 |
| 2005-11-17 | 49.18 |
| 2005-11-16 | 52.46 |
| 2005-11-15 | 47.54 |
| 2005-11-14 | 50.82 |
| 2005-11-11 | 54.10 |
| 2005-11-10 | 54.10 |
| 2005-11-09 | 34.43 |
| 2005-11-08 | 32.79 |
| 2005-11-07 | 31.15 |
| 2005-11-04 | 34.43 |
| 2005-11-03 | 32.79 |
| 2005-11-02 | 36.07 |
| 2005-11-01 | 31.15 |
| 2005-10-31 | 32.79 |
| 2005-10-28 | 29.51 |
| 2005-10-27 | 29.51 |
| 2005-10-26 | 34.43 |
| 2005-10-25 | 34.43 |
| 2005-10-24 | 36.07 |
| 2005-10-21 | 40.98 |
| 2005-10-20 | 42.62 |
| 2005-10-19 | 39.34 |
| 2005-10-18 | 42.62 |
| 2005-10-17 | 42.62 |
| 2005-10-14 | 42.62 |
| 2005-10-13 | 40.98 |
| 2005-10-12 | 39.34 |
| 2005-10-10 | 39.34 |
| 2005-10-07 | 45.90 |
| 2005-10-06 | 44.26 |
| 2005-10-05 | 44.26 |
| 2005-10-04 | 45.90 |
| 2005-10-03 | 49.18 |
| 2005-09-30 | 50.82 |
| 2005-09-29 | 45.90 |
| 2005-09-28 | 45.90 |
| 2005-09-27 | 45.90 |
| 2005-09-26 | 50.82 |
| 2005-09-23 | 54.10 |
| 2005-09-22 | 54.10 |
| 2005-09-21 | 57.38 |
| 2005-09-20 | 60.66 |
| 2005-09-16 | 57.38 |
| 2005-09-15 | 62.30 |
| 2005-09-14 | 63.93 |
| 2005-09-13 | 63.93 |
| 2005-09-12 | 67.21 |
| 2005-09-09 | 67.21 |
| 2005-09-08 | 67.21 |
| 2005-09-07 | 70.49 |
| 2005-09-06 | 67.21 |
| 2005-09-05 | 70.49 |
| 2005-09-02 | 70.49 |
| 2005-09-01 | 70.49 |
| 2005-08-31 | 70.49 |
| 2005-08-30 | 67.21 |
| 2005-08-29 | 63.93 |
| 2005-08-26 | 70.49 |
| 2005-08-25 | 67.21 |
| 2005-08-24 | 70.49 |
| 2005-08-23 | 73.77 |
| 2005-08-22 | 73.77 |
| 2005-08-19 | 70.49 |
| 2005-08-18 | 77.05 |
| 2005-08-17 | 80.33 |
| 2005-08-16 | 80.33 |
| 2005-08-15 | 80.33 |
| 2005-08-12 | 83.61 |
| 2005-08-11 | 83.61 |
| 2005-08-10 | 86.89 |
| 2005-08-09 | 86.89 |
| 2005-08-08 | 86.89 |
| 2005-08-05 | 90.16 |
| 2005-08-04 | 93.44 |
| 2005-08-03 | 83.61 |
| 2005-08-02 | 83.61 |
| 2005-08-01 | 83.61 |
| 2005-07-29 | 86.89 |
| 2005-07-28 | 83.61 |
| 2005-07-27 | 83.61 |
| 2005-07-26 | 86.89 |
| 2005-07-25 | 90.16 |
| 2005-07-22 | 90.16 |
| 2005-07-21 | 93.44 |
| 2005-07-20 | 93.44 |
| 2005-07-19 | 93.44 |
| 2005-07-18 | 83.61 |
| 2005-07-15 | 80.33 |
| 2005-07-14 | 77.05 |
| 2005-07-13 | 80.33 |
| 2005-07-12 | 80.33 |
| 2005-07-11 | 83.61 |
| 2005-07-08 | 86.89 |
| 2005-07-07 | 90.16 |
| 2005-07-06 | 96.72 |
