Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00680	1991-02-13	2022-03-31	2023-11-16	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0680 Nan Hai Corporation Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0680 %
2023-11-15	89.77
2023-11-14	89.77
2023-11-13	89.77
2023-11-10	89.77
2023-11-09	89.77
2023-11-08	89.77
2023-11-07	89.77
2023-11-06	89.77
2023-11-03	89.77
2023-11-02	89.77
2023-11-01	89.77
2023-10-31	89.77
2023-10-30	89.77
2023-10-27	89.77
2023-10-26	89.77
2023-10-25	89.77
2023-10-24	89.77
2023-10-20	89.77
2023-10-19	89.77
2023-10-18	89.77
2023-10-17	89.77
2023-10-16	89.77
2023-10-13	89.77
2023-10-12	89.77
2023-10-11	89.77
2023-10-10	89.77
2023-10-09	89.77
2023-10-06	89.77
2023-10-05	89.77
2023-10-04	89.77
2023-10-03	89.77
2023-09-29	89.77
2023-09-28	89.77
2023-09-27	89.77
2023-09-26	89.77
2023-09-25	89.77
2023-09-22	89.77
2023-09-21	89.77
2023-09-20	89.77
2023-09-19	89.77
2023-09-18	89.77
2023-09-15	89.77
2023-09-14	89.77
2023-09-13	89.77
2023-09-12	89.77
2023-09-11	89.77
2023-09-07	89.77
2023-09-06	89.77
2023-09-05	89.77
2023-09-04	89.77
2023-08-31	89.77
2023-08-30	89.77
2023-08-29	89.77
2023-08-28	89.77
2023-08-25	89.77
2023-08-24	89.77
2023-08-23	89.77
2023-08-22	89.77
2023-08-21	89.77
2023-08-18	89.77
2023-08-17	89.77
2023-08-16	89.77
2023-08-15	89.77
2023-08-14	89.77
2023-08-11	89.77
2023-08-10	89.77
2023-08-09	89.77
2023-08-08	89.77
2023-08-07	89.77
2023-08-04	89.77
2023-08-03	89.77
2023-08-02	89.77
2023-08-01	89.77
2023-07-31	89.77
2023-07-28	89.77
2023-07-27	89.77
2023-07-26	89.77
2023-07-25	89.77
2023-07-24	89.77
2023-07-21	89.77
2023-07-20	89.77
2023-07-19	89.77
2023-07-18	89.77
2023-07-14	89.77
2023-07-13	89.77
2023-07-12	89.77
2023-07-11	89.77
2023-07-10	89.77
2023-07-07	89.77
2023-07-06	89.77
2023-07-05	89.77
2023-07-04	89.77
2023-07-03	89.77
2023-06-30	89.77
2023-06-29	89.77
2023-06-28	89.77
2023-06-27	89.77
2023-06-26	89.77
2023-06-23	89.77
2023-06-21	89.77
2023-06-20	89.77
2023-06-19	89.77
2023-06-16	89.77
2023-06-15	89.77
2023-06-14	89.77
2023-06-13	89.77
2023-06-12	89.77
2023-06-09	89.77
2023-06-08	89.77
2023-06-07	89.77
2023-06-06	89.77
2023-06-05	89.77
2023-06-02	89.77
2023-06-01	89.77
2023-05-31	89.77
2023-05-30	89.77
2023-05-29	89.77
2023-05-25	89.77
2023-05-24	89.77
2023-05-23	89.77
2023-05-22	89.77
2023-05-19	89.77
2023-05-18	89.77
2023-05-17	89.77
2023-05-16	89.77
2023-05-15	89.77
2023-05-12	89.77
2023-05-11	89.77
2023-05-10	89.77
2023-05-09	89.77
2023-05-08	89.77
2023-05-05	89.77
2023-05-04	89.77
2023-05-03	89.77
2023-05-02	89.77
2023-04-28	89.77
2023-04-27	89.77
2023-04-26	89.77
2023-04-25	89.77
2023-04-24	89.77
2023-04-21	89.77
2023-04-20	89.77
2023-04-19	89.77
2023-04-18	89.77
2023-04-17	89.77
2023-04-14	89.77
2023-04-13	89.77
2023-04-12	89.77
2023-04-11	89.77
2023-04-06	89.77
2023-04-04	89.77
2023-04-03	89.77
2023-03-31	89.77
2023-03-30	89.77
2023-03-29	89.77
2023-03-28	89.77
2023-03-27	89.77
2023-03-24	89.77
2023-03-23	89.77
2023-03-22	89.77
2023-03-21	89.77
2023-03-20	89.77
2023-03-17	89.77
2023-03-16	89.77
2023-03-15	89.77
2023-03-14	89.77
2023-03-13	89.77
2023-03-10	89.77
2023-03-09	89.77
2023-03-08	89.77
2023-03-07	89.77
2023-03-06	89.77
2023-03-03	89.77
2023-03-02	89.77
2023-03-01	89.77
2023-02-28	89.77
2023-02-27	89.77
2023-02-24	89.77
2023-02-23	89.77
2023-02-22	89.77
2023-02-21	89.77
2023-02-20	89.77
2023-02-17	89.77
2023-02-16	89.77
2023-02-15	89.77
2023-02-14	89.77
2023-02-13	89.77
2023-02-10	89.77
2023-02-09	89.77
2023-02-08	89.77
2023-02-07	89.77
2023-02-06	89.77
2023-02-03	89.77
2023-02-02	89.77
2023-02-01	89.77
2023-01-31	89.77
2023-01-30	89.77
2023-01-27	89.77
2023-01-26	89.77
2023-01-20	89.77
2023-01-19	89.77
2023-01-18	89.77
2023-01-17	89.77
2023-01-16	89.77
2023-01-13	89.77
2023-01-12	89.77
2023-01-11	89.77
2023-01-10	89.77
2023-01-09	89.77
2023-01-06	89.77
2023-01-05	89.77
2023-01-04	89.77
2023-01-03	89.77
2022-12-30	89.77
2022-12-29	89.77
2022-12-28	89.77
2022-12-23	89.77
2022-12-22	89.77
2022-12-21	89.77
2022-12-20	89.77
2022-12-19	89.77
2022-12-16	89.77
2022-12-15	89.77
2022-12-14	89.77
2022-12-13	89.77
2022-12-12	89.77
2022-12-09	89.77
2022-12-08	89.77
2022-12-07	89.77
2022-12-06	89.77
2022-12-05	89.77
2022-12-02	89.77
2022-12-01	89.77
2022-11-30	89.77
2022-11-29	89.77
2022-11-28	89.77
2022-11-25	89.77
2022-11-24	89.77
2022-11-23	89.77
2022-11-22	89.77
2022-11-21	89.77
2022-11-18	89.77
2022-11-17	89.77
2022-11-16	89.77
2022-11-15	89.77
2022-11-14	89.77
2022-11-11	89.77
2022-11-10	89.77
2022-11-09	89.77
2022-11-08	89.77
2022-11-07	89.77
2022-11-04	89.77
2022-11-03	89.77
2022-11-02	89.77
2022-11-01	89.77
2022-10-31	89.77
2022-10-28	89.77
2022-10-27	89.77
2022-10-26	89.77
2022-10-25	89.77
2022-10-24	89.77
2022-10-21	89.77
2022-10-20	89.77
2022-10-19	89.77
2022-10-18	89.77
2022-10-17	89.77
2022-10-14	89.77
2022-10-13	89.77
2022-10-12	89.77
2022-10-11	89.77
2022-10-10	89.77
2022-10-07	89.77
2022-10-06	89.77
2022-10-05	89.77
2022-10-03	89.77
2022-09-30	89.77
2022-09-29	89.77
2022-09-28	89.77
2022-09-27	89.77
2022-09-26	89.77
2022-09-23	89.77
2022-09-22	89.77
2022-09-21	89.77
2022-09-20	89.77
2022-09-19	89.77
2022-09-16	89.77
2022-09-15	89.77
2022-09-14	89.77
2022-09-13	89.77
2022-09-09	89.77
2022-09-08	89.77
2022-09-07	89.77
2022-09-06	89.77
2022-09-05	89.77
2022-09-02	89.77
2022-09-01	89.77
2022-08-31	89.77
2022-08-30	89.77
2022-08-29	89.77
2022-08-26	89.77
2022-08-25	89.77
2022-08-24	89.77
2022-08-23	89.77
2022-08-22	89.77
2022-08-19	89.77
2022-08-18	89.77
2022-08-17	89.77
2022-08-16	89.77
2022-08-15	89.77
2022-08-12	89.77
2022-08-11	89.77
2022-08-10	89.77
2022-08-09	89.77
2022-08-08	89.77
2022-08-05	89.77
2022-08-04	89.77
2022-08-03	89.77
2022-08-02	89.77
2022-08-01	89.77
2022-07-29	89.77
2022-07-28	89.77
2022-07-27	89.77
2022-07-26	89.77
2022-07-25	89.77
2022-07-22	89.77
2022-07-21	89.77
2022-07-20	89.77
2022-07-19	89.77
2022-07-18	89.77
2022-07-15	89.77
2022-07-14	89.77
2022-07-13	89.77
2022-07-12	89.77
2022-07-11	89.77
2022-07-08	89.77
2022-07-07	89.77
2022-07-06	89.77
2022-07-05	89.77
2022-07-04	89.77
2022-06-30	89.77
2022-06-29	89.77
2022-06-28	89.77
2022-06-27	89.77
2022-06-24	89.77
2022-06-23	89.77
2022-06-22	89.77
2022-06-21	89.77
2022-06-20	89.77
2022-06-17	89.77
2022-06-16	89.77
2022-06-15	89.77
2022-06-14	89.77
2022-06-13	89.77
2022-06-10	89.77
2022-06-09	89.77
2022-06-08	89.77
2022-06-07	89.77
2022-06-06	89.77
2022-06-02	89.77
2022-06-01	89.77
2022-05-31	89.77
2022-05-30	89.77
2022-05-27	89.77
2022-05-26	89.77
2022-05-25	89.77
2022-05-24	89.77
2022-05-23	89.77
2022-05-20	89.77
2022-05-19	89.77
2022-05-18	89.77
2022-05-17	89.77
2022-05-16	89.77
2022-05-13	89.77
2022-05-12	89.77
2022-05-11	89.77
2022-05-10	89.77
2022-05-06	89.77
2022-05-05	89.77
2022-05-04	89.77
2022-05-03	89.77
2022-04-29	89.77
2022-04-28	89.77
2022-04-27	89.77
2022-04-26	89.77
2022-04-25	89.77
2022-04-22	89.77
2022-04-21	89.77
2022-04-20	89.77
2022-04-19	89.77
2022-04-14	89.77
2022-04-13	89.77
2022-04-12	89.77
2022-04-11	89.77
2022-04-08	89.77
2022-04-07	89.77
2022-04-06	89.77
2022-04-04	89.77
2022-04-01	89.77
2022-03-31	89.77
2022-03-30	100.62
2022-03-29	89.77
2022-03-28	84.35
2022-03-25	89.77
2022-03-24	89.77
2022-03-23	95.20
2022-03-22	95.20
2022-03-21	89.77
2022-03-18	89.77
2022-03-17	89.77
2022-03-16	89.77
2022-03-15	89.77
2022-03-14	84.35
2022-03-11	95.20
2022-03-10	89.77
2022-03-09	106.04
2022-03-08	78.93
2022-03-07	89.77
2022-03-04	84.35
2022-03-03	89.77
2022-03-02	95.20
2022-03-01	89.77
2022-02-28	89.77
2022-02-25	89.77
2022-02-24	89.77
2022-02-23	95.20
2022-02-22	100.62
2022-02-21	106.04
2022-02-18	106.04
2022-02-17	106.04
2022-02-16	106.04
2022-02-15	106.04
2022-02-14	116.88
2022-02-11	122.31
2022-02-10	116.88
2022-02-09	116.88
2022-02-08	111.46
2022-02-07	122.31
2022-02-04	100.62
2022-01-31	106.04
2022-01-28	106.04
2022-01-27	106.04
2022-01-26	106.04
2022-01-25	106.04
2022-01-24	116.88
2022-01-21	116.88
2022-01-20	100.62
2022-01-19	106.04
2022-01-18	95.20
2022-01-17	95.20
2022-01-14	106.04
2022-01-13	95.20
2022-01-12	95.20
2022-01-11	95.20
2022-01-10	95.20
2022-01-07	89.77
2022-01-06	89.77
2022-01-05	89.77
2022-01-04	89.77
2022-01-03	95.20
2021-12-31	89.77
2021-12-30	95.20
2021-12-29	95.20
2021-12-28	100.62
2021-12-24	95.20
2021-12-23	95.20
2021-12-22	95.20
2021-12-21	95.20
2021-12-20	100.62
2021-12-17	100.62
2021-12-16	106.04
2021-12-15	111.46
2021-12-14	106.04
2021-12-13	106.04
2021-12-10	106.04
2021-12-09	106.04
2021-12-08	106.04
2021-12-07	106.04
2021-12-06	111.46
2021-12-03	106.04
2021-12-02	111.46
2021-12-01	111.46
2021-11-30	106.04
2021-11-29	106.04
2021-11-26	106.04
2021-11-25	111.46
2021-11-24	106.04
2021-11-23	111.46
2021-11-22	111.46
2021-11-19	111.46
2021-11-18	111.46
2021-11-17	116.88
2021-11-16	116.88
2021-11-15	111.46
2021-11-12	116.88
2021-11-11	122.31
2021-11-10	111.46
2021-11-09	116.88
2021-11-08	116.88
2021-11-05	111.46
2021-11-04	111.46
2021-11-03	116.88
2021-11-02	116.88
2021-11-01	122.31
2021-10-29	127.73
2021-10-28	127.73
2021-10-27	122.31
2021-10-26	127.73
2021-10-25	127.73
2021-10-22	127.73
2021-10-21	116.88
2021-10-20	116.88
2021-10-19	122.31
2021-10-18	122.31
2021-10-15	127.73
2021-10-12	127.73
2021-10-11	138.57
2021-10-08	133.15
2021-10-07	122.31
2021-10-06	122.31
2021-10-05	127.73
2021-10-04	122.31
2021-09-30	133.15
2021-09-29	127.73
2021-09-28	133.15
2021-09-27	133.15
2021-09-24	127.73
2021-09-23	144.00
2021-09-21	144.00
2021-09-20	138.57
2021-09-17	144.00
2021-09-16	144.00
2021-09-15	144.00
2021-09-14	144.00
2021-09-13	160.26
2021-09-10	149.42
2021-09-09	154.84
2021-09-08	160.26
2021-09-07	160.26
2021-09-06	160.26
2021-09-03	160.26
2021-09-02	171.11
2021-09-01	165.68
2021-08-31	171.11
2021-08-30	165.68
2021-08-27	171.11
2021-08-26	171.11
2021-08-25	171.11
2021-08-24	171.11
2021-08-23	165.68
2021-08-20	171.11
2021-08-19	171.11
2021-08-18	176.53
2021-08-17	171.11
2021-08-16	176.53
2021-08-13	181.95
2021-08-12	181.95
2021-08-11	181.95
2021-08-10	181.95
2021-08-09	181.95
2021-08-06	187.37
2021-08-05	187.37
2021-08-04	192.79
2021-08-03	192.79
2021-08-02	187.37
2021-07-30	187.37
2021-07-29	187.37
2021-07-28	176.53
2021-07-27	181.95
2021-07-26	198.22
2021-07-23	209.06
2021-07-22	203.64
2021-07-21	198.22
2021-07-20	198.22
2021-07-19	203.64
2021-07-16	198.22
2021-07-15	203.64
2021-07-14	209.06
2021-07-13	209.06
2021-07-12	203.64
2021-07-09	214.48
2021-07-08	198.22
2021-07-07	198.22
2021-07-06	209.06
2021-07-05	209.06
2021-07-02	209.06
2021-06-30	203.64
2021-06-29	203.64
2021-06-28	203.64
2021-06-25	214.48
2021-06-24	209.06
2021-06-23	209.06
2021-06-22	209.06
2021-06-21	203.64
2021-06-18	209.06
2021-06-17	209.06
2021-06-16	198.22
2021-06-15	203.64
2021-06-11	203.64
2021-06-10	209.06
2021-06-09	203.64
2021-06-08	209.06
2021-06-07	214.48
2021-06-04	209.06
2021-06-03	214.48
2021-06-02	214.48
2021-06-01	209.06
2021-05-31	209.06
2021-05-28	209.06
2021-05-27	209.06
2021-05-26	209.06
2021-05-25	209.06
2021-05-24	214.48
2021-05-21	214.48
2021-05-20	209.06
2021-05-18	209.06
2021-05-17	209.06
2021-05-14	192.79
2021-05-13	209.06
2021-05-12	209.06
2021-05-11	209.06
2021-05-10	209.06
2021-05-07	209.06
2021-05-06	209.06
2021-05-05	209.06
2021-05-04	214.48
2021-05-03	214.48
2021-04-30	209.06
2021-04-29	214.48
2021-04-28	209.06
2021-04-27	209.06
2021-04-26	209.06
2021-04-23	203.64
2021-04-22	203.64
2021-04-21	198.22
2021-04-20	198.22
2021-04-19	198.22
2021-04-16	192.79
2021-04-15	198.22
2021-04-14	192.79
2021-04-13	198.22
2021-04-12	203.64
2021-04-09	187.37
2021-04-08	192.79
2021-04-07	187.37
2021-04-01	187.37
2021-03-31	203.64
2021-03-30	176.53
2021-03-29	176.53
2021-03-26	176.53
2021-03-25	176.53
2021-03-24	165.68
2021-03-23	171.11
2021-03-22	171.11
2021-03-19	165.68
2021-03-18	171.11
2021-03-17	165.68
2021-03-16	171.11
2021-03-15	171.11
2021-03-12	171.11
2021-03-11	165.68
2021-03-10	171.11
2021-03-09	171.11
2021-03-08	171.11
2021-03-05	171.11
2021-03-04	176.53
2021-03-03	176.53
2021-03-02	165.68
2021-03-01	171.11
2021-02-26	176.53
2021-02-25	181.95
2021-02-24	171.11
2021-02-23	165.68
2021-02-22	171.11
2021-02-19	176.53
2021-02-18	203.64
2021-02-17	236.17
2021-02-16	230.75
2021-02-11	165.68
2021-02-10	165.68
2021-02-09	171.11
2021-02-08	171.11
2021-02-05	176.53
2021-02-04	149.42
2021-02-03	144.00
2021-02-02	144.00
2021-02-01	149.42
2021-01-29	138.57
2021-01-28	144.00
2021-01-27	149.42
2021-01-26	154.84
2021-01-25	149.42
2021-01-22	149.42
2021-01-21	149.42
2021-01-20	149.42
2021-01-19	149.42
2021-01-18	149.42
2021-01-15	149.42
2021-01-14	165.68
2021-01-13	149.42
2021-01-12	144.00
2021-01-11	149.42
2021-01-08	149.42
2021-01-07	165.68
2021-01-06	154.84
2021-01-05	154.84
2021-01-04	154.84
2020-12-31	165.68
2020-12-30	149.42
2020-12-29	154.84
2020-12-28	154.84
2020-12-24	165.68
2020-12-23	165.68
2020-12-22	160.26
2020-12-21	165.68
2020-12-18	165.68
2020-12-17	154.84
2020-12-16	160.26
2020-12-15	165.68
2020-12-14	171.11
2020-12-11	171.11
2020-12-10	165.68
2020-12-09	165.68
2020-12-08	171.11
2020-12-07	171.11
2020-12-04	176.53
2020-12-03	176.53
2020-12-02	181.95
2020-12-01	181.95
2020-11-30	171.11
2020-11-27	171.11
2020-11-26	165.68
2020-11-25	165.68
2020-11-24	160.26
2020-11-23	165.68
2020-11-20	154.84
2020-11-19	154.84
2020-11-18	160.26
2020-11-17	160.26
2020-11-16	160.26
2020-11-13	160.26
2020-11-12	160.26
2020-11-11	160.26
2020-11-10	160.26
2020-11-09	165.68
2020-11-06	160.26
2020-11-05	165.68
2020-11-04	154.84
2020-11-03	154.84
2020-11-02	160.26
2020-10-30	154.84
2020-10-29	160.26
2020-10-28	154.84
2020-10-27	154.84
2020-10-23	154.84
2020-10-22	160.26
2020-10-21	165.68
2020-10-20	176.53
2020-10-19	165.68
2020-10-16	171.11
2020-10-15	171.11
2020-10-14	165.68
2020-10-12	165.68
2020-10-09	171.11
2020-10-08	176.53
2020-10-07	149.42
2020-10-06	154.84
2020-10-05	160.26
2020-09-30	154.84
2020-09-29	160.26
2020-09-28	171.11
2020-09-25	171.11
2020-09-24	171.11
2020-09-23	171.11
2020-09-22	176.53
2020-09-21	176.53
2020-09-18	176.53
2020-09-17	176.53
2020-09-16	181.95
2020-09-15	181.95
2020-09-14	181.95
2020-09-11	181.95
2020-09-10	181.95
2020-09-09	181.95
2020-09-08	187.37
2020-09-07	187.37
2020-09-04	187.37
2020-09-03	187.37
2020-09-02	187.37
2020-09-01	192.79
2020-08-31	187.37
2020-08-28	198.22
2020-08-27	198.22
2020-08-26	203.64
2020-08-25	192.79
2020-08-24	192.79
2020-08-21	192.79
2020-08-20	203.64
2020-08-19	198.22
2020-08-18	198.22
2020-08-17	203.64
2020-08-14	203.64
2020-08-13	209.06
2020-08-12	203.64
2020-08-11	214.48
2020-08-10	198.22
2020-08-07	198.22
2020-08-06	198.22
2020-08-05	203.64
2020-08-04	198.22
2020-08-03	198.22
2020-07-31	203.64
2020-07-30	203.64
2020-07-29	203.64
2020-07-28	203.64
2020-07-27	203.64
2020-07-24	198.22
2020-07-23	198.22
2020-07-22	214.48
2020-07-21	219.90
2020-07-20	225.33
2020-07-17	230.75
2020-07-16	225.33
2020-07-15	225.33
2020-07-14	236.17
2020-07-13	247.02
2020-07-10	219.90
2020-07-09	203.64
2020-07-08	203.64
2020-07-07	209.06
2020-07-06	209.06
2020-07-03	214.48
2020-07-02	219.90
2020-06-30	219.90
2020-06-29	219.90
2020-06-26	198.22
2020-06-24	198.22
2020-06-23	198.22
2020-06-22	198.22
2020-06-19	203.64
2020-06-18	219.90
2020-06-17	219.90
2020-06-16	214.48
2020-06-15	219.90
2020-06-12	225.33
2020-06-11	219.90
2020-06-10	230.75
2020-06-09	230.75
2020-06-08	236.17
2020-06-05	230.75
2020-06-04	236.17
2020-06-03	236.17
2020-06-02	236.17
2020-06-01	230.75
2020-05-29	230.75
2020-05-28	230.75
2020-05-27	236.17
2020-05-26	236.17
2020-05-25	230.75
2020-05-22	225.33
2020-05-21	236.17
2020-05-20	236.17
2020-05-19	236.17
2020-05-18	236.17
2020-05-15	236.17
2020-05-14	236.17
2020-05-13	236.17
2020-05-12	236.17
2020-05-11	236.17
2020-05-08	241.59
2020-05-07	241.59
2020-05-06	241.59
2020-05-05	268.70
2020-05-04	263.28
2020-04-29	257.86
2020-04-28	241.59
2020-04-27	236.17
2020-04-24	241.59
2020-04-23	236.17
2020-04-22	247.02
2020-04-21	247.02
2020-04-20	252.44
2020-04-17	247.02
2020-04-16	241.59
2020-04-15	241.59
2020-04-14	241.59
2020-04-09	247.02
2020-04-08	257.86
2020-04-07	263.28
2020-04-06	263.28
2020-04-03	263.28
2020-04-02	247.02
2020-04-01	268.70
2020-03-31	263.28
2020-03-30	268.70
2020-03-27	268.70
2020-03-26	274.13
2020-03-25	274.13
2020-03-24	274.13
2020-03-23	279.55
2020-03-20	290.39
2020-03-19	301.24
2020-03-18	312.08
2020-03-17	312.08
2020-03-16	317.50
2020-03-13	306.66
2020-03-12	333.77
2020-03-11	339.19
2020-03-10	350.04
2020-03-09	344.61
2020-03-06	355.46
2020-03-05	355.46
2020-03-04	355.46
2020-03-03	360.88
2020-03-02	371.72
2020-02-28	355.46
2020-02-27	360.88
2020-02-26	377.15
2020-02-25	377.15
2020-02-24	387.99
2020-02-21	415.10
2020-02-20	415.10
2020-02-19	431.37
2020-02-18	431.37
2020-02-17	425.95
2020-02-14	420.52
2020-02-13	425.95
2020-02-12	431.37
2020-02-11	420.52
2020-02-10	425.95
2020-02-07	436.79
2020-02-06	442.21
2020-02-05	393.41
2020-02-04	382.57
2020-02-03	377.15
2020-01-31	404.26
2020-01-30	404.26
2020-01-29	409.68
2020-01-24	442.21
2020-01-23	436.79
2020-01-22	425.95
2020-01-21	431.37
2020-01-20	436.79
2020-01-17	431.37
2020-01-16	442.21
2020-01-15	447.63
2020-01-14	442.21
2020-01-13	453.06
2020-01-10	463.90
2020-01-09	453.06
2020-01-08	458.48
2020-01-07	453.06
2020-01-06	447.63
2020-01-03	458.48
2020-01-02	463.90
2019-12-31	458.48
2019-12-30	458.48
2019-12-27	469.32
2019-12-24	458.48
2019-12-23	463.90
2019-12-20	474.74
2019-12-19	469.32
2019-12-18	463.90
2019-12-17	474.74
2019-12-16	474.74
2019-12-13	469.32
2019-12-12	474.74
2019-12-11	480.17
2019-12-10	474.74
2019-12-09	480.17
2019-12-06	474.74
2019-12-05	469.32
2019-12-04	469.32
2019-12-03	474.74
2019-12-02	480.17
2019-11-29	469.32
2019-11-28	474.74
2019-11-27	474.74
2019-11-26	480.17
2019-11-25	474.74
2019-11-22	469.32
2019-11-21	474.74
2019-11-20	485.59
2019-11-19	469.32
2019-11-18	469.32
2019-11-15	474.74
2019-11-14	463.90
2019-11-13	474.74
2019-11-12	469.32
2019-11-11	480.17
2019-11-08	480.17
2019-11-07	485.59
2019-11-06	474.74
2019-11-05	463.90
2019-11-04	474.74
2019-11-01	480.17
2019-10-31	463.90
2019-10-30	463.90
2019-10-29	480.17
2019-10-28	485.59
2019-10-25	480.17
2019-10-24	474.74
2019-10-23	474.74
2019-10-22	474.74
2019-10-21	469.32
2019-10-18	474.74
2019-10-17	474.74
2019-10-16	480.17
2019-10-15	469.32
2019-10-14	469.32
2019-10-11	469.32
2019-10-10	469.32
2019-10-09	463.90
2019-10-08	469.32
2019-10-04	491.01
2019-10-03	491.01
2019-10-02	507.28
2019-09-30	507.28
2019-09-27	512.70
2019-09-26	518.12
2019-09-25	507.28
2019-09-24	528.97
2019-09-23	534.39
2019-09-20	539.81
2019-09-19	539.81
2019-09-18	539.81
2019-09-17	528.97
2019-09-16	534.39
2019-09-13	539.81
2019-09-12	534.39
2019-09-11	539.81
2019-09-10	545.23
2019-09-09	545.23
2019-09-06	545.23
2019-09-05	550.65
2019-09-04	550.65
2019-09-03	550.65
2019-09-02	566.92
2019-08-30	577.76
2019-08-29	610.30
2019-08-28	631.99
2019-08-27	556.08
2019-08-26	561.50
2019-08-23	566.92
2019-08-22	577.76
2019-08-21	577.76
2019-08-20	610.30
2019-08-19	577.76
2019-08-16	566.92
2019-08-15	626.56
2019-08-14	626.56
2019-08-13	637.41
2019-08-12	659.10
2019-08-09	664.52
2019-08-08	664.52
2019-08-07	653.67
2019-08-06	659.10
2019-08-05	659.10
2019-08-02	659.10
2019-08-01	680.78
2019-07-31	659.10
2019-07-30	702.47
2019-07-29	691.63
2019-07-26	697.05
2019-07-25	686.21
2019-07-24	675.36
2019-07-23	669.94
2019-07-22	680.78
2019-07-19	669.94
2019-07-18	680.78
2019-07-17	686.21
2019-07-16	659.10
2019-07-15	653.67
2019-07-12	691.63
2019-07-11	680.78
2019-07-10	664.52
2019-07-09	697.05
2019-07-08	697.05
2019-07-05	697.05
2019-07-04	702.47
2019-07-03	707.89
2019-07-02	740.43
2019-06-28	745.85
2019-06-27	735.01
2019-06-26	751.27
2019-06-25	756.69
2019-06-24	740.43
2019-06-21	740.43
2019-06-20	697.05
2019-06-19	691.63
2019-06-18	691.63
2019-06-17	707.89
2019-06-14	707.89
2019-06-13	707.89
2019-06-12	718.74
2019-06-11	724.16
2019-06-10	713.32
2019-06-06	702.47
2019-06-05	729.58
2019-06-04	735.01
2019-06-03	707.89
2019-05-31	716.03
2019-05-30	705.29
2019-05-29	726.77
2019-05-28	748.24
2019-05-27	726.77
2019-05-24	753.61
2019-05-23	683.82
2019-05-22	705.29
2019-05-21	673.08
2019-05-20	683.82
2019-05-17	694.55
2019-05-16	705.29
2019-05-15	726.77
2019-05-14	710.66
2019-05-10	726.77
2019-05-09	721.40
2019-05-08	758.98
2019-05-07	721.40
2019-05-06	710.66
2019-05-03	758.98
2019-05-02	742.87
2019-04-30	732.13
2019-04-29	732.13
2019-04-26	721.40
2019-04-25	721.40
2019-04-24	726.77
2019-04-23	716.03
2019-04-18	737.50
2019-04-17	748.24
2019-04-16	748.24
2019-04-15	758.98
2019-04-12	764.35
2019-04-11	758.98
2019-04-10	753.61
2019-04-09	758.98
2019-04-08	775.08
2019-04-04	775.08
2019-04-03	775.08
2019-04-02	758.98
2019-04-01	758.98
2019-03-29	753.61
2019-03-28	753.61
2019-03-27	753.61
2019-03-26	769.71
2019-03-25	791.19
2019-03-22	807.29
2019-03-21	801.93
2019-03-20	785.82
2019-03-19	796.56
2019-03-18	801.93
2019-03-15	807.29
2019-03-14	785.82
2019-03-13	780.45
2019-03-12	769.71
2019-03-11	758.98
2019-03-08	775.08
2019-03-07	780.45
2019-03-06	791.19
2019-03-05	780.45
2019-03-04	780.45
2019-03-01	834.14
2019-02-28	823.40
2019-02-27	812.66
2019-02-26	839.51
2019-02-25	850.24
2019-02-22	823.40
2019-02-21	823.40
2019-02-20	801.93
2019-02-19	796.56
2019-02-18	801.93
2019-02-15	801.93
2019-02-14	801.93
2019-02-13	812.66
2019-02-12	812.66
2019-02-11	785.82
2019-02-08	801.93
2019-02-04	801.93
2019-02-01	823.40
2019-01-31	823.40
2019-01-30	818.03
2019-01-29	812.66
2019-01-28	828.77
2019-01-25	834.14
2019-01-24	818.03
2019-01-23	818.03
2019-01-22	818.03
2019-01-21	818.03
2019-01-18	818.03
2019-01-17	818.03
2019-01-16	823.40
2019-01-15	828.77
2019-01-14	823.40
2019-01-11	823.40
2019-01-10	812.66
2019-01-09	823.40
2019-01-08	807.29
2019-01-07	807.29
2019-01-04	769.71
2019-01-03	775.08
2019-01-02	855.61
2018-12-31	973.72
2018-12-28	860.98
2018-12-27	753.61
2018-12-24	710.66
2018-12-21	742.87
2018-12-20	758.98
2018-12-19	775.08
2018-12-18	775.08
2018-12-17	791.19
2018-12-14	807.29
2018-12-13	796.56
2018-12-12	812.66
2018-12-11	823.40
2018-12-10	818.03
2018-12-07	828.77
2018-12-06	823.40
2018-12-05	823.40
2018-12-04	834.14
2018-12-03	828.77
2018-11-30	839.51
2018-11-29	839.51
2018-11-28	834.14
2018-11-27	839.51
2018-11-26	855.61
2018-11-23	850.24
2018-11-22	855.61
2018-11-21	855.61
2018-11-20	882.45
2018-11-19	866.35
2018-11-16	866.35
2018-11-15	871.72
2018-11-14	871.72
2018-11-13	877.09
2018-11-12	877.09
2018-11-09	887.82
2018-11-08	887.82
2018-11-07	877.09
2018-11-06	866.35
2018-11-05	871.72
2018-11-02	877.09
2018-11-01	871.72
2018-10-31	877.09
2018-10-30	882.45
2018-10-29	882.45
2018-10-26	887.82
2018-10-25	877.09
2018-10-24	914.67
2018-10-23	914.67
2018-10-22	914.67
2018-10-19	903.93
2018-10-18	898.56
2018-10-16	898.56
2018-10-15	903.93
2018-10-12	903.93
2018-10-11	914.67
2018-10-10	952.25
2018-10-09	979.09
2018-10-08	979.09
2018-10-05	952.25
2018-10-04	893.19
2018-10-03	903.93
2018-10-02	898.56
2018-09-28	903.93
2018-09-27	903.93
2018-09-26	898.56
2018-09-24	920.04
2018-09-21	936.14
2018-09-20	909.30
2018-09-19	898.56
2018-09-18	882.45
2018-09-17	877.09
2018-09-14	871.72
2018-09-13	882.45
2018-09-12	893.19
2018-09-11	909.30
2018-09-10	920.04
2018-09-07	973.72
2018-09-06	946.88
2018-09-05	946.88
2018-09-04	952.25
2018-09-03	941.51
2018-08-31	941.51
2018-08-30	871.72
2018-08-29	887.82
2018-08-28	893.19
2018-08-27	903.93
2018-08-24	866.35
2018-08-23	860.98
2018-08-22	866.35
2018-08-21	866.35
2018-08-20	871.72
2018-08-17	871.72
2018-08-16	860.98
2018-08-15	860.98
2018-08-14	866.35
2018-08-13	866.35
2018-08-10	882.45
2018-08-09	893.19
2018-08-08	866.35
2018-08-07	850.24
2018-08-06	828.77
2018-08-03	850.24
2018-08-02	860.98
2018-08-01	877.09
2018-07-31	871.72
2018-07-30	898.56
2018-07-27	882.45
2018-07-26	914.67
2018-07-25	903.93
2018-07-24	909.30
2018-07-23	877.09
2018-07-20	909.30
2018-07-19	882.45
2018-07-18	914.67
2018-07-17	909.30
2018-07-16	909.30
2018-07-13	920.04
2018-07-12	920.04
2018-07-11	946.88
2018-07-10	957.62
2018-07-09	946.88
2018-07-06	941.51
2018-07-05	936.14
2018-07-04	946.88
2018-07-03	946.88
2018-06-29	1,011.30
2018-06-28	968.35
2018-06-27	914.67
2018-06-26	920.04
2018-06-25	920.04
2018-06-22	893.19
2018-06-21	882.45
2018-06-20	871.72
2018-06-19	871.72
2018-06-15	877.09
2018-06-14	893.19
2018-06-13	898.56
2018-06-12	920.04
2018-06-11	920.04
2018-06-08	903.93
2018-06-07	898.56
2018-06-06	898.56
2018-06-05	909.30
2018-06-04	914.67
2018-06-01	914.67
2018-05-31	913.06
2018-05-30	886.54
2018-05-29	886.54
2018-05-28	918.36
2018-05-25	923.66
2018-05-24	966.10
2018-05-23	886.54
2018-05-21	870.62
2018-05-18	891.84
2018-05-17	913.06
2018-05-16	966.10
2018-05-15	960.79
2018-05-14	1,008.53
2018-05-11	987.31
2018-05-10	1,003.22
2018-05-09	1,003.22
2018-05-08	1,003.22
2018-05-07	992.62
2018-05-04	997.92
2018-05-03	1,003.22
2018-05-02	992.62
2018-04-30	982.01
2018-04-27	1,008.53
2018-04-26	976.70
2018-04-25	987.31
2018-04-24	997.92
2018-04-23	997.92
2018-04-20	992.62
2018-04-19	1,003.22
2018-04-18	997.92
2018-04-17	1,008.53
2018-04-16	997.92
2018-04-13	1,024.44
2018-04-12	1,024.44
2018-04-11	1,045.65
2018-04-10	1,024.44
2018-04-09	1,045.65
2018-04-06	1,008.53
2018-04-04	1,013.83
2018-04-03	1,035.05
2018-03-29	1,056.26
2018-03-28	1,082.78
2018-03-27	1,109.30
2018-03-26	1,082.78
2018-03-23	1,066.87
2018-03-22	1,093.39
2018-03-21	1,109.30
2018-03-20	1,130.52
2018-03-19	1,125.21
2018-03-16	1,135.82
2018-03-15	1,130.52
2018-03-14	1,125.21
2018-03-13	1,098.69
2018-03-12	1,119.91
2018-03-09	1,119.91
2018-03-08	1,119.91
2018-03-07	1,114.61
2018-03-06	1,162.34
2018-03-05	1,172.95
2018-03-02	1,194.17
2018-03-01	1,220.69
2018-02-28	1,225.99
2018-02-27	1,172.95
2018-02-26	1,135.82
2018-02-23	1,109.30
2018-02-22	1,109.30
2018-02-21	1,066.87
2018-02-20	1,093.39
2018-02-15	1,082.78
2018-02-14	1,082.78
2018-02-13	1,077.48
2018-02-12	1,077.48
2018-02-09	1,040.35
2018-02-08	1,109.30
2018-02-07	1,109.30
2018-02-06	1,114.61
2018-02-05	1,141.13
2018-02-02	1,151.73
2018-02-01	1,146.43
2018-01-31	1,141.13
2018-01-30	1,135.82
2018-01-29	1,178.25
2018-01-26	1,183.56
2018-01-25	1,194.17
2018-01-24	1,188.86
2018-01-23	1,199.47
2018-01-22	1,199.47
2018-01-19	1,220.69
2018-01-18	1,199.47
2018-01-17	1,220.69
2018-01-16	1,225.99
2018-01-15	1,210.08
2018-01-12	1,210.08
2018-01-11	1,204.77
2018-01-10	1,199.47
2018-01-09	1,215.38
2018-01-08	1,188.86
2018-01-05	1,194.17
2018-01-04	1,194.17
2018-01-03	1,220.69
2018-01-02	1,252.51
2017-12-29	1,332.07
2017-12-28	1,305.55
2017-12-27	1,252.51
2017-12-22	1,252.51
2017-12-21	1,210.08
2017-12-20	1,109.30
2017-12-19	1,050.96
2017-12-18	1,035.05
2017-12-15	1,013.83
2017-12-14	1,024.44
2017-12-13	1,019.14
2017-12-12	1,003.22
2017-12-11	1,008.53
2017-12-08	1,024.44
2017-12-07	1,008.53
2017-12-06	1,013.83
2017-12-05	1,013.83
2017-12-04	1,035.05
2017-12-01	1,056.26
2017-11-30	1,066.87
2017-11-29	1,072.17
2017-11-28	1,061.57
2017-11-27	1,088.09
2017-11-24	1,072.17
2017-11-23	1,077.48
2017-11-22	1,061.57
2017-11-21	1,061.57
2017-11-20	1,072.17
2017-11-17	1,077.48
2017-11-16	1,077.48
2017-11-15	1,077.48
2017-11-14	1,104.00
2017-11-13	1,093.39
2017-11-10	1,119.91
2017-11-09	1,151.73
2017-11-08	1,146.43
2017-11-07	1,135.82
2017-11-06	1,141.13
2017-11-03	1,183.56
2017-11-02	1,162.34
2017-11-01	1,130.52
2017-10-31	1,151.73
2017-10-30	1,225.99
2017-10-27	1,050.96
2017-10-26	1,088.09
2017-10-25	1,093.39
2017-10-24	1,104.00
2017-10-23	1,109.30
2017-10-20	1,119.91
2017-10-19	1,119.91
2017-10-18	1,130.52
2017-10-17	1,146.43
2017-10-16	1,151.73
2017-10-13	1,151.73
2017-10-12	1,162.34
2017-10-11	1,157.04
2017-10-10	1,157.04
2017-10-09	1,151.73
2017-10-06	1,167.65
2017-10-04	1,178.25
2017-10-03	1,199.47
2017-09-29	1,204.77
2017-09-28	1,194.17
2017-09-27	1,167.65
2017-09-26	1,172.95
2017-09-25	1,183.56
2017-09-22	1,220.69
2017-09-21	1,215.38
2017-09-20	1,220.69
2017-09-19	1,220.69
2017-09-18	1,225.99
2017-09-15	1,220.69
2017-09-14	1,225.99
2017-09-13	1,215.38
2017-09-12	1,215.38
2017-09-11	1,215.38
2017-09-08	1,220.69
2017-09-07	1,220.69
2017-09-06	1,220.69
2017-09-05	1,220.69
2017-09-04	1,220.69
2017-09-01	1,252.51
2017-08-31	1,252.51
2017-08-30	1,252.51
2017-08-29	1,252.51
2017-08-28	1,279.03
2017-08-25	1,305.55
2017-08-24	1,305.55
2017-08-22	1,305.55
2017-08-21	1,332.07
2017-08-18	1,332.07
2017-08-17	1,332.07
2017-08-16	1,305.55
2017-08-15	1,305.55
2017-08-14	1,305.55
2017-08-11	1,305.55
2017-08-10	1,305.55
2017-08-09	1,279.03
2017-08-08	1,332.07
2017-08-07	1,332.07
2017-08-04	1,305.55
2017-08-03	1,305.55
2017-08-02	1,305.55
2017-08-01	1,305.55
2017-07-31	1,305.55
2017-07-28	1,305.55
2017-07-27	1,279.03
2017-07-26	1,332.07
2017-07-25	1,279.03
2017-07-24	1,305.55
2017-07-21	1,305.55
2017-07-20	1,332.07
2017-07-19	1,305.55
2017-07-18	1,305.55
2017-07-17	1,305.55
2017-07-14	1,305.55
2017-07-13	1,279.03
2017-07-12	1,252.51
2017-07-11	1,225.99
2017-07-10	1,252.51
2017-07-07	1,279.03
2017-07-06	1,252.51
2017-07-05	1,252.51
2017-07-04	1,225.99
2017-07-03	1,225.99
2017-06-30	1,220.69
2017-06-29	1,220.69
2017-06-28	1,225.99
2017-06-27	1,252.51
2017-06-26	1,252.51
2017-06-23	1,225.99
2017-06-22	1,252.51
2017-06-21	1,225.99
2017-06-20	1,225.99
2017-06-19	1,225.99
2017-06-16	1,252.51
2017-06-15	1,279.03
2017-06-14	1,279.03
2017-06-13	1,279.03
2017-06-12	1,252.51
2017-06-09	1,279.03
2017-06-08	1,279.03
2017-06-07	1,252.51
2017-06-06	1,252.51
2017-06-05	1,279.03
2017-06-02	1,252.51
2017-06-01	1,279.03
2017-05-31	1,252.51
2017-05-29	1,279.03
2017-05-26	1,268.42
2017-05-25	1,268.42
2017-05-24	1,268.42
2017-05-23	1,294.74
2017-05-22	1,268.42
2017-05-19	1,268.42
2017-05-18	1,242.11
2017-05-17	1,294.74
2017-05-16	1,242.11
2017-05-15	1,242.11
2017-05-12	1,215.79
2017-05-11	1,268.42
2017-05-10	1,268.42
2017-05-09	1,242.11
2017-05-08	1,242.11
2017-05-05	1,294.74
2017-05-04	1,268.42
2017-05-02	1,294.74
2017-04-28	1,294.74
2017-04-27	1,268.42
2017-04-26	1,294.74
2017-04-25	1,294.74
2017-04-24	1,294.74
2017-04-21	1,321.05
2017-04-20	1,321.05
2017-04-19	1,294.74
2017-04-18	1,294.74
2017-04-13	1,321.05
2017-04-12	1,321.05
2017-04-11	1,321.05
2017-04-10	1,347.37
2017-04-07	1,321.05
2017-04-06	1,373.68
2017-04-05	1,294.74
2017-04-03	1,268.42
2017-03-31	1,268.42
2017-03-30	1,215.79
2017-03-29	1,268.42
2017-03-28	1,215.79
2017-03-27	1,215.79
2017-03-24	1,215.79
2017-03-23	1,210.53
2017-03-22	1,189.47
2017-03-21	1,215.79
2017-03-20	1,215.79
2017-03-17	1,242.11
2017-03-16	1,294.74
2017-03-15	1,294.74
2017-03-14	1,347.37
2017-03-13	1,321.05
2017-03-10	1,268.42
2017-03-09	1,294.74
2017-03-08	1,215.79
2017-03-07	1,205.26
2017-03-06	1,205.26
2017-03-03	1,194.74
2017-03-02	1,184.21
2017-03-01	1,194.74
2017-02-28	1,178.95
2017-02-27	1,189.47
2017-02-24	1,194.74
2017-02-23	1,194.74
2017-02-22	1,210.53
2017-02-21	1,215.79
2017-02-20	1,242.11
2017-02-17	1,242.11
2017-02-16	1,210.53
2017-02-15	1,242.11
2017-02-14	1,210.53
2017-02-13	1,215.79
2017-02-10	1,242.11
2017-02-09	1,189.47
2017-02-08	1,184.21
2017-02-07	1,189.47
2017-02-06	1,168.42
2017-02-03	1,157.90
2017-02-02	1,163.16
2017-02-01	1,178.95
2017-01-27	1,194.74
2017-01-26	1,205.26
2017-01-25	1,215.79
2017-01-24	1,163.16
2017-01-23	1,131.58
2017-01-20	1,110.53
2017-01-19	1,136.84
2017-01-18	1,163.16
2017-01-17	1,173.68
2017-01-16	1,194.74
2017-01-13	1,215.79
2017-01-12	1,215.79
2017-01-11	1,242.11
2017-01-10	1,242.11
2017-01-09	1,215.79
2017-01-06	1,242.11
2017-01-05	1,215.79
2017-01-04	1,215.79
2017-01-03	1,215.79
2016-12-30	1,268.42
2016-12-29	1,268.42
2016-12-28	1,268.42
2016-12-23	1,268.42
2016-12-22	1,268.42
2016-12-21	1,268.42
2016-12-20	1,215.79
2016-12-19	1,242.11
2016-12-16	1,268.42
2016-12-15	1,294.74
2016-12-14	1,321.05
2016-12-13	1,321.05
2016-12-12	1,321.05
2016-12-09	1,347.37
2016-12-08	1,347.37
2016-12-07	1,347.37
2016-12-06	1,347.37
2016-12-05	1,347.37
2016-12-02	1,400.00
2016-12-01	1,373.68
2016-11-30	1,400.00
2016-11-29	1,347.37
2016-11-28	1,347.37
2016-11-25	1,347.37
2016-11-24	1,373.68
2016-11-23	1,373.68
2016-11-22	1,347.37
2016-11-21	1,373.68
2016-11-18	1,347.37
2016-11-17	1,347.37
2016-11-16	1,321.05
2016-11-15	1,268.42
2016-11-14	1,268.42
2016-11-11	1,268.42
2016-11-10	1,268.42
2016-11-09	1,268.42
2016-11-08	1,242.11
2016-11-07	1,215.79
2016-11-04	1,242.11
2016-11-03	1,205.26
2016-11-02	1,242.11
2016-11-01	1,242.11
2016-10-31	1,242.11
2016-10-28	1,205.26
2016-10-27	1,294.74
2016-10-26	1,321.05
2016-10-25	1,294.74
2016-10-24	1,347.37
2016-10-20	1,294.74
2016-10-19	1,373.68
2016-10-18	1,373.68
2016-10-17	1,294.74
2016-10-14	1,294.74
2016-10-13	1,126.32
2016-10-12	1,052.63
2016-10-11	1,010.53
2016-10-07	1,000.00
2016-10-06	1,000.00
2016-10-05	1,005.26
2016-10-04	989.47
2016-10-03	989.47
2016-09-30	989.47
2016-09-29	1,000.00
2016-09-28	1,005.26
2016-09-27	1,005.26
2016-09-26	1,005.26
2016-09-23	1,005.26
2016-09-22	994.74
2016-09-21	1,005.26
2016-09-20	1,000.00
2016-09-19	1,005.26
2016-09-15	1,005.26
2016-09-14	1,010.53
2016-09-13	1,005.26
2016-09-12	994.74
2016-09-09	1,000.00
2016-09-08	1,000.00
2016-09-07	994.74
2016-09-06	1,000.00
2016-09-05	989.47
2016-09-02	984.21
2016-09-01	968.42
2016-08-31	915.79
2016-08-30	926.32
2016-08-29	926.32
2016-08-26	936.84
2016-08-25	936.84
2016-08-24	942.11
2016-08-23	936.84
2016-08-22	931.58
2016-08-19	942.11
2016-08-18	952.63
2016-08-17	952.63
2016-08-16	936.84
2016-08-15	936.84
2016-08-12	952.63
2016-08-11	957.89
2016-08-10	947.37
2016-08-09	952.63
2016-08-08	957.89
2016-08-05	947.37
2016-08-04	931.58
2016-08-03	947.37
2016-08-01	957.89
2016-07-29	957.89
2016-07-28	968.42
2016-07-27	978.95
2016-07-26	973.68
2016-07-25	973.68
2016-07-22	973.68
2016-07-21	978.95
2016-07-20	978.95
2016-07-19	978.95
2016-07-18	984.21
2016-07-15	989.47
2016-07-14	1,000.00
2016-07-13	989.47
2016-07-12	994.74
2016-07-11	978.95
2016-07-08	968.42
2016-07-07	978.95
2016-07-06	973.68
2016-07-05	989.47
2016-07-04	1,010.53
2016-06-30	1,005.26
2016-06-29	984.21
2016-06-28	989.47
2016-06-27	1,005.26
2016-06-24	973.68
2016-06-23	1,000.00
2016-06-22	994.74
2016-06-21	994.74
2016-06-20	1,000.00
2016-06-17	1,005.26
2016-06-16	994.74
2016-06-15	989.47
2016-06-14	989.47
2016-06-13	994.74
2016-06-10	1,005.26
2016-06-08	1,005.26
2016-06-07	1,005.26
2016-06-06	1,005.26
2016-06-03	1,000.00
2016-06-02	1,000.00
2016-06-01	1,010.53
2016-05-31	1,031.58
2016-05-30	1,000.00
2016-05-27	1,005.26
2016-05-26	978.95
2016-05-25	994.74
2016-05-24	957.89
2016-05-23	963.16
2016-05-20	989.47
2016-05-19	973.68
2016-05-18	984.21
2016-05-17	968.42
2016-05-16	978.95
2016-05-13	973.68
2016-05-12	978.95
2016-05-11	994.74
2016-05-10	1,010.53
2016-05-09	1,068.42
2016-05-06	1,021.05
2016-05-05	957.89
2016-05-04	926.32
2016-05-03	905.26
2016-04-29	910.53
2016-04-28	894.74
2016-04-27	852.63
2016-04-26	878.95
2016-04-25	910.53
2016-04-22	936.84
2016-04-21	968.42
2016-04-20	973.68
2016-04-19	1,010.53
2016-04-18	1,021.05
2016-04-15	1,036.84
2016-04-14	1,036.84
2016-04-13	1,042.11
2016-04-12	1,057.90
2016-04-11	1,052.63
2016-04-08	1,015.79
2016-04-07	978.95
2016-04-06	1,005.26
2016-04-05	1,015.79
2016-04-01	1,015.79
2016-03-31	1,031.58
2016-03-30	1,026.32
2016-03-29	1,015.79
2016-03-24	1,036.84
2016-03-23	1,036.84
2016-03-22	1,005.26
2016-03-21	1,021.05
2016-03-18	1,052.63
2016-03-17	1,057.90
2016-03-16	1,036.84
2016-03-15	1,042.11
2016-03-14	978.95
2016-03-11	973.68
2016-03-10	963.16
2016-03-09	957.89
2016-03-08	984.21
2016-03-07	973.68
2016-03-04	978.95
2016-03-03	989.47
2016-03-02	1,015.79
2016-03-01	936.84
2016-02-29	1,031.58
2016-02-26	1,042.11
2016-02-25	1,010.53
2016-02-24	1,031.58
2016-02-23	1,015.79
2016-02-22	994.74
2016-02-19	963.16
2016-02-18	957.89
2016-02-17	957.89
2016-02-16	947.37
2016-02-15	889.47
2016-02-12	884.21
2016-02-11	878.95
2016-02-05	905.26
2016-02-04	905.26
2016-02-03	894.74
2016-02-02	873.68
2016-02-01	831.58
2016-01-29	826.32
2016-01-28	868.42
2016-01-27	684.21
2016-01-26	657.89
2016-01-25	678.95
2016-01-22	657.89
2016-01-21	647.37
2016-01-20	678.95
2016-01-19	710.53
2016-01-18	689.47
2016-01-15	684.21
2016-01-14	684.21
2016-01-13	684.21
2016-01-12	673.68
2016-01-11	678.95
2016-01-08	715.79
2016-01-07	726.32
2016-01-06	763.16
2016-01-05	752.63
2016-01-04	742.11
2015-12-31	800.00
2015-12-30	810.53
2015-12-29	736.84
2015-12-28	731.58
2015-12-24	715.79
2015-12-23	705.26
2015-12-22	721.05
2015-12-21	736.84
2015-12-18	747.37
2015-12-17	747.37
2015-12-16	705.26
2015-12-15	705.26
2015-12-14	668.42
2015-12-11	668.42
2015-12-10	668.42
2015-12-09	652.63
2015-12-08	663.16
2015-12-07	673.68
2015-12-04	689.47
2015-12-03	678.95
2015-12-02	710.53
2015-12-01	705.26
2015-11-30	715.79
2015-11-27	684.21
2015-11-26	726.32
2015-11-25	757.89
2015-11-24	768.42
2015-11-23	778.95
2015-11-20	778.95
2015-11-19	763.16
2015-11-18	768.42
2015-11-17	757.89
2015-11-16	763.16
2015-11-13	768.42
2015-11-12	789.47
2015-11-11	773.68
2015-11-10	778.95
2015-11-09	784.21
2015-11-06	778.95
2015-11-05	789.47
2015-11-04	757.89
2015-11-03	757.89
2015-11-02	726.32
2015-10-30	763.16
2015-10-29	763.16
2015-10-28	768.42
2015-10-27	784.21
2015-10-26	815.79
2015-10-23	789.47
2015-10-22	736.84
2015-10-20	757.89
2015-10-19	784.21
2015-10-16	815.79
2015-10-15	857.89
2015-10-14	842.11
2015-10-13	842.11
2015-10-12	784.21
2015-10-09	778.95
2015-10-08	726.32
2015-10-07	757.89
2015-10-06	578.95
2015-10-05	563.16
2015-10-02	547.37
2015-09-30	536.84
2015-09-29	536.84
2015-09-25	568.42
2015-09-24	552.63
2015-09-23	557.89
2015-09-22	573.68
2015-09-21	573.68
2015-09-18	594.74
2015-09-17	573.68
2015-09-16	573.68
2015-09-15	563.16
2015-09-14	573.68
2015-09-11	552.63
2015-09-10	515.79
2015-09-09	526.32
2015-09-08	510.53
2015-09-07	478.95
2015-09-04	478.95
2015-09-02	484.21
2015-09-01	505.26
2015-08-31	505.26
2015-08-28	536.84
2015-08-27	526.32
2015-08-26	473.68
2015-08-25	463.16
2015-08-24	468.42
2015-08-21	578.95
2015-08-20	605.26
2015-08-19	652.63
2015-08-18	657.89
2015-08-17	684.21
2015-08-14	668.42
2015-08-13	668.42
2015-08-12	657.89
2015-08-11	689.47
2015-08-10	684.21
2015-08-07	663.16
2015-08-06	652.63
2015-08-05	663.16
2015-08-04	678.95
2015-08-03	663.16
2015-07-31	689.47
2015-07-30	694.74
2015-07-29	705.26
2015-07-28	684.21
2015-07-27	647.37
2015-07-24	747.37
2015-07-23	768.42
2015-07-22	757.89
2015-07-21	768.42
2015-07-20	768.42
2015-07-17	789.47
2015-07-16	742.11
2015-07-15	731.58
2015-07-14	784.21
2015-07-13	810.53
2015-07-10	763.16
2015-07-09	642.11
2015-07-08	394.74
2015-07-07	578.95
2015-07-06	705.26
2015-07-03	826.32
2015-07-02	968.42
2015-06-30	1,005.26
2015-06-29	994.74
2015-06-26	1,047.37
2015-06-25	1,121.05
2015-06-24	1,147.37
2015-06-23	1,084.21
2015-06-22	694.74
2015-06-19	868.42
2015-06-18	1,031.58
2015-06-17	1,168.42
2015-06-16	1,200.00
2015-06-15	1,194.74
2015-06-12	1,268.42
2015-06-11	1,242.11
2015-06-10	1,268.42
2015-06-09	1,194.74
2015-06-08	1,321.05
2015-06-05	1,426.32
2015-06-04	1,452.63
2015-06-03	1,347.37
2015-06-02	1,400.00
2015-06-01	1,426.32
2015-05-29	1,163.16
2015-05-28	1,400.00
2015-05-27	1,505.26
2015-05-26	1,636.84
2015-05-22	1,178.95
2015-05-21	984.21
2015-05-20	921.05
2015-05-19	657.89
2015-05-18	621.05
2015-05-15	594.74
2015-05-14	605.26
2015-05-13	531.58
2015-05-12	526.32
2015-05-11	547.37
2015-05-08	542.11
2015-05-07	515.79
2015-05-06	552.63
2015-05-05	573.68
2015-05-04	568.42
2015-04-30	463.16
2015-04-29	515.79
2015-04-28	526.32
2015-04-27	573.68
2015-04-24	389.47
2015-04-23	331.58
2015-04-22	289.47
2015-04-21	221.05
2015-04-20	215.79
2015-04-17	194.74
2015-04-16	200.00
2015-04-15	184.21
2015-04-14	210.53
2015-04-13	205.26
2015-04-10	142.11
2015-04-09	121.05
2015-04-08	115.79
2015-04-02	105.26
2015-04-01	110.53
2015-03-31	110.53
2015-03-30	115.79
2015-03-27	110.53
2015-03-26	110.53
2015-03-25	115.79
2015-03-24	115.79
2015-03-23	121.05
2015-03-20	121.05
2015-03-19	121.05
2015-03-18	121.05
2015-03-17	121.05
2015-03-16	115.79
2015-03-13	115.79
2015-03-12	110.53
2015-03-11	121.05
2015-03-10	115.79
2015-03-09	110.53
2015-03-06	115.79
2015-03-05	105.26
2015-03-04	100.00
2015-03-03	105.26
2015-03-02	105.26
2015-02-27	110.53
2015-02-26	100.00
2015-02-25	100.00
2015-02-24	100.00
2015-02-23	100.00
2015-02-18	100.00
2015-02-17	110.53
2015-02-16	100.00
2015-02-13	110.53
2015-02-12	100.00
2015-02-11	100.00
2015-02-10	105.26
2015-02-09	105.26
2015-02-06	105.26
2015-02-05	110.53
2015-02-04	105.26
2015-02-03	110.53
2015-02-02	115.79
2015-01-30	121.05
2015-01-29	115.79
2015-01-28	105.26
2015-01-27	105.26
2015-01-26	89.47
2015-01-23	94.74
2015-01-22	100.00
2015-01-21	100.00
2015-01-20	100.00
2015-01-19	100.00
2015-01-16	100.00
2015-01-15	105.26
2015-01-14	110.53
2015-01-13	105.26
2015-01-12	105.26
2015-01-09	105.26
2015-01-08	105.26
2015-01-07	110.53
2015-01-06	110.53
2015-01-05	105.26
2015-01-02	110.53
2014-12-31	110.53
2014-12-30	105.26
2014-12-29	110.53
2014-12-24	105.26
2014-12-23	105.26
2014-12-22	110.53
2014-12-19	105.26
2014-12-18	105.26
2014-12-17	110.53
2014-12-16	110.53
2014-12-15	110.53
2014-12-12	121.05
2014-12-11	121.05
2014-12-10	121.05
2014-12-09	121.05
2014-12-08	126.32
2014-12-05	131.58
2014-12-04	136.84
2014-12-03	131.58
2014-12-02	142.11
2014-12-01	142.11
2014-11-28	147.37
2014-11-27	147.37
2014-11-26	152.63
2014-11-25	147.37
2014-11-24	131.58
2014-11-21	147.37
2014-11-20	142.11
2014-11-19	121.05
2014-11-18	121.05
2014-11-17	121.05
2014-11-14	110.53
2014-11-13	110.53
2014-11-12	121.05
2014-11-11	126.32
2014-11-10	115.79
2014-11-07	121.05
2014-11-06	121.05
2014-11-05	121.05
2014-11-04	121.05
2014-11-03	121.05
2014-10-31	131.58
2014-10-30	136.84
2014-10-29	126.32
2014-10-28	126.32
2014-10-27	121.05
2014-10-24	126.32
2014-10-23	126.32
2014-10-22	131.58
2014-10-21	136.84
2014-10-20	142.11
2014-10-17	136.84
2014-10-16	142.11
2014-10-15	142.11
2014-10-14	147.37
2014-10-13	142.11
2014-10-10	147.37
2014-10-09	152.63
2014-10-08	157.89
2014-10-07	157.89
2014-10-06	152.63
2014-10-03	163.16
2014-09-30	152.63
2014-09-29	147.37
2014-09-26	157.89
2014-09-25	168.42
2014-09-24	173.68
2014-09-23	178.95
2014-09-22	178.95
2014-09-19	178.95
2014-09-18	184.21
2014-09-17	184.21
2014-09-16	178.95
2014-09-15	184.21
2014-09-12	194.74
2014-09-11	184.21
2014-09-10	173.68
2014-09-08	168.42
2014-09-05	173.68
2014-09-04	178.95
2014-09-03	173.68
2014-09-02	173.68
2014-09-01	173.68
2014-08-29	184.21
2014-08-28	178.95
2014-08-27	173.68
2014-08-26	163.16
2014-08-25	173.68
2014-08-22	168.42
2014-08-21	173.68
2014-08-20	178.95
2014-08-19	168.42
2014-08-18	168.42
2014-08-15	168.42
2014-08-14	168.42
2014-08-13	173.68
2014-08-12	178.95
2014-08-11	168.42
2014-08-08	163.16
2014-08-07	157.89
2014-08-06	163.16
2014-08-05	157.89
2014-08-04	163.16
2014-08-01	168.42
2014-07-31	163.16
2014-07-30	168.42
2014-07-29	168.42
2014-07-28	163.16
2014-07-25	163.16
2014-07-24	163.16
2014-07-23	163.16
2014-07-22	168.42
2014-07-21	173.68
2014-07-18	163.16
2014-07-17	152.63
2014-07-16	147.37
2014-07-15	147.37
2014-07-14	147.37
2014-07-11	147.37
2014-07-10	147.37
2014-07-09	152.63
2014-07-08	157.89
2014-07-07	152.63
2014-07-04	152.63
2014-07-03	157.89
2014-07-02	147.37
2014-06-30	147.37
2014-06-27	152.63
2014-06-26	157.89
2014-06-25	147.37
2014-06-24	157.89
2014-06-23	157.89
2014-06-20	157.89
2014-06-19	157.89
2014-06-18	157.89
2014-06-17	157.89
2014-06-16	152.63
2014-06-13	157.89
2014-06-12	152.63
2014-06-11	152.63
2014-06-10	152.63
2014-06-09	147.37
2014-06-06	157.89
2014-06-05	157.89
2014-06-04	163.16
2014-06-03	163.16
2014-05-30	173.68
2014-05-29	173.68
2014-05-28	157.89
2014-05-27	168.42
2014-05-26	163.16
2014-05-23	163.16
2014-05-22	163.16
2014-05-21	157.89
2014-05-20	163.16
2014-05-19	173.68
2014-05-16	168.42
2014-05-15	168.42
2014-05-14	168.42
2014-05-13	163.16
2014-05-12	157.89
2014-05-09	157.89
2014-05-08	163.16
2014-05-07	163.16
2014-05-05	168.42
2014-05-02	163.16
2014-04-30	163.16
2014-04-29	178.95
2014-04-28	173.68
2014-04-25	184.21
2014-04-24	184.21
2014-04-23	194.74
2014-04-22	194.74
2014-04-17	205.26
2014-04-16	205.26
2014-04-15	205.26
2014-04-14	200.00
2014-04-11	205.26
2014-04-10	215.79
2014-04-09	205.26
2014-04-08	231.58
2014-04-07	236.84
2014-04-04	173.68
2014-04-03	184.21
2014-04-02	178.95
2014-04-01	178.95
2014-03-31	178.95
2014-03-28	163.16
2014-03-27	173.68
2014-03-26	173.68
2014-03-25	163.16
2014-03-24	173.68
2014-03-21	168.42
2014-03-20	163.16
2014-03-19	173.68
2014-03-18	178.95
2014-03-17	168.42
2014-03-14	178.95
2014-03-13	178.95
2014-03-12	184.21
2014-03-11	178.95
2014-03-10	168.42
2014-03-07	168.42
2014-03-06	168.42
2014-03-05	200.00
2014-03-04	168.42
2014-03-03	168.42
2014-02-28	168.42
2014-02-27	178.95
2014-02-26	178.95
2014-02-25	173.68
2014-02-24	184.21
2014-02-21	205.26
2014-02-20	200.00
2014-02-19	194.74
2014-02-18	189.47
2014-02-17	184.21
2014-02-14	194.74
2014-02-13	178.95
2014-02-12	173.68
2014-02-11	178.95
2014-02-10	184.21
2014-02-07	184.21
2014-02-06	194.74
2014-02-05	189.47
2014-02-04	194.74
2014-01-30	205.26
2014-01-29	205.26
2014-01-28	189.47
2014-01-27	194.74
2014-01-24	210.53
2014-01-23	210.53
2014-01-22	210.53
2014-01-21	205.26
2014-01-20	205.26
2014-01-17	210.53
2014-01-16	205.26
2014-01-15	205.26
2014-01-14	210.53
2014-01-13	221.05
2014-01-10	215.79
2014-01-09	221.05
2014-01-08	231.58
2014-01-07	226.32
2014-01-06	226.32
2014-01-03	247.37
2014-01-02	252.63
2013-12-31	252.63
2013-12-30	278.95
2013-12-27	247.37
2013-12-24	194.74
2013-12-23	194.74
2013-12-20	194.74
2013-12-19	194.74
2013-12-18	194.74
2013-12-17	194.74
2013-12-16	194.74
2013-12-13	194.74
2013-12-12	194.74
2013-12-11	200.00
2013-12-10	205.26
2013-12-09	194.74
2013-12-06	189.47
2013-12-05	200.00
2013-12-04	194.74
2013-12-03	200.00
2013-12-02	194.74
2013-11-29	194.74
2013-11-28	210.53
2013-11-27	205.26
2013-11-26	210.53
2013-11-25	215.79
2013-11-22	210.53
2013-11-21	215.79
2013-11-20	221.05
2013-11-19	215.79
2013-11-18	221.05
2013-11-15	210.53
2013-11-14	215.79
2013-11-13	210.53
2013-11-12	215.79
2013-11-11	226.32
2013-11-08	215.79
2013-11-07	226.32
2013-11-06	236.84
2013-11-05	236.84
2013-11-04	247.37
2013-11-01	252.63
2013-10-31	242.11
2013-10-30	252.63
2013-10-29	226.32
2013-10-28	221.05
2013-10-25	194.74
2013-10-24	194.74
2013-10-23	200.00
2013-10-22	194.74
2013-10-21	200.00
2013-10-18	194.74
2013-10-17	200.00
2013-10-16	194.74
2013-10-15	194.74
2013-10-11	221.05
2013-10-10	247.37
2013-10-09	247.37
2013-10-08	252.63
2013-10-07	247.37
2013-10-04	263.16
2013-10-03	257.89
2013-10-02	257.89
2013-09-30	252.63
2013-09-27	257.89
2013-09-26	257.89
2013-09-25	278.95
2013-09-24	289.47
2013-09-23	252.63
2013-09-19	268.42
2013-09-18	278.95
2013-09-17	200.00
2013-09-16	178.95
2013-09-13	142.11
2013-09-12	131.58
2013-09-11	131.58
2013-09-10	115.79
2013-09-09	105.26
2013-09-06	94.74
2013-09-05	94.74
2013-09-04	89.47
2013-09-03	94.74
2013-09-02	94.74
2013-08-30	84.21
2013-08-29	84.21
2013-08-28	84.21
2013-08-27	73.68
2013-08-26	68.42
2013-08-23	63.16
2013-08-22	63.16
2013-08-21	68.42
2013-08-20	68.42
2013-08-19	68.42
2013-08-16	68.42
2013-08-15	68.42
2013-08-13	68.42
2013-08-12	68.42
2013-08-09	68.42
2013-08-08	68.42
2013-08-07	68.42
2013-08-06	68.42
2013-08-05	68.42
2013-08-02	73.68
2013-08-01	73.68
2013-07-31	68.42
2013-07-30	68.42
2013-07-29	68.42
2013-07-26	73.68
2013-07-25	63.16
2013-07-24	63.16
2013-07-23	68.42
2013-07-22	57.89
2013-07-19	63.16
2013-07-18	68.42
2013-07-17	57.89
2013-07-16	52.63
2013-07-15	57.89
2013-07-12	57.89
2013-07-11	57.89
2013-07-10	57.89
2013-07-09	57.89
2013-07-08	63.16
2013-07-05	63.16
2013-07-04	63.16
2013-07-03	63.16
2013-07-02	63.16
2013-06-28	63.16
2013-06-27	63.16
2013-06-26	68.42
2013-06-25	57.89
2013-06-24	57.89
2013-06-21	63.16
2013-06-20	68.42
2013-06-19	68.42
2013-06-18	68.42
2013-06-17	73.68
2013-06-14	73.68
2013-06-13	73.68
2013-06-11	78.95
2013-06-10	84.21
2013-06-07	84.21
2013-06-06	78.95
2013-06-05	89.47
2013-06-04	89.47
2013-06-03	89.47
2013-05-31	89.47
2013-05-30	84.21
2013-05-29	84.21
2013-05-28	84.21
2013-05-27	84.21
2013-05-24	78.95
2013-05-23	84.21
2013-05-22	84.21
2013-05-21	84.21
2013-05-20	89.47
2013-05-16	89.47
2013-05-15	84.21
2013-05-14	84.21
2013-05-13	89.47
2013-05-10	100.00
2013-05-09	73.68
2013-05-08	68.42
2013-05-07	73.68
2013-05-06	73.68
2013-05-03	73.68
2013-05-02	68.42
2013-04-30	68.42
2013-04-29	68.42
2013-04-26	73.68
2013-04-25	73.68
2013-04-24	68.42
2013-04-23	68.42
2013-04-22	68.42
2013-04-19	68.42
2013-04-18	68.42
2013-04-17	68.42
2013-04-16	68.42
2013-04-15	73.68
2013-04-12	78.95
2013-04-11	78.95
2013-04-10	78.95
2013-04-09	78.95
2013-04-08	73.68
2013-04-05	68.42
2013-04-03	84.21
2013-04-02	84.21
2013-03-28	84.21
2013-03-27	89.47
2013-03-26	68.42
2013-03-25	57.89
2013-03-22	57.89
2013-03-21	63.16
2013-03-20	68.42
2013-03-19	68.42
2013-03-18	63.16
2013-03-15	73.68
2013-03-14	68.42
2013-03-13	73.68
2013-03-12	78.95
2013-03-11	84.21
2013-03-08	78.95
2013-03-07	84.21
2013-03-06	78.95
2013-03-05	78.95
2013-03-04	84.21
2013-03-01	84.21
2013-02-28	94.74
2013-02-27	89.47
2013-02-26	89.47
2013-02-25	100.00
2013-02-22	105.26
2013-02-21	105.26
2013-02-20	105.26
2013-02-19	94.74
2013-02-18	100.00
2013-02-15	110.53
2013-02-14	110.53
2013-02-08	110.53
2013-02-07	105.26
2013-02-06	110.53
2013-02-05	110.53
2013-02-04	110.53
2013-02-01	110.53
2013-01-31	115.79
2013-01-30	115.79
2013-01-29	115.79
2013-01-28	115.79
2013-01-25	115.79
2013-01-24	121.05
2013-01-23	136.84
2013-01-22	100.00
2013-01-21	84.21
2013-01-18	78.95
2013-01-17	84.21
2013-01-16	89.47
2013-01-15	89.47
2013-01-14	84.21
2013-01-11	84.21
2013-01-10	94.74
2013-01-09	89.47
2013-01-08	89.47
2013-01-07	84.21
2013-01-04	89.47
2013-01-03	94.74
2013-01-02	84.21
2012-12-31	73.68
2012-12-28	73.68
2012-12-27	78.95
2012-12-24	73.68
2012-12-21	78.95
2012-12-20	84.21
2012-12-19	89.47
2012-12-18	84.21
2012-12-17	73.68
2012-12-14	73.68
2012-12-13	73.68
2012-12-12	57.89
2012-12-11	57.89
2012-12-10	57.89
2012-12-07	57.89
2012-12-06	57.89
2012-12-05	57.89
2012-12-04	68.42
2012-12-03	47.37
2012-11-30	47.37
2012-11-29	52.63
2012-11-28	52.63
2012-11-27	52.63
2012-11-26	52.63
2012-11-23	52.63
2012-11-22	52.63
2012-11-21	52.63
2012-11-20	52.63
2012-11-19	52.63
2012-11-16	52.63
2012-11-15	52.63
2012-11-14	52.63
2012-11-13	52.63
2012-11-12	57.89
2012-11-09	52.63
2012-11-08	52.63
2012-11-07	52.63
2012-11-06	57.89
2012-11-05	57.89
2012-11-02	52.63
2012-11-01	57.89
2012-10-31	63.16
2012-10-30	47.37
2012-10-29	52.63
2012-10-26	47.37
2012-10-25	57.89
2012-10-24	47.37
2012-10-22	42.11
2012-10-19	42.11
2012-10-18	42.11
2012-10-17	42.11
2012-10-16	47.37
2012-10-15	42.11
2012-10-12	42.11
2012-10-11	42.11
2012-10-10	42.11
2012-10-09	47.37
2012-10-08	42.11
2012-10-05	42.11
2012-10-04	42.11
2012-10-03	47.37
2012-09-28	47.37
2012-09-27	47.37
2012-09-26	42.11
2012-09-25	47.37
2012-09-24	42.11
2012-09-21	47.37
2012-09-20	47.37
2012-09-19	47.37
2012-09-18	47.37
2012-09-17	52.63
2012-09-14	52.63
2012-09-13	47.37
2012-09-12	47.37
2012-09-11	47.37
2012-09-10	47.37
2012-09-07	47.37
2012-09-06	47.37
2012-09-05	47.37
2012-09-04	47.37
2012-09-03	52.63
2012-08-31	52.63
2012-08-30	52.63
2012-08-29	52.63
2012-08-28	52.63
2012-08-27	57.89
2012-08-24	57.89
2012-08-23	57.89
2012-08-22	57.89
2012-08-21	57.89
2012-08-20	63.16
2012-08-17	63.16
2012-08-16	57.89
2012-08-15	57.89
2012-08-14	63.16
2012-08-13	63.16
2012-08-10	63.16
2012-08-09	63.16
2012-08-08	63.16
2012-08-07	68.42
2012-08-06	68.42
2012-08-03	73.68
2012-08-02	73.68
2012-08-01	78.95
2012-07-31	68.42
2012-07-30	63.16
2012-07-27	68.42
2012-07-26	68.42
2012-07-25	68.42
2012-07-24	68.42
2012-07-23	63.16
2012-07-20	68.42
2012-07-19	68.42
2012-07-18	68.42
2012-07-17	73.68
2012-07-16	68.42
2012-07-13	68.42
2012-07-12	68.42
2012-07-11	73.68
2012-07-10	78.95
2012-07-09	78.95
2012-07-06	78.95
2012-07-05	78.95
2012-07-04	78.95
2012-07-03	78.95
2012-06-29	84.21
2012-06-28	78.95
2012-06-27	89.47
2012-06-26	89.47
2012-06-25	89.47
2012-06-22	100.00
2012-06-21	94.74
2012-06-20	100.00
2012-06-19	89.47
2012-06-18	78.95
2012-06-15	68.42
2012-06-14	68.42
2012-06-13	68.42
2012-06-12	57.89
2012-06-11	52.63
2012-06-08	47.37
2012-06-07	26.32
2012-06-06	21.05
2012-06-05	21.05
2012-06-04	21.05
2012-06-01	31.58
2012-05-31	26.32
2012-05-30	31.58
2012-05-29	36.84
2012-05-28	42.11
2012-05-25	36.84
2012-05-24	36.84
2012-05-23	36.84
2012-05-22	36.84
2012-05-21	36.84
2012-05-18	36.84
2012-05-17	42.11
2012-05-16	42.11
2012-05-15	52.63
2012-05-14	42.11
2012-05-11	42.11
2012-05-10	47.37
2012-05-09	47.37
2012-05-08	47.37
2012-05-07	52.63
2012-05-04	57.89
2012-05-03	57.89
2012-05-02	57.89
2012-04-30	57.89
2012-04-27	52.63
2012-04-26	47.37
2012-04-25	52.63
2012-04-24	47.37
2012-04-23	47.37
2012-04-20	42.11
2012-04-19	47.37
2012-04-18	42.11
2012-04-17	42.11
2012-04-16	42.11
2012-04-13	42.11
2012-04-12	47.37
2012-04-11	47.37
2012-04-10	47.37
2012-04-05	47.37
2012-04-03	47.37
2012-04-02	47.37
2012-03-30	47.37
2012-03-29	52.63
2012-03-28	52.63
2012-03-27	52.63
2012-03-26	57.89
2012-03-23	57.89
2012-03-22	63.16
2012-03-21	52.63
2012-03-20	57.89
2012-03-19	57.89
2012-03-16	42.11
2012-03-15	68.42
2012-03-14	68.42
2012-03-13	73.68
2012-03-12	68.42
2012-03-09	68.42
2012-03-08	68.42
2012-03-07	73.68
2012-03-06	78.95
2012-03-05	84.21
2012-03-02	89.47
2012-03-01	89.47
2012-02-29	100.00
2012-02-28	89.47
2012-02-27	100.00
2012-02-24	100.00
2012-02-23	110.53
2012-02-22	105.26
2012-02-21	105.26
2012-02-20	100.00
2012-02-17	94.74
2012-02-16	94.74
2012-02-15	94.74
2012-02-14	100.00
2012-02-13	94.74
2012-02-10	94.74
2012-02-09	100.00
2012-02-08	110.53
2012-02-07	84.21
2012-02-06	73.68
2012-02-03	73.68
2012-02-02	84.21
2012-02-01	73.68
2012-01-31	78.95
2012-01-30	73.68
2012-01-27	73.68
2012-01-26	68.42
2012-01-20	73.68
2012-01-19	73.68
2012-01-18	73.68
2012-01-17	73.68
2012-01-16	68.42
2012-01-13	68.42
2012-01-12	73.68
2012-01-11	73.68
2012-01-10	73.68
2012-01-09	68.42
2012-01-06	78.95
2012-01-05	78.95
2012-01-04	78.95
2012-01-03	78.95
2011-12-30	73.68
2011-12-29	73.68
2011-12-28	73.68
2011-12-23	78.95
2011-12-22	78.95
2011-12-21	84.21
2011-12-20	84.21
2011-12-19	78.95
2011-12-16	78.95
2011-12-15	84.21
2011-12-14	84.21
2011-12-13	84.21
2011-12-12	78.95
2011-12-09	73.68
2011-12-08	78.95
2011-12-07	73.68
2011-12-06	84.21
2011-12-05	89.47
2011-12-02	78.95
2011-12-01	84.21
2011-11-30	63.16
2011-11-29	68.42
2011-11-28	63.16
2011-11-25	63.16
2011-11-24	68.42
2011-11-23	68.42
2011-11-22	73.68
2011-11-21	78.95
2011-11-18	84.21
2011-11-17	84.21
2011-11-16	94.74
2011-11-15	89.47
2011-11-14	73.68
2011-11-11	73.68
2011-11-10	73.68
2011-11-09	78.95
2011-11-08	73.68
2011-11-07	89.47
2011-11-04	73.68
2011-11-03	68.42
2011-11-02	68.42
2011-11-01	73.68
2011-10-31	78.95
2011-10-28	84.21
2011-10-27	68.42
2011-10-26	63.16
2011-10-25	63.16
2011-10-24	57.89
2011-10-21	68.42
2011-10-20	63.16
2011-10-19	63.16
2011-10-18	57.89
2011-10-17	57.89
2011-10-14	63.16
2011-10-13	63.16
2011-10-12	57.89
2011-10-11	63.16
2011-10-10	57.89
2011-10-07	57.89
2011-10-06	57.89
2011-10-04	52.63
2011-10-03	57.89
2011-09-30	68.42
2011-09-28	63.16
2011-09-27	63.16
2011-09-26	78.95
2011-09-23	73.68
2011-09-22	84.21
2011-09-21	89.47
2011-09-20	94.74
2011-09-19	94.74
2011-09-16	73.68
2011-09-15	73.68
2011-09-14	73.68
2011-09-12	73.68
2011-09-09	84.21
2011-09-08	78.95
2011-09-07	89.47
2011-09-06	68.42
2011-09-05	57.89
2011-09-02	68.42
2011-09-01	68.42
2011-08-31	68.42
2011-08-30	63.16
2011-08-29	57.89
2011-08-26	57.89
2011-08-25	63.16
2011-08-24	63.16
2011-08-23	57.89
2011-08-22	57.89
2011-08-19	68.42
2011-08-18	68.42
2011-08-17	63.16
2011-08-16	68.42
2011-08-15	63.16
2011-08-12	57.89
2011-08-11	57.89
2011-08-10	57.89
2011-08-09	57.89
2011-08-08	68.42
2011-08-05	78.95
2011-08-04	89.47
2011-08-03	84.21
2011-08-02	89.47
2011-08-01	94.74
2011-07-29	94.74
2011-07-28	89.47
2011-07-27	89.47
2011-07-26	94.74
2011-07-25	94.74
2011-07-22	94.74
2011-07-21	94.74
2011-07-20	94.74
2011-07-19	84.21
2011-07-18	94.74
2011-07-15	100.00
2011-07-14	94.74
2011-07-13	94.74
2011-07-12	89.47
2011-07-11	89.47
2011-07-08	84.21
2011-07-07	89.47
2011-07-06	94.74
2011-07-05	94.74
2011-07-04	100.00
2011-06-30	110.53
2011-06-29	100.00
2011-06-28	105.26
2011-06-27	110.53
2011-06-24	110.53
2011-06-23	110.53
2011-06-22	105.26
2011-06-21	110.53
2011-06-20	105.26
2011-06-17	115.79
2011-06-16	115.79
2011-06-15	115.79
2011-06-14	115.79
2011-06-13	115.79
2011-06-10	121.05
2011-06-09	121.05
2011-06-08	126.32
2011-06-07	131.58
2011-06-03	126.32
2011-06-02	126.32
2011-06-01	131.58
2011-05-31	131.58
2011-05-30	131.58
2011-05-27	126.32
2011-05-26	126.32
2011-05-25	131.58
2011-05-24	136.84
2011-05-23	136.84
2011-05-20	142.11
2011-05-19	147.37
2011-05-18	142.11
2011-05-17	147.37
2011-05-16	142.11
2011-05-13	142.11
2011-05-12	147.37
2011-05-11	142.11
2011-05-09	152.63
2011-05-06	147.37
2011-05-05	147.37
2011-05-04	152.63
2011-05-03	152.63
2011-04-29	147.37
2011-04-28	152.63
2011-04-27	157.89
2011-04-26	157.89
2011-04-21	152.63
2011-04-20	157.89
2011-04-19	163.16
2011-04-18	157.89
2011-04-15	163.16
2011-04-14	168.42
2011-04-13	173.68
2011-04-12	173.68
2011-04-11	173.68
2011-04-08	173.68
2011-04-07	152.63
2011-04-06	157.89
2011-04-04	157.89
2011-04-01	152.63
2011-03-31	152.63
2011-03-30	147.37
2011-03-29	152.63
2011-03-28	147.37
2011-03-25	163.16
2011-03-24	168.42
2011-03-23	157.89
2011-03-22	163.16
2011-03-21	152.63
2011-03-18	163.16
2011-03-17	152.63
2011-03-16	168.42
2011-03-15	157.89
2011-03-14	168.42
2011-03-11	173.68
2011-03-10	184.21
2011-03-09	184.21
2011-03-08	184.21
2011-03-07	168.42
2011-03-04	178.95
2011-03-03	184.21
2011-03-02	184.21
2011-03-01	184.21
2011-02-28	189.47
2011-02-25	189.47
2011-02-24	189.47
2011-02-23	194.74
2011-02-22	194.74
2011-02-21	194.74
2011-02-18	189.47
2011-02-17	194.74
2011-02-16	194.74
2011-02-15	200.00
2011-02-14	200.00
2011-02-11	194.74
2011-02-10	194.74
2011-02-09	200.00
2011-02-08	205.26
2011-02-07	205.26
2011-02-02	205.26
2011-02-01	205.26
2011-01-31	205.26
2011-01-28	194.74
2011-01-27	200.00
2011-01-26	205.26
2011-01-25	205.26
2011-01-24	205.26
2011-01-21	210.53
2011-01-20	200.00
2011-01-19	205.26
2011-01-18	205.26
2011-01-17	205.26
2011-01-14	210.53
2011-01-13	215.79
2011-01-12	210.53
2011-01-11	205.26
2011-01-10	205.26
2011-01-07	210.53
2011-01-06	210.53
2011-01-05	205.26
2011-01-04	210.53
2011-01-03	210.53
2010-12-31	215.79
2010-12-30	194.74
2010-12-29	189.47
2010-12-28	194.74
2010-12-24	205.26
2010-12-23	200.00
2010-12-22	200.00
2010-12-21	194.74
2010-12-20	194.74
2010-12-17	205.26
2010-12-16	205.26
2010-12-15	200.00
2010-12-14	205.26
2010-12-13	205.26
2010-12-10	200.00
2010-12-09	194.74
2010-12-08	200.00
2010-12-07	205.26
2010-12-06	210.53
2010-12-03	210.53
2010-12-02	205.26
2010-12-01	210.53
2010-11-30	215.79
2010-11-29	210.53
2010-11-26	194.74
2010-11-25	194.74
2010-11-24	194.74
2010-11-23	194.74
2010-11-22	205.26
2010-11-19	215.79
2010-11-18	221.05
2010-11-17	221.05
2010-11-16	226.32
2010-11-15	242.11
2010-11-12	236.84
2010-11-11	252.63
2010-11-10	263.16
2010-11-09	263.16
2010-11-08	268.42
2010-11-05	247.37
2010-11-04	247.37
2010-11-03	252.63
2010-11-02	252.63
2010-11-01	252.63
2010-10-29	257.89
2010-10-28	263.16
2010-10-27	247.37
2010-10-26	247.37
2010-10-25	273.68
2010-10-22	257.89
2010-10-21	268.42
2010-10-20	289.47
2010-10-19	315.79
2010-10-18	205.26
2010-10-15	200.00
2010-10-14	194.74
2010-10-13	200.00
2010-10-12	189.47
2010-10-11	189.47
2010-10-08	194.74
2010-10-07	200.00
2010-10-06	205.26
2010-10-05	200.00
2010-10-04	200.00
2010-09-30	205.26
2010-09-29	200.00
2010-09-28	210.53
2010-09-27	210.53
2010-09-24	210.53
2010-09-22	210.53
2010-09-21	205.26
2010-09-20	205.26
2010-09-17	210.53
2010-09-16	215.79
2010-09-15	194.74
2010-09-14	200.00
2010-09-13	189.47
2010-09-10	194.74
2010-09-09	189.47
2010-09-08	189.47
2010-09-07	194.74
2010-09-06	194.74
2010-09-03	184.21
2010-09-02	194.74
2010-09-01	184.21
2010-08-31	194.74
2010-08-30	200.00
2010-08-27	189.47
2010-08-26	205.26
2010-08-25	205.26
2010-08-24	210.53
2010-08-23	210.53
2010-08-20	215.79
2010-08-19	221.05
2010-08-18	215.79
2010-08-17	215.79
2010-08-16	231.58
2010-08-13	231.58
2010-08-12	231.58
2010-08-11	231.58
2010-08-10	242.11
2010-08-09	252.63
2010-08-06	247.37
2010-08-05	236.84
2010-08-04	231.58
2010-08-03	231.58
2010-08-02	221.05
2010-07-30	215.79
2010-07-29	210.53
2010-07-28	215.79
2010-07-27	221.05
2010-07-26	226.32
2010-07-23	215.79
2010-07-22	205.26
2010-07-21	210.53
2010-07-20	210.53
2010-07-19	200.00
2010-07-16	205.26
2010-07-15	210.53
2010-07-14	210.53
2010-07-13	210.53
2010-07-12	215.79
2010-07-09	215.79
2010-07-08	205.26
2010-07-07	200.00
2010-07-06	200.00
2010-07-05	200.00
2010-07-02	210.53
2010-06-30	215.79
2010-06-29	215.79
2010-06-28	221.05
2010-06-25	231.58
2010-06-24	226.32
2010-06-23	221.05
2010-06-22	221.05
2010-06-21	231.58
2010-06-18	221.05
2010-06-17	215.79
2010-06-15	205.26
2010-06-14	205.26
2010-06-11	210.53
2010-06-10	215.79
2010-06-09	215.79
2010-06-08	221.05
2010-06-07	210.53
2010-06-04	247.37
2010-06-03	242.11
2010-06-02	242.11
2010-06-01	242.11
2010-05-31	242.11
2010-05-28	242.11
2010-05-27	221.05
2010-05-26	215.79
2010-05-25	215.79
2010-05-24	215.79
2010-05-20	221.05
2010-05-19	231.58
2010-05-18	236.84
2010-05-17	236.84
2010-05-14	257.89
2010-05-13	242.11
2010-05-12	247.37
2010-05-11	252.63
2010-05-10	252.63
2010-05-07	236.84
2010-05-06	247.37
2010-05-05	263.16
2010-05-04	273.68
2010-05-03	273.68
2010-04-30	273.68
2010-04-29	268.42
2010-04-28	294.74
2010-04-27	305.26
2010-04-26	310.53
2010-04-23	315.79
2010-04-22	310.53
2010-04-21	321.05
2010-04-20	321.05
2010-04-19	315.79
2010-04-16	352.63
2010-04-15	363.16
2010-04-14	368.42
2010-04-13	352.63
2010-04-12	357.89
2010-04-09	368.42
2010-04-08	378.95
2010-04-07	389.47
2010-04-01	400.00
2010-03-31	373.68
2010-03-30	363.16
2010-03-29	352.63
2010-03-26	357.89
2010-03-25	357.89
2010-03-24	363.16
2010-03-23	368.42
2010-03-22	373.68
2010-03-19	378.95
2010-03-18	373.68
2010-03-17	373.68
2010-03-16	373.68
2010-03-15	368.42
2010-03-12	368.42
2010-03-11	373.68
2010-03-10	378.95
2010-03-09	373.68
2010-03-08	373.68
2010-03-05	373.68
2010-03-04	378.95
2010-03-03	400.00
2010-03-02	405.26
2010-03-01	405.26
2010-02-26	410.53
2010-02-25	394.74
2010-02-24	352.63
2010-02-23	363.16
2010-02-22	363.16
2010-02-19	357.89
2010-02-18	368.42
2010-02-17	368.42
2010-02-12	368.42
2010-02-11	363.16
2010-02-10	363.16
2010-02-09	347.37
2010-02-08	352.63
2010-02-05	357.89
2010-02-04	368.42
2010-02-03	384.21
2010-02-02	363.16
2010-02-01	363.16
2010-01-29	363.16
2010-01-28	384.21
2010-01-27	405.26
2010-01-26	426.32
2010-01-25	426.32
2010-01-22	436.84
2010-01-21	452.63
2010-01-20	463.16
2010-01-19	463.16
2010-01-18	457.89
2010-01-15	463.16
2010-01-14	457.89
2010-01-13	457.89
2010-01-12	473.68
2010-01-11	489.47
2010-01-08	500.00
2010-01-07	500.00
2010-01-06	489.47
2010-01-05	500.00
2010-01-04	489.47
2009-12-31	484.21
2009-12-30	484.21
2009-12-29	494.74
2009-12-28	500.00
2009-12-24	468.42
2009-12-23	463.16
2009-12-22	473.68
2009-12-21	463.16
2009-12-18	463.16
2009-12-17	473.68
2009-12-16	500.00
2009-12-15	521.05
2009-12-14	542.11
2009-12-11	542.11
2009-12-10	531.58
2009-12-09	547.37
2009-12-08	563.16
2009-12-07	478.95
2009-12-04	463.16
2009-12-03	473.68
2009-12-02	457.89
2009-12-01	473.68
2009-11-30	452.63
2009-11-27	431.58
2009-11-26	468.42
2009-11-25	478.95
2009-11-24	489.47
2009-11-23	484.21
2009-11-20	468.42
2009-11-19	478.95
2009-11-18	489.47
2009-11-17	500.00
2009-11-16	494.74
2009-11-13	500.00
2009-11-12	489.47
2009-11-11	494.74
2009-11-10	468.42
2009-11-09	478.95
2009-11-06	463.16
2009-11-05	500.00
2009-11-04	510.53
2009-11-03	494.74
2009-11-02	478.95
2009-10-30	489.47
2009-10-29	500.00
2009-10-28	447.37
2009-10-27	336.84
2009-10-23	326.32
2009-10-22	342.11
2009-10-21	294.74
2009-10-20	294.74
2009-10-19	300.00
2009-10-16	294.74
2009-10-15	289.47
2009-10-14	294.74
2009-10-13	284.21
2009-10-12	278.95
2009-10-09	284.21
2009-10-08	278.95
2009-10-07	284.21
2009-10-06	289.47
2009-10-05	273.68
2009-10-02	273.68
2009-09-30	284.21
2009-09-29	284.21
2009-09-28	284.21
2009-09-25	284.21
2009-09-24	284.21
2009-09-23	289.47
2009-09-22	289.47
2009-09-21	300.00
2009-09-18	331.58
2009-09-17	268.42
2009-09-16	273.68
2009-09-15	278.95
2009-09-14	278.95
2009-09-11	278.95
2009-09-10	278.95
2009-09-09	268.42
2009-09-08	273.68
2009-09-07	273.68
2009-09-04	273.68
2009-09-03	273.68
2009-09-02	273.68
2009-09-01	278.95
2009-08-31	273.68
2009-08-28	284.21
2009-08-27	284.21
2009-08-26	294.74
2009-08-25	300.00
2009-08-24	300.00
2009-08-21	300.00
2009-08-20	300.00
2009-08-19	294.74
2009-08-18	305.26
2009-08-17	300.00
2009-08-14	300.00
2009-08-13	300.00
2009-08-12	300.00
2009-08-11	305.26
2009-08-10	300.00
2009-08-07	294.74
2009-08-06	310.53
2009-08-05	315.79
2009-08-04	310.53
2009-08-03	315.79
2009-07-31	321.05
2009-07-30	305.26
2009-07-29	300.00
2009-07-28	326.32
2009-07-27	336.84
2009-07-24	321.05
2009-07-23	300.00
2009-07-22	294.74
2009-07-21	294.74
2009-07-20	294.74
2009-07-17	294.74
2009-07-16	300.00
2009-07-15	305.26
2009-07-14	289.47
2009-07-13	278.95
2009-07-10	284.21
2009-07-09	278.95
2009-07-08	284.21
2009-07-07	273.68
2009-07-06	278.95
2009-07-03	289.47
2009-07-02	284.21
2009-06-30	289.47
2009-06-29	300.00
2009-06-26	294.74
2009-06-25	289.47
2009-06-24	278.95
2009-06-23	273.68
2009-06-22	284.21
2009-06-19	289.47
2009-06-18	284.21
2009-06-17	289.47
2009-06-16	278.95
2009-06-15	278.95
2009-06-12	300.00
2009-06-11	315.79
2009-06-10	321.05
2009-06-09	315.79
2009-06-08	331.58
2009-06-05	336.84
2009-06-04	336.84
2009-06-03	336.84
2009-06-02	321.05
2009-06-01	336.84
2009-05-29	321.05
2009-05-27	321.05
2009-05-26	321.05
2009-05-25	326.32
2009-05-22	326.32
2009-05-21	331.58
2009-05-20	315.79
2009-05-19	310.53
2009-05-18	305.26
2009-05-15	294.74
2009-05-14	289.47
2009-05-13	289.47
2009-05-12	294.74
2009-05-11	273.68
2009-05-08	268.42
2009-05-07	263.16
2009-05-06	284.21
2009-05-05	263.16
2009-05-04	263.16
2009-04-30	252.63
2009-04-29	242.11
2009-04-28	231.58
2009-04-27	236.84
2009-04-24	231.58
2009-04-23	231.58
2009-04-22	231.58
2009-04-21	247.37
2009-04-20	263.16
2009-04-17	268.42
2009-04-16	284.21
2009-04-15	289.47
2009-04-14	263.16
2009-04-09	242.11
2009-04-08	210.53
2009-04-07	215.79
2009-04-06	221.05
2009-04-03	221.05
2009-04-02	210.53
2009-04-01	131.58
2009-03-31	126.32
2009-03-30	121.05
2009-03-27	126.32
2009-03-26	121.05
2009-03-25	121.05
2009-03-24	131.58
2009-03-23	142.11
2009-03-20	131.58
2009-03-19	121.05
2009-03-18	131.58
2009-03-17	121.05
2009-03-16	121.05
2009-03-13	110.53
2009-03-12	105.26
2009-03-11	105.26
2009-03-10	105.26
2009-03-09	110.53
2009-03-06	115.79
2009-03-05	110.53
2009-03-04	110.53
2009-03-03	105.26
2009-03-02	115.79
2009-02-27	115.79
2009-02-26	115.79
2009-02-25	121.05
2009-02-24	105.26
2009-02-23	115.79
2009-02-20	110.53
2009-02-19	126.32
2009-02-18	126.32
2009-02-17	131.58
2009-02-16	136.84
2009-02-13	152.63
2009-02-12	100.00
2009-02-11	105.26
2009-02-10	105.26
2009-02-09	105.26
2009-02-06	110.53
2009-02-05	100.00
2009-02-04	100.00
2009-02-03	100.00
2009-02-02	110.53
2009-01-30	110.53
2009-01-29	115.79
2009-01-23	110.53
2009-01-22	105.26
2009-01-21	121.05
2009-01-20	115.79
2009-01-19	110.53
2009-01-16	121.05
2009-01-15	121.05
2009-01-14	121.05
2009-01-13	121.05
2009-01-12	131.58
2009-01-09	142.11
2009-01-08	136.84
2009-01-07	152.63
2009-01-06	157.89
2009-01-05	163.16
2009-01-02	152.63
2008-12-31	157.89
2008-12-30	152.63
2008-12-29	152.63
2008-12-24	152.63
2008-12-23	157.89
2008-12-22	152.63
2008-12-19	152.63
2008-12-18	131.58
2008-12-17	110.53
2008-12-16	110.53
2008-12-15	121.05
2008-12-12	115.79
2008-12-11	126.32
2008-12-10	110.53
2008-12-09	110.53
2008-12-08	115.79
2008-12-05	105.26
2008-12-04	89.47
2008-12-03	100.00
2008-12-02	84.21
2008-12-01	94.74
2008-11-28	89.47
2008-11-27	84.21
2008-11-26	78.95
2008-11-25	78.95
2008-11-24	78.95
2008-11-21	84.21
2008-11-20	89.47
2008-11-19	94.74
2008-11-18	89.47
2008-11-17	94.74
2008-11-14	100.00
2008-11-13	100.00
2008-11-12	100.00
2008-11-11	105.26
2008-11-10	110.53
2008-11-07	105.26
2008-11-06	110.53
2008-11-05	115.79
2008-11-04	115.79
2008-11-03	105.26
2008-10-31	105.26
2008-10-30	105.26
2008-10-29	100.00
2008-10-28	110.53
2008-10-27	105.26
2008-10-24	126.32
2008-10-23	126.32
2008-10-22	136.84
2008-10-21	136.84
2008-10-20	147.37
2008-10-17	142.11
2008-10-16	147.37
2008-10-15	147.37
2008-10-14	163.16
2008-10-13	147.37
2008-10-10	152.63
2008-10-09	163.16
2008-10-08	157.89
2008-10-06	168.42
2008-10-03	178.95
2008-10-02	173.68
2008-09-30	168.42
2008-09-29	178.95
2008-09-26	178.95
2008-09-25	178.95
2008-09-24	178.95
2008-09-23	184.21
2008-09-22	173.68
2008-09-19	178.95
2008-09-18	157.89
2008-09-17	168.42
2008-09-16	178.95
2008-09-12	178.95
2008-09-11	178.95
2008-09-10	184.21
2008-09-09	189.47
2008-09-08	189.47
2008-09-05	173.68
2008-09-04	184.21
2008-09-03	189.47
2008-09-02	189.47
2008-09-01	184.21
2008-08-29	194.74
2008-08-28	189.47
2008-08-27	194.74
2008-08-26	189.47
2008-08-25	178.95
2008-08-21	168.42
2008-08-20	184.21
2008-08-19	168.42
2008-08-18	178.95
2008-08-15	184.21
2008-08-14	184.21
2008-08-13	189.47
2008-08-12	200.00
2008-08-11	210.53
2008-08-08	215.79
2008-08-07	226.32
2008-08-05	221.05
2008-08-04	221.05
2008-08-01	221.05
2008-07-31	221.05
2008-07-30	221.05
2008-07-29	221.05
2008-07-28	226.32
2008-07-25	226.32
2008-07-24	226.32
2008-07-23	236.84
2008-07-22	231.58
2008-07-21	226.32
2008-07-18	231.58
2008-07-17	236.84
2008-07-16	231.58
2008-07-15	236.84
2008-07-14	252.63
2008-07-11	242.11
2008-07-10	236.84
2008-07-09	231.58
2008-07-08	221.05
2008-07-07	231.58
2008-07-04	215.79
2008-07-03	210.53
2008-07-02	221.05
2008-06-30	221.05
2008-06-27	221.05
2008-06-26	231.58
2008-06-25	247.37
2008-06-24	236.84
2008-06-23	247.37
2008-06-20	268.42
2008-06-19	263.16
2008-06-18	278.95
2008-06-17	268.42
2008-06-16	268.42
2008-06-13	278.95
2008-06-12	278.95
2008-06-11	284.21
2008-06-10	289.47
2008-06-06	310.53
2008-06-05	321.05
2008-06-04	326.32
2008-06-03	331.58
2008-06-02	331.58
2008-05-30	326.32
2008-05-29	315.79
2008-05-28	315.79
2008-05-27	315.79
2008-05-26	300.00
2008-05-23	321.05
2008-05-22	326.32
2008-05-21	336.84
2008-05-20	342.11
2008-05-19	357.89
2008-05-16	357.89
2008-05-15	363.16
2008-05-14	368.42
2008-05-13	352.63
2008-05-09	347.37
2008-05-08	336.84
2008-05-07	336.84
2008-05-06	347.37
2008-05-05	347.37
2008-05-02	315.79
2008-04-30	315.79
2008-04-29	305.26
2008-04-28	315.79
2008-04-25	305.26
2008-04-24	289.47
2008-04-23	278.95
2008-04-22	284.21
2008-04-21	284.21
2008-04-18	294.74
2008-04-17	310.53
2008-04-16	300.00
2008-04-15	310.53
2008-04-14	294.74
2008-04-11	315.79
2008-04-10	315.79
2008-04-09	321.05
2008-04-08	315.79
2008-04-07	321.05
2008-04-03	321.05
2008-04-02	315.79
2008-04-01	315.79
2008-03-31	315.79
2008-03-28	321.05
2008-03-27	326.32
2008-03-26	294.74
2008-03-25	284.21
2008-03-20	263.16
2008-03-19	278.95
2008-03-18	273.68
2008-03-17	284.21
2008-03-14	310.53
2008-03-13	315.79
2008-03-12	347.37
2008-03-11	347.37
2008-03-10	347.37
2008-03-07	352.63
2008-03-06	378.95
2008-03-05	373.68
2008-03-04	394.74
2008-03-03	410.53
2008-02-29	421.05
2008-02-28	405.26
2008-02-27	400.00
2008-02-26	389.47
2008-02-25	405.26
2008-02-22	426.32
2008-02-21	389.47
2008-02-20	389.47
2008-02-19	426.32
2008-02-18	331.58
2008-02-15	305.26
2008-02-14	305.26
2008-02-13	289.47
2008-02-12	284.21
2008-02-11	278.95
2008-02-06	300.00
2008-02-05	310.53
2008-02-04	326.32
2008-02-01	289.47
2008-01-31	273.68
2008-01-30	284.21
2008-01-29	336.84
2008-01-28	273.68
2008-01-25	300.00
2008-01-24	278.95
2008-01-23	268.42
2008-01-22	252.63
2008-01-21	321.05
2008-01-18	352.63
2008-01-17	357.89
2008-01-16	336.84
2008-01-15	378.95
2008-01-14	394.74
2008-01-11	405.26
2008-01-10	410.53
2008-01-09	415.79
2008-01-08	426.32
2008-01-07	426.32
2008-01-04	452.63
2008-01-03	415.79
2008-01-02	442.11
2007-12-31	421.05
2007-12-28	426.32
2007-12-27	436.84
2007-12-24	442.11
2007-12-21	436.84
2007-12-20	436.84
2007-12-19	436.84
2007-12-18	389.47
2007-12-17	426.32
2007-12-14	468.42
2007-12-13	510.53
2007-12-12	531.58
2007-12-11	547.37
2007-12-10	542.11
2007-12-07	552.63
2007-12-06	573.68
2007-12-05	584.21
2007-12-04	578.95
2007-12-03	594.74
2007-11-30	578.95
2007-11-29	589.47
2007-11-28	536.84
2007-11-27	563.16
2007-11-26	573.68
2007-11-23	552.63
2007-11-22	552.63
2007-11-21	610.53
2007-11-20	636.84
2007-11-19	626.32
2007-11-16	626.32
2007-11-15	652.63
2007-11-14	668.42
2007-11-13	647.37
2007-11-12	642.11
2007-11-09	689.47
2007-11-08	684.21
2007-11-07	710.53
2007-11-06	694.74
2007-11-05	705.26
2007-11-02	752.63
2007-11-01	768.42
2007-10-31	794.74
2007-10-30	731.58
2007-10-29	768.42
2007-10-26	810.53
2007-10-25	889.47
2007-10-24	647.37
2007-10-23	642.11
2007-10-22	610.53
2007-10-18	610.53
2007-10-17	621.05
2007-10-16	636.84
2007-10-15	668.42
2007-10-12	694.74
2007-10-11	721.05
2007-10-10	689.47
2007-10-09	678.95
2007-10-08	700.00
2007-10-05	736.84
2007-10-04	652.63
2007-10-03	642.11
2007-10-02	689.47
2007-09-28	705.26
2007-09-27	689.47
2007-09-25	694.74
2007-09-24	694.74
2007-09-21	726.32
2007-09-20	757.89
2007-09-19	826.32
2007-09-18	842.11
2007-09-17	826.32
2007-09-14	857.89
2007-09-13	805.26
2007-09-12	826.32
2007-09-11	831.58
2007-09-10	836.84
2007-09-07	857.89
2007-09-06	878.95
2007-09-05	868.42
2007-09-04	873.68
2007-09-03	915.79
2007-08-31	878.95
2007-08-30	900.00
2007-08-29	889.47
2007-08-28	942.11
2007-08-27	1,068.42
2007-08-24	952.63
2007-08-23	826.32
2007-08-22	689.47
2007-08-21	657.89
2007-08-20	668.42
2007-08-17	594.74
2007-08-16	668.42
2007-08-15	752.63
2007-08-14	789.47
2007-08-13	800.00
2007-08-10	700.00
2007-08-09	789.47
2007-08-08	747.37
2007-08-07	784.21
2007-08-06	894.74
2007-08-03	1,005.26
2007-08-02	1,021.05
2007-08-01	1,094.74
2007-07-31	1,157.90
2007-07-30	1,142.11
2007-07-27	1,115.79
2007-07-26	1,157.90
2007-07-25	1,205.26
2007-07-24	1,115.79
2007-07-23	1,110.53
2007-07-20	1,121.05
2007-07-19	1,152.63
2007-07-18	1,152.63
2007-07-17	1,189.47
2007-07-16	1,126.32
2007-07-13	1,152.63
2007-07-12	1,100.00
2007-07-11	1,121.05
2007-07-10	1,168.42
2007-07-09	1,200.00
2007-07-06	1,194.74
2007-07-05	1,189.47
2007-07-04	1,268.42
2007-07-03	1,152.63
2007-06-29	1,242.11
2007-06-28	1,426.32
2007-06-27	1,636.84
2007-06-26	1,400.00
2007-06-25	1,505.26
2007-06-22	1,242.11
2007-06-21	1,215.79
2007-06-20	1,205.26
2007-06-18	1,215.79
2007-06-15	1,321.05
2007-06-14	1,400.00
2007-06-13	1,452.63
2007-06-12	1,531.58
2007-06-11	1,531.58
2007-06-08	1,373.68
2007-06-07	1,400.00
2007-06-06	1,400.00
2007-06-05	1,294.74
2007-06-04	1,373.68
2007-06-01	1,531.58
2007-05-31	1,663.16
2007-05-30	1,478.95
2007-05-29	1,926.32
2007-05-28	1,821.05
2007-05-25	1,142.11
2007-05-23	931.58
2007-05-22	794.74
2007-05-21	784.21
2007-05-18	700.00
2007-05-17	789.47
2007-05-16	684.21
2007-05-15	563.16
2007-05-14	442.11
2007-05-11	421.05
2007-05-10	415.79
2007-05-09	421.05
2007-05-08	415.79
2007-05-07	431.58
2007-05-04	436.84
2007-05-03	421.05
2007-05-02	421.05
2007-04-30	394.74
2007-04-27	394.74
2007-04-26	394.74
2007-04-25	389.47
2007-04-24	426.32
2007-04-23	384.21
2007-04-20	368.42
2007-04-19	405.26
2007-04-18	468.42
2007-04-17	342.11
2007-04-16	321.05
2007-04-13	331.58
2007-04-12	342.11
2007-04-11	342.11
2007-04-10	321.05
2007-04-04	300.00
2007-04-03	305.26
2007-04-02	315.79
2007-03-30	310.53
2007-03-29	305.26
2007-03-28	289.47
2007-03-27	294.74
2007-03-26	289.47
2007-03-23	294.74
2007-03-22	300.00
2007-03-21	300.00
2007-03-20	294.74
2007-03-19	294.74
2007-03-16	294.74
2007-03-15	300.00
2007-03-14	305.26
2007-03-13	321.05
2007-03-12	331.58
2007-03-09	305.26
2007-03-08	289.47
2007-03-07	273.68
2007-03-06	268.42
2007-03-05	257.89
2007-03-02	284.21
2007-03-01	278.95
2007-02-28	268.42
2007-02-27	278.95
2007-02-26	278.95
2007-02-23	273.68
2007-02-22	284.21
2007-02-21	284.21
2007-02-16	284.21
2007-02-15	289.47
2007-02-14	300.00
2007-02-13	278.95
2007-02-12	284.21
2007-02-09	273.68
2007-02-08	278.95
2007-02-07	268.42
2007-02-06	252.63
2007-02-05	247.37
2007-02-02	247.37
2007-02-01	242.11
2007-01-31	252.63
2007-01-30	263.16
2007-01-29	257.89
2007-01-26	263.16
2007-01-25	263.16
2007-01-24	278.95
2007-01-23	268.42
2007-01-22	289.47
2007-01-19	278.95
2007-01-18	257.89
2007-01-17	278.95
2007-01-16	294.74
2007-01-15	321.05
2007-01-12	247.37
2007-01-11	236.84
2007-01-10	226.32
2007-01-09	231.58
2007-01-08	226.32
2007-01-05	226.32
2007-01-04	236.84
2007-01-03	247.37
2007-01-02	247.37
2006-12-29	257.89
2006-12-28	247.37
2006-12-27	247.37
2006-12-22	257.89
2006-12-21	257.89
2006-12-20	257.89
2006-12-19	252.63
2006-12-18	257.89
2006-12-15	263.16
2006-12-14	263.16
2006-12-13	257.89
2006-12-12	268.42
2006-12-11	268.42
2006-12-08	257.89
2006-12-07	268.42
2006-12-06	247.37
2006-12-05	247.37
2006-12-04	231.58
2006-12-01	236.84
2006-11-30	200.00
2006-11-29	200.00
2006-11-28	194.74
2006-11-27	205.26
2006-11-24	200.00
2006-11-23	200.00
2006-11-22	200.00
2006-11-21	205.26
2006-11-20	205.26
2006-11-17	205.26
2006-11-16	205.26
2006-11-15	210.53
2006-11-14	210.53
2006-11-13	215.79
2006-11-10	189.47
2006-11-09	189.47
2006-11-08	189.47
2006-11-07	184.21
2006-11-06	184.21
2006-11-03	189.47
2006-11-02	184.21
2006-11-01	178.95
2006-10-31	173.68
2006-10-27	168.42
2006-10-26	184.21
2006-10-25	184.21
2006-10-24	178.95
2006-10-23	189.47
2006-10-20	200.00
2006-10-19	194.74
2006-10-18	200.00
2006-10-17	189.47
2006-10-16	200.00
2006-10-13	178.95
2006-10-12	152.63
2006-10-11	152.63
2006-10-10	147.37
2006-10-09	147.37
2006-10-06	152.63
2006-10-05	152.63
2006-10-04	152.63
2006-10-03	157.89
2006-09-29	147.37
2006-09-28	147.37
2006-09-27	147.37
2006-09-26	152.63
2006-09-25	152.63
2006-09-22	163.16
2006-09-21	184.21
2006-09-20	184.21
2006-09-19	189.47
2006-09-18	189.47
2006-09-15	178.95
2006-09-14	173.68
2006-09-13	173.68
2006-09-12	184.21
2006-09-11	189.47
2006-09-08	178.95
2006-09-07	184.21
2006-09-06	152.63
2006-09-05	147.37
2006-09-04	152.63
2006-09-01	142.11
2006-08-31	147.37
2006-08-30	147.37
2006-08-29	147.37
2006-08-28	147.37
2006-08-25	147.37
2006-08-24	147.37
2006-08-23	152.63
2006-08-22	152.63
2006-08-21	152.63
2006-08-18	163.16
2006-08-17	152.63
2006-08-16	152.63
2006-08-15	142.11
2006-08-14	142.11
2006-08-11	142.11
2006-08-10	147.37
2006-08-09	147.37
2006-08-08	142.11
2006-08-07	147.37
2006-08-04	147.37
2006-08-03	152.63
2006-08-02	147.37
2006-08-01	147.37
2006-07-31	147.37
2006-07-28	142.11
2006-07-27	142.11
2006-07-26	142.11
2006-07-25	147.37
2006-07-24	147.37
2006-07-21	152.63
2006-07-20	163.16
2006-07-19	147.37
2006-07-18	147.37
2006-07-17	142.11
2006-07-14	142.11
2006-07-13	152.63
2006-07-12	152.63
2006-07-11	157.89
2006-07-10	157.89
2006-07-07	157.89
2006-07-06	157.89
2006-07-05	163.16
2006-07-04	163.16
2006-07-03	163.16
2006-06-30	163.16
2006-06-29	157.89
2006-06-28	152.63
2006-06-27	152.63
2006-06-26	152.63
2006-06-23	131.58
2006-06-22	142.11
2006-06-21	163.16
2006-06-20	168.42
2006-06-19	173.68
2006-06-16	178.95
2006-06-15	168.42
2006-06-14	173.68
2006-06-13	173.68
2006-06-12	200.00
2006-06-09	205.26
2006-06-08	205.26
2006-06-07	215.79
2006-06-06	226.32
2006-06-05	231.58
2006-06-02	226.32
2006-06-01	215.79
2006-05-30	221.05
2006-05-29	221.05
2006-05-26	226.32
2006-05-25	215.79
2006-05-24	215.79
2006-05-23	215.79
2006-05-22	221.05
2006-05-19	242.11
2006-05-18	247.37
2006-05-17	257.89
2006-05-16	242.11
2006-05-15	252.63
2006-05-12	263.16
2006-05-11	263.16
2006-05-10	263.16
2006-05-09	252.63
2006-05-08	268.42
2006-05-04	252.63
2006-05-03	231.58
2006-05-02	215.79
2006-04-28	210.53
2006-04-27	226.32
2006-04-26	221.05
2006-04-25	226.32
2006-04-24	242.11
2006-04-21	247.37
2006-04-20	242.11
2006-04-19	236.84
2006-04-18	252.63
2006-04-13	252.63
2006-04-12	252.63
2006-04-11	252.63
2006-04-10	263.16
2006-04-07	268.42
2006-04-06	273.68
2006-04-04	263.16
2006-04-03	268.42
2006-03-31	252.63
2006-03-30	268.42
2006-03-29	263.16
2006-03-28	273.68
2006-03-27	273.68
2006-03-24	278.95
2006-03-23	305.26
2006-03-22	278.95
2006-03-21	273.68
2006-03-20	268.42
2006-03-17	247.37
2006-03-16	247.37
2006-03-15	236.84
2006-03-14	247.37
2006-03-13	226.32
2006-03-10	205.26
2006-03-09	200.00
2006-03-08	200.00
2006-03-07	168.42
2006-03-06	189.47
2006-03-03	200.00
2006-03-02	210.53
2006-03-01	205.26
2006-02-28	205.26
2006-02-27	215.79
2006-02-24	210.53
2006-02-23	210.53
2006-02-22	226.32
2006-02-21	173.68
2006-02-20	152.63
2006-02-17	157.89
2006-02-16	157.89
2006-02-15	105.26
2006-02-14	110.53
2006-02-13	110.53
2006-02-10	110.53
2006-02-09	110.53
2006-02-08	115.79
2006-02-07	121.05
2006-02-06	121.05
2006-02-03	115.79
2006-02-02	126.32
2006-02-01	126.32
2006-01-27	131.58
2006-01-26	121.05
2006-01-25	121.05
2006-01-24	126.32
2006-01-23	126.32
2006-01-20	126.32
2006-01-19	126.32
2006-01-18	126.32
2006-01-17	121.05
2006-01-16	126.32
2006-01-13	115.79
2006-01-12	115.79
2006-01-11	105.26
2006-01-10	105.26
2006-01-09	100.00
2006-01-06	94.74
2006-01-05	94.74
2006-01-04	100.00
2006-01-03	100.00
2005-12-30	100.00
2005-12-29	105.26
2005-12-28	105.26
2005-12-23	105.26
2005-12-22	105.26
2005-12-21	100.00
2005-12-20	105.26
2005-12-19	105.26
2005-12-16	105.26
2005-12-15	110.53
2005-12-14	105.26
2005-12-13	121.05
2005-12-12	121.05
2005-12-09	100.00
2005-12-08	94.74
2005-12-07	100.00
2005-12-06	100.00
2005-12-05	100.00
2005-12-02	100.00
2005-12-01	100.00
2005-11-30	105.26
2005-11-29	100.00
2005-11-28	110.53
2005-11-25	105.26
2005-11-24	100.00
2005-11-23	100.00
2005-11-22	89.47
2005-11-21	89.47
2005-11-18	89.47
2005-11-17	89.47
2005-11-16	78.95
2005-11-15	78.95
2005-11-14	84.21
2005-11-11	84.21
2005-11-10	94.74
2005-11-09	84.21
2005-11-08	52.63
2005-11-07	47.37
2005-11-04	52.63
2005-11-03	57.89
2005-11-02	52.63
2005-11-01	52.63
2005-10-31	47.37
2005-10-28	47.37
2005-10-27	47.37
2005-10-26	57.89
2005-10-25	57.89
2005-10-24	52.63
2005-10-21	57.89
2005-10-20	57.89
2005-10-19	57.89
2005-10-18	68.42
2005-10-17	68.42
2005-10-14	63.16
2005-10-13	63.16
2005-10-12	63.16
2005-10-10	68.42
2005-10-07	68.42
2005-10-06	73.68
2005-10-05	78.95
2005-10-04	78.95
2005-10-03	73.68
2005-09-30	73.68
2005-09-29	78.95
2005-09-28	73.68
2005-09-27	68.42
2005-09-26	63.16
2005-09-23	73.68
2005-09-22	73.68
2005-09-21	78.95
2005-09-20	89.47
2005-09-16	94.74
2005-09-15	94.74
2005-09-14	89.47
2005-09-13	94.74
2005-09-12	100.00
2005-09-09	94.74
2005-09-08	100.00
2005-09-07	105.26
2005-09-06	100.00
2005-09-05	105.26
2005-09-02	94.74
2005-09-01	105.26
2005-08-31	94.74
2005-08-30	100.00
2005-08-29	100.00
2005-08-26	105.26
2005-08-25	105.26
2005-08-24	110.53
2005-08-23	94.74
2005-08-22	100.00
2005-08-19	94.74
2005-08-18	94.74
2005-08-17	110.53
2005-08-16	110.53
2005-08-15	115.79
2005-08-12	121.05
2005-08-11	94.74
2005-08-10	100.00
2005-08-09	89.47
2005-08-08	94.74
2005-08-05	89.47
2005-08-04	73.68
2005-08-03	68.42
2005-08-02	73.68
2005-08-01	52.63
2005-07-29	57.89
2005-07-28	68.42
2005-07-27	68.42
2005-07-26	63.16
2005-07-25	73.68
2005-07-22	73.68
2005-07-21	63.16
2005-07-20	63.16
2005-07-19	63.16
2005-07-18	78.95
2005-07-15	78.95
2005-07-14	84.21
2005-07-13	73.68
2005-07-12	78.95
2005-07-11	84.21
2005-07-08	78.95
2005-07-07	78.95
2005-07-06	84.21
2005-07-05	100.00
2005-07-04	94.74
2005-06-30	78.95
2005-06-29	84.21
2005-06-28	89.47
2005-06-27	105.26
2005-06-24	84.21
2005-06-23	68.42
2005-06-22	57.89
2005-06-21	57.89
2005-06-20	57.89
2005-06-17	63.16
2005-06-16	63.16
2005-06-15	47.37
2005-06-14	47.37
2005-06-13	47.37
2005-06-10	42.11
2005-06-09	42.11
2005-06-08	42.11
2005-06-07	47.37
2005-06-06	47.37
2005-06-03	42.11
2005-06-02	47.37
2005-06-01	47.37
2005-05-31	52.63
2005-05-30	47.37
2005-05-27	47.37
2005-05-26	47.37
2005-05-25	52.63
2005-05-24	52.63
2005-05-23	52.63
2005-05-20	57.89
2005-05-19	47.37
2005-05-18	47.37
2005-05-17	52.63
2005-05-13	52.63
2005-05-12	57.89
2005-05-11	57.89
2005-05-10	57.89
2005-05-09	68.42
2005-05-06	73.68
2005-05-05	52.63
2005-05-04	52.63
2005-05-03	47.37
2005-04-29	47.37
2005-04-28	47.37
2005-04-27	78.95
2005-04-26	84.21
2005-04-25	89.47
2005-04-22	94.74
2005-04-21	94.74
2005-04-20	94.74
2005-04-19	100.00
2005-04-18	100.00
2005-04-15	105.26
2005-04-14	105.26
2005-04-13	105.26
2005-04-12	110.53
2005-04-11	115.79
2005-04-08	115.79
2005-04-07	110.53
2005-04-06	110.53
2005-04-04	115.79
2005-04-01	121.05
2005-03-31	115.79
2005-03-30	89.47
2005-03-29	94.74
2005-03-24	94.74
2005-03-23	94.74
2005-03-22	100.00
2005-03-21	115.79
2005-03-18	110.53
2005-03-17	110.53
2005-03-16	94.74
2005-03-15	94.74
2005-03-14	110.53
2005-03-11	131.58
2005-03-10	131.58
2005-03-09	131.58
2005-03-08	136.84
2005-03-07	136.84
2005-03-04	131.58
2005-03-03	147.37
2005-03-02	147.37
2005-03-01	168.42
2005-02-28	152.63
2005-02-25	152.63
2005-02-24	147.37
2005-02-23	163.16
2005-02-22	173.68
2005-02-21	178.95
2005-02-18	184.21
2005-02-17	173.68
2005-02-16	173.68
2005-02-15	184.21
2005-02-14	157.89
2005-02-08	147.37
2005-02-07	136.84
2005-02-04	157.89
2005-02-03	178.95
2005-02-02	168.42
2005-02-01	178.95
2005-01-31	200.00
2005-01-28	205.26
2005-01-27	210.53
2005-01-26	205.26
2005-01-25	184.21
2005-01-24	178.95
2005-01-21	184.21
2005-01-20	184.21
2005-01-19	189.47
2005-01-18	189.47
2005-01-17	215.79
2005-01-14	205.26
2005-01-13	163.16
2005-01-12	157.89
2005-01-11	147.37
2005-01-10	136.84
2005-01-07	147.37
2005-01-06	205.26
2005-01-05	231.58
2005-01-04	226.32
2005-01-03	168.42
2004-12-31	115.79
2004-12-30	126.32
2004-12-29	36.84
2004-12-28	36.84
2004-12-24	36.84
2004-12-23	36.84
2004-12-22	36.84
2004-12-21	36.84
2004-12-20	42.11
2004-12-17	36.84
2004-12-16	36.84
2004-12-15	36.84
2004-12-14	31.58
2004-12-13	26.32
2004-12-10	31.58
2004-12-09	31.58
2004-12-08	31.58
2004-12-07	31.58
2004-12-06	26.32
2004-12-03	31.58
2004-12-02	36.84
2004-12-01	42.11
2004-11-30	42.11
2004-11-29	42.11
2004-11-26	42.11
2004-11-25	47.37
2004-11-24	47.37
2004-11-23	52.63
2004-11-22	52.63
2004-11-19	42.11
2004-11-18	42.11
2004-11-17	47.37
2004-11-16	42.11
2004-11-15	52.63
2004-11-12	36.84
2004-11-11	31.58
2004-11-10	31.58
2004-11-09	31.58
2004-11-08	31.58
2004-11-05	36.84
2004-11-04	42.11
2004-11-03	42.11
2004-11-02	42.11
2004-11-01	26.32
2004-10-29	26.32
2004-10-28	26.32
2004-10-27	31.58
2004-10-26	15.79
2004-10-25	10.53
2004-10-21	-10.53
2004-10-20	-10.53
2004-10-19	-10.53
2004-10-18	-10.53
2004-10-15	-5.26
2004-10-14	-5.26
2004-10-13	-5.26
2004-10-12	-5.26
2004-10-11	-5.26
2004-10-08	-5.26
2004-10-07	5.26
2004-10-06	5.26
2004-10-05	5.26
2004-10-04	0.00
2004-09-30	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---