| 2005-07-05 | 90.16 |
| 2005-07-04 | 96.72 |
| 2005-06-30 | 93.44 |
| 2005-06-29 | 96.72 |
| 2005-06-28 | 96.72 |
| 2005-06-27 | 100.00 |
| 2005-06-24 | 90.16 |
| 2005-06-23 | 96.72 |
| 2005-06-22 | 83.61 |
| 2005-06-21 | 80.33 |
| 2005-06-20 | 80.33 |
| 2005-06-17 | 86.89 |
| 2005-06-16 | 77.05 |
| 2005-06-15 | 86.89 |
| 2005-06-14 | 86.89 |
| 2005-06-13 | 83.61 |
| 2005-06-10 | 90.16 |
| 2005-06-09 | 90.16 |
| 2005-06-08 | 86.89 |
| 2005-06-07 | 86.89 |
| 2005-06-06 | 86.89 |
| 2005-06-03 | 93.44 |
| 2005-06-02 | 86.89 |
| 2005-06-01 | 86.89 |
| 2005-05-31 | 93.44 |
| 2005-05-30 | 90.16 |
| 2005-05-27 | 93.44 |
| 2005-05-26 | 86.89 |
| 2005-05-25 | 90.16 |
| 2005-05-24 | 80.33 |
| 2005-05-23 | 80.33 |
| 2005-05-20 | 83.61 |
| 2005-05-19 | 83.61 |
| 2005-05-18 | 83.61 |
| 2005-05-17 | 77.05 |
| 2005-05-13 | 86.89 |
| 2005-05-12 | 96.72 |
| 2005-05-11 | 100.00 |
| 2005-05-10 | 103.28 |
| 2005-05-09 | 106.56 |
| 2005-05-06 | 106.56 |
| 2005-05-05 | 109.84 |
| 2005-05-04 | 103.28 |
| 2005-05-03 | 106.56 |
| 2005-04-29 | 106.56 |
| 2005-04-28 | 106.56 |
| 2005-04-27 | 109.84 |
| 2005-04-26 | 116.39 |
| 2005-04-25 | 119.67 |
| 2005-04-22 | 113.11 |
| 2005-04-21 | 106.56 |
| 2005-04-20 | 103.28 |
| 2005-04-19 | 113.11 |
| 2005-04-18 | 106.56 |
| 2005-04-15 | 136.07 |
| 2005-04-14 | 132.79 |
| 2005-04-13 | 142.62 |
| 2005-04-12 | 136.07 |
| 2005-04-11 | 142.62 |
| 2005-04-08 | 139.34 |
| 2005-04-07 | 119.67 |
| 2005-04-06 | 122.95 |
| 2005-04-04 | 126.23 |
| 2005-04-01 | 126.23 |
| 2005-03-31 | 113.11 |
| 2005-03-30 | 103.28 |
| 2005-03-29 | 106.56 |
| 2005-03-24 | 109.84 |
| 2005-03-23 | 113.11 |
| 2005-03-22 | 122.95 |
| 2005-03-21 | 132.79 |
| 2005-03-18 | 142.62 |
| 2005-03-17 | 136.07 |
| 2005-03-16 | 136.07 |
| 2005-03-15 | 132.79 |
| 2005-03-14 | 139.34 |
| 2005-03-11 | 139.34 |
| 2005-03-10 | 152.46 |
| 2005-03-09 | 142.62 |
| 2005-03-08 | 132.79 |
| 2005-03-07 | 129.51 |
| 2005-03-04 | 132.79 |
| 2005-03-03 | 159.02 |
| 2005-03-02 | 113.11 |
| 2005-03-01 | 106.56 |
| 2005-02-28 | 106.56 |
| 2005-02-25 | 113.11 |
| 2005-02-24 | 119.67 |
| 2005-02-23 | 86.89 |
| 2005-02-22 | 60.66 |
| 2005-02-21 | 63.93 |
| 2005-02-18 | 55.74 |
| 2005-02-17 | 52.46 |
| 2005-02-16 | 54.10 |
| 2005-02-15 | 55.74 |
| 2005-02-14 | 57.38 |
| 2005-02-08 | 59.02 |
| 2005-02-07 | 55.74 |
| 2005-02-04 | 54.10 |
| 2005-02-03 | 50.82 |
| 2005-02-02 | 47.54 |
| 2005-02-01 | 47.54 |
| 2005-01-31 | 47.54 |
| 2005-01-28 | 54.10 |
| 2005-01-27 | 54.10 |
| 2005-01-26 | 54.10 |
| 2005-01-25 | 54.10 |
| 2005-01-24 | 39.34 |
| 2005-01-21 | 31.15 |
| 2005-01-20 | 32.79 |
| 2005-01-19 | 32.79 |
| 2005-01-18 | 31.15 |
| 2005-01-17 | 32.79 |
| 2005-01-14 | 29.51 |
| 2005-01-13 | 32.79 |
| 2005-01-12 | 29.51 |
| 2005-01-11 | 32.79 |
| 2005-01-10 | 32.79 |
| 2005-01-07 | 32.79 |
| 2005-01-06 | 39.34 |
| 2005-01-05 | 37.70 |
| 2005-01-04 | 44.26 |
| 2005-01-03 | 45.90 |
| 2004-12-31 | 47.54 |
| 2004-12-30 | 50.82 |
| 2004-12-29 | 60.66 |
| 2004-12-28 | 52.46 |
| 2004-12-24 | 39.34 |
| 2004-12-23 | 39.34 |
| 2004-12-22 | 40.98 |
| 2004-12-21 | 44.26 |
| 2004-12-20 | 47.54 |
| 2004-12-17 | 47.54 |
| 2004-12-16 | 45.90 |
| 2004-12-15 | 45.90 |
| 2004-12-14 | 50.82 |
| 2004-12-13 | 49.18 |
| 2004-12-10 | 40.98 |
| 2004-12-09 | 44.26 |
| 2004-12-08 | 40.98 |
| 2004-12-07 | 49.18 |
| 2004-12-06 | 54.10 |
| 2004-12-03 | 55.74 |
| 2004-12-02 | 55.74 |
| 2004-12-01 | 59.02 |
| 2004-11-30 | 37.70 |
| 2004-11-29 | 31.15 |
| 2004-11-26 | 24.59 |
| 2004-11-25 | 22.95 |
| 2004-11-24 | 22.95 |
| 2004-11-23 | 31.15 |
| 2004-11-22 | 34.43 |
| 2004-11-19 | 26.23 |
| 2004-11-18 | 21.31 |
| 2004-11-17 | 14.75 |
| 2004-11-16 | 14.75 |
| 2004-11-15 | 16.39 |
| 2004-11-12 | 1.64 |
| 2004-11-11 | 3.28 |
| 2004-11-10 | 3.28 |
| 2004-11-09 | 1.64 |
| 2004-11-08 | 1.64 |
| 2004-11-05 | 4.92 |
| 2004-11-04 | 8.20 |
| 2004-11-03 | -3.28 |
| 2004-11-02 | -1.64 |
| 2004-11-01 | -6.56 |
| 2004-10-29 | -6.56 |
| 2004-10-28 | -6.56 |
| 2004-10-27 | -6.56 |
| 2004-10-26 | -4.92 |
| 2004-10-25 | -8.20 |
| 2004-10-21 | -4.92 |
| 2004-10-20 | -4.92 |
| 2004-10-19 | -1.64 |
| 2004-10-18 | -4.92 |
| 2004-10-15 | -3.28 |
| 2004-10-14 | -3.28 |
| 2004-10-13 | -1.64 |
| 2004-10-12 | -1.64 |
| 2004-10-11 | -1.64 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | -1.64 |
| 2004-10-06 | -1.64 |
| 2004-10-05 | 1.64 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy