Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1973-01-16 | 1990-02-28 | ||
| HK Main | 00571 | 1990-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0571 % |
|---|---|
| 2026-02-13 | -83.77 |
| 2026-02-12 | -83.77 |
| 2026-02-11 | -82.76 |
| 2026-02-10 | -83.10 |
| 2026-02-09 | -83.77 |
| 2026-02-06 | -83.77 |
| 2026-02-05 | -82.76 |
| 2026-02-04 | -83.77 |
| 2026-02-03 | -83.10 |
| 2026-02-02 | -84.45 |
| 2026-01-30 | -83.43 |
| 2026-01-29 | -84.11 |
| 2026-01-28 | -83.77 |
| 2026-01-27 | -83.43 |
| 2026-01-26 | -83.77 |
| 2026-01-23 | -83.10 |
| 2026-01-22 | -84.45 |
| 2026-01-21 | -84.45 |
| 2026-01-20 | -84.11 |
| 2026-01-19 | -84.11 |
| 2026-01-16 | -83.10 |
| 2026-01-15 | -84.11 |
| 2026-01-14 | -82.76 |
| 2026-01-13 | -83.10 |
| 2026-01-12 | -84.45 |
| 2026-01-09 | -82.76 |
| 2026-01-08 | -83.10 |
| 2026-01-07 | -83.77 |
| 2026-01-06 | -83.77 |
| 2026-01-05 | -84.11 |
| 2026-01-02 | -85.12 |
| 2025-12-31 | -86.81 |
| 2025-12-30 | -86.81 |
| 2025-12-29 | -85.80 |
| 2025-12-24 | -86.48 |
| 2025-12-23 | -85.80 |
| 2025-12-22 | -85.80 |
| 2025-12-19 | -85.46 |
| 2025-12-18 | -85.46 |
| 2025-12-17 | -85.46 |
| 2025-12-16 | -85.46 |
| 2025-12-15 | -85.80 |
| 2025-12-12 | -85.46 |
| 2025-12-11 | -85.12 |
| 2025-12-10 | -84.79 |
| 2025-12-09 | -84.45 |
| 2025-12-08 | -84.79 |
| 2025-12-05 | -85.12 |
| 2025-12-04 | -84.11 |
| 2025-12-03 | -84.45 |
| 2025-12-02 | -84.11 |
| 2025-12-01 | -85.46 |
| 2025-11-28 | -84.11 |
| 2025-11-27 | -85.46 |
| 2025-11-26 | -85.12 |
| 2025-11-25 | -85.12 |
| 2025-11-24 | -85.12 |
| 2025-11-21 | -84.11 |
| 2025-11-20 | -83.43 |
| 2025-11-19 | -83.77 |
| 2025-11-18 | -84.11 |
| 2025-11-17 | -83.10 |
| 2025-11-14 | -83.10 |
| 2025-11-13 | -82.42 |
| 2025-11-12 | -81.74 |
| 2025-11-11 | -85.46 |
| 2025-11-10 | -85.46 |
| 2025-11-07 | -84.45 |
| 2025-11-06 | -84.45 |
| 2025-11-05 | -85.12 |
| 2025-11-04 | -85.12 |
| 2025-11-03 | -85.12 |
| 2025-10-31 | -84.79 |
| 2025-10-30 | -84.79 |
| 2025-10-28 | -84.11 |
| 2025-10-27 | -84.45 |
| 2025-10-24 | -84.11 |
| 2025-10-23 | -84.11 |
| 2025-10-22 | -80.05 |
| 2025-10-21 | -81.41 |
| 2025-10-20 | -81.07 |
| 2025-10-17 | -81.07 |
| 2025-10-16 | -79.72 |
| 2025-10-15 | -79.72 |
| 2025-10-14 | -81.41 |
| 2025-10-13 | -80.39 |
| 2025-10-10 | -81.41 |
| 2025-10-09 | -80.73 |
| 2025-10-08 | -79.04 |
| 2025-10-06 | -79.38 |
| 2025-10-03 | -79.72 |
| 2025-10-02 | -79.72 |
| 2025-09-30 | -81.07 |
| 2025-09-29 | -80.39 |
| 2025-09-26 | -81.41 |
| 2025-09-25 | -81.74 |
| 2025-09-24 | -81.07 |
| 2025-09-23 | -81.07 |
| 2025-09-22 | -82.42 |
| 2025-09-19 | -82.42 |
| 2025-09-18 | -82.42 |
| 2025-09-17 | -80.73 |
| 2025-09-16 | -81.41 |
| 2025-09-15 | -81.74 |
| 2025-09-12 | -80.73 |
| 2025-09-11 | -80.73 |
| 2025-09-10 | -81.07 |
| 2025-09-09 | -80.73 |
| 2025-09-08 | -80.73 |
| 2025-09-05 | -80.73 |
| 2025-09-04 | -80.73 |
| 2025-09-03 | -82.42 |
| 2025-09-02 | -82.42 |
| 2025-09-01 | -82.42 |
| 2025-08-29 | -82.08 |
| 2025-08-28 | -82.42 |
| 2025-08-27 | -82.76 |
| 2025-08-26 | -81.74 |
| 2025-08-25 | -81.41 |
| 2025-08-22 | -82.08 |
| 2025-08-21 | -82.08 |
| 2025-08-20 | -83.10 |
| 2025-08-19 | -82.08 |
| 2025-08-18 | -81.74 |
| 2025-08-15 | -80.73 |
| 2025-08-14 | -80.73 |
| 2025-08-13 | -76.67 |
| 2025-08-12 | -82.42 |
| 2025-08-11 | -83.43 |
| 2025-08-08 | -83.43 |
| 2025-08-07 | -82.76 |
| 2025-08-06 | -83.10 |
| 2025-08-05 | -82.42 |
| 2025-08-04 | -82.42 |
| 2025-08-01 | -82.76 |
| 2025-07-31 | -82.76 |
| 2025-07-30 | -84.11 |
| 2025-07-29 | -84.11 |
| 2025-07-28 | -83.10 |
| 2025-07-25 | -83.10 |
| 2025-07-24 | -84.11 |
| 2025-07-23 | -82.76 |
| 2025-07-22 | -83.43 |
| 2025-07-21 | -83.43 |
| 2025-07-18 | -84.79 |
| 2025-07-17 | -84.45 |
| 2025-07-16 | -84.79 |
| 2025-07-15 | -83.43 |
| 2025-07-14 | -82.76 |
| 2025-07-11 | -81.41 |
| 2025-07-10 | -81.41 |
| 2025-07-09 | -82.76 |
| 2025-07-08 | -82.76 |
| 2025-07-07 | -81.74 |
| 2025-07-04 | -83.10 |
| 2025-07-03 | -82.76 |
| 2025-07-02 | -82.76 |
| 2025-06-30 | -82.76 |
| 2025-06-27 | -81.74 |
| 2025-06-26 | -81.74 |
| 2025-06-25 | -82.08 |
| 2025-06-24 | -81.74 |
| 2025-06-23 | -81.41 |
| 2025-06-20 | -81.41 |
| 2025-06-19 | -82.42 |
| 2025-06-18 | -81.41 |
| 2025-06-17 | -81.74 |
| 2025-06-16 | -82.76 |
| 2025-06-13 | -81.07 |
| 2025-06-12 | -79.04 |
| 2025-06-11 | -82.42 |
| 2025-06-10 | -81.41 |
| 2025-06-09 | -81.41 |
| 2025-06-06 | -81.41 |
| 2025-06-05 | -81.41 |
| 2025-06-04 | -81.41 |
| 2025-06-03 | -80.73 |
| 2025-06-02 | -80.05 |
| 2025-05-30 | -80.73 |
| 2025-05-29 | -82.42 |
| 2025-05-28 | -82.42 |
| 2025-05-27 | -82.42 |
| 2025-05-26 | -82.08 |
| 2025-05-23 | -83.77 |
| 2025-05-22 | -83.77 |
| 2025-05-21 | -83.43 |
| 2025-05-20 | -83.43 |
| 2025-05-19 | -83.10 |
| 2025-05-16 | -84.11 |
| 2025-05-15 | -84.79 |
| 2025-05-14 | -83.43 |
| 2025-05-13 | -83.43 |
| 2025-05-12 | -83.43 |
| 2025-05-09 | -83.43 |
| 2025-05-08 | -83.43 |
| 2025-05-07 | -83.43 |
| 2025-05-06 | -84.11 |
| 2025-05-02 | -84.11 |
| 2025-04-30 | -84.11 |
| 2025-04-29 | -84.11 |
| 2025-04-28 | -83.77 |
| 2025-04-25 | -84.11 |
| 2025-04-24 | -84.11 |
| 2025-04-23 | -84.11 |
| 2025-04-22 | -84.79 |
| 2025-04-17 | -83.77 |
| 2025-04-16 | -84.11 |
| 2025-04-15 | -84.11 |
| 2025-04-14 | -84.11 |
| 2025-04-11 | -84.11 |
| 2025-04-10 | -84.45 |
| 2025-04-09 | -85.12 |
| 2025-04-08 | -85.12 |
| 2025-04-07 | -85.46 |
| 2025-04-03 | -83.10 |
| 2025-04-02 | -83.10 |
| 2025-04-01 | -82.08 |
| 2025-03-31 | -81.74 |
| 2025-03-28 | -81.74 |
| 2025-03-27 | -82.42 |
| 2025-03-26 | -82.42 |
| 2025-03-25 | -82.76 |
| 2025-03-24 | -82.76 |
| 2025-03-21 | -81.41 |
| 2025-03-20 | -83.10 |
| 2025-03-19 | -82.42 |
| 2025-03-18 | -83.10 |
| 2025-03-17 | -82.76 |
| 2025-03-14 | -83.77 |
| 2025-03-13 | -83.77 |
| 2025-03-12 | -83.43 |
| 2025-03-11 | -83.43 |
| 2025-03-10 | -82.08 |
| 2025-03-07 | -83.43 |
| 2025-03-06 | -81.74 |
| 2025-03-05 | -84.11 |
| 2025-03-04 | -84.11 |
| 2025-03-03 | -84.11 |
| 2025-02-28 | -84.79 |
| 2025-02-27 | -82.76 |
| 2025-02-26 | -82.76 |
| 2025-02-25 | -82.76 |
| 2025-02-24 | -83.77 |
| 2025-02-21 | -83.77 |
| 2025-02-20 | -82.08 |
| 2025-02-19 | -81.41 |
| 2025-02-18 | -82.08 |
| 2025-02-17 | -84.79 |
| 2025-02-14 | -84.79 |
| 2025-02-13 | -84.11 |
| 2025-02-12 | -83.77 |
| 2025-02-11 | -81.74 |
| 2025-02-10 | -83.10 |
| 2025-02-07 | -82.76 |
| 2025-02-06 | -82.76 |
| 2025-02-05 | -84.79 |
| 2025-02-04 | -84.11 |
| 2025-02-03 | -83.43 |
| 2025-01-28 | -83.43 |
| 2025-01-27 | -83.43 |
| 2025-01-24 | -83.43 |
| 2025-01-23 | -83.43 |
| 2025-01-22 | -82.08 |
| 2025-01-21 | -82.08 |
| 2025-01-20 | -81.74 |
| 2025-01-17 | -81.74 |
| 2025-01-16 | -81.74 |
| 2025-01-15 | -82.08 |
| 2025-01-14 | -81.74 |
| 2025-01-13 | -82.42 |
| 2025-01-10 | -82.76 |
| 2025-01-09 | -82.76 |
| 2025-01-08 | -84.11 |
| 2025-01-07 | -84.11 |
| 2025-01-06 | -83.10 |
| 2025-01-03 | -82.76 |
| 2025-01-02 | -82.76 |
| 2024-12-31 | -82.08 |
| 2024-12-30 | -83.43 |
| 2024-12-27 | -83.10 |
| 2024-12-24 | -84.79 |
| 2024-12-23 | -84.79 |
| 2024-12-20 | -84.79 |
| 2024-12-19 | -84.79 |
| 2024-12-18 | -84.79 |
| 2024-12-17 | -85.80 |
| 2024-12-16 | -85.80 |
| 2024-12-13 | -85.46 |
| 2024-12-12 | -84.79 |
| 2024-12-11 | -83.77 |
| 2024-12-10 | -83.77 |
| 2024-12-09 | -84.79 |
| 2024-12-06 | -84.79 |
| 2024-12-05 | -84.79 |
| 2024-12-04 | -85.46 |
| 2024-12-03 | -85.46 |
| 2024-12-02 | -84.45 |
| 2024-11-29 | -84.45 |
| 2024-11-28 | -84.45 |
| 2024-11-27 | -84.45 |
| 2024-11-26 | -84.79 |
| 2024-11-25 | -83.43 |
| 2024-11-22 | -84.45 |
| 2024-11-21 | -84.45 |
| 2024-11-20 | -84.45 |
| 2024-11-19 | -84.45 |
| 2024-11-18 | -84.45 |
| 2024-11-15 | -83.77 |
| 2024-11-14 | -82.08 |
| 2024-11-13 | -83.43 |
| 2024-11-12 | -83.77 |
| 2024-11-11 | -82.76 |
| 2024-11-08 | -82.76 |
| 2024-11-07 | -84.11 |
| 2024-11-06 | -84.11 |
| 2024-11-05 | -84.11 |
| 2024-11-04 | -83.77 |
| 2024-11-01 | -82.08 |
| 2024-10-31 | -85.12 |
| 2024-10-30 | -85.12 |
| 2024-10-29 | -85.12 |
| 2024-10-28 | -85.12 |
| 2024-10-25 | -84.79 |
| 2024-10-24 | -84.79 |
| 2024-10-23 | -83.43 |
| 2024-10-22 | -83.43 |
| 2024-10-21 | -83.77 |
| 2024-10-18 | -83.77 |
| 2024-10-17 | -83.77 |
| 2024-10-16 | -84.11 |
| 2024-10-15 | -83.43 |
| 2024-10-14 | -83.43 |
| 2024-10-10 | -82.42 |
| 2024-10-09 | -83.10 |
| 2024-10-08 | -81.41 |
| 2024-10-07 | -80.05 |
| 2024-10-04 | -81.41 |
| 2024-10-03 | -81.41 |
| 2024-10-02 | -81.41 |
| 2024-09-30 | -83.77 |
| 2024-09-27 | -84.11 |
| 2024-09-26 | -82.42 |
| 2024-09-25 | -84.11 |
| 2024-09-24 | -84.45 |
| 2024-09-23 | -84.79 |
| 2024-09-20 | -84.45 |
| 2024-09-19 | -83.43 |
| 2024-09-17 | -84.45 |
| 2024-09-16 | -84.45 |
| 2024-09-13 | -84.45 |
| 2024-09-12 | -83.77 |
| 2024-09-11 | -83.77 |
| 2024-09-10 | -83.77 |
| 2024-09-09 | -83.77 |
| 2024-09-05 | -83.43 |
| 2024-09-04 | -83.43 |
| 2024-09-03 | -83.10 |
| 2024-09-02 | -83.43 |
| 2024-08-30 | -83.43 |
| 2024-08-29 | -83.43 |
| 2024-08-28 | -83.43 |
| 2024-08-27 | -82.76 |
| 2024-08-26 | -83.77 |
| 2024-08-23 | -84.11 |
| 2024-08-22 | -84.11 |
| 2024-08-21 | -83.77 |
| 2024-08-20 | -84.11 |
| 2024-08-19 | -84.45 |
| 2024-08-16 | -81.74 |
| 2024-08-15 | -81.74 |
| 2024-08-14 | -81.74 |
| 2024-08-13 | -81.74 |
| 2024-08-12 | -83.10 |
| 2024-08-09 | -81.07 |
| 2024-08-08 | -82.76 |
| 2024-08-07 | -82.76 |
| 2024-08-06 | -82.42 |
| 2024-08-05 | -83.10 |
| 2024-08-02 | -82.76 |
| 2024-08-01 | -82.42 |
| 2024-07-31 | -82.42 |
| 2024-07-30 | -82.42 |
| 2024-07-29 | -81.74 |
| 2024-07-26 | -82.08 |
| 2024-07-25 | -81.74 |
| 2024-07-24 | -81.74 |
| 2024-07-23 | -81.41 |
| 2024-07-22 | -82.08 |
| 2024-07-19 | -81.07 |
| 2024-07-18 | -81.41 |
| 2024-07-17 | -81.41 |
| 2024-07-16 | -80.05 |
| 2024-07-15 | -80.05 |
| 2024-07-12 | -80.73 |
| 2024-07-11 | -80.05 |
| 2024-07-10 | -79.72 |
| 2024-07-09 | -79.38 |
| 2024-07-08 | -80.73 |
| 2024-07-05 | -81.74 |
| 2024-07-04 | -81.74 |
| 2024-07-03 | -81.74 |
| 2024-07-02 | -80.73 |
| 2024-06-28 | -80.73 |
| 2024-06-27 | -80.73 |
| 2024-06-26 | -81.41 |
| 2024-06-25 | -81.74 |
| 2024-06-24 | -82.42 |
| 2024-06-21 | -80.73 |
| 2024-06-20 | -81.07 |
| 2024-06-19 | -80.73 |
| 2024-06-18 | -81.07 |
| 2024-06-17 | -80.39 |
| 2024-06-14 | -80.05 |
| 2024-06-13 | -80.39 |
| 2024-06-12 | -81.07 |
| 2024-06-11 | -79.72 |
| 2024-06-07 | -79.04 |
| 2024-06-06 | -81.41 |
| 2024-06-05 | -81.41 |
| 2024-06-04 | -81.41 |
| 2024-06-03 | -81.41 |
| 2024-05-31 | -81.74 |
| 2024-05-30 | -80.73 |
| 2024-05-29 | -80.39 |
| 2024-05-28 | -80.39 |
| 2024-05-27 | -79.72 |
| 2024-05-24 | -80.73 |
| 2024-05-23 | -79.72 |
| 2024-05-22 | -78.70 |
| 2024-05-21 | -79.72 |
| 2024-05-20 | -82.08 |
| 2024-05-17 | -82.76 |
| 2024-05-16 | -82.76 |
| 2024-05-14 | -83.10 |
| 2024-05-13 | -83.10 |
| 2024-05-10 | -83.10 |
| 2024-05-09 | -83.10 |
| 2024-05-08 | -83.10 |
| 2024-05-07 | -82.76 |
| 2024-05-06 | -82.76 |
| 2024-05-03 | -82.76 |
| 2024-05-02 | -83.43 |
| 2024-04-30 | -83.10 |
| 2024-04-29 | -83.10 |
| 2024-04-26 | -82.76 |
| 2024-04-25 | -82.76 |
| 2024-04-24 | -84.45 |
| 2024-04-23 | -83.10 |
| 2024-04-22 | -84.11 |
| 2024-04-19 | -84.11 |
| 2024-04-18 | -83.77 |
| 2024-04-17 | -84.45 |
| 2024-04-16 | -84.45 |
| 2024-04-15 | -80.39 |
| 2024-04-12 | -79.38 |
| 2024-04-11 | -80.05 |
| 2024-04-10 | -80.05 |
| 2024-04-09 | -79.38 |
| 2024-04-08 | -79.72 |
| 2024-04-05 | -78.36 |
| 2024-04-03 | -78.70 |
| 2024-04-02 | -78.36 |
| 2024-03-28 | -78.70 |
| 2024-03-27 | -78.02 |
| 2024-03-26 | -77.69 |
| 2024-03-25 | -78.36 |
| 2024-03-22 | -78.36 |
| 2024-03-21 | -79.04 |
| 2024-03-20 | -78.70 |
| 2024-03-19 | -79.04 |
| 2024-03-18 | -78.36 |
| 2024-03-15 | -79.04 |
| 2024-03-14 | -78.02 |
| 2024-03-13 | -77.69 |
| 2024-03-12 | -77.69 |
| 2024-03-11 | -78.02 |
| 2024-03-08 | -77.69 |
| 2024-03-07 | -78.02 |
| 2024-03-06 | -79.04 |
| 2024-03-05 | -79.04 |
| 2024-03-04 | -79.38 |
| 2024-03-01 | -79.04 |
| 2024-02-29 | -78.02 |
| 2024-02-28 | -78.36 |
| 2024-02-27 | -78.36 |
| 2024-02-26 | -77.35 |
| 2024-02-23 | -78.02 |
| 2024-02-22 | -78.36 |
| 2024-02-21 | -77.69 |
| 2024-02-20 | -78.02 |
| 2024-02-19 | -77.69 |
| 2024-02-16 | -77.69 |
| 2024-02-15 | -77.01 |
| 2024-02-14 | -77.01 |
| 2024-02-09 | -75.66 |
| 2024-02-08 | -75.66 |
| 2024-02-07 | -76.67 |
| 2024-02-06 | -77.69 |
| 2024-02-05 | -77.35 |
| 2024-02-02 | -79.38 |
| 2024-02-01 | -79.38 |
| 2024-01-31 | -79.38 |
| 2024-01-30 | -78.36 |
| 2024-01-29 | -76.33 |
| 2024-01-26 | -77.69 |
| 2024-01-25 | -77.69 |
| 2024-01-24 | -79.72 |
| 2024-01-23 | -81.74 |
| 2024-01-22 | -83.10 |
| 2024-01-19 | -82.76 |
| 2024-01-18 | -79.04 |
| 2024-01-17 | -74.64 |
| 2024-01-16 | -71.60 |
| 2024-01-15 | -69.57 |
| 2024-01-12 | -67.21 |
| 2024-01-11 | -66.53 |
| 2024-01-10 | -64.50 |
| 2024-01-09 | -62.81 |
| 2024-01-08 | -59.09 |
| 2024-01-05 | -52.67 |
| 2024-01-04 | -52.67 |
| 2024-01-03 | -32.38 |
| 2024-01-02 | -26.30 |
| 2023-12-29 | -26.30 |
| 2023-12-28 | -21.90 |
| 2023-12-27 | -21.90 |
| 2023-12-22 | -15.48 |
| 2023-12-21 | -15.48 |
| 2023-12-20 | -15.48 |
| 2023-12-19 | -15.48 |
| 2023-12-18 | -15.48 |
| 2023-12-15 | -15.48 |
| 2023-12-14 | -15.48 |
| 2023-12-13 | -15.48 |
| 2023-12-12 | -15.48 |
| 2023-12-11 | -15.48 |
| 2023-12-08 | -15.48 |
| 2023-12-07 | -15.48 |
| 2023-12-06 | -15.48 |
| 2023-12-05 | -15.48 |
| 2023-12-04 | -15.48 |
| 2023-12-01 | -15.48 |
| 2023-11-30 | -22.24 |
| 2023-11-29 | -8.72 |
| 2023-11-28 | -8.72 |
| 2023-11-27 | -8.72 |
| 2023-11-24 | -8.72 |
| 2023-11-23 | -19.54 |
| 2023-11-22 | -19.54 |
| 2023-11-21 | -15.48 |
| 2023-11-20 | -12.10 |
| 2023-11-17 | -15.82 |
| 2023-11-16 | -15.82 |
| 2023-11-15 | -15.82 |
| 2023-11-14 | -15.82 |
| 2023-11-13 | -15.82 |
| 2023-11-10 | -15.82 |
| 2023-11-09 | -15.82 |
| 2023-11-08 | -15.82 |
| 2023-11-07 | -24.95 |
| 2023-11-06 | -15.82 |
| 2023-11-03 | -15.82 |
| 2023-11-02 | -15.82 |
| 2023-11-01 | -15.48 |
| 2023-10-31 | -15.48 |
| 2023-10-30 | -15.48 |
| 2023-10-27 | -13.79 |
| 2023-10-26 | -12.10 |
| 2023-10-25 | -12.10 |
| 2023-10-24 | -12.10 |
| 2023-10-20 | -12.10 |
| 2023-10-19 | -12.10 |
| 2023-10-18 | -12.10 |
| 2023-10-17 | -12.10 |
| 2023-10-16 | -12.10 |
| 2023-10-13 | -12.10 |
| 2023-10-12 | -12.10 |
| 2023-10-11 | -12.10 |
| 2023-10-10 | 1.42 |
| 2023-10-09 | -12.10 |
| 2023-10-06 | -12.10 |
| 2023-10-05 | -8.72 |
| 2023-10-04 | -8.72 |
| 2023-10-03 | -30.69 |
| 2023-09-29 | -30.69 |
| 2023-09-28 | -30.69 |
| 2023-09-27 | -30.35 |
| 2023-09-26 | -30.35 |
| 2023-09-25 | -30.35 |
| 2023-09-22 | -30.35 |
| 2023-09-21 | -30.35 |
| 2023-09-20 | -30.35 |
| 2023-09-19 | -30.35 |
| 2023-09-18 | -30.69 |
| 2023-09-15 | -30.69 |
| 2023-09-14 | -29.34 |
| 2023-09-13 | -35.76 |
| 2023-09-12 | -35.76 |
| 2023-09-11 | -35.76 |
| 2023-09-07 | -35.76 |
| 2023-09-06 | -35.76 |
| 2023-09-05 | -35.76 |
| 2023-09-04 | -35.76 |
| 2023-08-31 | -35.76 |
| 2023-08-30 | -35.76 |
| 2023-08-29 | -35.76 |
| 2023-08-28 | -35.43 |
| 2023-08-25 | -35.43 |
| 2023-08-24 | -35.43 |
| 2023-08-23 | -35.43 |
| 2023-08-22 | -29.00 |
| 2023-08-21 | -29.00 |
| 2023-08-18 | -29.00 |
| 2023-08-17 | -29.00 |
| 2023-08-16 | -26.97 |
| 2023-08-15 | -27.65 |
| 2023-08-14 | -27.65 |
| 2023-08-11 | -21.90 |
| 2023-08-10 | -20.21 |
| 2023-08-09 | -20.21 |
| 2023-08-08 | -15.48 |
| 2023-08-07 | -15.48 |
| 2023-08-04 | -15.48 |
| 2023-08-03 | -13.79 |
| 2023-08-02 | -15.48 |
| 2023-08-01 | -15.48 |
| 2023-07-31 | -15.48 |
| 2023-07-28 | -18.86 |
| 2023-07-27 | -22.24 |
| 2023-07-26 | -15.48 |
| 2023-07-25 | -15.48 |
| 2023-07-24 | -17.17 |
| 2023-07-21 | -15.48 |
| 2023-07-20 | -15.48 |
| 2023-07-19 | -17.85 |
| 2023-07-18 | -15.48 |
| 2023-07-14 | -15.48 |
| 2023-07-13 | -15.48 |
| 2023-07-12 | -15.48 |
| 2023-07-11 | -13.79 |
| 2023-07-10 | -7.03 |
| 2023-07-07 | -7.03 |
| 2023-07-06 | -7.03 |
| 2023-07-05 | -7.03 |
| 2023-07-04 | -7.03 |
| 2023-07-03 | -7.03 |
| 2023-06-30 | -5.34 |
| 2023-06-29 | -5.34 |
| 2023-06-28 | -1.96 |
| 2023-06-27 | -1.96 |
| 2023-06-26 | 1.42 |
| 2023-06-23 | 1.42 |
| 2023-06-21 | 1.42 |
| 2023-06-20 | -3.65 |
| 2023-06-19 | -3.65 |
| 2023-06-16 | -3.65 |
| 2023-06-15 | -3.65 |
| 2023-06-14 | -3.65 |
| 2023-06-13 | -15.48 |
| 2023-06-12 | -15.48 |
| 2023-06-09 | -15.48 |
| 2023-06-08 | -15.48 |
| 2023-06-07 | -15.48 |
| 2023-06-06 | -15.48 |
| 2023-06-05 | -15.48 |
| 2023-06-02 | -15.48 |
| 2023-06-01 | -15.48 |
| 2023-05-31 | -15.48 |
| 2023-05-30 | -15.48 |
| 2023-05-29 | -15.48 |
| 2023-05-25 | -15.48 |
| 2023-05-24 | -15.48 |
| 2023-05-23 | -1.96 |
| 2023-05-22 | -1.96 |
| 2023-05-19 | -1.96 |
| 2023-05-18 | -5.34 |
| 2023-05-17 | -5.34 |
| 2023-05-16 | -5.34 |
| 2023-05-15 | -5.34 |
| 2023-05-12 | -5.34 |
| 2023-05-11 | -5.34 |
| 2023-05-10 | -5.34 |
| 2023-05-09 | -5.34 |
| 2023-05-08 | -5.34 |
| 2023-05-05 | -5.34 |
| 2023-05-04 | -3.65 |
| 2023-05-03 | -3.65 |
| 2023-05-02 | -3.65 |
| 2023-04-28 | -3.65 |
| 2023-04-27 | -3.65 |
| 2023-04-26 | -0.27 |
| 2023-04-25 | -0.27 |
| 2023-04-24 | -0.27 |
| 2023-04-21 | -0.27 |
| 2023-04-20 | -0.27 |
| 2023-04-19 | -0.27 |
| 2023-04-18 | -0.27 |
| 2023-04-17 | -0.27 |
| 2023-04-14 | 4.81 |
| 2023-04-13 | 1.42 |
| 2023-04-12 | 6.50 |
| 2023-04-11 | 6.50 |
| 2023-04-06 | 6.50 |
| 2023-04-04 | 6.50 |
| 2023-04-03 | 6.50 |
| 2023-03-31 | 4.81 |
| 2023-03-30 | 6.50 |
| 2023-03-29 | 6.50 |
| 2023-03-28 | 8.19 |
| 2023-03-27 | 8.19 |
| 2023-03-24 | 13.26 |
| 2023-03-23 | 13.26 |
| 2023-03-22 | 4.81 |
| 2023-03-21 | 4.81 |
| 2023-03-20 | 4.81 |
| 2023-03-17 | 6.50 |
| 2023-03-16 | 8.19 |
| 2023-03-15 | 8.19 |
| 2023-03-14 | 4.81 |
| 2023-03-13 | 8.19 |
| 2023-03-10 | 8.19 |
| 2023-03-09 | 13.26 |
| 2023-03-08 | 1.42 |
| 2023-03-07 | 11.57 |
| 2023-03-06 | -5.34 |
| 2023-03-03 | -3.65 |
| 2023-03-02 | -3.65 |
| 2023-03-01 | -3.65 |
| 2023-02-28 | -10.41 |
| 2023-02-27 | -10.41 |
| 2023-02-24 | -1.96 |
| 2023-02-23 | -1.96 |
| 2023-02-22 | -1.96 |
| 2023-02-21 | -0.27 |
| 2023-02-20 | -0.27 |
| 2023-02-17 | -0.27 |
| 2023-02-16 | -5.34 |
| 2023-02-15 | 6.50 |
| 2023-02-14 | 6.50 |
| 2023-02-13 | 4.81 |
| 2023-02-10 | 4.81 |
| 2023-02-09 | 4.81 |
| 2023-02-08 | 4.81 |
| 2023-02-07 | 4.81 |
| 2023-02-06 | 4.81 |
| 2023-02-03 | 4.81 |
| 2023-02-02 | 4.81 |
| 2023-02-01 | 1.42 |
| 2023-01-31 | 3.12 |
| 2023-01-30 | 3.12 |
| 2023-01-27 | 3.12 |
| 2023-01-26 | 3.12 |
| 2023-01-20 | 3.12 |
| 2023-01-19 | 6.50 |
| 2023-01-18 | 6.50 |
| 2023-01-17 | 6.50 |
| 2023-01-16 | 6.50 |
| 2023-01-13 | 14.95 |
| 2023-01-12 | 14.95 |
| 2023-01-11 | 14.95 |
| 2023-01-10 | -0.27 |
| 2023-01-09 | -16.49 |
| 2023-01-06 | 1.42 |
| 2023-01-05 | -12.10 |
| 2023-01-04 | -12.10 |
| 2023-01-03 | -12.10 |
| 2022-12-30 | -12.10 |
| 2022-12-29 | -12.10 |
| 2022-12-28 | -12.10 |
| 2022-12-23 | -12.10 |
| 2022-12-22 | -1.96 |
| 2022-12-21 | -13.79 |
| 2022-12-20 | -13.79 |
| 2022-12-19 | -13.79 |
| 2022-12-16 | -13.79 |
| 2022-12-15 | -1.96 |
| 2022-12-14 | -1.96 |
| 2022-12-13 | -1.96 |
| 2022-12-12 | -1.96 |
| 2022-12-09 | -1.96 |
| 2022-12-08 | -1.96 |
| 2022-12-07 | -1.96 |
| 2022-12-06 | -1.96 |
| 2022-12-05 | -1.96 |
| 2022-12-02 | -1.96 |
| 2022-12-01 | -1.96 |
| 2022-11-30 | -1.96 |
| 2022-11-29 | -1.96 |
| 2022-11-28 | -1.96 |
| 2022-11-25 | 11.57 |
| 2022-11-24 | 18.33 |
| 2022-11-23 | 18.33 |
| 2022-11-22 | 18.33 |
| 2022-11-21 | 18.33 |
| 2022-11-18 | 18.33 |
| 2022-11-17 | 18.33 |
| 2022-11-16 | 18.33 |
| 2022-11-15 | 18.33 |
| 2022-11-14 | 18.33 |
| 2022-11-11 | 33.54 |
| 2022-11-10 | 45.38 |
| 2022-11-09 | 45.38 |
| 2022-11-08 | 45.38 |
| 2022-11-07 | 45.38 |
| 2022-11-04 | 45.38 |
| 2022-11-03 | 45.38 |
| 2022-11-02 | 45.38 |
| 2022-11-01 | 45.38 |
| 2022-10-31 | 45.38 |
| 2022-10-28 | 45.38 |
| 2022-10-27 | 45.38 |
| 2022-10-26 | 45.38 |
| 2022-10-25 | 45.38 |
| 2022-10-24 | 45.38 |
| 2022-10-21 | 45.38 |
| 2022-10-20 | 45.38 |
| 2022-10-19 | 45.38 |
| 2022-10-18 | 45.38 |
| 2022-10-17 | 45.38 |
| 2022-10-14 | 45.38 |
| 2022-10-13 | 45.38 |
| 2022-10-12 | 45.38 |
| 2022-10-11 | 45.38 |
| 2022-10-10 | 45.38 |
| 2022-10-07 | 45.38 |
| 2022-10-06 | 45.38 |
| 2022-10-05 | 45.38 |
| 2022-10-03 | 45.38 |
| 2022-09-30 | 45.38 |
| 2022-09-29 | 45.38 |
| 2022-09-28 | 45.38 |
| 2022-09-27 | 45.38 |
| 2022-09-26 | 45.38 |
| 2022-09-23 | 45.38 |
| 2022-09-22 | 45.38 |
| 2022-09-21 | 45.38 |
| 2022-09-20 | 45.38 |
| 2022-09-19 | 45.38 |
| 2022-09-16 | 45.38 |
| 2022-09-15 | 45.38 |
| 2022-09-14 | 45.38 |
| 2022-09-13 | 45.38 |
| 2022-09-09 | 45.38 |
| 2022-09-08 | 45.38 |
| 2022-09-07 | 45.38 |
| 2022-09-06 | 45.38 |
| 2022-09-05 | 45.38 |
| 2022-09-02 | 45.38 |
| 2022-09-01 | 45.38 |
| 2022-08-31 | 45.38 |
| 2022-08-30 | 45.38 |
| 2022-08-29 | 45.38 |
| 2022-08-26 | 45.38 |
| 2022-08-25 | 45.38 |
| 2022-08-24 | 45.38 |
| 2022-08-23 | 45.38 |
| 2022-08-22 | 45.38 |
| 2022-08-19 | 45.38 |
| 2022-08-18 | 45.38 |
| 2022-08-17 | 45.38 |
| 2022-08-16 | 45.38 |
| 2022-08-15 | 45.38 |
| 2022-08-12 | 45.38 |
| 2022-08-11 | 45.38 |
| 2022-08-10 | 45.38 |
| 2022-08-09 | 45.38 |
| 2022-08-08 | 45.38 |
| 2022-08-05 | 45.38 |
| 2022-08-04 | 45.38 |
| 2022-08-03 | 45.38 |
| 2022-08-02 | 45.38 |
| 2022-08-01 | 45.38 |
| 2022-07-29 | 45.38 |
| 2022-07-28 | 45.38 |
| 2022-07-27 | 45.38 |
| 2022-07-26 | 45.38 |
| 2022-07-25 | 45.38 |
| 2022-07-22 | 45.38 |
| 2022-07-21 | 45.38 |
| 2022-07-20 | 45.38 |
| 2022-07-19 | 45.38 |
| 2022-07-18 | 45.38 |
| 2022-07-15 | 45.38 |
| 2022-07-14 | 45.38 |
| 2022-07-13 | 45.38 |
| 2022-07-12 | 45.38 |
| 2022-07-11 | 45.38 |
| 2022-07-08 | 45.38 |
| 2022-07-07 | 45.38 |
| 2022-07-06 | 45.38 |
| 2022-07-05 | 45.38 |
| 2022-07-04 | 45.38 |
| 2022-06-30 | 45.38 |
| 2022-06-29 | 45.38 |
| 2022-06-28 | 45.38 |
| 2022-06-27 | 45.38 |
| 2022-06-24 | 45.38 |
| 2022-06-23 | 45.38 |
| 2022-06-22 | 45.38 |
| 2022-06-21 | 45.38 |
| 2022-06-20 | 45.38 |
| 2022-06-17 | 45.38 |
| 2022-06-16 | 45.38 |
| 2022-06-15 | 45.38 |
| 2022-06-14 | 45.38 |
| 2022-06-13 | 45.38 |
| 2022-06-10 | 45.38 |
| 2022-06-09 | 45.38 |
| 2022-06-08 | 45.38 |
| 2022-06-07 | 45.38 |
| 2022-06-06 | 45.38 |
| 2022-06-02 | 45.38 |
| 2022-06-01 | 45.38 |
| 2022-05-31 | 45.38 |
| 2022-05-30 | 62.28 |
| 2022-05-27 | 1.42 |
| 2022-05-26 | 1.42 |
| 2022-05-25 | 1.42 |
| 2022-05-24 | 1.42 |
| 2022-05-23 | 1.42 |
| 2022-05-20 | 1.42 |
| 2022-05-19 | 1.42 |
| 2022-05-18 | 1.42 |
| 2022-05-17 | 4.81 |
| 2022-05-16 | 4.81 |
| 2022-05-13 | 4.81 |
| 2022-05-12 | 8.19 |
| 2022-05-11 | 8.19 |
| 2022-05-10 | 8.19 |
| 2022-05-06 | 8.19 |
| 2022-05-05 | 8.19 |
| 2022-05-04 | -7.03 |
| 2022-05-03 | -7.03 |
| 2022-04-29 | -12.10 |
| 2022-04-28 | -5.34 |
| 2022-04-27 | -3.65 |
| 2022-04-26 | -3.65 |
| 2022-04-25 | -3.65 |
| 2022-04-22 | -1.96 |
| 2022-04-21 | -1.96 |
| 2022-04-20 | -1.96 |
| 2022-04-19 | -1.96 |
| 2022-04-14 | -1.96 |
| 2022-04-13 | -0.27 |
| 2022-04-12 | -0.27 |
| 2022-04-11 | -0.27 |
| 2022-04-08 | -0.27 |
| 2022-04-07 | 1.42 |
| 2022-04-06 | 1.42 |
| 2022-04-04 | 1.42 |
| 2022-04-01 | -0.27 |
| 2022-03-31 | -0.27 |
| 2022-03-30 | -0.27 |
| 2022-03-29 | -0.27 |
| 2022-03-28 | -0.27 |
| 2022-03-25 | -0.27 |
| 2022-03-24 | -0.27 |
| 2022-03-23 | -0.27 |
| 2022-03-22 | -0.27 |
| 2022-03-21 | -0.27 |
| 2022-03-18 | -0.27 |
| 2022-03-17 | -0.27 |
| 2022-03-16 | -0.27 |
| 2022-03-15 | -0.27 |
| 2022-03-14 | -0.27 |
| 2022-03-11 | -3.65 |
| 2022-03-10 | -3.65 |
| 2022-03-09 | -3.65 |
| 2022-03-08 | -3.65 |
| 2022-03-07 | -3.65 |
| 2022-03-04 | -3.65 |
| 2022-03-03 | 8.19 |
| 2022-03-02 | 13.26 |
| 2022-03-01 | 14.95 |
| 2022-02-28 | 14.95 |
| 2022-02-25 | 14.95 |
| 2022-02-24 | 14.95 |
| 2022-02-23 | 14.95 |
| 2022-02-22 | 14.95 |
| 2022-02-21 | 14.95 |
| 2022-02-18 | 14.95 |
| 2022-02-17 | 14.95 |
| 2022-02-16 | 14.95 |
| 2022-02-15 | 14.95 |
| 2022-02-14 | 14.95 |
| 2022-02-11 | 14.95 |
| 2022-02-10 | 14.95 |
| 2022-02-09 | 16.64 |
| 2022-02-08 | 16.64 |
| 2022-02-07 | 11.57 |
| 2022-02-04 | 11.57 |
| 2022-01-31 | 11.57 |
| 2022-01-28 | 11.57 |
| 2022-01-27 | 8.19 |
| 2022-01-26 | 8.19 |
| 2022-01-25 | 8.19 |
| 2022-01-24 | 8.19 |
| 2022-01-21 | 21.71 |
| 2022-01-20 | 25.09 |
| 2022-01-19 | 14.95 |
| 2022-01-18 | 18.33 |
| 2022-01-17 | 18.33 |
| 2022-01-14 | 18.33 |
| 2022-01-13 | 35.23 |
| 2022-01-12 | 35.23 |
| 2022-01-11 | 28.47 |
| 2022-01-10 | 25.09 |
| 2022-01-07 | 25.09 |
| 2022-01-06 | 16.64 |
| 2022-01-05 | 1.42 |
| 2022-01-04 | -3.65 |
| 2022-01-03 | -3.65 |
| 2021-12-31 | -3.65 |
| 2021-12-30 | -3.65 |
| 2021-12-29 | -0.27 |
| 2021-12-28 | -0.27 |
| 2021-12-24 | -0.27 |
| 2021-12-23 | -0.27 |
| 2021-12-22 | -0.27 |
| 2021-12-21 | -0.27 |
| 2021-12-20 | -0.27 |
| 2021-12-17 | -0.27 |
| 2021-12-16 | 1.42 |
| 2021-12-15 | 1.42 |
| 2021-12-14 | 1.42 |
| 2021-12-13 | 1.42 |
| 2021-12-10 | 1.42 |
| 2021-12-09 | 1.42 |
| 2021-12-08 | 1.42 |
| 2021-12-07 | 1.42 |
| 2021-12-06 | -1.96 |
| 2021-12-03 | -1.96 |
| 2021-12-02 | -1.96 |
| 2021-12-01 | 3.12 |
| 2021-11-30 | 3.12 |
| 2021-11-29 | 3.12 |
| 2021-11-26 | 3.12 |
| 2021-11-25 | 3.12 |
| 2021-11-24 | 3.12 |
| 2021-11-23 | 3.12 |
| 2021-11-22 | 3.12 |
| 2021-11-19 | 14.95 |
| 2021-11-18 | 16.64 |
| 2021-11-17 | 8.19 |
| 2021-11-16 | 8.19 |
| 2021-11-15 | 6.50 |
| 2021-11-12 | 6.50 |
| 2021-11-11 | 6.50 |
| 2021-11-10 | 4.81 |
| 2021-11-09 | 8.19 |
| 2021-11-08 | 6.50 |
| 2021-11-05 | 23.40 |
| 2021-11-04 | 30.16 |
| 2021-11-03 | 48.76 |
| 2021-11-02 | 63.97 |
| 2021-11-01 | 63.97 |
| 2021-10-29 | 63.97 |
| 2021-10-28 | 63.97 |
| 2021-10-27 | 63.97 |
| 2021-10-26 | 62.28 |
| 2021-10-25 | 99.47 |
| 2021-10-22 | 99.47 |
| 2021-10-21 | 102.85 |
| 2021-10-20 | 129.90 |
| 2021-10-19 | 129.90 |
| 2021-10-18 | 129.90 |
| 2021-10-15 | 129.90 |
| 2021-10-12 | 129.90 |
| 2021-10-11 | 136.66 |
| 2021-10-08 | 136.66 |
| 2021-10-07 | 143.42 |
| 2021-10-06 | 153.56 |
| 2021-10-05 | 153.56 |
| 2021-10-04 | 129.90 |
| 2021-09-30 | 129.90 |
| 2021-09-29 | 129.90 |
| 2021-09-28 | 129.90 |
| 2021-09-27 | 129.90 |
| 2021-09-24 | 129.90 |
| 2021-09-23 | 140.04 |
| 2021-09-21 | 140.04 |
| 2021-09-20 | 140.04 |
| 2021-09-17 | 140.04 |
| 2021-09-16 | 140.04 |
| 2021-09-15 | 140.04 |
| 2021-09-14 | 140.04 |
| 2021-09-13 | 140.04 |
| 2021-09-10 | 140.04 |
| 2021-09-09 | 140.04 |
| 2021-09-08 | 140.04 |
| 2021-09-07 | 140.04 |
| 2021-09-06 | 140.04 |
| 2021-09-03 | 119.75 |
| 2021-09-02 | 136.66 |
| 2021-09-01 | 119.75 |
| 2021-08-31 | 119.75 |
| 2021-08-30 | 119.75 |
| 2021-08-27 | 140.04 |
| 2021-08-26 | 140.04 |
| 2021-08-25 | 140.04 |
| 2021-08-24 | 140.04 |
| 2021-08-23 | 140.04 |
| 2021-08-20 | 140.04 |
| 2021-08-19 | 140.04 |
| 2021-08-18 | 140.04 |
| 2021-08-17 | 140.04 |
| 2021-08-16 | 140.04 |
| 2021-08-13 | 140.04 |
| 2021-08-12 | 140.04 |
| 2021-08-11 | 140.04 |
| 2021-08-10 | 140.04 |
| 2021-08-09 | 140.04 |
| 2021-08-06 | 140.04 |
| 2021-08-05 | 140.04 |
| 2021-08-04 | 140.04 |
| 2021-08-03 | 167.09 |
| 2021-08-02 | 136.66 |
| 2021-07-30 | 136.66 |
| 2021-07-29 | 119.75 |
| 2021-07-28 | 119.75 |
| 2021-07-27 | 136.66 |
| 2021-07-26 | 136.66 |
| 2021-07-23 | 136.66 |
| 2021-07-22 | 136.66 |
| 2021-07-21 | 136.66 |
| 2021-07-20 | 136.66 |
| 2021-07-19 | 136.66 |
| 2021-07-16 | 136.66 |
| 2021-07-15 | 136.66 |
| 2021-07-14 | 136.66 |
| 2021-07-13 | 136.66 |
| 2021-07-12 | 136.66 |
| 2021-07-09 | 136.66 |
| 2021-07-08 | 136.66 |
| 2021-07-07 | 136.66 |
| 2021-07-06 | 136.66 |
| 2021-07-05 | 136.66 |
| 2021-07-02 | 156.94 |
| 2021-06-30 | 156.94 |
| 2021-06-29 | 156.94 |
| 2021-06-28 | 156.94 |
| 2021-06-25 | 153.56 |
| 2021-06-24 | 153.56 |
| 2021-06-23 | 153.56 |
| 2021-06-22 | 153.56 |
| 2021-06-21 | 150.18 |
| 2021-06-18 | 150.18 |
| 2021-06-17 | 153.56 |
| 2021-06-16 | 153.56 |
| 2021-06-15 | 140.04 |
| 2021-06-11 | 133.28 |
| 2021-06-10 | 133.28 |
| 2021-06-09 | 126.52 |
| 2021-06-08 | 129.90 |
| 2021-06-07 | 143.42 |
| 2021-06-04 | 136.66 |
| 2021-06-03 | 136.66 |
| 2021-06-02 | 129.90 |
| 2021-06-01 | 99.47 |
| 2021-05-31 | 99.47 |
| 2021-05-28 | 99.47 |
| 2021-05-27 | 102.85 |
| 2021-05-26 | 102.85 |
| 2021-05-25 | 102.85 |
| 2021-05-24 | 102.85 |
| 2021-05-21 | 102.85 |
| 2021-05-20 | 102.85 |
| 2021-05-18 | 102.85 |
| 2021-05-17 | 102.85 |
| 2021-05-14 | 102.85 |
| 2021-05-13 | 116.37 |
| 2021-05-12 | 116.37 |
| 2021-05-11 | 116.37 |
| 2021-05-10 | 177.23 |
| 2021-05-07 | 177.23 |
| 2021-05-06 | 183.99 |
| 2021-05-05 | 197.51 |
| 2021-05-04 | 133.28 |
| 2021-05-03 | 133.28 |
| 2021-04-30 | 133.28 |
| 2021-04-29 | 133.28 |
| 2021-04-28 | 133.28 |
| 2021-04-27 | 102.85 |
| 2021-04-26 | 102.85 |
| 2021-04-23 | 102.85 |
| 2021-04-22 | 102.85 |
| 2021-04-21 | 102.85 |
| 2021-04-20 | 106.23 |
| 2021-04-19 | 123.13 |
| 2021-04-16 | 123.13 |
| 2021-04-15 | 123.13 |
| 2021-04-14 | 123.13 |
| 2021-04-13 | 123.13 |
| 2021-04-12 | 123.13 |
| 2021-04-09 | 123.13 |
| 2021-04-08 | 123.13 |
| 2021-04-07 | 123.13 |
| 2021-04-01 | 123.13 |
| 2021-03-31 | 123.13 |
| 2021-03-30 | 123.13 |
| 2021-03-29 | 123.13 |
| 2021-03-26 | 123.13 |
| 2021-03-25 | 109.61 |
| 2021-03-24 | 109.61 |
| 2021-03-23 | 109.61 |
| 2021-03-22 | 109.61 |
| 2021-03-19 | 109.61 |
| 2021-03-18 | 106.23 |
| 2021-03-17 | 106.23 |
| 2021-03-16 | 106.23 |
| 2021-03-15 | 106.23 |
| 2021-03-12 | 99.47 |
| 2021-03-11 | 99.47 |
| 2021-03-10 | 109.61 |
| 2021-03-09 | 106.23 |
| 2021-03-08 | 92.71 |
| 2021-03-05 | 156.94 |
| 2021-03-04 | 156.94 |
| 2021-03-03 | 156.94 |
| 2021-03-02 | 156.94 |
| 2021-03-01 | 160.32 |
| 2021-02-26 | 160.32 |
| 2021-02-25 | 160.32 |
| 2021-02-24 | 160.32 |
| 2021-02-23 | 160.32 |
| 2021-02-22 | 160.32 |
| 2021-02-19 | 160.32 |
| 2021-02-18 | 160.32 |
| 2021-02-17 | 160.32 |
| 2021-02-16 | 153.56 |
| 2021-02-11 | 112.99 |
| 2021-02-10 | 79.18 |
| 2021-02-09 | 79.18 |
| 2021-02-08 | 82.56 |
| 2021-02-05 | 85.95 |
| 2021-02-04 | 89.33 |
| 2021-02-03 | 92.71 |
| 2021-02-02 | 112.99 |
| 2021-02-01 | 112.99 |
| 2021-01-29 | 112.99 |
| 2021-01-28 | 129.90 |
| 2021-01-27 | 126.52 |
| 2021-01-26 | 109.61 |
| 2021-01-25 | 99.47 |
| 2021-01-22 | 102.85 |
| 2021-01-21 | 102.85 |
| 2021-01-20 | 102.85 |
| 2021-01-19 | 102.85 |
| 2021-01-18 | 102.85 |
| 2021-01-15 | 102.85 |
| 2021-01-14 | 109.61 |
| 2021-01-13 | 109.61 |
| 2021-01-12 | 109.61 |
| 2021-01-11 | 89.33 |
| 2021-01-08 | 89.33 |
| 2021-01-07 | 89.33 |
| 2021-01-06 | 89.33 |
| 2021-01-05 | 89.33 |
| 2021-01-04 | 89.33 |
| 2020-12-31 | 89.33 |
| 2020-12-30 | 89.33 |
| 2020-12-29 | 106.23 |
| 2020-12-28 | 106.23 |
| 2020-12-24 | 106.23 |
| 2020-12-23 | 106.23 |
| 2020-12-22 | 106.23 |
| 2020-12-21 | 106.23 |
| 2020-12-18 | 106.23 |
| 2020-12-17 | 106.23 |
| 2020-12-16 | 106.23 |
| 2020-12-15 | 106.23 |
| 2020-12-14 | 96.09 |
| 2020-12-11 | 96.09 |
| 2020-12-10 | 96.09 |
| 2020-12-09 | 96.09 |
| 2020-12-08 | 96.09 |
| 2020-12-07 | 96.09 |
| 2020-12-04 | 96.09 |
| 2020-12-03 | 96.09 |
| 2020-12-02 | 96.09 |
| 2020-12-01 | 96.09 |
| 2020-11-30 | 96.09 |
| 2020-11-27 | 96.09 |
| 2020-11-26 | 96.09 |
| 2020-11-25 | 96.09 |
| 2020-11-24 | 96.09 |
| 2020-11-23 | 79.18 |
| 2020-11-20 | 79.18 |
| 2020-11-19 | 79.18 |
| 2020-11-18 | 79.18 |
| 2020-11-17 | 96.09 |
| 2020-11-16 | 112.99 |
| 2020-11-13 | 129.90 |
| 2020-11-12 | 129.90 |
| 2020-11-11 | 129.90 |
| 2020-11-10 | 126.52 |
| 2020-11-09 | 126.52 |
| 2020-11-06 | 126.52 |
| 2020-11-05 | 126.52 |
| 2020-11-04 | 126.52 |
| 2020-11-03 | 126.52 |
| 2020-11-02 | 126.52 |
| 2020-10-30 | 126.52 |
| 2020-10-29 | 126.52 |
| 2020-10-28 | 136.66 |
| 2020-10-27 | 116.37 |
| 2020-10-23 | 116.37 |
| 2020-10-22 | 116.37 |
| 2020-10-21 | 116.37 |
| 2020-10-20 | 116.37 |
| 2020-10-19 | 116.37 |
| 2020-10-16 | 116.37 |
| 2020-10-15 | 116.37 |
| 2020-10-14 | 116.37 |
| 2020-10-12 | 116.37 |
| 2020-10-09 | 150.18 |
| 2020-10-08 | 150.18 |
| 2020-10-07 | 156.94 |
| 2020-10-06 | 156.94 |
| 2020-10-05 | 160.32 |
| 2020-09-30 | 160.32 |
| 2020-09-29 | 160.32 |
| 2020-09-28 | 160.32 |
| 2020-09-25 | 160.32 |
| 2020-09-24 | 160.32 |
| 2020-09-23 | 160.32 |
| 2020-09-22 | 160.32 |
| 2020-09-21 | 160.32 |
| 2020-09-18 | 160.32 |
| 2020-09-17 | 156.94 |
| 2020-09-16 | 156.94 |
| 2020-09-15 | 146.80 |
| 2020-09-14 | 146.80 |
| 2020-09-11 | 146.80 |
| 2020-09-10 | 146.80 |
| 2020-09-09 | 146.80 |
| 2020-09-08 | 146.80 |
| 2020-09-07 | 146.80 |
| 2020-09-04 | 146.80 |
| 2020-09-03 | 146.80 |
| 2020-09-02 | 143.42 |
| 2020-09-01 | 143.42 |
| 2020-08-31 | 143.42 |
| 2020-08-28 | 143.42 |
| 2020-08-27 | 143.42 |
| 2020-08-26 | 140.04 |
| 2020-08-25 | 140.04 |
| 2020-08-24 | 140.04 |
| 2020-08-21 | 143.42 |
| 2020-08-20 | 160.32 |
| 2020-08-19 | 173.85 |
| 2020-08-18 | 173.85 |
| 2020-08-17 | 173.85 |
| 2020-08-14 | 173.85 |
| 2020-08-13 | 170.47 |
| 2020-08-12 | 170.47 |
| 2020-08-11 | 170.47 |
| 2020-08-10 | 170.47 |
| 2020-08-07 | 170.47 |
| 2020-08-06 | 173.85 |
| 2020-08-05 | 173.85 |
| 2020-08-04 | 173.85 |
| 2020-08-03 | 173.85 |
| 2020-07-31 | 173.85 |
| 2020-07-30 | 173.85 |
| 2020-07-29 | 173.85 |
| 2020-07-28 | 173.85 |
| 2020-07-27 | 173.85 |
| 2020-07-24 | 173.85 |
| 2020-07-23 | 173.85 |
| 2020-07-22 | 170.47 |
| 2020-07-21 | 170.47 |
| 2020-07-20 | 170.47 |
| 2020-07-17 | 170.47 |
| 2020-07-16 | 170.47 |
| 2020-07-15 | 167.09 |
| 2020-07-14 | 170.47 |
| 2020-07-13 | 177.23 |
| 2020-07-10 | 200.89 |
| 2020-07-09 | 143.42 |
| 2020-07-08 | 170.47 |
| 2020-07-07 | 170.47 |
| 2020-07-06 | 173.85 |
| 2020-07-03 | 173.85 |
| 2020-07-02 | 173.85 |
| 2020-06-30 | 173.85 |
| 2020-06-29 | 173.85 |
| 2020-06-26 | 187.37 |
| 2020-06-24 | 187.37 |
| 2020-06-23 | 187.37 |
| 2020-06-22 | 187.37 |
| 2020-06-19 | 187.37 |
| 2020-06-18 | 187.37 |
| 2020-06-17 | 187.37 |
| 2020-06-16 | 187.37 |
| 2020-06-15 | 180.61 |
| 2020-06-12 | 180.61 |
| 2020-06-11 | 180.61 |
| 2020-06-10 | 180.61 |
| 2020-06-09 | 180.61 |
| 2020-06-08 | 204.27 |
| 2020-06-05 | 204.27 |
| 2020-06-04 | 204.27 |
| 2020-06-03 | 204.27 |
| 2020-06-02 | 204.27 |
| 2020-06-01 | 214.42 |
| 2020-05-29 | 214.42 |
| 2020-05-28 | 214.42 |
| 2020-05-27 | 214.42 |
| 2020-05-26 | 214.42 |
| 2020-05-25 | 187.37 |
| 2020-05-22 | 214.42 |
| 2020-05-21 | 214.42 |
| 2020-05-20 | 214.42 |
| 2020-05-19 | 214.42 |
| 2020-05-18 | 207.66 |
| 2020-05-15 | 207.66 |
| 2020-05-14 | 214.42 |
| 2020-05-13 | 214.42 |
| 2020-05-12 | 214.42 |
| 2020-05-11 | 197.51 |
| 2020-05-08 | 197.51 |
| 2020-05-07 | 197.51 |
| 2020-05-06 | 197.51 |
| 2020-05-05 | 190.75 |
| 2020-05-04 | 190.75 |
| 2020-04-29 | 190.75 |
| 2020-04-28 | 190.75 |
| 2020-04-27 | 177.23 |
| 2020-04-24 | 177.23 |
| 2020-04-23 | 177.23 |
| 2020-04-22 | 204.27 |
| 2020-04-21 | 204.27 |
| 2020-04-20 | 204.27 |
| 2020-04-17 | 204.27 |
| 2020-04-16 | 204.27 |
| 2020-04-15 | 204.27 |
| 2020-04-14 | 204.27 |
| 2020-04-09 | 197.51 |
| 2020-04-08 | 197.51 |
| 2020-04-07 | 197.51 |
| 2020-04-06 | 197.51 |
| 2020-04-03 | 197.51 |
| 2020-04-02 | 197.51 |
| 2020-04-01 | 197.51 |
| 2020-03-31 | 197.51 |
| 2020-03-30 | 197.51 |
| 2020-03-27 | 197.51 |
| 2020-03-26 | 177.23 |
| 2020-03-25 | 170.47 |
| 2020-03-24 | 204.27 |
| 2020-03-23 | 204.27 |
| 2020-03-20 | 204.27 |
| 2020-03-19 | 207.66 |
| 2020-03-18 | 217.80 |
| 2020-03-17 | 234.70 |
| 2020-03-16 | 234.70 |
| 2020-03-13 | 234.70 |
| 2020-03-12 | 258.37 |
| 2020-03-11 | 258.37 |
| 2020-03-10 | 258.37 |
| 2020-03-09 | 258.37 |
| 2020-03-06 | 268.51 |
| 2020-03-05 | 268.51 |
| 2020-03-04 | 265.13 |
| 2020-03-03 | 265.13 |
| 2020-03-02 | 254.99 |
| 2020-02-28 | 261.75 |
| 2020-02-27 | 261.75 |
| 2020-02-26 | 261.75 |
| 2020-02-25 | 261.75 |
| 2020-02-24 | 261.75 |
| 2020-02-21 | 278.65 |
| 2020-02-20 | 261.75 |
| 2020-02-19 | 261.75 |
| 2020-02-18 | 265.13 |
| 2020-02-17 | 254.99 |
| 2020-02-14 | 258.37 |
| 2020-02-13 | 258.37 |
| 2020-02-12 | 251.61 |
| 2020-02-11 | 271.89 |
| 2020-02-10 | 271.89 |
| 2020-02-07 | 271.89 |
| 2020-02-06 | 271.89 |
| 2020-02-05 | 258.37 |
| 2020-02-04 | 275.27 |
| 2020-02-03 | 261.75 |
| 2020-01-31 | 265.13 |
| 2020-01-30 | 282.03 |
| 2020-01-29 | 278.65 |
| 2020-01-24 | 278.65 |
| 2020-01-23 | 285.41 |
| 2020-01-22 | 278.65 |
| 2020-01-21 | 275.27 |
| 2020-01-20 | 309.08 |
| 2020-01-17 | 305.70 |
| 2020-01-16 | 295.56 |
| 2020-01-15 | 295.56 |
| 2020-01-14 | 295.56 |
| 2020-01-13 | 292.18 |
| 2020-01-10 | 275.27 |
| 2020-01-09 | 275.27 |
| 2020-01-08 | 275.27 |
| 2020-01-07 | 282.03 |
| 2020-01-06 | 278.65 |
| 2020-01-03 | 275.27 |
| 2020-01-02 | 278.65 |
| 2019-12-31 | 271.89 |
| 2019-12-30 | 282.03 |
| 2019-12-27 | 282.03 |
| 2019-12-24 | 271.89 |
| 2019-12-23 | 278.65 |
| 2019-12-20 | 278.65 |
| 2019-12-19 | 254.99 |
| 2019-12-18 | 258.37 |
| 2019-12-17 | 258.37 |
| 2019-12-16 | 251.61 |
| 2019-12-13 | 265.13 |
| 2019-12-12 | 265.13 |
| 2019-12-11 | 265.13 |
| 2019-12-10 | 265.13 |
| 2019-12-09 | 265.13 |
| 2019-12-06 | 265.13 |
| 2019-12-05 | 254.99 |
| 2019-12-04 | 254.99 |
| 2019-12-03 | 254.99 |
| 2019-12-02 | 251.61 |
| 2019-11-29 | 251.61 |
| 2019-11-28 | 258.37 |
| 2019-11-27 | 254.99 |
| 2019-11-26 | 251.61 |
| 2019-11-25 | 254.99 |
| 2019-11-22 | 265.13 |
| 2019-11-21 | 265.13 |
| 2019-11-20 | 248.23 |
| 2019-11-19 | 254.99 |
| 2019-11-18 | 244.84 |
| 2019-11-15 | 244.84 |
| 2019-11-14 | 254.99 |
| 2019-11-13 | 244.84 |
| 2019-11-12 | 248.23 |
| 2019-11-11 | 251.61 |
| 2019-11-08 | 271.89 |
| 2019-11-07 | 261.75 |
| 2019-11-06 | 295.56 |
| 2019-11-05 | 248.23 |
| 2019-11-04 | 254.99 |
| 2019-11-01 | 248.23 |
| 2019-10-31 | 251.61 |
| 2019-10-30 | 248.23 |
| 2019-10-29 | 248.23 |
| 2019-10-28 | 254.99 |
| 2019-10-25 | 251.61 |
| 2019-10-24 | 251.61 |
| 2019-10-23 | 248.23 |
| 2019-10-22 | 251.61 |
| 2019-10-21 | 248.23 |
| 2019-10-18 | 248.23 |
| 2019-10-17 | 261.75 |
| 2019-10-16 | 248.23 |
| 2019-10-15 | 244.84 |
| 2019-10-14 | 251.61 |
| 2019-10-11 | 244.84 |
| 2019-10-10 | 265.13 |
| 2019-10-09 | 261.75 |
| 2019-10-08 | 271.89 |
| 2019-10-04 | 261.75 |
| 2019-10-03 | 288.80 |
| 2019-10-02 | 288.80 |
| 2019-09-30 | 288.80 |
| 2019-09-27 | 288.80 |
| 2019-09-26 | 288.80 |
| 2019-09-25 | 309.08 |
| 2019-09-24 | 309.08 |
| 2019-09-23 | 309.08 |
| 2019-09-20 | 309.08 |
| 2019-09-19 | 309.08 |
| 2019-09-18 | 309.08 |
| 2019-09-17 | 309.08 |
| 2019-09-16 | 346.27 |
| 2019-09-13 | 265.13 |
| 2019-09-12 | 258.37 |
| 2019-09-11 | 288.80 |
| 2019-09-10 | 288.80 |
| 2019-09-09 | 238.08 |
| 2019-09-06 | 238.08 |
| 2019-09-05 | 251.61 |
| 2019-09-04 | 241.46 |
| 2019-09-03 | 248.23 |
| 2019-09-02 | 248.23 |
| 2019-08-30 | 248.23 |
| 2019-08-29 | 234.70 |
| 2019-08-28 | 241.46 |
| 2019-08-27 | 238.08 |
| 2019-08-26 | 241.46 |
| 2019-08-23 | 234.70 |
| 2019-08-22 | 234.70 |
| 2019-08-21 | 238.08 |
| 2019-08-20 | 234.70 |
| 2019-08-19 | 241.46 |
| 2019-08-16 | 241.46 |
| 2019-08-15 | 241.46 |
| 2019-08-14 | 241.46 |
| 2019-08-13 | 241.46 |
| 2019-08-12 | 241.46 |
| 2019-08-09 | 238.08 |
| 2019-08-08 | 244.84 |
| 2019-08-07 | 241.46 |
| 2019-08-06 | 244.84 |
| 2019-08-05 | 258.37 |
| 2019-08-02 | 265.13 |
| 2019-08-01 | 265.13 |
| 2019-07-31 | 265.13 |
| 2019-07-30 | 268.51 |
| 2019-07-29 | 265.13 |
| 2019-07-26 | 268.51 |
| 2019-07-25 | 271.89 |
| 2019-07-24 | 268.51 |
| 2019-07-23 | 275.27 |
| 2019-07-22 | 275.27 |
| 2019-07-19 | 282.03 |
| 2019-07-18 | 282.03 |
| 2019-07-17 | 268.51 |
| 2019-07-16 | 278.65 |
| 2019-07-15 | 275.27 |
| 2019-07-12 | 285.41 |
| 2019-07-11 | 285.41 |
| 2019-07-10 | 292.18 |
| 2019-07-09 | 278.65 |
| 2019-07-08 | 282.03 |
| 2019-07-05 | 288.80 |
| 2019-07-04 | 288.80 |
| 2019-07-03 | 278.65 |
| 2019-07-02 | 285.41 |
| 2019-06-28 | 278.65 |
| 2019-06-27 | 278.65 |
| 2019-06-26 | 278.65 |
| 2019-06-25 | 278.65 |
| 2019-06-24 | 278.65 |
| 2019-06-21 | 278.65 |
| 2019-06-20 | 278.65 |
| 2019-06-19 | 278.65 |
| 2019-06-18 | 292.18 |
| 2019-06-17 | 292.18 |
| 2019-06-14 | 292.18 |
| 2019-06-13 | 288.80 |
| 2019-06-12 | 285.41 |
| 2019-06-11 | 288.80 |
| 2019-06-10 | 282.03 |
| 2019-06-06 | 271.89 |
| 2019-06-05 | 275.27 |
| 2019-06-04 | 285.41 |
| 2019-06-03 | 285.41 |
| 2019-05-31 | 292.18 |
| 2019-05-30 | 292.18 |
| 2019-05-29 | 295.56 |
| 2019-05-28 | 292.18 |
| 2019-05-27 | 295.56 |
| 2019-05-24 | 295.56 |
| 2019-05-23 | 298.94 |
| 2019-05-22 | 295.56 |
| 2019-05-21 | 298.94 |
| 2019-05-20 | 298.94 |
| 2019-05-17 | 298.94 |
| 2019-05-16 | 305.70 |
| 2019-05-15 | 309.08 |
| 2019-05-14 | 305.70 |
| 2019-05-10 | 315.84 |
| 2019-05-09 | 305.70 |
| 2019-05-08 | 305.70 |
| 2019-05-07 | 309.08 |
| 2019-05-06 | 309.08 |
| 2019-05-03 | 312.46 |
| 2019-05-02 | 312.46 |
| 2019-04-30 | 312.46 |
| 2019-04-29 | 312.46 |
| 2019-04-26 | 312.46 |
| 2019-04-25 | 309.08 |
| 2019-04-24 | 315.84 |
| 2019-04-23 | 322.60 |
| 2019-04-18 | 319.22 |
| 2019-04-17 | 319.22 |
| 2019-04-16 | 315.84 |
| 2019-04-15 | 315.84 |
| 2019-04-12 | 319.22 |
| 2019-04-11 | 319.22 |
| 2019-04-10 | 319.22 |
| 2019-04-09 | 315.84 |
| 2019-04-08 | 319.22 |
| 2019-04-04 | 319.22 |
| 2019-04-03 | 319.22 |
| 2019-04-02 | 329.37 |
| 2019-04-01 | 329.37 |
| 2019-03-29 | 332.75 |
| 2019-03-28 | 325.98 |
| 2019-03-27 | 332.75 |
| 2019-03-26 | 332.75 |
| 2019-03-25 | 322.60 |
| 2019-03-22 | 322.60 |
| 2019-03-21 | 322.60 |
| 2019-03-20 | 322.60 |
| 2019-03-19 | 322.60 |
| 2019-03-18 | 339.51 |
| 2019-03-15 | 325.98 |
| 2019-03-14 | 325.98 |
| 2019-03-13 | 322.60 |
| 2019-03-12 | 322.60 |
| 2019-03-11 | 319.22 |
| 2019-03-08 | 322.60 |
| 2019-03-07 | 319.22 |
| 2019-03-06 | 319.22 |
| 2019-03-05 | 325.98 |
| 2019-03-04 | 319.22 |
| 2019-03-01 | 315.84 |
| 2019-02-28 | 319.22 |
| 2019-02-27 | 319.22 |
| 2019-02-26 | 319.22 |
| 2019-02-25 | 319.22 |
| 2019-02-22 | 322.60 |
| 2019-02-21 | 315.84 |
| 2019-02-20 | 315.84 |
| 2019-02-19 | 309.08 |
| 2019-02-18 | 312.46 |
| 2019-02-15 | 302.32 |
| 2019-02-14 | 309.08 |
| 2019-02-13 | 312.46 |
| 2019-02-12 | 309.08 |
| 2019-02-11 | 309.08 |
| 2019-02-08 | 322.60 |
| 2019-02-04 | 322.60 |
| 2019-02-01 | 312.46 |
| 2019-01-31 | 309.08 |
| 2019-01-30 | 309.08 |
| 2019-01-29 | 305.70 |
| 2019-01-28 | 305.70 |
| 2019-01-25 | 312.46 |
| 2019-01-24 | 305.70 |
| 2019-01-23 | 312.46 |
| 2019-01-22 | 312.46 |
| 2019-01-21 | 312.46 |
| 2019-01-18 | 312.46 |
| 2019-01-17 | 312.46 |
| 2019-01-16 | 312.46 |
| 2019-01-15 | 312.46 |
| 2019-01-14 | 315.84 |
| 2019-01-11 | 319.22 |
| 2019-01-10 | 315.84 |
| 2019-01-09 | 315.84 |
| 2019-01-08 | 315.84 |
| 2019-01-07 | 305.70 |
| 2019-01-04 | 302.32 |
| 2019-01-03 | 302.32 |
| 2019-01-02 | 302.32 |
| 2018-12-31 | 302.32 |
| 2018-12-28 | 302.32 |
| 2018-12-27 | 309.08 |
| 2018-12-24 | 309.08 |
| 2018-12-21 | 309.08 |
| 2018-12-20 | 309.08 |
| 2018-12-19 | 302.32 |
| 2018-12-18 | 302.32 |
| 2018-12-17 | 305.70 |
| 2018-12-14 | 305.70 |
| 2018-12-13 | 305.70 |
| 2018-12-12 | 305.70 |
| 2018-12-11 | 305.70 |
| 2018-12-10 | 302.32 |
| 2018-12-07 | 298.94 |
| 2018-12-06 | 302.32 |
| 2018-12-05 | 302.32 |
| 2018-12-04 | 305.70 |
| 2018-12-03 | 309.08 |
| 2018-11-30 | 305.70 |
| 2018-11-29 | 302.32 |
| 2018-11-28 | 302.32 |
| 2018-11-27 | 302.32 |
| 2018-11-26 | 292.18 |
| 2018-11-23 | 292.18 |
| 2018-11-22 | 288.80 |
| 2018-11-21 | 288.80 |
| 2018-11-20 | 288.80 |
| 2018-11-19 | 292.18 |
| 2018-11-16 | 292.18 |
| 2018-11-15 | 292.18 |
| 2018-11-14 | 292.18 |
| 2018-11-13 | 292.18 |
| 2018-11-12 | 292.18 |
| 2018-11-09 | 292.18 |
| 2018-11-08 | 292.18 |
| 2018-11-07 | 292.18 |
| 2018-11-06 | 292.18 |
| 2018-11-05 | 295.56 |
| 2018-11-02 | 302.32 |
| 2018-11-01 | 288.80 |
| 2018-10-31 | 288.80 |
| 2018-10-30 | 288.80 |
| 2018-10-29 | 275.27 |
| 2018-10-26 | 271.89 |
| 2018-10-25 | 292.18 |
| 2018-10-24 | 302.32 |
| 2018-10-23 | 302.32 |
| 2018-10-22 | 302.32 |
| 2018-10-19 | 302.32 |
| 2018-10-18 | 285.41 |
| 2018-10-16 | 295.56 |
| 2018-10-15 | 295.56 |
| 2018-10-12 | 302.32 |
| 2018-10-11 | 302.32 |
| 2018-10-10 | 298.94 |
| 2018-10-09 | 302.32 |
| 2018-10-08 | 305.70 |
| 2018-10-05 | 312.46 |
| 2018-10-04 | 315.84 |
| 2018-10-03 | 315.84 |
| 2018-10-02 | 319.22 |
| 2018-09-28 | 319.22 |
| 2018-09-27 | 319.22 |
| 2018-09-26 | 319.22 |
| 2018-09-24 | 319.22 |
| 2018-09-21 | 319.22 |
| 2018-09-20 | 319.22 |
| 2018-09-19 | 319.22 |
| 2018-09-18 | 319.22 |
| 2018-09-17 | 319.22 |
| 2018-09-14 | 319.22 |
| 2018-09-13 | 319.22 |
| 2018-09-12 | 319.22 |
| 2018-09-11 | 319.22 |
| 2018-09-10 | 322.60 |
| 2018-09-07 | 325.98 |
| 2018-09-06 | 332.75 |
| 2018-09-05 | 336.13 |
| 2018-09-04 | 332.75 |
| 2018-09-03 | 336.13 |
| 2018-08-31 | 336.13 |
| 2018-08-30 | 336.13 |
| 2018-08-29 | 339.51 |
| 2018-08-28 | 336.13 |
| 2018-08-27 | 329.37 |
| 2018-08-24 | 339.51 |
| 2018-08-23 | 349.65 |
| 2018-08-22 | 356.41 |
| 2018-08-21 | 325.98 |
| 2018-08-20 | 332.75 |
| 2018-08-17 | 336.13 |
| 2018-08-16 | 336.13 |
| 2018-08-15 | 336.13 |
| 2018-08-14 | 336.13 |
| 2018-08-13 | 339.51 |
| 2018-08-10 | 342.89 |
| 2018-08-09 | 342.89 |
| 2018-08-08 | 332.75 |
| 2018-08-07 | 336.13 |
| 2018-08-06 | 332.75 |
| 2018-08-03 | 332.75 |
| 2018-08-02 | 332.75 |
| 2018-08-01 | 332.75 |
| 2018-07-31 | 329.37 |
| 2018-07-30 | 329.37 |
| 2018-07-27 | 329.37 |
| 2018-07-26 | 329.37 |
| 2018-07-25 | 329.37 |
| 2018-07-24 | 322.60 |
| 2018-07-23 | 325.98 |
| 2018-07-20 | 322.60 |
| 2018-07-19 | 319.22 |
| 2018-07-18 | 329.37 |
| 2018-07-17 | 322.60 |
| 2018-07-16 | 322.60 |
| 2018-07-13 | 322.60 |
| 2018-07-12 | 322.60 |
| 2018-07-11 | 319.22 |
| 2018-07-10 | 322.60 |
| 2018-07-09 | 322.60 |
| 2018-07-06 | 322.60 |
| 2018-07-05 | 329.37 |
| 2018-07-04 | 322.60 |
| 2018-07-03 | 322.60 |
| 2018-06-29 | 322.60 |
| 2018-06-28 | 322.60 |
| 2018-06-27 | 319.22 |
| 2018-06-26 | 332.75 |
| 2018-06-25 | 325.98 |
| 2018-06-22 | 346.27 |
| 2018-06-21 | 322.60 |
| 2018-06-20 | 353.03 |
| 2018-06-19 | 346.27 |
| 2018-06-15 | 342.89 |
| 2018-06-14 | 349.65 |
| 2018-06-13 | 342.89 |
| 2018-06-12 | 353.03 |
| 2018-06-11 | 349.65 |
| 2018-06-08 | 359.79 |
| 2018-06-07 | 353.03 |
| 2018-06-06 | 356.41 |
| 2018-06-05 | 359.79 |
| 2018-06-04 | 359.79 |
| 2018-06-01 | 369.94 |
| 2018-05-31 | 386.84 |
| 2018-05-30 | 410.51 |
| 2018-05-29 | 373.32 |
| 2018-05-28 | 356.41 |
| 2018-05-25 | 356.41 |
| 2018-05-24 | 363.17 |
| 2018-05-23 | 369.94 |
| 2018-05-21 | 369.94 |
| 2018-05-18 | 359.79 |
| 2018-05-17 | 353.03 |
| 2018-05-16 | 356.41 |
| 2018-05-15 | 363.17 |
| 2018-05-14 | 356.41 |
| 2018-05-11 | 329.37 |
| 2018-05-10 | 298.94 |
| 2018-05-09 | 302.32 |
| 2018-05-08 | 302.32 |
| 2018-05-07 | 302.32 |
| 2018-05-04 | 298.94 |
| 2018-05-03 | 298.94 |
| 2018-05-02 | 322.60 |
| 2018-04-30 | 322.60 |
| 2018-04-27 | 298.94 |
| 2018-04-26 | 298.94 |
| 2018-04-25 | 298.94 |
| 2018-04-24 | 312.46 |
| 2018-04-23 | 312.46 |
| 2018-04-20 | 312.46 |
| 2018-04-19 | 322.60 |
| 2018-04-18 | 315.84 |
| 2018-04-17 | 315.84 |
| 2018-04-16 | 315.84 |
| 2018-04-13 | 322.60 |
| 2018-04-12 | 322.60 |
| 2018-04-11 | 329.37 |
| 2018-04-10 | 336.13 |
| 2018-04-09 | 332.75 |
| 2018-04-06 | 336.13 |
| 2018-04-04 | 336.13 |
| 2018-04-03 | 336.13 |
| 2018-03-29 | 336.13 |
| 2018-03-28 | 332.75 |
| 2018-03-27 | 349.65 |
| 2018-03-26 | 349.65 |
| 2018-03-23 | 356.41 |
| 2018-03-22 | 366.55 |
| 2018-03-21 | 366.55 |
| 2018-03-20 | 359.79 |
| 2018-03-19 | 366.55 |
| 2018-03-16 | 366.55 |
| 2018-03-15 | 373.32 |
| 2018-03-14 | 369.94 |
| 2018-03-13 | 369.94 |
| 2018-03-12 | 369.94 |
| 2018-03-09 | 359.79 |
| 2018-03-08 | 339.51 |
| 2018-03-07 | 336.13 |
| 2018-03-06 | 336.13 |
| 2018-03-05 | 336.13 |
| 2018-03-02 | 339.51 |
| 2018-03-01 | 339.51 |
| 2018-02-28 | 329.37 |
| 2018-02-27 | 336.13 |
| 2018-02-26 | 356.41 |
| 2018-02-23 | 342.89 |
| 2018-02-22 | 336.13 |
| 2018-02-21 | 339.51 |
| 2018-02-20 | 325.98 |
| 2018-02-15 | 325.98 |
| 2018-02-14 | 322.60 |
| 2018-02-13 | 319.22 |
| 2018-02-12 | 302.32 |
| 2018-02-09 | 302.32 |
| 2018-02-08 | 325.98 |
| 2018-02-07 | 346.27 |
| 2018-02-06 | 312.46 |
| 2018-02-05 | 342.89 |
| 2018-02-02 | 353.03 |
| 2018-02-01 | 359.79 |
| 2018-01-31 | 349.65 |
| 2018-01-30 | 359.79 |
| 2018-01-29 | 369.94 |
| 2018-01-26 | 393.60 |
| 2018-01-25 | 386.84 |
| 2018-01-24 | 366.55 |
| 2018-01-23 | 363.17 |
| 2018-01-22 | 366.55 |
| 2018-01-19 | 359.79 |
| 2018-01-18 | 342.89 |
| 2018-01-17 | 339.51 |
| 2018-01-16 | 336.13 |
| 2018-01-15 | 339.51 |
| 2018-01-12 | 336.13 |
| 2018-01-11 | 336.13 |
| 2018-01-10 | 336.13 |
| 2018-01-09 | 332.75 |
| 2018-01-08 | 332.75 |
| 2018-01-05 | 332.75 |
| 2018-01-04 | 336.13 |
| 2018-01-03 | 339.51 |
| 2018-01-02 | 339.51 |
| 2017-12-29 | 332.75 |
| 2017-12-28 | 339.51 |
| 2017-12-27 | 336.13 |
| 2017-12-22 | 329.37 |
| 2017-12-21 | 329.37 |
| 2017-12-20 | 329.37 |
| 2017-12-19 | 332.75 |
| 2017-12-18 | 336.13 |
| 2017-12-15 | 336.13 |
| 2017-12-14 | 339.51 |
| 2017-12-13 | 339.51 |
| 2017-12-12 | 339.51 |
| 2017-12-11 | 346.27 |
| 2017-12-08 | 329.37 |
| 2017-12-07 | 332.75 |
| 2017-12-06 | 339.51 |
| 2017-12-05 | 342.89 |
| 2017-12-04 | 342.89 |
| 2017-12-01 | 339.51 |
| 2017-11-30 | 336.13 |
| 2017-11-29 | 346.27 |
| 2017-11-28 | 339.51 |
| 2017-11-27 | 339.51 |
| 2017-11-24 | 363.17 |
| 2017-11-23 | 349.65 |
| 2017-11-22 | 332.75 |
| 2017-11-21 | 305.70 |
| 2017-11-20 | 305.70 |
| 2017-11-17 | 305.70 |
| 2017-11-16 | 312.46 |
| 2017-11-15 | 329.37 |
| 2017-11-14 | 339.51 |
| 2017-11-13 | 346.27 |
| 2017-11-10 | 353.03 |
| 2017-11-09 | 349.65 |
| 2017-11-08 | 366.55 |
| 2017-11-07 | 359.79 |
| 2017-11-06 | 366.55 |
| 2017-11-03 | 369.94 |
| 2017-11-02 | 376.70 |
| 2017-11-01 | 369.94 |
| 2017-10-31 | 376.70 |
| 2017-10-30 | 369.94 |
| 2017-10-27 | 396.98 |
| 2017-10-26 | 410.51 |
| 2017-10-25 | 410.51 |
| 2017-10-24 | 413.89 |
| 2017-10-23 | 417.27 |
| 2017-10-20 | 424.03 |
| 2017-10-19 | 417.27 |
| 2017-10-18 | 427.41 |
| 2017-10-17 | 427.41 |
| 2017-10-16 | 420.65 |
| 2017-10-13 | 420.65 |
| 2017-10-12 | 424.03 |
| 2017-10-11 | 413.89 |
| 2017-10-10 | 413.89 |
| 2017-10-09 | 390.22 |
| 2017-10-06 | 393.60 |
| 2017-10-04 | 393.60 |
| 2017-10-03 | 376.70 |
| 2017-09-29 | 363.17 |
| 2017-09-28 | 359.79 |
| 2017-09-27 | 376.70 |
| 2017-09-26 | 366.55 |
| 2017-09-25 | 359.79 |
| 2017-09-22 | 373.32 |
| 2017-09-21 | 390.22 |
| 2017-09-20 | 390.22 |
| 2017-09-19 | 386.84 |
| 2017-09-18 | 386.84 |
| 2017-09-15 | 353.03 |
| 2017-09-14 | 342.89 |
| 2017-09-13 | 356.41 |
| 2017-09-12 | 369.94 |
| 2017-09-11 | 390.22 |
| 2017-09-08 | 373.32 |
| 2017-09-07 | 349.65 |
| 2017-09-06 | 346.27 |
| 2017-09-05 | 346.27 |
| 2017-09-04 | 322.60 |
| 2017-09-01 | 305.70 |
| 2017-08-31 | 322.60 |
| 2017-08-30 | 322.60 |
| 2017-08-29 | 329.37 |
| 2017-08-28 | 322.60 |
| 2017-08-25 | 339.51 |
| 2017-08-24 | 346.27 |
| 2017-08-22 | 332.75 |
| 2017-08-21 | 305.70 |
| 2017-08-18 | 292.18 |
| 2017-08-17 | 275.27 |
| 2017-08-16 | 258.37 |
| 2017-08-15 | 251.61 |
| 2017-08-14 | 251.61 |
| 2017-08-11 | 248.23 |
| 2017-08-10 | 268.51 |
| 2017-08-09 | 278.65 |
| 2017-08-08 | 278.65 |
| 2017-08-07 | 282.03 |
| 2017-08-04 | 275.27 |
| 2017-08-03 | 268.51 |
| 2017-08-02 | 261.75 |
| 2017-08-01 | 238.08 |
| 2017-07-31 | 231.32 |
| 2017-07-28 | 217.80 |
| 2017-07-27 | 224.56 |
| 2017-07-26 | 227.94 |
| 2017-07-25 | 227.94 |
| 2017-07-24 | 227.94 |
| 2017-07-21 | 227.94 |
| 2017-07-20 | 231.32 |
| 2017-07-19 | 234.70 |
| 2017-07-18 | 231.32 |
| 2017-07-17 | 217.80 |
| 2017-07-14 | 211.04 |
| 2017-07-13 | 211.04 |
| 2017-07-12 | 194.13 |
| 2017-07-11 | 194.13 |
| 2017-07-10 | 194.13 |
| 2017-07-07 | 194.13 |
| 2017-07-06 | 194.13 |
| 2017-07-05 | 197.51 |
| 2017-07-04 | 197.51 |
| 2017-07-03 | 200.89 |
| 2017-06-30 | 200.89 |
| 2017-06-29 | 207.66 |
| 2017-06-28 | 197.51 |
| 2017-06-27 | 207.66 |
| 2017-06-26 | 217.80 |
| 2017-06-23 | 217.80 |
| 2017-06-22 | 234.70 |
| 2017-06-21 | 224.56 |
| 2017-06-20 | 190.75 |
| 2017-06-19 | 183.99 |
| 2017-06-16 | 183.99 |
| 2017-06-15 | 183.99 |
| 2017-06-14 | 187.37 |
| 2017-06-13 | 187.37 |
| 2017-06-12 | 173.85 |
| 2017-06-09 | 180.61 |
| 2017-06-08 | 177.23 |
| 2017-06-07 | 180.61 |
| 2017-06-06 | 190.75 |
| 2017-06-05 | 177.23 |
| 2017-06-02 | 173.85 |
| 2017-06-01 | 183.99 |
| 2017-05-31 | 180.61 |
| 2017-05-29 | 187.37 |
| 2017-05-26 | 177.23 |
| 2017-05-25 | 177.23 |
| 2017-05-24 | 177.23 |
| 2017-05-23 | 180.61 |
| 2017-05-22 | 187.37 |
| 2017-05-19 | 183.99 |
| 2017-05-18 | 183.99 |
| 2017-05-17 | 187.37 |
| 2017-05-16 | 183.99 |
| 2017-05-15 | 183.99 |
| 2017-05-12 | 180.61 |
| 2017-05-11 | 183.99 |
| 2017-05-10 | 187.37 |
| 2017-05-09 | 180.61 |
| 2017-05-08 | 180.61 |
| 2017-05-05 | 200.89 |
| 2017-05-04 | 207.66 |
| 2017-05-02 | 207.66 |
| 2017-04-28 | 214.42 |
| 2017-04-27 | 221.18 |
| 2017-04-26 | 221.18 |
| 2017-04-25 | 221.18 |
| 2017-04-24 | 221.18 |
| 2017-04-21 | 214.42 |
| 2017-04-20 | 231.32 |
| 2017-04-19 | 227.94 |
| 2017-04-18 | 227.94 |
| 2017-04-13 | 227.94 |
| 2017-04-12 | 234.70 |
| 2017-04-11 | 234.70 |
| 2017-04-10 | 238.08 |
| 2017-04-07 | 234.70 |
| 2017-04-06 | 234.70 |
| 2017-04-05 | 238.08 |
| 2017-04-03 | 238.08 |
| 2017-03-31 | 234.70 |
| 2017-03-30 | 224.56 |
| 2017-03-29 | 231.32 |
| 2017-03-28 | 217.80 |
| 2017-03-27 | 214.42 |
| 2017-03-24 | 238.08 |
| 2017-03-23 | 258.37 |
| 2017-03-22 | 244.84 |
| 2017-03-21 | 238.08 |
| 2017-03-20 | 224.56 |
| 2017-03-17 | 227.94 |
| 2017-03-16 | 238.08 |
| 2017-03-15 | 211.04 |
| 2017-03-14 | 207.66 |
| 2017-03-13 | 200.89 |
| 2017-03-10 | 200.89 |
| 2017-03-09 | 197.51 |
| 2017-03-08 | 204.27 |
| 2017-03-07 | 197.51 |
| 2017-03-06 | 187.37 |
| 2017-03-03 | 187.37 |
| 2017-03-02 | 183.99 |
| 2017-03-01 | 190.75 |
| 2017-02-28 | 194.13 |
| 2017-02-27 | 194.13 |
| 2017-02-24 | 190.75 |
| 2017-02-23 | 194.13 |
| 2017-02-22 | 194.13 |
| 2017-02-21 | 190.75 |
| 2017-02-20 | 190.75 |
| 2017-02-17 | 190.75 |
| 2017-02-16 | 194.13 |
| 2017-02-15 | 190.75 |
| 2017-02-14 | 180.61 |
| 2017-02-13 | 170.47 |
| 2017-02-10 | 167.09 |
| 2017-02-09 | 167.09 |
| 2017-02-08 | 173.85 |
| 2017-02-07 | 177.23 |
| 2017-02-06 | 173.85 |
| 2017-02-03 | 177.23 |
| 2017-02-02 | 177.23 |
| 2017-02-01 | 177.23 |
| 2017-01-27 | 170.47 |
| 2017-01-26 | 177.23 |
| 2017-01-25 | 163.70 |
| 2017-01-24 | 150.18 |
| 2017-01-23 | 150.18 |
| 2017-01-20 | 146.80 |
| 2017-01-19 | 167.09 |
| 2017-01-18 | 173.85 |
| 2017-01-17 | 156.94 |
| 2017-01-16 | 160.32 |
| 2017-01-13 | 150.18 |
| 2017-01-12 | 150.18 |
| 2017-01-11 | 140.04 |
| 2017-01-10 | 133.28 |
| 2017-01-09 | 133.28 |
| 2017-01-06 | 133.28 |
| 2017-01-05 | 129.90 |
| 2017-01-04 | 126.52 |
| 2017-01-03 | 126.52 |
| 2016-12-30 | 133.28 |
| 2016-12-29 | 123.13 |
| 2016-12-28 | 123.13 |
| 2016-12-23 | 136.66 |
| 2016-12-22 | 136.66 |
| 2016-12-21 | 140.04 |
| 2016-12-20 | 129.90 |
| 2016-12-19 | 123.13 |
| 2016-12-16 | 123.13 |
| 2016-12-15 | 123.13 |
| 2016-12-14 | 123.13 |
| 2016-12-13 | 129.90 |
| 2016-12-12 | 129.90 |
| 2016-12-09 | 136.66 |
| 2016-12-08 | 133.28 |
| 2016-12-07 | 133.28 |
| 2016-12-06 | 129.90 |
| 2016-12-05 | 129.90 |
| 2016-12-02 | 129.90 |
| 2016-12-01 | 129.90 |
| 2016-11-30 | 129.90 |
| 2016-11-29 | 129.90 |
| 2016-11-28 | 126.52 |
| 2016-11-25 | 123.13 |
| 2016-11-24 | 126.52 |
| 2016-11-23 | 129.90 |
| 2016-11-22 | 136.66 |
| 2016-11-21 | 146.80 |
| 2016-11-18 | 143.42 |
| 2016-11-17 | 143.42 |
| 2016-11-16 | 136.66 |
| 2016-11-15 | 136.66 |
| 2016-11-14 | 136.66 |
| 2016-11-11 | 136.66 |
| 2016-11-10 | 143.42 |
| 2016-11-09 | 136.66 |
| 2016-11-08 | 150.18 |
| 2016-11-07 | 150.18 |
| 2016-11-04 | 150.18 |
| 2016-11-03 | 150.18 |
| 2016-11-02 | 150.18 |
| 2016-11-01 | 150.18 |
| 2016-10-31 | 150.18 |
| 2016-10-28 | 150.18 |
| 2016-10-27 | 156.94 |
| 2016-10-26 | 156.94 |
| 2016-10-25 | 163.70 |
| 2016-10-24 | 163.70 |
| 2016-10-20 | 160.32 |
| 2016-10-19 | 160.32 |
| 2016-10-18 | 160.32 |
| 2016-10-17 | 160.32 |
| 2016-10-14 | 156.94 |
| 2016-10-13 | 163.70 |
| 2016-10-12 | 160.32 |
| 2016-10-11 | 160.32 |
| 2016-10-07 | 170.47 |
| 2016-10-06 | 170.47 |
| 2016-10-05 | 163.70 |
| 2016-10-04 | 160.32 |
| 2016-10-03 | 167.09 |
| 2016-09-30 | 167.09 |
| 2016-09-29 | 160.32 |
| 2016-09-28 | 160.32 |
| 2016-09-27 | 163.70 |
| 2016-09-26 | 163.70 |
| 2016-09-23 | 167.09 |
| 2016-09-22 | 170.47 |
| 2016-09-21 | 167.09 |
| 2016-09-20 | 170.47 |
| 2016-09-19 | 170.47 |
| 2016-09-15 | 170.47 |
| 2016-09-14 | 170.47 |
| 2016-09-13 | 170.47 |
| 2016-09-12 | 170.47 |
| 2016-09-09 | 183.99 |
| 2016-09-08 | 180.61 |
| 2016-09-07 | 177.23 |
| 2016-09-06 | 170.47 |
| 2016-09-05 | 177.23 |
| 2016-09-02 | 160.32 |
| 2016-09-01 | 150.18 |
| 2016-08-31 | 150.18 |
| 2016-08-30 | 150.18 |
| 2016-08-29 | 153.56 |
| 2016-08-26 | 160.32 |
| 2016-08-25 | 150.18 |
| 2016-08-24 | 150.18 |
| 2016-08-23 | 153.56 |
| 2016-08-22 | 150.18 |
| 2016-08-19 | 156.94 |
| 2016-08-18 | 156.94 |
| 2016-08-17 | 150.18 |
| 2016-08-16 | 160.32 |
| 2016-08-15 | 156.94 |
| 2016-08-12 | 146.80 |
| 2016-08-11 | 156.94 |
| 2016-08-10 | 160.32 |
| 2016-08-09 | 167.09 |
| 2016-08-08 | 167.09 |
| 2016-08-05 | 160.32 |
| 2016-08-04 | 163.70 |
| 2016-08-03 | 163.70 |
| 2016-08-01 | 163.70 |
| 2016-07-29 | 153.56 |
| 2016-07-28 | 153.56 |
| 2016-07-27 | 163.70 |
| 2016-07-26 | 170.47 |
| 2016-07-25 | 167.09 |
| 2016-07-22 | 153.56 |
| 2016-07-21 | 207.66 |
| 2016-07-20 | 190.75 |
| 2016-07-19 | 160.32 |
| 2016-07-18 | 163.70 |
| 2016-07-15 | 170.47 |
| 2016-07-14 | 170.47 |
| 2016-07-13 | 140.04 |
| 2016-07-12 | 129.90 |
| 2016-07-11 | 123.13 |
| 2016-07-08 | 112.99 |
| 2016-07-07 | 109.61 |
| 2016-07-06 | 99.47 |
| 2016-07-05 | 102.85 |
| 2016-07-04 | 102.85 |
| 2016-06-30 | 96.09 |
| 2016-06-29 | 92.71 |
| 2016-06-28 | 92.71 |
| 2016-06-27 | 89.33 |
| 2016-06-24 | 85.95 |
| 2016-06-23 | 92.71 |
| 2016-06-22 | 89.33 |
| 2016-06-21 | 85.95 |
| 2016-06-20 | 82.56 |
| 2016-06-17 | 85.95 |
| 2016-06-16 | 79.18 |
| 2016-06-15 | 82.56 |
| 2016-06-14 | 82.56 |
| 2016-06-13 | 85.95 |
| 2016-06-10 | 85.95 |
| 2016-06-08 | 92.71 |
| 2016-06-07 | 92.71 |
| 2016-06-06 | 92.71 |
| 2016-06-03 | 92.71 |
| 2016-06-02 | 89.33 |
| 2016-06-01 | 89.33 |
| 2016-05-31 | 85.95 |
| 2016-05-30 | 85.95 |
| 2016-05-27 | 82.56 |
| 2016-05-26 | 79.18 |
| 2016-05-25 | 79.18 |
| 2016-05-24 | 75.80 |
| 2016-05-23 | 75.80 |
| 2016-05-20 | 82.56 |
| 2016-05-19 | 82.56 |
| 2016-05-18 | 82.56 |
| 2016-05-17 | 82.56 |
| 2016-05-16 | 75.80 |
| 2016-05-13 | 75.80 |
| 2016-05-12 | 79.18 |
| 2016-05-11 | 82.56 |
| 2016-05-10 | 82.56 |
| 2016-05-09 | 85.95 |
| 2016-05-06 | 89.33 |
| 2016-05-05 | 89.33 |
| 2016-05-04 | 89.33 |
| 2016-05-03 | 89.33 |
| 2016-04-29 | 85.95 |
| 2016-04-28 | 82.56 |
| 2016-04-27 | 89.33 |
| 2016-04-26 | 89.33 |
| 2016-04-25 | 96.09 |
| 2016-04-22 | 96.09 |
| 2016-04-21 | 96.09 |
| 2016-04-20 | 92.71 |
| 2016-04-19 | 96.09 |
| 2016-04-18 | 96.09 |
| 2016-04-15 | 96.09 |
| 2016-04-14 | 102.85 |
| 2016-04-13 | 92.71 |
| 2016-04-12 | 82.56 |
| 2016-04-11 | 72.42 |
| 2016-04-08 | 69.04 |
| 2016-04-07 | 72.42 |
| 2016-04-06 | 75.80 |
| 2016-04-05 | 75.80 |
| 2016-04-01 | 79.18 |
| 2016-03-31 | 75.80 |
| 2016-03-30 | 75.80 |
| 2016-03-29 | 75.80 |
| 2016-03-24 | 75.80 |
| 2016-03-23 | 82.56 |
| 2016-03-22 | 79.18 |
| 2016-03-21 | 72.42 |
| 2016-03-18 | 72.42 |
| 2016-03-17 | 85.95 |
| 2016-03-16 | 89.33 |
| 2016-03-15 | 79.18 |
| 2016-03-14 | 79.18 |
| 2016-03-11 | 82.56 |
| 2016-03-10 | 75.80 |
| 2016-03-09 | 79.18 |
| 2016-03-08 | 79.18 |
| 2016-03-07 | 82.56 |
| 2016-03-04 | 75.80 |
| 2016-03-03 | 75.80 |
| 2016-03-02 | 72.42 |
| 2016-03-01 | 69.04 |
| 2016-02-29 | 72.42 |
| 2016-02-26 | 82.56 |
| 2016-02-25 | 75.80 |
| 2016-02-24 | 82.56 |
| 2016-02-23 | 82.56 |
| 2016-02-22 | 72.42 |
| 2016-02-19 | 79.18 |
| 2016-02-18 | 79.18 |
| 2016-02-17 | 82.56 |
| 2016-02-16 | 79.18 |
| 2016-02-15 | 69.04 |
| 2016-02-12 | 69.04 |
| 2016-02-11 | 72.42 |
| 2016-02-05 | 75.80 |
| 2016-02-04 | 72.42 |
| 2016-02-03 | 69.04 |
| 2016-02-02 | 69.04 |
| 2016-02-01 | 72.42 |
| 2016-01-29 | 72.42 |
| 2016-01-28 | 69.04 |
| 2016-01-27 | 75.80 |
| 2016-01-26 | 75.80 |
| 2016-01-25 | 89.33 |
| 2016-01-22 | 79.18 |
| 2016-01-21 | 79.18 |
| 2016-01-20 | 96.09 |
| 2016-01-19 | 96.09 |
| 2016-01-18 | 92.71 |
| 2016-01-15 | 92.71 |
| 2016-01-14 | 99.47 |
| 2016-01-13 | 102.85 |
| 2016-01-12 | 96.09 |
| 2016-01-11 | 102.85 |
| 2016-01-08 | 109.61 |
| 2016-01-07 | 102.85 |
| 2016-01-06 | 116.37 |
| 2016-01-05 | 112.99 |
| 2016-01-04 | 116.37 |
| 2015-12-31 | 119.75 |
| 2015-12-30 | 119.75 |
| 2015-12-29 | 119.75 |
| 2015-12-28 | 119.75 |
| 2015-12-24 | 116.37 |
| 2015-12-23 | 116.37 |
| 2015-12-22 | 119.75 |
| 2015-12-21 | 112.99 |
| 2015-12-18 | 109.61 |
| 2015-12-17 | 109.61 |
| 2015-12-16 | 109.61 |
| 2015-12-15 | 109.61 |
| 2015-12-14 | 106.23 |
| 2015-12-11 | 102.85 |
| 2015-12-10 | 109.61 |
| 2015-12-09 | 112.99 |
| 2015-12-08 | 116.37 |
| 2015-12-07 | 116.37 |
| 2015-12-04 | 119.75 |
| 2015-12-03 | 123.13 |
| 2015-12-02 | 126.52 |
| 2015-12-01 | 126.52 |
| 2015-11-30 | 116.37 |
| 2015-11-27 | 116.37 |
| 2015-11-26 | 126.52 |
| 2015-11-25 | 126.52 |
| 2015-11-24 | 126.52 |
| 2015-11-23 | 119.75 |
| 2015-11-20 | 126.52 |
| 2015-11-19 | 126.52 |
| 2015-11-18 | 119.75 |
| 2015-11-17 | 153.56 |
| 2015-11-16 | 150.18 |
| 2015-11-13 | 146.80 |
| 2015-11-12 | 150.18 |
| 2015-11-11 | 136.66 |
| 2015-11-10 | 140.04 |
| 2015-11-09 | 133.28 |
| 2015-11-06 | 136.66 |
| 2015-11-05 | 136.66 |
| 2015-11-04 | 140.04 |
| 2015-11-03 | 136.66 |
| 2015-11-02 | 146.80 |
| 2015-10-30 | 140.04 |
| 2015-10-29 | 143.42 |
| 2015-10-28 | 143.42 |
| 2015-10-27 | 140.04 |
| 2015-10-26 | 146.80 |
| 2015-10-23 | 143.42 |
| 2015-10-22 | 140.04 |
| 2015-10-20 | 140.04 |
| 2015-10-19 | 133.28 |
| 2015-10-16 | 136.66 |
| 2015-10-15 | 129.90 |
| 2015-10-14 | 123.13 |
| 2015-10-13 | 126.52 |
| 2015-10-12 | 129.90 |
| 2015-10-09 | 129.90 |
| 2015-10-08 | 126.52 |
| 2015-10-07 | 129.90 |
| 2015-10-06 | 129.90 |
| 2015-10-05 | 133.28 |
| 2015-10-02 | 136.66 |
| 2015-09-30 | 129.90 |
| 2015-09-29 | 129.90 |
| 2015-09-25 | 133.28 |
| 2015-09-24 | 133.28 |
| 2015-09-23 | 136.66 |
| 2015-09-22 | 150.18 |
| 2015-09-21 | 156.94 |
| 2015-09-18 | 140.04 |
| 2015-09-17 | 140.04 |
| 2015-09-16 | 140.04 |
| 2015-09-15 | 140.04 |
| 2015-09-14 | 136.66 |
| 2015-09-11 | 140.04 |
| 2015-09-10 | 143.42 |
| 2015-09-09 | 143.42 |
| 2015-09-08 | 129.90 |
| 2015-09-07 | 123.13 |
| 2015-09-04 | 126.52 |
| 2015-09-02 | 123.13 |
| 2015-09-01 | 129.90 |
| 2015-08-31 | 136.66 |
| 2015-08-28 | 140.04 |
| 2015-08-27 | 133.28 |
| 2015-08-26 | 129.90 |
| 2015-08-25 | 126.52 |
| 2015-08-24 | 126.52 |
| 2015-08-21 | 140.04 |
| 2015-08-20 | 146.80 |
| 2015-08-19 | 153.56 |
| 2015-08-18 | 153.56 |
| 2015-08-17 | 160.32 |
| 2015-08-14 | 160.32 |
| 2015-08-13 | 160.32 |
| 2015-08-12 | 160.32 |
| 2015-08-11 | 173.85 |
| 2015-08-10 | 170.47 |
| 2015-08-07 | 167.09 |
| 2015-08-06 | 163.70 |
| 2015-08-05 | 160.32 |
| 2015-08-04 | 160.32 |
| 2015-08-03 | 156.94 |
| 2015-07-31 | 173.85 |
| 2015-07-30 | 170.47 |
| 2015-07-29 | 177.23 |
| 2015-07-28 | 163.70 |
| 2015-07-27 | 163.70 |
| 2015-07-24 | 180.61 |
| 2015-07-23 | 180.61 |
| 2015-07-22 | 180.61 |
| 2015-07-21 | 194.13 |
| 2015-07-20 | 190.75 |
| 2015-07-17 | 204.27 |
| 2015-07-16 | 190.75 |
| 2015-07-15 | 187.37 |
| 2015-07-14 | 197.51 |
| 2015-07-13 | 197.51 |
| 2015-07-10 | 194.13 |
| 2015-07-09 | 180.61 |
| 2015-07-08 | 136.66 |
| 2015-07-07 | 173.85 |
| 2015-07-06 | 197.51 |
| 2015-07-03 | 244.84 |
| 2015-07-02 | 268.51 |
| 2015-06-30 | 278.65 |
| 2015-06-29 | 271.89 |
| 2015-06-26 | 292.18 |
| 2015-06-25 | 309.08 |
| 2015-06-24 | 312.46 |
| 2015-06-23 | 292.18 |
| 2015-06-22 | 271.89 |
| 2015-06-19 | 325.98 |
| 2015-06-18 | 339.51 |
| 2015-06-17 | 346.27 |
| 2015-06-16 | 329.37 |
| 2015-06-15 | 353.03 |
| 2015-06-12 | 373.32 |
| 2015-06-11 | 356.41 |
| 2015-06-10 | 336.13 |
| 2015-06-09 | 312.46 |
| 2015-06-08 | 353.03 |
| 2015-06-05 | 366.55 |
| 2015-06-04 | 376.70 |
| 2015-06-03 | 424.03 |
| 2015-06-02 | 437.55 |
| 2015-06-01 | 434.17 |
| 2015-05-29 | 424.03 |
| 2015-05-28 | 407.12 |
| 2015-05-27 | 444.31 |
| 2015-05-26 | 407.12 |
| 2015-05-22 | 390.22 |
| 2015-05-21 | 386.84 |
| 2015-05-20 | 396.98 |
| 2015-05-19 | 396.98 |
| 2015-05-18 | 396.98 |
| 2015-05-15 | 356.41 |
| 2015-05-14 | 346.27 |
| 2015-05-13 | 315.84 |
| 2015-05-12 | 302.32 |
| 2015-05-11 | 305.70 |
| 2015-05-08 | 319.22 |
| 2015-05-07 | 295.56 |
| 2015-05-06 | 322.60 |
| 2015-05-05 | 325.98 |
| 2015-05-04 | 346.27 |
| 2015-04-30 | 356.41 |
| 2015-04-29 | 312.46 |
| 2015-04-28 | 295.56 |
| 2015-04-27 | 288.80 |
| 2015-04-24 | 312.46 |
| 2015-04-23 | 295.56 |
| 2015-04-22 | 187.37 |
| 2015-04-21 | 187.37 |
| 2015-04-20 | 180.61 |
| 2015-04-17 | 200.89 |
| 2015-04-16 | 207.66 |
| 2015-04-15 | 194.13 |
| 2015-04-14 | 200.89 |
| 2015-04-13 | 190.75 |
| 2015-04-10 | 170.47 |
| 2015-04-09 | 163.70 |
| 2015-04-08 | 163.70 |
| 2015-04-02 | 143.42 |
| 2015-04-01 | 143.42 |
| 2015-03-31 | 143.42 |
| 2015-03-30 | 143.42 |
| 2015-03-27 | 143.42 |
| 2015-03-26 | 143.42 |
| 2015-03-25 | 140.04 |
| 2015-03-24 | 143.42 |
| 2015-03-23 | 143.42 |
| 2015-03-20 | 136.66 |
| 2015-03-19 | 140.04 |
| 2015-03-18 | 140.04 |
| 2015-03-17 | 140.04 |
| 2015-03-16 | 140.04 |
| 2015-03-13 | 140.04 |
| 2015-03-12 | 143.42 |
| 2015-03-11 | 140.04 |
| 2015-03-10 | 146.80 |
| 2015-03-09 | 143.42 |
| 2015-03-06 | 140.04 |
| 2015-03-05 | 136.66 |
| 2015-03-04 | 140.04 |
| 2015-03-03 | 136.66 |
| 2015-03-02 | 136.66 |
| 2015-02-27 | 136.66 |
| 2015-02-26 | 143.42 |
| 2015-02-25 | 150.18 |
| 2015-02-24 | 153.56 |
| 2015-02-23 | 156.94 |
| 2015-02-18 | 167.09 |
| 2015-02-17 | 167.09 |
| 2015-02-16 | 163.70 |
| 2015-02-13 | 133.28 |
| 2015-02-12 | 129.90 |
| 2015-02-11 | 136.66 |
| 2015-02-10 | 140.04 |
| 2015-02-09 | 136.66 |
| 2015-02-06 | 140.04 |
| 2015-02-05 | 143.42 |
| 2015-02-04 | 140.04 |
| 2015-02-03 | 140.04 |
| 2015-02-02 | 140.04 |
| 2015-01-30 | 140.04 |
| 2015-01-29 | 140.04 |
| 2015-01-28 | 143.42 |
| 2015-01-27 | 143.42 |
| 2015-01-26 | 143.42 |
| 2015-01-23 | 143.42 |
| 2015-01-22 | 136.66 |
| 2015-01-21 | 140.04 |
| 2015-01-20 | 140.04 |
| 2015-01-19 | 143.42 |
| 2015-01-16 | 146.80 |
| 2015-01-15 | 146.80 |
| 2015-01-14 | 153.56 |
| 2015-01-13 | 153.56 |
| 2015-01-12 | 153.56 |
| 2015-01-09 | 153.56 |
| 2015-01-08 | 153.56 |
| 2015-01-07 | 156.94 |
| 2015-01-06 | 160.32 |
| 2015-01-05 | 170.47 |
| 2015-01-02 | 173.85 |
| 2014-12-31 | 163.70 |
| 2014-12-30 | 163.70 |
| 2014-12-29 | 163.70 |
| 2014-12-24 | 167.09 |
| 2014-12-23 | 170.47 |
| 2014-12-22 | 167.09 |
| 2014-12-19 | 163.70 |
| 2014-12-18 | 167.09 |
| 2014-12-17 | 167.09 |
| 2014-12-16 | 167.09 |
| 2014-12-15 | 163.70 |
| 2014-12-12 | 170.47 |
| 2014-12-11 | 170.47 |
| 2014-12-10 | 173.85 |
| 2014-12-09 | 170.47 |
| 2014-12-08 | 173.85 |
| 2014-12-05 | 177.23 |
| 2014-12-04 | 180.61 |
| 2014-12-03 | 177.23 |
| 2014-12-02 | 177.23 |
| 2014-12-01 | 173.85 |
| 2014-11-28 | 180.61 |
| 2014-11-27 | 180.61 |
| 2014-11-26 | 183.99 |
| 2014-11-25 | 187.37 |
| 2014-11-24 | 183.99 |
| 2014-11-21 | 183.99 |
| 2014-11-20 | 177.23 |
| 2014-11-19 | 187.37 |
| 2014-11-18 | 180.61 |
| 2014-11-17 | 187.37 |
| 2014-11-14 | 187.37 |
| 2014-11-13 | 197.51 |
| 2014-11-12 | 200.89 |
| 2014-11-11 | 183.99 |
| 2014-11-10 | 187.37 |
| 2014-11-07 | 183.99 |
| 2014-11-06 | 183.99 |
| 2014-11-05 | 180.61 |
| 2014-11-04 | 187.37 |
| 2014-11-03 | 190.75 |
| 2014-10-31 | 190.75 |
| 2014-10-30 | 190.75 |
| 2014-10-29 | 190.75 |
| 2014-10-28 | 190.75 |
| 2014-10-27 | 190.75 |
| 2014-10-24 | 187.37 |
| 2014-10-23 | 187.37 |
| 2014-10-22 | 190.75 |
| 2014-10-21 | 190.75 |
| 2014-10-20 | 187.37 |
| 2014-10-17 | 194.13 |
| 2014-10-16 | 187.37 |
| 2014-10-15 | 187.37 |
| 2014-10-14 | 190.75 |
| 2014-10-13 | 190.75 |
| 2014-10-10 | 183.99 |
| 2014-10-09 | 183.99 |
| 2014-10-08 | 190.75 |
| 2014-10-07 | 187.37 |
| 2014-10-06 | 183.99 |
| 2014-10-03 | 180.61 |
| 2014-09-30 | 180.61 |
| 2014-09-29 | 183.99 |
| 2014-09-26 | 187.37 |
| 2014-09-25 | 190.75 |
| 2014-09-24 | 187.37 |
| 2014-09-23 | 190.75 |
| 2014-09-22 | 190.75 |
| 2014-09-19 | 190.75 |
| 2014-09-18 | 187.37 |
| 2014-09-17 | 190.75 |
| 2014-09-16 | 190.75 |
| 2014-09-15 | 194.13 |
| 2014-09-12 | 190.75 |
| 2014-09-11 | 194.13 |
| 2014-09-10 | 187.37 |
| 2014-09-08 | 200.89 |
| 2014-09-05 | 200.89 |
| 2014-09-04 | 200.89 |
| 2014-09-03 | 197.51 |
| 2014-09-02 | 194.13 |
| 2014-09-01 | 194.13 |
| 2014-08-29 | 197.51 |
| 2014-08-28 | 197.51 |
| 2014-08-27 | 200.89 |
| 2014-08-26 | 200.89 |
| 2014-08-25 | 200.89 |
| 2014-08-22 | 197.51 |
| 2014-08-21 | 197.51 |
| 2014-08-20 | 197.51 |
| 2014-08-19 | 197.51 |
| 2014-08-18 | 197.51 |
| 2014-08-15 | 204.27 |
| 2014-08-14 | 204.27 |
| 2014-08-13 | 204.27 |
| 2014-08-12 | 211.04 |
| 2014-08-11 | 211.04 |
| 2014-08-08 | 190.75 |
| 2014-08-07 | 190.75 |
| 2014-08-06 | 194.13 |
| 2014-08-05 | 194.13 |
| 2014-08-04 | 197.51 |
| 2014-08-01 | 197.51 |
| 2014-07-31 | 200.89 |
| 2014-07-30 | 204.27 |
| 2014-07-29 | 197.51 |
| 2014-07-28 | 207.66 |
| 2014-07-25 | 200.89 |
| 2014-07-24 | 204.27 |
| 2014-07-23 | 204.27 |
| 2014-07-22 | 194.13 |
| 2014-07-21 | 194.13 |
| 2014-07-18 | 197.51 |
| 2014-07-17 | 190.75 |
| 2014-07-16 | 194.13 |
| 2014-07-15 | 190.75 |
| 2014-07-14 | 194.13 |
| 2014-07-11 | 190.75 |
| 2014-07-10 | 194.13 |
| 2014-07-09 | 194.13 |
| 2014-07-08 | 197.51 |
| 2014-07-07 | 197.51 |
| 2014-07-04 | 200.89 |
| 2014-07-03 | 194.13 |
| 2014-07-02 | 197.51 |
| 2014-06-30 | 197.51 |
| 2014-06-27 | 194.13 |
| 2014-06-26 | 194.13 |
| 2014-06-25 | 190.75 |
| 2014-06-24 | 190.75 |
| 2014-06-23 | 197.51 |
| 2014-06-20 | 200.89 |
| 2014-06-19 | 200.89 |
| 2014-06-18 | 194.13 |
| 2014-06-17 | 194.13 |
| 2014-06-16 | 200.89 |
| 2014-06-13 | 194.13 |
| 2014-06-12 | 197.51 |
| 2014-06-11 | 200.89 |
| 2014-06-10 | 197.51 |
| 2014-06-09 | 194.13 |
| 2014-06-06 | 194.13 |
| 2014-06-05 | 197.51 |
| 2014-06-04 | 197.51 |
| 2014-06-03 | 197.51 |
| 2014-05-30 | 197.51 |
| 2014-05-29 | 197.51 |
| 2014-05-28 | 197.51 |
| 2014-05-27 | 197.51 |
| 2014-05-26 | 197.51 |
| 2014-05-23 | 197.51 |
| 2014-05-22 | 197.51 |
| 2014-05-21 | 197.51 |
| 2014-05-20 | 197.51 |
| 2014-05-19 | 200.89 |
| 2014-05-16 | 200.89 |
| 2014-05-15 | 200.89 |
| 2014-05-14 | 204.27 |
| 2014-05-13 | 204.27 |
| 2014-05-12 | 200.89 |
| 2014-05-09 | 211.04 |
| 2014-05-08 | 207.66 |
| 2014-05-07 | 207.66 |
| 2014-05-05 | 200.89 |
| 2014-05-02 | 204.27 |
| 2014-04-30 | 204.27 |
| 2014-04-29 | 204.27 |
| 2014-04-28 | 204.27 |
| 2014-04-25 | 221.18 |
| 2014-04-24 | 217.80 |
| 2014-04-23 | 217.80 |
| 2014-04-22 | 224.56 |
| 2014-04-17 | 221.18 |
| 2014-04-16 | 221.18 |
| 2014-04-15 | 227.94 |
| 2014-04-14 | 231.32 |
| 2014-04-11 | 231.32 |
| 2014-04-10 | 227.94 |
| 2014-04-09 | 227.94 |
| 2014-04-08 | 231.32 |
| 2014-04-07 | 231.32 |
| 2014-04-04 | 231.32 |
| 2014-04-03 | 231.32 |
| 2014-04-02 | 227.94 |
| 2014-04-01 | 224.56 |
| 2014-03-31 | 227.94 |
| 2014-03-28 | 231.32 |
| 2014-03-27 | 224.56 |
| 2014-03-26 | 224.56 |
| 2014-03-25 | 224.56 |
| 2014-03-24 | 231.32 |
| 2014-03-21 | 224.56 |
| 2014-03-20 | 227.94 |
| 2014-03-19 | 227.94 |
| 2014-03-18 | 224.56 |
| 2014-03-17 | 221.18 |
| 2014-03-14 | 227.94 |
| 2014-03-13 | 227.94 |
| 2014-03-12 | 227.94 |
| 2014-03-11 | 231.32 |
| 2014-03-10 | 227.94 |
| 2014-03-07 | 234.70 |
| 2014-03-06 | 234.70 |
| 2014-03-05 | 234.70 |
| 2014-03-04 | 238.08 |
| 2014-03-03 | 241.46 |
| 2014-02-28 | 244.84 |
| 2014-02-27 | 238.08 |
| 2014-02-26 | 238.08 |
| 2014-02-25 | 238.08 |
| 2014-02-24 | 234.70 |
| 2014-02-21 | 238.08 |
| 2014-02-20 | 238.08 |
| 2014-02-19 | 241.46 |
| 2014-02-18 | 251.61 |
| 2014-02-17 | 254.99 |
| 2014-02-14 | 244.84 |
| 2014-02-13 | 244.84 |
| 2014-02-12 | 244.84 |
| 2014-02-11 | 241.46 |
| 2014-02-10 | 238.08 |
| 2014-02-07 | 241.46 |
| 2014-02-06 | 251.61 |
| 2014-02-05 | 254.99 |
| 2014-02-04 | 265.13 |
| 2014-01-30 | 258.37 |
| 2014-01-29 | 265.13 |
| 2014-01-28 | 254.99 |
| 2014-01-27 | 224.56 |
| 2014-01-24 | 231.32 |
| 2014-01-23 | 221.18 |
| 2014-01-22 | 227.94 |
| 2014-01-21 | 224.56 |
| 2014-01-20 | 227.94 |
| 2014-01-17 | 227.94 |
| 2014-01-16 | 231.32 |
| 2014-01-15 | 234.70 |
| 2014-01-14 | 227.94 |
| 2014-01-13 | 224.56 |
| 2014-01-10 | 217.80 |
| 2014-01-09 | 217.80 |
| 2014-01-08 | 224.56 |
| 2014-01-07 | 231.32 |
| 2014-01-06 | 221.18 |
| 2014-01-03 | 217.80 |
| 2014-01-02 | 227.94 |
| 2013-12-31 | 227.94 |
| 2013-12-30 | 227.94 |
| 2013-12-27 | 244.84 |
| 2013-12-24 | 241.46 |
| 2013-12-23 | 241.46 |
| 2013-12-20 | 234.70 |
| 2013-12-19 | 238.08 |
| 2013-12-18 | 238.08 |
| 2013-12-17 | 241.46 |
| 2013-12-16 | 244.84 |
| 2013-12-13 | 254.99 |
| 2013-12-12 | 251.61 |
| 2013-12-11 | 258.37 |
| 2013-12-10 | 261.75 |
| 2013-12-09 | 265.13 |
| 2013-12-06 | 261.75 |
| 2013-12-05 | 278.65 |
| 2013-12-04 | 292.18 |
| 2013-12-03 | 285.41 |
| 2013-12-02 | 285.41 |
| 2013-11-29 | 282.03 |
| 2013-11-28 | 285.41 |
| 2013-11-27 | 282.03 |
| 2013-11-26 | 268.51 |
| 2013-11-25 | 265.13 |
| 2013-11-22 | 268.51 |
| 2013-11-21 | 261.75 |
| 2013-11-20 | 265.13 |
| 2013-11-19 | 268.51 |
| 2013-11-18 | 258.37 |
| 2013-11-15 | 258.37 |
| 2013-11-14 | 258.37 |
| 2013-11-13 | 251.61 |
| 2013-11-12 | 261.75 |
| 2013-11-11 | 265.13 |
| 2013-11-08 | 265.13 |
| 2013-11-07 | 278.65 |
| 2013-11-06 | 275.27 |
| 2013-11-05 | 275.27 |
| 2013-11-04 | 265.13 |
| 2013-11-01 | 251.61 |
| 2013-10-31 | 251.61 |
| 2013-10-30 | 258.37 |
| 2013-10-29 | 251.61 |
| 2013-10-28 | 254.99 |
| 2013-10-25 | 254.99 |
| 2013-10-24 | 254.99 |
| 2013-10-23 | 254.99 |
| 2013-10-22 | 261.75 |
| 2013-10-21 | 258.37 |
| 2013-10-18 | 265.13 |
| 2013-10-17 | 271.89 |
| 2013-10-16 | 275.27 |
| 2013-10-15 | 268.51 |
| 2013-10-11 | 271.89 |
| 2013-10-10 | 268.51 |
| 2013-10-09 | 275.27 |
| 2013-10-08 | 278.65 |
| 2013-10-07 | 278.65 |
| 2013-10-04 | 275.27 |
| 2013-10-03 | 282.03 |
| 2013-10-02 | 271.89 |
| 2013-09-30 | 268.51 |
| 2013-09-27 | 275.27 |
| 2013-09-26 | 275.27 |
| 2013-09-25 | 278.65 |
| 2013-09-24 | 278.65 |
| 2013-09-23 | 285.41 |
| 2013-09-19 | 295.56 |
| 2013-09-18 | 282.03 |
| 2013-09-17 | 261.75 |
| 2013-09-16 | 265.13 |
| 2013-09-13 | 282.03 |
| 2013-09-12 | 285.41 |
| 2013-09-11 | 278.65 |
| 2013-09-10 | 282.03 |
| 2013-09-09 | 271.89 |
| 2013-09-06 | 271.89 |
| 2013-09-05 | 258.37 |
| 2013-09-04 | 258.37 |
| 2013-09-03 | 258.37 |
| 2013-09-02 | 251.61 |
| 2013-08-30 | 258.37 |
| 2013-08-29 | 254.99 |
| 2013-08-28 | 258.37 |
| 2013-08-27 | 268.51 |
| 2013-08-26 | 268.51 |
| 2013-08-23 | 265.13 |
| 2013-08-22 | 268.51 |
| 2013-08-21 | 268.51 |
| 2013-08-20 | 268.51 |
| 2013-08-19 | 285.41 |
| 2013-08-16 | 288.80 |
| 2013-08-15 | 285.41 |
| 2013-08-13 | 288.80 |
| 2013-08-12 | 278.65 |
| 2013-08-09 | 282.03 |
| 2013-08-08 | 282.03 |
| 2013-08-07 | 271.89 |
| 2013-08-06 | 282.03 |
| 2013-08-05 | 288.80 |
| 2013-08-02 | 285.41 |
| 2013-08-01 | 298.94 |
| 2013-07-31 | 288.80 |
| 2013-07-30 | 285.41 |
| 2013-07-29 | 282.03 |
| 2013-07-26 | 298.94 |
| 2013-07-25 | 309.08 |
| 2013-07-24 | 302.32 |
| 2013-07-23 | 288.80 |
| 2013-07-22 | 271.89 |
| 2013-07-19 | 254.99 |
| 2013-07-18 | 251.61 |
| 2013-07-17 | 251.61 |
| 2013-07-16 | 244.84 |
| 2013-07-15 | 251.61 |
| 2013-07-12 | 248.23 |
| 2013-07-11 | 251.61 |
| 2013-07-10 | 241.46 |
| 2013-07-09 | 244.84 |
| 2013-07-08 | 238.08 |
| 2013-07-05 | 248.23 |
| 2013-07-04 | 241.46 |
| 2013-07-03 | 254.99 |
| 2013-07-02 | 258.37 |
| 2013-06-28 | 254.99 |
| 2013-06-27 | 244.84 |
| 2013-06-26 | 234.70 |
| 2013-06-25 | 238.08 |
| 2013-06-24 | 241.46 |
| 2013-06-21 | 251.61 |
| 2013-06-20 | 258.37 |
| 2013-06-19 | 278.65 |
| 2013-06-18 | 285.41 |
| 2013-06-17 | 288.80 |
| 2013-06-14 | 271.89 |
| 2013-06-13 | 265.13 |
| 2013-06-11 | 278.65 |
| 2013-06-10 | 288.80 |
| 2013-06-07 | 282.03 |
| 2013-06-06 | 282.03 |
| 2013-06-05 | 285.41 |
| 2013-06-04 | 298.94 |
| 2013-06-03 | 298.94 |
| 2013-05-31 | 312.46 |
| 2013-05-30 | 305.70 |
| 2013-05-29 | 315.84 |
| 2013-05-28 | 319.22 |
| 2013-05-27 | 309.08 |
| 2013-05-24 | 315.84 |
| 2013-05-23 | 312.46 |
| 2013-05-22 | 322.60 |
| 2013-05-21 | 329.37 |
| 2013-05-20 | 325.98 |
| 2013-05-16 | 325.98 |
| 2013-05-15 | 332.75 |
| 2013-05-14 | 336.13 |
| 2013-05-13 | 332.75 |
| 2013-05-10 | 346.27 |
| 2013-05-09 | 346.27 |
| 2013-05-08 | 349.65 |
| 2013-05-07 | 346.27 |
| 2013-05-06 | 329.37 |
| 2013-05-03 | 319.22 |
| 2013-05-02 | 312.46 |
| 2013-04-30 | 322.60 |
| 2013-04-29 | 319.22 |
| 2013-04-26 | 329.37 |
| 2013-04-25 | 325.98 |
| 2013-04-24 | 312.46 |
| 2013-04-23 | 309.08 |
| 2013-04-22 | 329.37 |
| 2013-04-19 | 322.60 |
| 2013-04-18 | 305.70 |
| 2013-04-17 | 312.46 |
| 2013-04-16 | 305.70 |
| 2013-04-15 | 302.32 |
| 2013-04-12 | 312.46 |
| 2013-04-11 | 315.84 |
| 2013-04-10 | 295.56 |
| 2013-04-09 | 298.94 |
| 2013-04-08 | 292.18 |
| 2013-04-05 | 278.65 |
| 2013-04-03 | 302.32 |
| 2013-04-02 | 309.08 |
| 2013-03-28 | 332.75 |
| 2013-03-27 | 339.51 |
| 2013-03-26 | 342.89 |
| 2013-03-25 | 329.37 |
| 2013-03-22 | 332.75 |
| 2013-03-21 | 339.51 |
| 2013-03-20 | 332.75 |
| 2013-03-19 | 305.70 |
| 2013-03-18 | 292.18 |
| 2013-03-15 | 295.56 |
| 2013-03-14 | 353.03 |
| 2013-03-13 | 353.03 |
| 2013-03-12 | 369.94 |
| 2013-03-11 | 373.32 |
| 2013-03-08 | 403.74 |
| 2013-03-07 | 393.60 |
| 2013-03-06 | 413.89 |
| 2013-03-05 | 407.12 |
| 2013-03-04 | 403.74 |
| 2013-03-01 | 417.27 |
| 2013-02-28 | 427.41 |
| 2013-02-27 | 417.27 |
| 2013-02-26 | 390.22 |
| 2013-02-25 | 424.03 |
| 2013-02-22 | 430.79 |
| 2013-02-21 | 440.93 |
| 2013-02-20 | 457.84 |
| 2013-02-19 | 451.08 |
| 2013-02-18 | 464.60 |
| 2013-02-15 | 474.74 |
| 2013-02-14 | 474.74 |
| 2013-02-08 | 471.36 |
| 2013-02-07 | 474.74 |
| 2013-02-06 | 481.50 |
| 2013-02-05 | 474.74 |
| 2013-02-04 | 491.65 |
| 2013-02-01 | 471.36 |
| 2013-01-31 | 444.31 |
| 2013-01-30 | 451.08 |
| 2013-01-29 | 424.03 |
| 2013-01-28 | 427.41 |
| 2013-01-25 | 420.65 |
| 2013-01-24 | 420.65 |
| 2013-01-23 | 427.41 |
| 2013-01-22 | 437.55 |
| 2013-01-21 | 424.03 |
| 2013-01-18 | 420.65 |
| 2013-01-17 | 424.03 |
| 2013-01-16 | 444.31 |
| 2013-01-15 | 447.69 |
| 2013-01-14 | 451.08 |
| 2013-01-11 | 457.84 |
| 2013-01-10 | 467.98 |
| 2013-01-09 | 471.36 |
| 2013-01-08 | 434.17 |
| 2013-01-07 | 447.69 |
| 2013-01-04 | 434.17 |
| 2013-01-03 | 430.79 |
| 2013-01-02 | 437.55 |
| 2012-12-31 | 403.74 |
| 2012-12-28 | 380.08 |
| 2012-12-27 | 363.17 |
| 2012-12-24 | 356.41 |
| 2012-12-21 | 363.17 |
| 2012-12-20 | 363.17 |
| 2012-12-19 | 369.94 |
| 2012-12-18 | 346.27 |
| 2012-12-17 | 359.79 |
| 2012-12-14 | 366.55 |
| 2012-12-13 | 359.79 |
| 2012-12-12 | 376.70 |
| 2012-12-11 | 373.32 |
| 2012-12-10 | 369.94 |
| 2012-12-07 | 346.27 |
| 2012-12-06 | 342.89 |
| 2012-12-05 | 309.08 |
| 2012-12-04 | 295.56 |
| 2012-12-03 | 302.32 |
| 2012-11-30 | 295.56 |
| 2012-11-29 | 288.80 |
| 2012-11-28 | 282.03 |
| 2012-11-27 | 292.18 |
| 2012-11-26 | 295.56 |
| 2012-11-23 | 285.41 |
| 2012-11-22 | 271.89 |
| 2012-11-21 | 282.03 |
| 2012-11-20 | 282.03 |
| 2012-11-19 | 278.65 |
| 2012-11-16 | 282.03 |
| 2012-11-15 | 288.80 |
| 2012-11-14 | 312.46 |
| 2012-11-13 | 312.46 |
| 2012-11-12 | 336.13 |
| 2012-11-09 | 332.75 |
| 2012-11-08 | 312.46 |
| 2012-11-07 | 325.98 |
| 2012-11-06 | 298.94 |
| 2012-11-05 | 285.41 |
| 2012-11-02 | 298.94 |
| 2012-11-01 | 305.70 |
| 2012-10-31 | 285.41 |
| 2012-10-30 | 248.23 |
| 2012-10-29 | 258.37 |
| 2012-10-26 | 268.51 |
| 2012-10-25 | 275.27 |
| 2012-10-24 | 265.13 |
| 2012-10-22 | 261.75 |
| 2012-10-19 | 258.37 |
| 2012-10-18 | 265.13 |
| 2012-10-17 | 248.23 |
| 2012-10-16 | 251.61 |
| 2012-10-15 | 244.84 |
| 2012-10-12 | 248.23 |
| 2012-10-11 | 251.61 |
| 2012-10-10 | 248.23 |
| 2012-10-09 | 248.23 |
| 2012-10-08 | 244.84 |
| 2012-10-05 | 254.99 |
| 2012-10-04 | 258.37 |
| 2012-10-03 | 258.37 |
| 2012-09-28 | 254.99 |
| 2012-09-27 | 261.75 |
| 2012-09-26 | 258.37 |
| 2012-09-25 | 258.37 |
| 2012-09-24 | 265.13 |
| 2012-09-21 | 268.51 |
| 2012-09-20 | 261.75 |
| 2012-09-19 | 231.32 |
| 2012-09-18 | 224.56 |
| 2012-09-17 | 224.56 |
| 2012-09-14 | 224.56 |
| 2012-09-13 | 214.42 |
| 2012-09-12 | 211.04 |
| 2012-09-11 | 217.80 |
| 2012-09-10 | 211.04 |
| 2012-09-07 | 217.80 |
| 2012-09-06 | 207.66 |
| 2012-09-05 | 211.04 |
| 2012-09-04 | 214.42 |
| 2012-09-03 | 214.42 |
| 2012-08-31 | 211.04 |
| 2012-08-30 | 214.42 |
| 2012-08-29 | 221.18 |
| 2012-08-28 | 221.18 |
| 2012-08-27 | 221.18 |
| 2012-08-24 | 227.94 |
| 2012-08-23 | 227.94 |
| 2012-08-22 | 227.94 |
| 2012-08-21 | 227.94 |
| 2012-08-20 | 231.32 |
| 2012-08-17 | 231.32 |
| 2012-08-16 | 238.08 |
| 2012-08-15 | 244.84 |
| 2012-08-14 | 241.46 |
| 2012-08-13 | 241.46 |
| 2012-08-10 | 244.84 |
| 2012-08-09 | 238.08 |
| 2012-08-08 | 238.08 |
| 2012-08-07 | 241.46 |
| 2012-08-06 | 238.08 |
| 2012-08-03 | 231.32 |
| 2012-08-02 | 234.70 |
| 2012-08-01 | 238.08 |
| 2012-07-31 | 238.08 |
| 2012-07-30 | 231.32 |
| 2012-07-27 | 231.32 |
| 2012-07-26 | 231.32 |
| 2012-07-25 | 238.08 |
| 2012-07-24 | 241.46 |
| 2012-07-23 | 244.84 |
| 2012-07-20 | 251.61 |
| 2012-07-19 | 231.32 |
| 2012-07-18 | 231.32 |
| 2012-07-17 | 224.56 |
| 2012-07-16 | 227.94 |
| 2012-07-13 | 227.94 |
| 2012-07-12 | 231.32 |
| 2012-07-11 | 238.08 |
| 2012-07-10 | 241.46 |
| 2012-07-09 | 238.08 |
| 2012-07-06 | 227.94 |
| 2012-07-05 | 221.18 |
| 2012-07-04 | 217.80 |
| 2012-07-03 | 214.42 |
| 2012-06-29 | 214.42 |
| 2012-06-28 | 214.42 |
| 2012-06-27 | 221.18 |
| 2012-06-26 | 224.56 |
| 2012-06-25 | 227.94 |
| 2012-06-22 | 227.94 |
| 2012-06-21 | 227.94 |
| 2012-06-20 | 231.32 |
| 2012-06-19 | 221.18 |
| 2012-06-18 | 221.18 |
| 2012-06-15 | 221.18 |
| 2012-06-14 | 221.18 |
| 2012-06-13 | 224.56 |
| 2012-06-12 | 231.32 |
| 2012-06-11 | 244.84 |
| 2012-06-08 | 254.99 |
| 2012-06-07 | 227.94 |
| 2012-06-06 | 214.42 |
| 2012-06-05 | 211.04 |
| 2012-06-04 | 204.27 |
| 2012-06-01 | 207.66 |
| 2012-05-31 | 197.51 |
| 2012-05-30 | 204.27 |
| 2012-05-29 | 214.42 |
| 2012-05-28 | 204.27 |
| 2012-05-25 | 200.89 |
| 2012-05-24 | 204.27 |
| 2012-05-23 | 211.04 |
| 2012-05-22 | 221.18 |
| 2012-05-21 | 211.04 |
| 2012-05-18 | 200.89 |
| 2012-05-17 | 214.42 |
| 2012-05-16 | 211.04 |
| 2012-05-15 | 227.94 |
| 2012-05-14 | 227.94 |
| 2012-05-11 | 231.32 |
| 2012-05-10 | 234.70 |
| 2012-05-09 | 244.84 |
| 2012-05-08 | 251.61 |
| 2012-05-07 | 251.61 |
| 2012-05-04 | 258.37 |
| 2012-05-03 | 261.75 |
| 2012-05-02 | 265.13 |
| 2012-04-30 | 261.75 |
| 2012-04-27 | 261.75 |
| 2012-04-26 | 261.75 |
| 2012-04-25 | 265.13 |
| 2012-04-24 | 265.13 |
| 2012-04-23 | 268.51 |
| 2012-04-20 | 268.51 |
| 2012-04-19 | 258.37 |
| 2012-04-18 | 265.13 |
| 2012-04-17 | 254.99 |
| 2012-04-16 | 254.99 |
| 2012-04-13 | 265.13 |
| 2012-04-12 | 254.99 |
| 2012-04-11 | 258.37 |
| 2012-04-10 | 268.51 |
| 2012-04-05 | 271.89 |
| 2012-04-03 | 261.75 |
| 2012-04-02 | 271.89 |
| 2012-03-30 | 271.89 |
| 2012-03-29 | 261.75 |
| 2012-03-28 | 271.89 |
| 2012-03-27 | 282.03 |
| 2012-03-26 | 275.27 |
| 2012-03-23 | 268.51 |
| 2012-03-22 | 265.13 |
| 2012-03-21 | 268.51 |
| 2012-03-20 | 275.27 |
| 2012-03-19 | 278.65 |
| 2012-03-16 | 285.41 |
| 2012-03-15 | 298.94 |
| 2012-03-14 | 298.94 |
| 2012-03-13 | 309.08 |
| 2012-03-12 | 302.32 |
| 2012-03-09 | 309.08 |
| 2012-03-08 | 309.08 |
| 2012-03-07 | 298.94 |
| 2012-03-06 | 325.98 |
| 2012-03-05 | 346.27 |
| 2012-03-02 | 322.60 |
| 2012-03-01 | 336.13 |
| 2012-02-29 | 342.89 |
| 2012-02-28 | 353.03 |
| 2012-02-27 | 454.46 |
| 2012-02-24 | 454.46 |
| 2012-02-23 | 454.46 |
| 2012-02-22 | 454.46 |
| 2012-02-21 | 342.89 |
| 2012-02-20 | 339.51 |
| 2012-02-17 | 359.79 |
| 2012-02-16 | 356.41 |
| 2012-02-15 | 366.55 |
| 2012-02-14 | 359.79 |
| 2012-02-13 | 366.55 |
| 2012-02-10 | 332.75 |
| 2012-02-09 | 342.89 |
| 2012-02-08 | 346.27 |
| 2012-02-07 | 254.99 |
| 2012-02-06 | 261.75 |
| 2012-02-03 | 261.75 |
| 2012-02-02 | 254.99 |
| 2012-02-01 | 261.75 |
| 2012-01-31 | 261.75 |
| 2012-01-30 | 248.23 |
| 2012-01-27 | 258.37 |
| 2012-01-26 | 251.61 |
| 2012-01-20 | 254.99 |
| 2012-01-19 | 244.84 |
| 2012-01-18 | 241.46 |
| 2012-01-17 | 241.46 |
| 2012-01-16 | 241.46 |
| 2012-01-13 | 244.84 |
| 2012-01-12 | 244.84 |
| 2012-01-11 | 244.84 |
| 2012-01-10 | 244.84 |
| 2012-01-09 | 241.46 |
| 2012-01-06 | 251.61 |
| 2012-01-05 | 254.99 |
| 2012-01-04 | 268.51 |
| 2012-01-03 | 271.89 |
| 2011-12-30 | 271.89 |
| 2011-12-29 | 288.80 |
| 2011-12-28 | 285.41 |
| 2011-12-23 | 288.80 |
| 2011-12-22 | 292.18 |
| 2011-12-21 | 288.80 |
| 2011-12-20 | 282.03 |
| 2011-12-19 | 288.80 |
| 2011-12-16 | 254.99 |
| 2011-12-15 | 275.27 |
| 2011-12-14 | 288.80 |
| 2011-12-13 | 288.80 |
| 2011-12-12 | 315.84 |
| 2011-12-09 | 312.46 |
| 2011-12-08 | 312.46 |
| 2011-12-07 | 319.22 |
| 2011-12-06 | 302.32 |
| 2011-12-05 | 298.94 |
| 2011-12-02 | 295.56 |
| 2011-12-01 | 282.03 |
| 2011-11-30 | 248.23 |
| 2011-11-29 | 288.80 |
| 2011-11-28 | 285.41 |
| 2011-11-25 | 305.70 |
| 2011-11-24 | 305.70 |
| 2011-11-23 | 295.56 |
| 2011-11-22 | 319.22 |
| 2011-11-21 | 319.22 |
| 2011-11-18 | 319.22 |
| 2011-11-17 | 319.22 |
| 2011-11-16 | 329.37 |
| 2011-11-15 | 342.89 |
| 2011-11-14 | 302.32 |
| 2011-11-11 | 292.18 |
| 2011-11-10 | 285.41 |
| 2011-11-09 | 319.22 |
| 2011-11-08 | 342.89 |
| 2011-11-07 | 339.51 |
| 2011-11-04 | 356.41 |
| 2011-11-03 | 349.65 |
| 2011-11-02 | 359.79 |
| 2011-11-01 | 359.79 |
| 2011-10-31 | 400.36 |
| 2011-10-28 | 386.84 |
| 2011-10-27 | 369.94 |
| 2011-10-26 | 332.75 |
| 2011-10-25 | 353.03 |
| 2011-10-24 | 342.89 |
| 2011-10-21 | 342.89 |
| 2011-10-20 | 346.27 |
| 2011-10-19 | 346.27 |
| 2011-10-18 | 325.98 |
| 2011-10-17 | 359.79 |
| 2011-10-14 | 363.17 |
| 2011-10-13 | 373.32 |
| 2011-10-12 | 356.41 |
| 2011-10-11 | 356.41 |
| 2011-10-10 | 309.08 |
| 2011-10-07 | 325.98 |
| 2011-10-06 | 282.03 |
| 2011-10-04 | 271.89 |
| 2011-10-03 | 339.51 |
| 2011-09-30 | 376.70 |
| 2011-09-28 | 393.60 |
| 2011-09-27 | 424.03 |
| 2011-09-26 | 393.60 |
| 2011-09-23 | 440.93 |
| 2011-09-22 | 427.41 |
| 2011-09-21 | 451.08 |
| 2011-09-20 | 464.60 |
| 2011-09-19 | 464.60 |
| 2011-09-16 | 481.50 |
| 2011-09-15 | 471.36 |
| 2011-09-14 | 508.55 |
| 2011-09-12 | 511.93 |
| 2011-09-09 | 542.36 |
| 2011-09-08 | 491.65 |
| 2011-09-07 | 501.79 |
| 2011-09-06 | 491.65 |
| 2011-09-05 | 505.17 |
| 2011-09-02 | 508.55 |
| 2011-09-01 | 508.55 |
| 2011-08-31 | 508.55 |
| 2011-08-30 | 505.17 |
| 2011-08-29 | 501.79 |
| 2011-08-26 | 508.55 |
| 2011-08-25 | 508.55 |
| 2011-08-24 | 508.55 |
| 2011-08-23 | 515.31 |
| 2011-08-22 | 511.93 |
| 2011-08-19 | 532.22 |
| 2011-08-18 | 542.36 |
| 2011-08-17 | 555.88 |
| 2011-08-16 | 545.74 |
| 2011-08-15 | 559.26 |
| 2011-08-12 | 555.88 |
| 2011-08-11 | 545.74 |
| 2011-08-10 | 549.12 |
| 2011-08-09 | 532.22 |
| 2011-08-08 | 542.36 |
| 2011-08-05 | 559.26 |
| 2011-08-04 | 582.93 |
| 2011-08-03 | 579.55 |
| 2011-08-02 | 579.55 |
| 2011-08-01 | 609.97 |
| 2011-07-29 | 613.35 |
| 2011-07-28 | 566.02 |
| 2011-07-27 | 566.02 |
| 2011-07-26 | 566.02 |
| 2011-07-25 | 566.02 |
| 2011-07-22 | 593.07 |
| 2011-07-21 | 576.17 |
| 2011-07-20 | 576.17 |
| 2011-07-19 | 589.69 |
| 2011-07-18 | 596.45 |
| 2011-07-15 | 572.78 |
| 2011-07-14 | 559.26 |
| 2011-07-13 | 586.31 |
| 2011-07-12 | 599.83 |
| 2011-07-11 | 623.50 |
| 2011-07-08 | 623.50 |
| 2011-07-07 | 633.64 |
| 2011-07-06 | 647.16 |
| 2011-07-05 | 650.54 |
| 2011-07-04 | 653.92 |
| 2011-06-30 | 677.59 |
| 2011-06-29 | 623.50 |
| 2011-06-28 | 616.74 |
| 2011-06-27 | 593.07 |
| 2011-06-24 | 609.97 |
| 2011-06-23 | 603.21 |
| 2011-06-22 | 562.64 |
| 2011-06-21 | 569.40 |
| 2011-06-20 | 593.07 |
| 2011-06-17 | 660.69 |
| 2011-06-16 | 687.73 |
| 2011-06-15 | 735.06 |
| 2011-06-14 | 714.78 |
| 2011-06-13 | 701.26 |
| 2011-06-10 | 711.40 |
| 2011-06-09 | 897.34 |
| 2011-06-08 | 961.58 |
| 2011-06-07 | 941.30 |
| 2011-06-03 | 948.06 |
| 2011-06-02 | 988.63 |
| 2011-06-01 | 877.06 |
| 2011-05-31 | 863.54 |
| 2011-05-30 | 833.11 |
| 2011-05-27 | 860.16 |
| 2011-05-26 | 843.25 |
| 2011-05-25 | 860.16 |
| 2011-05-24 | 873.68 |
| 2011-05-23 | 863.54 |
| 2011-05-20 | 880.44 |
| 2011-05-19 | 829.73 |
| 2011-05-18 | 826.35 |
| 2011-05-17 | 822.97 |
| 2011-05-16 | 826.35 |
| 2011-05-13 | 836.49 |
| 2011-05-12 | 812.82 |
| 2011-05-11 | 839.87 |
| 2011-05-09 | 829.73 |
| 2011-05-06 | 819.59 |
| 2011-05-05 | 826.35 |
| 2011-05-04 | 789.16 |
| 2011-05-03 | 839.87 |
| 2011-04-29 | 843.25 |
| 2011-04-28 | 856.77 |
| 2011-04-27 | 839.87 |
| 2011-04-26 | 890.58 |
| 2011-04-21 | 812.82 |
| 2011-04-20 | 812.82 |
| 2011-04-19 | 812.82 |
| 2011-04-18 | 792.54 |
| 2011-04-15 | 843.25 |
| 2011-04-14 | 735.06 |
| 2011-04-13 | 691.11 |
| 2011-04-12 | 704.64 |
| 2011-04-11 | 684.35 |
| 2011-04-08 | 593.07 |
| 2011-04-07 | 511.93 |
| 2011-04-06 | 491.65 |
| 2011-04-04 | 478.12 |
| 2011-04-01 | 501.79 |
| 2011-03-31 | 484.88 |
| 2011-03-30 | 484.88 |
| 2011-03-29 | 484.88 |
| 2011-03-28 | 484.88 |
| 2011-03-25 | 484.88 |
| 2011-03-24 | 484.88 |
| 2011-03-23 | 484.88 |
| 2011-03-22 | 484.88 |
| 2011-03-21 | 501.79 |
| 2011-03-18 | 488.26 |
| 2011-03-17 | 451.08 |
| 2011-03-16 | 488.26 |
| 2011-03-15 | 461.22 |
| 2011-03-14 | 491.65 |
| 2011-03-11 | 491.65 |
| 2011-03-10 | 505.17 |
| 2011-03-09 | 515.31 |
| 2011-03-08 | 515.31 |
| 2011-03-07 | 501.79 |
| 2011-03-04 | 505.17 |
| 2011-03-03 | 505.17 |
| 2011-03-02 | 522.07 |
| 2011-03-01 | 464.60 |
| 2011-02-28 | 474.74 |
| 2011-02-25 | 464.60 |
| 2011-02-24 | 474.74 |
| 2011-02-23 | 511.93 |
| 2011-02-22 | 501.79 |
| 2011-02-21 | 538.98 |
| 2011-02-18 | 535.60 |
| 2011-02-17 | 555.88 |
| 2011-02-16 | 542.36 |
| 2011-02-15 | 518.69 |
| 2011-02-14 | 484.88 |
| 2011-02-11 | 478.12 |
| 2011-02-10 | 481.50 |
| 2011-02-09 | 505.17 |
| 2011-02-08 | 532.22 |
| 2011-02-07 | 542.36 |
| 2011-02-02 | 545.74 |
| 2011-02-01 | 532.22 |
| 2011-01-31 | 538.98 |
| 2011-01-28 | 508.55 |
| 2011-01-27 | 478.12 |
| 2011-01-26 | 488.26 |
| 2011-01-25 | 488.26 |
| 2011-01-24 | 525.45 |
| 2011-01-21 | 538.98 |
| 2011-01-20 | 555.88 |
| 2011-01-19 | 572.78 |
| 2011-01-18 | 515.31 |
| 2011-01-17 | 491.65 |
| 2011-01-14 | 467.98 |
| 2011-01-13 | 495.03 |
| 2011-01-12 | 430.79 |
| 2011-01-11 | 430.79 |
| 2011-01-10 | 525.45 |
| 2011-01-07 | 329.37 |
| 2011-01-06 | 339.51 |
| 2011-01-05 | 346.27 |
| 2011-01-04 | 366.55 |
| 2011-01-03 | 373.32 |
| 2010-12-31 | 342.89 |
| 2010-12-30 | 369.94 |
| 2010-12-29 | 349.65 |
| 2010-12-28 | 258.37 |
| 2010-12-24 | 248.23 |
| 2010-12-23 | 248.23 |
| 2010-12-22 | 244.84 |
| 2010-12-21 | 251.61 |
| 2010-12-20 | 244.84 |
| 2010-12-17 | 248.23 |
| 2010-12-16 | 238.08 |
| 2010-12-15 | 244.84 |
| 2010-12-14 | 251.61 |
| 2010-12-13 | 238.08 |
| 2010-12-10 | 238.08 |
| 2010-12-09 | 238.08 |
| 2010-12-08 | 238.08 |
| 2010-12-07 | 238.08 |
| 2010-12-06 | 241.46 |
| 2010-12-03 | 238.08 |
| 2010-12-02 | 248.23 |
| 2010-12-01 | 238.08 |
| 2010-11-30 | 221.18 |
| 2010-11-29 | 224.56 |
| 2010-11-26 | 224.56 |
| 2010-11-25 | 217.80 |
| 2010-11-24 | 217.80 |
| 2010-11-23 | 224.56 |
| 2010-11-22 | 224.56 |
| 2010-11-19 | 227.94 |
| 2010-11-18 | 231.32 |
| 2010-11-17 | 227.94 |
| 2010-11-16 | 231.32 |
| 2010-11-15 | 238.08 |
| 2010-11-12 | 234.70 |
| 2010-11-11 | 234.70 |
| 2010-11-10 | 234.70 |
| 2010-11-09 | 234.70 |
| 2010-11-08 | 241.46 |
| 2010-11-05 | 241.46 |
| 2010-11-04 | 244.84 |
| 2010-11-03 | 238.08 |
| 2010-11-02 | 238.08 |
| 2010-11-01 | 238.08 |
| 2010-10-29 | 238.08 |
| 2010-10-28 | 234.70 |
| 2010-10-27 | 234.70 |
| 2010-10-26 | 241.46 |
| 2010-10-25 | 238.08 |
| 2010-10-22 | 244.84 |
| 2010-10-21 | 241.46 |
| 2010-10-20 | 238.08 |
| 2010-10-19 | 244.84 |
| 2010-10-18 | 244.84 |
| 2010-10-15 | 241.46 |
| 2010-10-14 | 244.84 |
| 2010-10-13 | 248.23 |
| 2010-10-12 | 244.84 |
| 2010-10-11 | 248.23 |
| 2010-10-08 | 251.61 |
| 2010-10-07 | 251.61 |
| 2010-10-06 | 254.99 |
| 2010-10-05 | 251.61 |
| 2010-10-04 | 251.61 |
| 2010-09-30 | 254.99 |
| 2010-09-29 | 251.61 |
| 2010-09-28 | 254.99 |
| 2010-09-27 | 251.61 |
| 2010-09-24 | 261.75 |
| 2010-09-22 | 254.99 |
| 2010-09-21 | 254.99 |
| 2010-09-20 | 271.89 |
| 2010-09-17 | 251.61 |
| 2010-09-16 | 254.99 |
| 2010-09-15 | 248.23 |
| 2010-09-14 | 251.61 |
| 2010-09-13 | 251.61 |
| 2010-09-10 | 248.23 |
| 2010-09-09 | 248.23 |
| 2010-09-08 | 244.84 |
| 2010-09-07 | 241.46 |
| 2010-09-06 | 244.84 |
| 2010-09-03 | 244.84 |
| 2010-09-02 | 248.23 |
| 2010-09-01 | 238.08 |
| 2010-08-31 | 248.23 |
| 2010-08-30 | 244.84 |
| 2010-08-27 | 251.61 |
| 2010-08-26 | 244.84 |
| 2010-08-25 | 251.61 |
| 2010-08-24 | 244.84 |
| 2010-08-23 | 251.61 |
| 2010-08-20 | 244.84 |
| 2010-08-19 | 251.61 |
| 2010-08-18 | 254.99 |
| 2010-08-17 | 254.99 |
| 2010-08-16 | 254.99 |
| 2010-08-13 | 254.99 |
| 2010-08-12 | 258.37 |
| 2010-08-11 | 254.99 |
| 2010-08-10 | 251.61 |
| 2010-08-09 | 258.37 |
| 2010-08-06 | 254.99 |
| 2010-08-05 | 261.75 |
| 2010-08-04 | 261.75 |
| 2010-08-03 | 261.75 |
| 2010-08-02 | 261.75 |
| 2010-07-30 | 258.37 |
| 2010-07-29 | 261.75 |
| 2010-07-28 | 265.13 |
| 2010-07-27 | 278.65 |
| 2010-07-26 | 254.99 |
| 2010-07-23 | 251.61 |
| 2010-07-22 | 254.99 |
| 2010-07-21 | 251.61 |
| 2010-07-20 | 251.61 |
| 2010-07-19 | 251.61 |
| 2010-07-16 | 251.61 |
| 2010-07-15 | 251.61 |
| 2010-07-14 | 258.37 |
| 2010-07-13 | 251.61 |
| 2010-07-12 | 251.61 |
| 2010-07-09 | 248.23 |
| 2010-07-08 | 248.23 |
| 2010-07-07 | 248.23 |
| 2010-07-06 | 254.99 |
| 2010-07-05 | 254.99 |
| 2010-07-02 | 244.84 |
| 2010-06-30 | 248.23 |
| 2010-06-29 | 248.23 |
| 2010-06-28 | 251.61 |
| 2010-06-25 | 254.99 |
| 2010-06-24 | 258.37 |
| 2010-06-23 | 258.37 |
| 2010-06-22 | 261.75 |
| 2010-06-21 | 258.37 |
| 2010-06-18 | 258.37 |
| 2010-06-17 | 258.37 |
| 2010-06-15 | 258.37 |
| 2010-06-14 | 265.13 |
| 2010-06-11 | 261.75 |
| 2010-06-10 | 258.37 |
| 2010-06-09 | 251.61 |
| 2010-06-08 | 254.99 |
| 2010-06-07 | 258.37 |
| 2010-06-04 | 254.99 |
| 2010-06-03 | 251.61 |
| 2010-06-02 | 251.61 |
| 2010-06-01 | 248.23 |
| 2010-05-31 | 258.37 |
| 2010-05-28 | 258.37 |
| 2010-05-27 | 258.37 |
| 2010-05-26 | 248.23 |
| 2010-05-25 | 241.46 |
| 2010-05-24 | 251.61 |
| 2010-05-20 | 248.23 |
| 2010-05-19 | 265.13 |
| 2010-05-18 | 271.89 |
| 2010-05-17 | 254.99 |
| 2010-05-14 | 254.99 |
| 2010-05-13 | 251.61 |
| 2010-05-12 | 244.84 |
| 2010-05-11 | 248.23 |
| 2010-05-10 | 254.99 |
| 2010-05-07 | 248.23 |
| 2010-05-06 | 261.75 |
| 2010-05-05 | 268.51 |
| 2010-05-04 | 282.03 |
| 2010-05-03 | 292.18 |
| 2010-04-30 | 275.27 |
| 2010-04-29 | 305.70 |
| 2010-04-28 | 241.46 |
| 2010-04-27 | 244.84 |
| 2010-04-26 | 241.46 |
| 2010-04-23 | 241.46 |
| 2010-04-22 | 244.84 |
| 2010-04-21 | 248.23 |
| 2010-04-20 | 244.84 |
| 2010-04-19 | 244.84 |
| 2010-04-16 | 265.13 |
| 2010-04-15 | 271.89 |
| 2010-04-14 | 248.23 |
| 2010-04-13 | 248.23 |
| 2010-04-12 | 251.61 |
| 2010-04-09 | 251.61 |
| 2010-04-08 | 254.99 |
| 2010-04-07 | 261.75 |
| 2010-04-01 | 248.23 |
| 2010-03-31 | 248.23 |
| 2010-03-30 | 254.99 |
| 2010-03-29 | 254.99 |
| 2010-03-26 | 248.23 |
| 2010-03-25 | 248.23 |
| 2010-03-24 | 254.99 |
| 2010-03-23 | 265.13 |
| 2010-03-22 | 265.13 |
| 2010-03-19 | 265.13 |
| 2010-03-18 | 271.89 |
| 2010-03-17 | 261.75 |
| 2010-03-16 | 261.75 |
| 2010-03-15 | 271.89 |
| 2010-03-12 | 254.99 |
| 2010-03-11 | 248.23 |
| 2010-03-10 | 254.99 |
| 2010-03-09 | 254.99 |
| 2010-03-08 | 254.99 |
| 2010-03-05 | 251.61 |
| 2010-03-04 | 244.84 |
| 2010-03-03 | 248.23 |
| 2010-03-02 | 248.23 |
| 2010-03-01 | 248.23 |
| 2010-02-26 | 248.23 |
| 2010-02-25 | 244.84 |
| 2010-02-24 | 244.84 |
| 2010-02-23 | 241.46 |
| 2010-02-22 | 241.46 |
| 2010-02-19 | 234.70 |
| 2010-02-18 | 241.46 |
| 2010-02-17 | 248.23 |
| 2010-02-12 | 248.23 |
| 2010-02-11 | 241.46 |
| 2010-02-10 | 238.08 |
| 2010-02-09 | 234.70 |
| 2010-02-08 | 241.46 |
| 2010-02-05 | 241.46 |
| 2010-02-04 | 254.99 |
| 2010-02-03 | 265.13 |
| 2010-02-02 | 248.23 |
| 2010-02-01 | 248.23 |
| 2010-01-29 | 244.84 |
| 2010-01-28 | 248.23 |
| 2010-01-27 | 241.46 |
| 2010-01-26 | 248.23 |
| 2010-01-25 | 248.23 |
| 2010-01-22 | 244.84 |
| 2010-01-21 | 254.99 |
| 2010-01-20 | 265.13 |
| 2010-01-19 | 278.65 |
| 2010-01-18 | 292.18 |
| 2010-01-15 | 285.41 |
| 2010-01-14 | 258.37 |
| 2010-01-13 | 248.23 |
| 2010-01-12 | 254.99 |
| 2010-01-11 | 244.84 |
| 2010-01-08 | 244.84 |
| 2010-01-07 | 248.23 |
| 2010-01-06 | 248.23 |
| 2010-01-05 | 248.23 |
| 2010-01-04 | 238.08 |
| 2009-12-31 | 244.84 |
| 2009-12-30 | 248.23 |
| 2009-12-29 | 241.46 |
| 2009-12-28 | 248.23 |
| 2009-12-24 | 248.23 |
| 2009-12-23 | 248.23 |
| 2009-12-22 | 241.46 |
| 2009-12-21 | 248.23 |
| 2009-12-18 | 238.08 |
| 2009-12-17 | 241.46 |
| 2009-12-16 | 248.23 |
| 2009-12-15 | 254.99 |
| 2009-12-14 | 258.37 |
| 2009-12-11 | 265.13 |
| 2009-12-10 | 254.99 |
| 2009-12-09 | 261.75 |
| 2009-12-08 | 261.75 |
| 2009-12-07 | 268.51 |
| 2009-12-04 | 275.27 |
| 2009-12-03 | 285.41 |
| 2009-12-02 | 258.37 |
| 2009-12-01 | 265.13 |
| 2009-11-30 | 254.99 |
| 2009-11-27 | 251.61 |
| 2009-11-26 | 261.75 |
| 2009-11-25 | 278.65 |
| 2009-11-24 | 268.51 |
| 2009-11-23 | 265.13 |
| 2009-11-20 | 265.13 |
| 2009-11-19 | 268.51 |
| 2009-11-18 | 271.89 |
| 2009-11-17 | 271.89 |
| 2009-11-16 | 268.51 |
| 2009-11-13 | 271.89 |
| 2009-11-12 | 261.75 |
| 2009-11-11 | 265.13 |
| 2009-11-10 | 271.89 |
| 2009-11-09 | 271.89 |
| 2009-11-06 | 282.03 |
| 2009-11-05 | 265.13 |
| 2009-11-04 | 268.51 |
| 2009-11-03 | 268.51 |
| 2009-11-02 | 265.13 |
| 2009-10-30 | 285.41 |
| 2009-10-29 | 292.18 |
| 2009-10-28 | 298.94 |
| 2009-10-27 | 302.32 |
| 2009-10-23 | 302.32 |
| 2009-10-22 | 305.70 |
| 2009-10-21 | 309.08 |
| 2009-10-20 | 309.08 |
| 2009-10-19 | 302.32 |
| 2009-10-16 | 305.70 |
| 2009-10-15 | 322.60 |
| 2009-10-14 | 298.94 |
| 2009-10-13 | 305.70 |
| 2009-10-12 | 305.70 |
| 2009-10-09 | 298.94 |
| 2009-10-08 | 302.32 |
| 2009-10-07 | 305.70 |
| 2009-10-06 | 309.08 |
| 2009-10-05 | 295.56 |
| 2009-10-02 | 292.18 |
| 2009-09-30 | 302.32 |
| 2009-09-29 | 302.32 |
| 2009-09-28 | 288.80 |
| 2009-09-25 | 319.22 |
| 2009-09-24 | 325.98 |
| 2009-09-23 | 325.98 |
| 2009-09-22 | 353.03 |
| 2009-09-21 | 356.41 |
| 2009-09-18 | 363.17 |
| 2009-09-17 | 373.32 |
| 2009-09-16 | 373.32 |
| 2009-09-15 | 332.75 |
| 2009-09-14 | 329.37 |
| 2009-09-11 | 319.22 |
| 2009-09-10 | 315.84 |
| 2009-09-09 | 332.75 |
| 2009-09-08 | 305.70 |
| 2009-09-07 | 305.70 |
| 2009-09-04 | 288.80 |
| 2009-09-03 | 298.94 |
| 2009-09-02 | 278.65 |
| 2009-09-01 | 282.03 |
| 2009-08-31 | 271.89 |
| 2009-08-28 | 282.03 |
| 2009-08-27 | 288.80 |
| 2009-08-26 | 302.32 |
| 2009-08-25 | 298.94 |
| 2009-08-24 | 305.70 |
| 2009-08-21 | 285.41 |
| 2009-08-20 | 271.89 |
| 2009-08-19 | 268.51 |
| 2009-08-18 | 278.65 |
| 2009-08-17 | 282.03 |
| 2009-08-14 | 298.94 |
| 2009-08-13 | 298.94 |
| 2009-08-12 | 305.70 |
| 2009-08-11 | 315.84 |
| 2009-08-10 | 315.84 |
| 2009-08-07 | 305.70 |
| 2009-08-06 | 319.22 |
| 2009-08-05 | 319.22 |
| 2009-08-04 | 325.98 |
| 2009-08-03 | 339.51 |
| 2009-07-31 | 295.56 |
| 2009-07-30 | 285.41 |
| 2009-07-29 | 292.18 |
| 2009-07-28 | 305.70 |
| 2009-07-27 | 302.32 |
| 2009-07-24 | 298.94 |
| 2009-07-23 | 305.70 |
| 2009-07-22 | 298.94 |
| 2009-07-21 | 305.70 |
| 2009-07-20 | 295.56 |
| 2009-07-17 | 248.23 |
| 2009-07-16 | 244.84 |
| 2009-07-15 | 251.61 |
| 2009-07-14 | 227.94 |
| 2009-07-13 | 224.56 |
| 2009-07-10 | 238.08 |
| 2009-07-09 | 241.46 |
| 2009-07-08 | 238.08 |
| 2009-07-07 | 248.23 |
| 2009-07-06 | 241.46 |
| 2009-07-03 | 241.46 |
| 2009-07-02 | 231.32 |
| 2009-06-30 | 238.08 |
| 2009-06-29 | 258.37 |
| 2009-06-26 | 265.13 |
| 2009-06-25 | 258.37 |
| 2009-06-24 | 254.99 |
| 2009-06-23 | 268.51 |
| 2009-06-22 | 305.70 |
| 2009-06-19 | 319.22 |
| 2009-06-18 | 312.46 |
| 2009-06-17 | 315.84 |
| 2009-06-16 | 336.13 |
| 2009-06-15 | 336.13 |
| 2009-06-12 | 315.84 |
| 2009-06-11 | 329.37 |
| 2009-06-10 | 342.89 |
| 2009-06-09 | 336.13 |
| 2009-06-08 | 366.55 |
| 2009-06-05 | 376.70 |
| 2009-06-04 | 329.37 |
| 2009-06-03 | 336.13 |
| 2009-06-02 | 298.94 |
| 2009-06-01 | 309.08 |
| 2009-05-29 | 298.94 |
| 2009-05-27 | 305.70 |
| 2009-05-26 | 298.94 |
| 2009-05-25 | 295.56 |
| 2009-05-22 | 282.03 |
| 2009-05-21 | 309.08 |
| 2009-05-20 | 312.46 |
| 2009-05-19 | 312.46 |
| 2009-05-18 | 322.60 |
| 2009-05-15 | 278.65 |
| 2009-05-14 | 261.75 |
| 2009-05-13 | 268.51 |
| 2009-05-12 | 261.75 |
| 2009-05-11 | 288.80 |
| 2009-05-08 | 309.08 |
| 2009-05-07 | 298.94 |
| 2009-05-06 | 329.37 |
| 2009-05-05 | 315.84 |
| 2009-05-04 | 224.56 |
| 2009-04-30 | 214.42 |
| 2009-04-29 | 214.42 |
| 2009-04-28 | 204.27 |
| 2009-04-27 | 224.56 |
| 2009-04-24 | 241.46 |
| 2009-04-23 | 238.08 |
| 2009-04-22 | 231.32 |
| 2009-04-21 | 224.56 |
| 2009-04-20 | 238.08 |
| 2009-04-17 | 241.46 |
| 2009-04-16 | 238.08 |
| 2009-04-15 | 251.61 |
| 2009-04-14 | 241.46 |
| 2009-04-09 | 244.84 |
| 2009-04-08 | 227.94 |
| 2009-04-07 | 241.46 |
| 2009-04-06 | 241.46 |
| 2009-04-03 | 231.32 |
| 2009-04-02 | 231.32 |
| 2009-04-01 | 214.42 |
| 2009-03-31 | 217.80 |
| 2009-03-30 | 221.18 |
| 2009-03-27 | 241.46 |
| 2009-03-26 | 234.70 |
| 2009-03-25 | 238.08 |
| 2009-03-24 | 248.23 |
| 2009-03-23 | 234.70 |
| 2009-03-20 | 231.32 |
| 2009-03-19 | 234.70 |
| 2009-03-18 | 241.46 |
| 2009-03-17 | 234.70 |
| 2009-03-16 | 234.70 |
| 2009-03-13 | 248.23 |
| 2009-03-12 | 217.80 |
| 2009-03-11 | 207.66 |
| 2009-03-10 | 207.66 |
| 2009-03-09 | 183.99 |
| 2009-03-06 | 214.42 |
| 2009-03-05 | 265.13 |
| 2009-03-04 | 268.51 |
| 2009-03-03 | 258.37 |
| 2009-03-02 | 322.60 |
| 2009-02-27 | 336.13 |
| 2009-02-26 | 312.46 |
| 2009-02-25 | 332.75 |
| 2009-02-24 | 322.60 |
| 2009-02-23 | 339.51 |
| 2009-02-20 | 349.65 |
| 2009-02-19 | 346.27 |
| 2009-02-18 | 332.75 |
| 2009-02-17 | 315.84 |
| 2009-02-16 | 336.13 |
| 2009-02-13 | 322.60 |
| 2009-02-12 | 305.70 |
| 2009-02-11 | 319.22 |
| 2009-02-10 | 346.27 |
| 2009-02-09 | 319.22 |
| 2009-02-06 | 315.84 |
| 2009-02-05 | 312.46 |
| 2009-02-04 | 315.84 |
| 2009-02-03 | 322.60 |
| 2009-02-02 | 342.89 |
| 2009-01-30 | 322.60 |
| 2009-01-29 | 292.18 |
| 2009-01-23 | 278.65 |
| 2009-01-22 | 312.46 |
| 2009-01-21 | 312.46 |
| 2009-01-20 | 325.98 |
| 2009-01-19 | 332.75 |
| 2009-01-16 | 336.13 |
| 2009-01-15 | 380.08 |
| 2009-01-14 | 380.08 |
| 2009-01-13 | 427.41 |
| 2009-01-12 | 332.75 |
| 2009-01-09 | 400.36 |
| 2009-01-08 | 346.27 |
| 2009-01-07 | 407.12 |
| 2009-01-06 | 292.18 |
| 2009-01-05 | 319.22 |
| 2009-01-02 | 336.13 |
| 2008-12-31 | 251.61 |
| 2008-12-30 | 251.61 |
| 2008-12-29 | 292.18 |
| 2008-12-24 | 254.99 |
| 2008-12-23 | 150.18 |
| 2008-12-22 | 126.52 |
| 2008-12-19 | 140.04 |
| 2008-12-18 | 150.18 |
| 2008-12-17 | 150.18 |
| 2008-12-16 | 146.80 |
| 2008-12-15 | 72.42 |
| 2008-12-12 | 47.07 |
| 2008-12-11 | 23.40 |
| 2008-12-10 | 23.40 |
| 2008-12-09 | 8.19 |
| 2008-12-08 | 14.95 |
| 2008-12-05 | 8.19 |
| 2008-12-04 | 9.88 |
| 2008-12-03 | 8.19 |
| 2008-12-02 | 11.57 |
| 2008-12-01 | 9.88 |
| 2008-11-28 | 6.50 |
| 2008-11-27 | 8.19 |
| 2008-11-26 | 8.19 |
| 2008-11-25 | -5.34 |
| 2008-11-24 | 9.88 |
| 2008-11-21 | 11.57 |
| 2008-11-20 | 8.19 |
| 2008-11-19 | 8.19 |
| 2008-11-18 | 9.88 |
| 2008-11-17 | 23.40 |
| 2008-11-14 | -1.96 |
| 2008-11-13 | -1.96 |
| 2008-11-12 | 1.42 |
| 2008-11-11 | 16.64 |
| 2008-11-10 | 30.16 |
| 2008-11-07 | 35.23 |
| 2008-11-06 | 62.28 |
| 2008-11-05 | 69.04 |
| 2008-11-04 | 4.81 |
| 2008-11-03 | -0.27 |
| 2008-10-31 | -12.10 |
| 2008-10-30 | -15.48 |
| 2008-10-29 | -18.86 |
| 2008-10-28 | -18.52 |
| 2008-10-27 | -20.21 |
| 2008-10-24 | -15.82 |
| 2008-10-23 | 3.12 |
| 2008-10-22 | 50.45 |
| 2008-10-21 | 65.66 |
| 2008-10-20 | 85.95 |
| 2008-10-17 | 109.61 |
| 2008-10-16 | 116.37 |
| 2008-10-15 | 123.13 |
| 2008-10-14 | 136.66 |
| 2008-10-13 | 99.47 |
| 2008-10-10 | 129.90 |
| 2008-10-09 | 146.80 |
| 2008-10-08 | 140.04 |
| 2008-10-06 | 167.09 |
| 2008-10-03 | 190.75 |
| 2008-10-02 | 211.04 |
| 2008-09-30 | 211.04 |
| 2008-09-29 | 200.89 |
| 2008-09-26 | 211.04 |
| 2008-09-25 | 214.42 |
| 2008-09-24 | 204.27 |
| 2008-09-23 | 227.94 |
| 2008-09-22 | 224.56 |
| 2008-09-19 | 211.04 |
| 2008-09-18 | 221.18 |
| 2008-09-17 | 238.08 |
| 2008-09-16 | 238.08 |
| 2008-09-12 | 265.13 |
| 2008-09-11 | 271.89 |
| 2008-09-10 | 248.23 |
| 2008-09-09 | 353.03 |
| 2008-09-08 | 353.03 |
| 2008-09-05 | 336.13 |
| 2008-09-04 | 373.32 |
| 2008-09-03 | 380.08 |
| 2008-09-02 | 380.08 |
| 2008-09-01 | 380.08 |
| 2008-08-29 | 396.98 |
| 2008-08-28 | 349.65 |
| 2008-08-27 | 349.65 |
| 2008-08-26 | 366.55 |
| 2008-08-25 | 440.93 |
| 2008-08-21 | 440.93 |
| 2008-08-20 | 373.32 |
| 2008-08-19 | 424.03 |
| 2008-08-18 | 424.03 |
| 2008-08-15 | 407.12 |
| 2008-08-14 | 403.74 |
| 2008-08-13 | 403.74 |
| 2008-08-12 | 403.74 |
| 2008-08-11 | 407.12 |
| 2008-08-08 | 440.93 |
| 2008-08-07 | 474.74 |
| 2008-08-05 | 467.98 |
| 2008-08-04 | 484.88 |
| 2008-08-01 | 478.12 |
| 2008-07-31 | 474.74 |
| 2008-07-30 | 478.12 |
| 2008-07-29 | 447.69 |
| 2008-07-28 | 457.84 |
| 2008-07-25 | 444.31 |
| 2008-07-24 | 508.55 |
| 2008-07-23 | 515.31 |
| 2008-07-22 | 515.31 |
| 2008-07-21 | 515.31 |
| 2008-07-18 | 474.74 |
| 2008-07-17 | 508.55 |
| 2008-07-16 | 515.31 |
| 2008-07-15 | 508.55 |
| 2008-07-14 | 528.83 |
| 2008-07-11 | 569.40 |
| 2008-07-10 | 559.26 |
| 2008-07-09 | 569.40 |
| 2008-07-08 | 569.40 |
| 2008-07-07 | 576.17 |
| 2008-07-04 | 559.26 |
| 2008-07-03 | 559.26 |
| 2008-07-02 | 559.26 |
| 2008-06-30 | 589.69 |
| 2008-06-27 | 555.88 |
| 2008-06-26 | 606.59 |
| 2008-06-25 | 609.97 |
| 2008-06-24 | 576.17 |
| 2008-06-23 | 579.55 |
| 2008-06-20 | 576.17 |
| 2008-06-19 | 593.07 |
| 2008-06-18 | 599.83 |
| 2008-06-17 | 559.26 |
| 2008-06-16 | 542.36 |
| 2008-06-13 | 528.83 |
| 2008-06-12 | 522.07 |
| 2008-06-11 | 559.26 |
| 2008-06-10 | 579.55 |
| 2008-06-06 | 586.31 |
| 2008-06-05 | 603.21 |
| 2008-06-04 | 613.35 |
| 2008-06-03 | 576.17 |
| 2008-06-02 | 606.59 |
| 2008-05-30 | 593.07 |
| 2008-05-29 | 596.45 |
| 2008-05-28 | 593.07 |
| 2008-05-27 | 589.69 |
| 2008-05-26 | 576.17 |
| 2008-05-23 | 593.07 |
| 2008-05-22 | 637.02 |
| 2008-05-21 | 677.59 |
| 2008-05-20 | 748.59 |
| 2008-05-19 | 782.40 |
| 2008-05-16 | 758.73 |
| 2008-05-15 | 768.87 |
| 2008-05-14 | 782.40 |
| 2008-05-13 | 782.40 |
| 2008-05-09 | 795.92 |
| 2008-05-08 | 792.54 |
| 2008-05-07 | 772.25 |
| 2008-05-06 | 782.40 |
| 2008-05-05 | 785.78 |
| 2008-05-02 | 792.54 |
| 2008-04-30 | 812.82 |
| 2008-04-29 | 819.59 |
| 2008-04-28 | 863.54 |
| 2008-04-25 | 809.44 |
| 2008-04-24 | 843.25 |
| 2008-04-23 | 856.77 |
| 2008-04-22 | 822.97 |
| 2008-04-21 | 762.11 |
| 2008-04-18 | 770.00 |
| 2008-04-17 | 800.00 |
| 2008-04-16 | 783.33 |
| 2008-04-15 | 740.00 |
| 2008-04-14 | 783.33 |
| 2008-04-11 | 766.67 |
| 2008-04-10 | 766.67 |
| 2008-04-09 | 760.00 |
| 2008-04-08 | 763.33 |
| 2008-04-07 | 793.33 |
| 2008-04-03 | 780.00 |
| 2008-04-02 | 866.67 |
| 2008-04-01 | 776.67 |
| 2008-03-31 | 736.67 |
| 2008-03-28 | 740.00 |
| 2008-03-27 | 726.67 |
| 2008-03-26 | 670.00 |
| 2008-03-25 | 566.67 |
| 2008-03-20 | 553.33 |
| 2008-03-19 | 696.67 |
| 2008-03-18 | 696.67 |
| 2008-03-17 | 830.00 |
| 2008-03-14 | 966.67 |
| 2008-03-13 | 1,033.33 |
| 2008-03-12 | 1,030.00 |
| 2008-03-11 | 1,066.67 |
| 2008-03-10 | 1,163.33 |
| 2008-03-07 | 1,076.67 |
| 2008-03-06 | 1,076.67 |
| 2008-03-05 | 1,076.67 |
| 2008-03-04 | 1,110.00 |
| 2008-03-03 | 1,133.33 |
| 2008-02-29 | 1,176.67 |
| 2008-02-28 | 1,150.00 |
| 2008-02-27 | 1,186.67 |
| 2008-02-26 | 1,166.67 |
| 2008-02-25 | 1,200.00 |
| 2008-02-22 | 1,213.33 |
| 2008-02-21 | 1,210.00 |
| 2008-02-20 | 1,210.00 |
| 2008-02-19 | 1,233.33 |
| 2008-02-18 | 1,213.33 |
| 2008-02-15 | 1,253.33 |
| 2008-02-14 | 1,316.67 |
| 2008-02-13 | 1,316.67 |
| 2008-02-12 | 1,366.67 |
| 2008-02-11 | 1,366.67 |
| 2008-02-06 | 1,350.00 |
| 2008-02-05 | 1,400.00 |
| 2008-02-04 | 1,366.67 |
| 2008-02-01 | 1,316.67 |
| 2008-01-31 | 1,233.33 |
| 2008-01-30 | 1,233.33 |
| 2008-01-29 | 1,233.33 |
| 2008-01-28 | 1,166.67 |
| 2008-01-25 | 1,233.33 |
| 2008-01-24 | 1,140.00 |
| 2008-01-23 | 1,133.33 |
| 2008-01-22 | 1,120.00 |
| 2008-01-21 | 1,183.33 |
| 2008-01-18 | 1,160.00 |
| 2008-01-17 | 1,363.33 |
| 2008-01-16 | 1,340.00 |
| 2008-01-15 | 1,420.00 |
| 2008-01-14 | 1,460.00 |
| 2008-01-11 | 1,536.67 |
| 2008-01-10 | 1,546.67 |
| 2008-01-09 | 1,550.00 |
| 2008-01-08 | 1,533.33 |
| 2008-01-07 | 1,560.00 |
| 2008-01-04 | 1,553.33 |
| 2008-01-03 | 1,560.00 |
| 2008-01-02 | 1,550.00 |
| 2007-12-31 | 1,566.67 |
| 2007-12-28 | 1,633.33 |
| 2007-12-27 | 1,566.67 |
| 2007-12-24 | 1,556.67 |
| 2007-12-21 | 1,600.00 |
| 2007-12-20 | 1,633.33 |
| 2007-12-19 | 1,583.33 |
| 2007-12-18 | 1,566.67 |
| 2007-12-17 | 1,566.67 |
| 2007-12-14 | 1,616.67 |
| 2007-12-13 | 1,650.00 |
| 2007-12-12 | 1,616.67 |
| 2007-12-11 | 1,650.00 |
| 2007-12-10 | 1,630.00 |
| 2007-12-07 | 1,626.67 |
| 2007-12-06 | 1,646.67 |
| 2007-12-05 | 1,690.00 |
| 2007-12-04 | 1,683.33 |
| 2007-12-03 | 1,646.67 |
| 2007-11-30 | 1,650.00 |
| 2007-11-29 | 1,633.33 |
| 2007-11-28 | 1,610.00 |
| 2007-11-27 | 1,670.00 |
| 2007-11-26 | 1,606.67 |
| 2007-11-23 | 1,606.67 |
| 2007-11-22 | 1,566.67 |
| 2007-11-21 | 1,633.33 |
| 2007-11-20 | 1,650.00 |
| 2007-11-19 | 1,623.33 |
| 2007-11-16 | 1,650.00 |
| 2007-11-15 | 1,610.00 |
| 2007-11-14 | 1,616.67 |
| 2007-11-13 | 1,616.67 |
| 2007-11-12 | 1,616.67 |
| 2007-11-09 | 1,616.67 |
| 2007-11-08 | 1,640.00 |
| 2007-11-07 | 1,683.33 |
| 2007-11-06 | 1,656.67 |
| 2007-11-05 | 1,683.33 |
| 2007-11-02 | 1,713.33 |
| 2007-11-01 | 1,733.33 |
| 2007-10-31 | 1,750.00 |
| 2007-10-30 | 1,733.33 |
| 2007-10-29 | 1,700.00 |
| 2007-10-26 | 1,696.67 |
| 2007-10-25 | 1,690.00 |
| 2007-10-24 | 1,700.00 |
| 2007-10-23 | 1,716.67 |
| 2007-10-22 | 1,733.33 |
| 2007-10-18 | 1,830.00 |
| 2007-10-17 | 1,836.67 |
| 2007-10-16 | 1,900.00 |
| 2007-10-15 | 1,966.67 |
| 2007-10-12 | 1,910.00 |
| 2007-10-11 | 1,900.00 |
| 2007-10-10 | 1,976.67 |
| 2007-10-09 | 1,900.00 |
| 2007-10-08 | 1,903.33 |
| 2007-10-05 | 1,933.33 |
| 2007-10-04 | 1,893.33 |
| 2007-10-03 | 1,920.00 |
| 2007-10-02 | 1,950.00 |
| 2007-09-28 | 2,080.00 |
| 2007-09-27 | 2,033.33 |
| 2007-09-25 | 1,973.33 |
| 2007-09-24 | 2,003.33 |
| 2007-09-21 | 1,806.67 |
| 2007-09-20 | 1,723.33 |
| 2007-09-19 | 1,576.67 |
| 2007-09-18 | 1,570.00 |
| 2007-09-17 | 1,583.33 |
| 2007-09-14 | 1,633.33 |
| 2007-09-13 | 1,590.00 |
| 2007-09-12 | 1,556.67 |
| 2007-09-11 | 1,560.00 |
| 2007-09-10 | 1,566.67 |
| 2007-09-07 | 1,700.00 |
| 2007-09-06 | 1,766.67 |
| 2007-09-05 | 1,550.00 |
| 2007-09-04 | 1,563.33 |
| 2007-09-03 | 1,563.33 |
| 2007-08-31 | 1,566.67 |
| 2007-08-30 | 1,530.00 |
| 2007-08-29 | 1,523.33 |
| 2007-08-28 | 1,566.67 |
| 2007-08-27 | 1,526.67 |
| 2007-08-24 | 1,540.00 |
| 2007-08-23 | 1,560.00 |
| 2007-08-22 | 1,466.67 |
| 2007-08-21 | 1,426.67 |
| 2007-08-20 | 1,393.33 |
| 2007-08-17 | 1,283.33 |
| 2007-08-16 | 1,346.67 |
| 2007-08-15 | 1,433.33 |
| 2007-08-14 | 1,630.00 |
| 2007-08-13 | 1,430.00 |
| 2007-08-10 | 1,483.33 |
| 2007-08-09 | 1,566.67 |
| 2007-08-08 | 1,616.67 |
| 2007-08-07 | 1,566.67 |
| 2007-08-06 | 1,616.67 |
| 2007-08-03 | 1,660.00 |
| 2007-08-02 | 1,683.33 |
| 2007-08-01 | 1,733.33 |
| 2007-07-31 | 1,783.33 |
| 2007-07-30 | 1,763.33 |
| 2007-07-27 | 1,813.33 |
| 2007-07-26 | 1,866.67 |
| 2007-07-25 | 1,866.67 |
| 2007-07-24 | 1,900.00 |
| 2007-07-23 | 1,933.33 |
| 2007-07-20 | 1,900.00 |
| 2007-07-19 | 1,800.00 |
| 2007-07-18 | 1,696.67 |
| 2007-07-17 | 1,700.00 |
| 2007-07-16 | 1,693.33 |
| 2007-07-13 | 1,683.33 |
| 2007-07-12 | 1,696.67 |
| 2007-07-11 | 1,650.00 |
| 2007-07-10 | 1,676.67 |
| 2007-07-09 | 1,683.33 |
| 2007-07-06 | 1,700.00 |
| 2007-07-05 | 1,733.33 |
| 2007-07-04 | 1,686.67 |
| 2007-07-03 | 1,696.67 |
| 2007-06-29 | 1,746.67 |
| 2007-06-28 | 1,816.67 |
| 2007-06-27 | 1,790.00 |
| 2007-06-26 | 1,763.33 |
| 2007-06-25 | 1,793.33 |
| 2007-06-22 | 1,826.67 |
| 2007-06-21 | 1,846.67 |
| 2007-06-20 | 1,850.00 |
| 2007-06-18 | 1,850.00 |
| 2007-06-15 | 1,853.33 |
| 2007-06-14 | 1,893.33 |
| 2007-06-13 | 1,920.00 |
| 2007-06-12 | 1,936.67 |
| 2007-06-11 | 1,933.33 |
| 2007-06-08 | 1,933.33 |
| 2007-06-07 | 1,966.67 |
| 2007-06-06 | 1,990.00 |
| 2007-06-05 | 2,016.67 |
| 2007-06-04 | 2,076.67 |
| 2007-06-01 | 2,016.67 |
| 2007-05-31 | 1,990.00 |
| 2007-05-30 | 1,990.00 |
| 2007-05-29 | 1,993.33 |
| 2007-05-28 | 2,000.00 |
| 2007-05-25 | 1,983.33 |
| 2007-05-23 | 2,010.00 |
| 2007-05-22 | 2,000.00 |
| 2007-05-21 | 1,950.00 |
| 2007-05-18 | 1,923.33 |
| 2007-05-17 | 1,926.67 |
| 2007-05-16 | 1,950.00 |
| 2007-05-15 | 1,950.00 |
| 2007-05-14 | 1,970.00 |
| 2007-05-11 | 1,926.67 |
| 2007-05-10 | 1,953.33 |
| 2007-05-09 | 1,970.00 |
| 2007-05-08 | 2,033.33 |
| 2007-05-07 | 2,040.00 |
| 2007-05-04 | 2,063.33 |
| 2007-05-03 | 2,066.67 |
| 2007-05-02 | 2,080.00 |
| 2007-04-30 | 2,050.00 |
| 2007-04-27 | 2,016.67 |
| 2007-04-26 | 1,966.67 |
| 2007-04-25 | 1,990.00 |
| 2007-04-24 | 2,050.00 |
| 2007-04-23 | 2,133.33 |
| 2007-04-20 | 2,150.00 |
| 2007-04-19 | 2,150.00 |
| 2007-04-18 | 2,176.67 |
| 2007-04-17 | 2,186.67 |
| 2007-04-16 | 2,183.33 |
| 2007-04-13 | 2,186.67 |
| 2007-04-12 | 2,183.33 |
| 2007-04-11 | 2,183.33 |
| 2007-04-10 | 2,210.00 |
| 2007-04-04 | 2,120.00 |
| 2007-04-03 | 2,130.00 |
| 2007-04-02 | 2,066.67 |
| 2007-03-30 | 1,973.33 |
| 2007-03-29 | 1,966.67 |
| 2007-03-28 | 1,980.00 |
| 2007-03-27 | 1,953.33 |
| 2007-03-26 | 1,966.67 |
| 2007-03-23 | 1,973.33 |
| 2007-03-22 | 1,980.00 |
| 2007-03-21 | 1,966.67 |
| 2007-03-20 | 1,963.33 |
| 2007-03-19 | 1,953.33 |
| 2007-03-16 | 1,980.00 |
| 2007-03-15 | 1,950.00 |
| 2007-03-14 | 1,933.33 |
| 2007-03-13 | 1,943.33 |
| 2007-03-12 | 1,940.00 |
| 2007-03-09 | 1,873.33 |
| 2007-03-08 | 1,770.00 |
| 2007-03-07 | 1,766.67 |
| 2007-03-06 | 1,793.33 |
| 2007-03-05 | 1,750.00 |
| 2007-03-02 | 1,970.00 |
| 2007-03-01 | 2,033.33 |
| 2007-02-28 | 2,083.33 |
| 2007-02-27 | 2,176.67 |
| 2007-02-26 | 2,176.67 |
| 2007-02-23 | 2,230.00 |
| 2007-02-22 | 2,233.33 |
| 2007-02-21 | 2,243.33 |
| 2007-02-16 | 2,246.67 |
| 2007-02-15 | 2,250.00 |
| 2007-02-14 | 2,253.33 |
| 2007-02-13 | 2,233.33 |
| 2007-02-12 | 2,340.00 |
| 2007-02-09 | 2,326.67 |
| 2007-02-08 | 2,333.33 |
| 2007-02-07 | 2,350.00 |
| 2007-02-06 | 2,346.67 |
| 2007-02-05 | 2,366.67 |
| 2007-02-02 | 2,366.67 |
| 2007-02-01 | 2,300.00 |
| 2007-01-31 | 2,386.67 |
| 2007-01-30 | 2,323.33 |
| 2007-01-29 | 2,326.67 |
| 2007-01-26 | 2,300.00 |
| 2007-01-25 | 2,333.33 |
| 2007-01-24 | 2,266.67 |
| 2007-01-23 | 2,326.67 |
| 2007-01-22 | 2,440.00 |
| 2007-01-19 | 2,463.33 |
| 2007-01-18 | 2,403.33 |
| 2007-01-17 | 2,383.33 |
| 2007-01-16 | 2,470.00 |
| 2007-01-15 | 2,493.33 |
| 2007-01-12 | 2,560.00 |
| 2007-01-11 | 2,563.33 |
| 2007-01-10 | 2,643.33 |
| 2007-01-09 | 2,720.00 |
| 2007-01-08 | 2,616.67 |
| 2007-01-05 | 2,583.33 |
| 2007-01-04 | 2,566.67 |
| 2007-01-03 | 2,573.33 |
| 2007-01-02 | 2,570.00 |
| 2006-12-29 | 2,616.67 |
| 2006-12-28 | 2,513.33 |
| 2006-12-27 | 2,600.00 |
| 2006-12-22 | 2,650.00 |
| 2006-12-21 | 2,566.67 |
| 2006-12-20 | 2,533.33 |
| 2006-12-19 | 2,540.00 |
| 2006-12-18 | 2,533.33 |
| 2006-12-15 | 2,533.33 |
| 2006-12-14 | 2,533.33 |
| 2006-12-13 | 2,533.33 |
| 2006-12-12 | 2,566.67 |
| 2006-12-11 | 2,613.33 |
| 2006-12-08 | 2,613.33 |
| 2006-12-07 | 2,583.33 |
| 2006-12-06 | 2,583.33 |
| 2006-12-05 | 2,586.67 |
| 2006-12-04 | 2,560.00 |
| 2006-12-01 | 2,600.00 |
| 2006-11-30 | 2,603.33 |
| 2006-11-29 | 2,536.67 |
| 2006-11-28 | 2,520.00 |
| 2006-11-27 | 2,586.67 |
| 2006-11-24 | 2,636.67 |
| 2006-11-23 | 2,650.00 |
| 2006-11-22 | 2,666.67 |
| 2006-11-21 | 2,666.67 |
| 2006-11-20 | 2,723.33 |
| 2006-11-17 | 2,743.33 |
| 2006-11-16 | 2,743.33 |
| 2006-11-15 | 2,610.00 |
| 2006-11-14 | 2,546.67 |
| 2006-11-13 | 2,480.00 |
| 2006-11-10 | 2,513.33 |
| 2006-11-09 | 2,510.00 |
| 2006-11-08 | 2,503.33 |
| 2006-11-07 | 2,460.00 |
| 2006-11-06 | 2,470.00 |
| 2006-11-03 | 2,496.67 |
| 2006-11-02 | 2,436.67 |
| 2006-11-01 | 2,433.33 |
| 2006-10-31 | 2,400.00 |
| 2006-10-27 | 2,456.67 |
| 2006-10-26 | 2,500.00 |
| 2006-10-25 | 2,483.33 |
| 2006-10-24 | 2,506.67 |
| 2006-10-23 | 2,516.67 |
| 2006-10-20 | 2,500.00 |
| 2006-10-19 | 2,500.00 |
| 2006-10-18 | 2,523.33 |
| 2006-10-17 | 2,533.33 |
| 2006-10-16 | 2,556.67 |
| 2006-10-13 | 2,596.67 |
| 2006-10-12 | 2,566.67 |
| 2006-10-11 | 2,520.00 |
| 2006-10-10 | 2,513.33 |
| 2006-10-09 | 2,473.33 |
| 2006-10-06 | 2,523.33 |
| 2006-10-05 | 2,540.00 |
| 2006-10-04 | 2,533.33 |
| 2006-10-03 | 2,540.00 |
| 2006-09-29 | 2,476.67 |
| 2006-09-28 | 2,420.00 |
| 2006-09-27 | 2,480.00 |
| 2006-09-26 | 2,333.33 |
| 2006-09-25 | 2,420.00 |
| 2006-09-22 | 2,513.33 |
| 2006-09-21 | 2,500.00 |
| 2006-09-20 | 2,546.67 |
| 2006-09-19 | 2,510.00 |
| 2006-09-18 | 2,526.67 |
| 2006-09-15 | 2,453.33 |
| 2006-09-14 | 2,443.33 |
| 2006-09-13 | 2,456.67 |
| 2006-09-12 | 2,400.00 |
| 2006-09-11 | 2,380.00 |
| 2006-09-08 | 2,316.67 |
| 2006-09-07 | 2,320.00 |
| 2006-09-06 | 2,336.67 |
| 2006-09-05 | 2,316.67 |
| 2006-09-04 | 2,333.33 |
| 2006-09-01 | 2,300.00 |
| 2006-08-31 | 2,266.67 |
| 2006-08-30 | 2,233.33 |
| 2006-08-29 | 2,203.33 |
| 2006-08-28 | 2,203.33 |
| 2006-08-25 | 2,200.00 |
| 2006-08-24 | 2,186.67 |
| 2006-08-23 | 2,260.00 |
| 2006-08-22 | 2,270.00 |
| 2006-08-21 | 2,283.33 |
| 2006-08-18 | 2,396.67 |
| 2006-08-17 | 2,300.00 |
| 2006-08-16 | 2,216.67 |
| 2006-08-15 | 2,166.67 |
| 2006-08-14 | 2,200.00 |
| 2006-08-11 | 2,263.33 |
| 2006-08-10 | 2,210.00 |
| 2006-08-09 | 2,176.67 |
| 2006-08-08 | 2,146.67 |
| 2006-08-07 | 2,126.67 |
| 2006-08-04 | 2,093.33 |
| 2006-08-03 | 2,110.00 |
| 2006-08-02 | 2,073.33 |
| 2006-08-01 | 2,100.00 |
| 2006-07-31 | 2,050.00 |
| 2006-07-28 | 2,026.67 |
| 2006-07-27 | 1,956.67 |
| 2006-07-26 | 1,830.00 |
| 2006-07-25 | 1,770.00 |
| 2006-07-24 | 1,733.33 |
| 2006-07-21 | 1,766.67 |
| 2006-07-20 | 1,683.33 |
| 2006-07-19 | 1,700.00 |
| 2006-07-18 | 1,633.33 |
| 2006-07-17 | 1,683.33 |
| 2006-07-14 | 1,683.33 |
| 2006-07-13 | 1,750.00 |
| 2006-07-12 | 1,783.33 |
| 2006-07-11 | 1,800.00 |
| 2006-07-10 | 1,800.00 |
| 2006-07-07 | 1,816.67 |
| 2006-07-06 | 1,800.00 |
| 2006-07-05 | 1,833.33 |
| 2006-07-04 | 1,883.33 |
| 2006-07-03 | 1,833.33 |
| 2006-06-30 | 1,850.00 |
| 2006-06-29 | 1,766.67 |
| 2006-06-28 | 1,683.33 |
| 2006-06-27 | 1,700.00 |
| 2006-06-26 | 1,716.67 |
| 2006-06-23 | 1,683.33 |
| 2006-06-22 | 1,683.33 |
| 2006-06-21 | 1,633.33 |
| 2006-06-20 | 1,683.33 |
| 2006-06-19 | 1,683.33 |
| 2006-06-16 | 1,633.33 |
| 2006-06-15 | 1,525.00 |
| 2006-06-14 | 1,550.00 |
| 2006-06-13 | 1,525.00 |
| 2006-06-12 | 1,633.33 |
| 2006-06-09 | 1,650.00 |
| 2006-06-08 | 1,600.00 |
| 2006-06-07 | 1,666.67 |
| 2006-06-06 | 1,733.33 |
| 2006-06-05 | 1,766.67 |
| 2006-06-02 | 1,816.67 |
| 2006-06-01 | 1,816.67 |
| 2006-05-30 | 1,833.33 |
| 2006-05-29 | 1,800.00 |
| 2006-05-26 | 1,816.67 |
| 2006-05-25 | 1,783.33 |
| 2006-05-24 | 1,700.00 |
| 2006-05-23 | 1,733.33 |
| 2006-05-22 | 1,666.67 |
| 2006-05-19 | 1,816.67 |
| 2006-05-18 | 1,800.00 |
| 2006-05-17 | 1,833.33 |
| 2006-05-16 | 1,733.33 |
| 2006-05-15 | 1,750.00 |
| 2006-05-12 | 1,900.00 |
| 2006-05-11 | 1,916.67 |
| 2006-05-10 | 1,933.33 |
| 2006-05-09 | 1,866.67 |
| 2006-05-08 | 1,866.67 |
| 2006-05-04 | 1,833.33 |
| 2006-05-03 | 1,866.67 |
| 2006-05-02 | 1,800.00 |
| 2006-04-28 | 1,716.67 |
| 2006-04-27 | 1,783.33 |
| 2006-04-26 | 1,733.33 |
| 2006-04-25 | 1,633.33 |
| 2006-04-24 | 1,900.00 |
| 2006-04-21 | 2,133.33 |
| 2006-04-20 | 2,133.33 |
| 2006-04-19 | 2,133.33 |
| 2006-04-18 | 2,133.33 |
| 2006-04-13 | 2,133.33 |
| 2006-04-12 | 2,133.33 |
| 2006-04-11 | 2,133.33 |
| 2006-04-10 | 2,133.33 |
| 2006-04-07 | 2,133.33 |
| 2006-04-06 | 2,166.67 |
| 2006-04-04 | 2,200.00 |
| 2006-04-03 | 2,150.00 |
| 2006-03-31 | 2,250.00 |
| 2006-03-30 | 2,033.33 |
| 2006-03-29 | 1,966.67 |
| 2006-03-28 | 1,900.00 |
| 2006-03-27 | 1,850.00 |
| 2006-03-24 | 1,883.33 |
| 2006-03-23 | 1,933.33 |
| 2006-03-22 | 1,833.33 |
| 2006-03-21 | 2,033.33 |
| 2006-03-20 | 2,116.67 |
| 2006-03-17 | 2,100.00 |
| 2006-03-16 | 1,866.67 |
| 2006-03-15 | 1,966.67 |
| 2006-03-14 | 1,966.67 |
| 2006-03-13 | 1,966.67 |
| 2006-03-10 | 1,650.00 |
| 2006-03-09 | 1,450.00 |
| 2006-03-08 | 1,250.00 |
| 2006-03-07 | 1,133.33 |
| 2006-03-06 | 1,066.67 |
| 2006-03-03 | 1,141.67 |
| 2006-03-02 | 1,191.67 |
| 2006-03-01 | 1,100.00 |
| 2006-02-28 | 1,116.67 |
| 2006-02-27 | 1,100.00 |
| 2006-02-24 | 1,100.00 |
| 2006-02-23 | 1,108.33 |
| 2006-02-22 | 1,125.00 |
| 2006-02-21 | 1,075.00 |
| 2006-02-20 | 1,108.33 |
| 2006-02-17 | 1,125.00 |
| 2006-02-16 | 1,050.00 |
| 2006-02-15 | 958.33 |
| 2006-02-14 | 966.67 |
| 2006-02-13 | 983.33 |
| 2006-02-10 | 966.67 |
| 2006-02-09 | 916.67 |
| 2006-02-08 | 908.33 |
| 2006-02-07 | 783.33 |
| 2006-02-06 | 708.33 |
| 2006-02-03 | 683.33 |
| 2006-02-02 | 700.00 |
| 2006-02-01 | 733.33 |
| 2006-01-27 | 725.00 |
| 2006-01-26 | 708.33 |
| 2006-01-25 | 708.33 |
| 2006-01-24 | 700.00 |
| 2006-01-23 | 700.00 |
| 2006-01-20 | 716.67 |
| 2006-01-19 | 708.33 |
| 2006-01-18 | 708.33 |
| 2006-01-17 | 700.00 |
| 2006-01-16 | 733.33 |
| 2006-01-13 | 708.33 |
| 2006-01-12 | 700.00 |
| 2006-01-11 | 658.33 |
| 2006-01-10 | 658.33 |
| 2006-01-09 | 650.00 |
| 2006-01-06 | 650.00 |
| 2006-01-05 | 675.00 |
| 2006-01-04 | 691.67 |
| 2006-01-03 | 700.00 |
| 2005-12-30 | 683.33 |
| 2005-12-29 | 691.67 |
| 2005-12-28 | 691.67 |
| 2005-12-23 | 700.00 |
| 2005-12-22 | 683.33 |
| 2005-12-21 | 641.67 |
| 2005-12-20 | 658.33 |
| 2005-12-19 | 666.67 |
| 2005-12-16 | 691.67 |
| 2005-12-15 | 708.33 |
| 2005-12-14 | 758.33 |
| 2005-12-13 | 700.00 |
| 2005-12-12 | 741.67 |
| 2005-12-09 | 700.00 |
| 2005-12-08 | 641.67 |
| 2005-12-07 | 575.00 |
| 2005-12-06 | 566.67 |
| 2005-12-05 | 566.67 |
| 2005-12-02 | 591.67 |
| 2005-12-01 | 591.67 |
| 2005-11-30 | 550.00 |
| 2005-11-29 | 533.33 |
| 2005-11-28 | 543.33 |
| 2005-11-25 | 540.00 |
| 2005-11-24 | 536.67 |
| 2005-11-23 | 523.33 |
| 2005-11-22 | 526.67 |
| 2005-11-21 | 516.67 |
| 2005-11-18 | 520.00 |
| 2005-11-17 | 513.33 |
| 2005-11-16 | 516.67 |
| 2005-11-15 | 523.33 |
| 2005-11-14 | 520.00 |
| 2005-11-11 | 520.00 |
| 2005-11-10 | 523.33 |
| 2005-11-09 | 516.67 |
| 2005-11-08 | 500.00 |
| 2005-11-07 | 513.33 |
| 2005-11-04 | 523.33 |
| 2005-11-03 | 500.00 |
| 2005-11-02 | 516.67 |
| 2005-11-01 | 516.67 |
| 2005-10-31 | 540.00 |
| 2005-10-28 | 493.33 |
| 2005-10-27 | 493.33 |
| 2005-10-26 | 510.00 |
| 2005-10-25 | 510.00 |
| 2005-10-24 | 516.67 |
| 2005-10-21 | 533.33 |
| 2005-10-20 | 533.33 |
| 2005-10-19 | 546.67 |
| 2005-10-18 | 566.67 |
| 2005-10-17 | 556.67 |
| 2005-10-14 | 533.33 |
| 2005-10-13 | 540.00 |
| 2005-10-12 | 543.33 |
| 2005-10-10 | 523.33 |
| 2005-10-07 | 506.67 |
| 2005-10-06 | 473.33 |
| 2005-10-05 | 506.67 |
| 2005-10-04 | 510.00 |
| 2005-10-03 | 510.00 |
| 2005-09-30 | 506.67 |
| 2005-09-29 | 490.00 |
| 2005-09-28 | 496.67 |
| 2005-09-27 | 500.00 |
| 2005-09-26 | 500.00 |
| 2005-09-23 | 503.33 |
| 2005-09-22 | 490.00 |
| 2005-09-21 | 516.67 |
| 2005-09-20 | 500.00 |
| 2005-09-16 | 500.00 |
| 2005-09-15 | 500.00 |
| 2005-09-14 | 506.67 |
| 2005-09-13 | 510.00 |
| 2005-09-12 | 510.00 |
| 2005-09-09 | 510.00 |
| 2005-09-08 | 516.67 |
| 2005-09-07 | 523.33 |
| 2005-09-06 | 510.00 |
| 2005-09-05 | 516.67 |
| 2005-09-02 | 506.67 |
| 2005-09-01 | 516.67 |
| 2005-08-31 | 516.67 |
| 2005-08-30 | 516.67 |
| 2005-08-29 | 510.00 |
| 2005-08-26 | 513.33 |
| 2005-08-25 | 513.33 |
| 2005-08-24 | 513.33 |
| 2005-08-23 | 513.33 |
| 2005-08-22 | 516.67 |
| 2005-08-19 | 510.00 |
| 2005-08-18 | 513.33 |
| 2005-08-17 | 520.00 |
| 2005-08-16 | 523.33 |
| 2005-08-15 | 506.67 |
| 2005-08-12 | 520.00 |
| 2005-08-11 | 516.67 |
| 2005-08-10 | 516.67 |
| 2005-08-09 | 520.00 |
| 2005-08-08 | 533.33 |
| 2005-08-05 | 530.00 |
| 2005-08-04 | 523.33 |
| 2005-08-03 | 516.67 |
| 2005-08-02 | 510.00 |
| 2005-08-01 | 506.67 |
| 2005-07-29 | 506.67 |
| 2005-07-28 | 516.67 |
| 2005-07-27 | 520.00 |
| 2005-07-26 | 513.33 |
| 2005-07-25 | 516.67 |
| 2005-07-22 | 516.67 |
| 2005-07-21 | 516.67 |
| 2005-07-20 | 520.00 |
| 2005-07-19 | 523.33 |
| 2005-07-18 | 523.33 |
| 2005-07-15 | 523.33 |
| 2005-07-14 | 540.00 |
| 2005-07-13 | 530.00 |
| 2005-07-12 | 513.33 |
| 2005-07-11 | 480.00 |
| 2005-07-08 | 486.67 |
| 2005-07-07 | 506.67 |
| 2005-07-06 | 553.33 |
| 2005-07-05 | 550.00 |
| 2005-07-04 | 540.00 |
| 2005-06-30 | 546.67 |
| 2005-06-29 | 560.00 |
| 2005-06-28 | 553.33 |
| 2005-06-27 | 563.33 |
| 2005-06-24 | 556.67 |
| 2005-06-23 | 556.67 |
| 2005-06-22 | 563.33 |
| 2005-06-21 | 556.67 |
| 2005-06-20 | 563.33 |
| 2005-06-17 | 563.33 |
| 2005-06-16 | 563.33 |
| 2005-06-15 | 563.33 |
| 2005-06-14 | 563.33 |
| 2005-06-13 | 560.00 |
| 2005-06-10 | 566.67 |
| 2005-06-09 | 566.67 |
| 2005-06-08 | 560.00 |
| 2005-06-07 | 553.33 |
| 2005-06-06 | 556.67 |
| 2005-06-03 | 550.00 |
| 2005-06-02 | 560.00 |
| 2005-06-01 | 583.33 |
| 2005-05-31 | 600.00 |
| 2005-05-30 | 566.67 |
| 2005-05-27 | 556.67 |
| 2005-05-26 | 560.00 |
| 2005-05-25 | 560.00 |
| 2005-05-24 | 563.33 |
| 2005-05-23 | 560.00 |
| 2005-05-20 | 560.00 |
| 2005-05-19 | 566.67 |
| 2005-05-18 | 560.00 |
| 2005-05-17 | 560.00 |
| 2005-05-13 | 556.67 |
| 2005-05-12 | 560.00 |
| 2005-05-11 | 563.33 |
| 2005-05-10 | 591.67 |
| 2005-05-09 | 600.00 |
| 2005-05-06 | 600.00 |
| 2005-05-05 | 608.33 |
| 2005-05-04 | 616.67 |
| 2005-05-03 | 641.67 |
| 2005-04-29 | 633.33 |
| 2005-04-28 | 633.33 |
| 2005-04-27 | 600.00 |
| 2005-04-26 | 591.67 |
| 2005-04-25 | 666.67 |
| 2005-04-22 | 633.33 |
| 2005-04-21 | 608.33 |
| 2005-04-20 | 563.33 |
| 2005-04-19 | 583.33 |
| 2005-04-18 | 566.67 |
| 2005-04-15 | 600.00 |
| 2005-04-14 | 616.67 |
| 2005-04-13 | 616.67 |
| 2005-04-12 | 616.67 |
| 2005-04-11 | 625.00 |
| 2005-04-08 | 650.00 |
| 2005-04-07 | 633.33 |
| 2005-04-06 | 666.67 |
| 2005-04-04 | 666.67 |
| 2005-04-01 | 633.33 |
| 2005-03-31 | 591.67 |
| 2005-03-30 | 543.33 |
| 2005-03-29 | 546.67 |
| 2005-03-24 | 556.67 |
| 2005-03-23 | 553.33 |
| 2005-03-22 | 566.67 |
| 2005-03-21 | 566.67 |
| 2005-03-18 | 600.00 |
| 2005-03-17 | 520.00 |
| 2005-03-16 | 516.67 |
| 2005-03-15 | 520.00 |
| 2005-03-14 | 523.33 |
| 2005-03-11 | 520.00 |
| 2005-03-10 | 516.67 |
| 2005-03-09 | 523.33 |
| 2005-03-08 | 516.67 |
| 2005-03-07 | 523.33 |
| 2005-03-04 | 516.67 |
| 2005-03-03 | 506.67 |
| 2005-03-02 | 500.00 |
| 2005-03-01 | 503.33 |
| 2005-02-28 | 516.67 |
| 2005-02-25 | 500.00 |
| 2005-02-24 | 506.67 |
| 2005-02-23 | 513.33 |
| 2005-02-22 | 503.33 |
| 2005-02-21 | 486.67 |
| 2005-02-18 | 463.33 |
| 2005-02-17 | 486.67 |
| 2005-02-16 | 476.67 |
| 2005-02-15 | 476.67 |
| 2005-02-14 | 470.00 |
| 2005-02-08 | 460.00 |
| 2005-02-07 | 436.67 |
| 2005-02-04 | 433.33 |
| 2005-02-03 | 443.33 |
| 2005-02-02 | 450.00 |
| 2005-02-01 | 433.33 |
| 2005-01-31 | 470.00 |
| 2005-01-28 | 483.33 |
| 2005-01-27 | 473.33 |
| 2005-01-26 | 460.00 |
| 2005-01-25 | 483.33 |
| 2005-01-24 | 473.33 |
| 2005-01-21 | 513.33 |
| 2005-01-20 | 473.33 |
| 2005-01-19 | 466.67 |
| 2005-01-18 | 423.33 |
| 2005-01-17 | 413.33 |
| 2005-01-14 | 423.33 |
| 2005-01-13 | 433.33 |
| 2005-01-12 | 410.00 |
| 2005-01-11 | 403.33 |
| 2005-01-10 | 433.33 |
| 2005-01-07 | 403.33 |
| 2005-01-06 | 566.67 |
| 2005-01-05 | 443.33 |
| 2005-01-04 | 510.00 |
| 2005-01-03 | 540.00 |
| 2004-12-31 | 591.67 |
| 2004-12-30 | 683.33 |
| 2004-12-29 | 420.00 |
| 2004-12-28 | 223.33 |
| 2004-12-24 | 233.33 |
| 2004-12-23 | 233.33 |
| 2004-12-22 | 240.00 |
| 2004-12-21 | 256.67 |
| 2004-12-20 | 250.00 |
| 2004-12-17 | 233.33 |
| 2004-12-16 | 263.33 |
| 2004-12-15 | 156.67 |
| 2004-12-14 | 156.67 |
| 2004-12-13 | 153.33 |
| 2004-12-10 | 150.00 |
| 2004-12-09 | 156.67 |
| 2004-12-08 | 156.67 |
| 2004-12-07 | 180.00 |
| 2004-12-06 | 176.67 |
| 2004-12-03 | 153.33 |
| 2004-12-02 | 170.00 |
| 2004-12-01 | 166.67 |
| 2004-11-30 | 183.33 |
| 2004-11-29 | 200.00 |
| 2004-11-26 | 143.33 |
| 2004-11-25 | 170.00 |
| 2004-11-24 | 223.33 |
| 2004-11-23 | 183.33 |
| 2004-11-22 | 130.00 |
| 2004-11-19 | 93.33 |
| 2004-11-18 | 73.33 |
| 2004-11-17 | 51.67 |
| 2004-11-16 | 51.67 |
| 2004-11-15 | 51.67 |
| 2004-11-12 | 51.67 |
| 2004-11-11 | 43.33 |
| 2004-11-10 | 46.67 |
| 2004-11-09 | 46.67 |
| 2004-11-08 | 30.00 |
| 2004-11-05 | 38.33 |
| 2004-11-04 | 45.00 |
| 2004-11-03 | 13.33 |
| 2004-11-02 | 10.00 |
| 2004-11-01 | 3.33 |
| 2004-10-29 | 13.33 |
| 2004-10-28 | 23.33 |
| 2004-10-27 | 25.00 |
| 2004-10-26 | 25.00 |
| 2004-10-25 | 25.00 |
| 2004-10-21 | 25.00 |
| 2004-10-20 | 18.33 |
| 2004-10-19 | 16.67 |
| 2004-10-18 | 18.33 |
| 2004-10-15 | 16.67 |
| 2004-10-14 | 16.67 |
| 2004-10-13 | 16.67 |
| 2004-10-12 | 20.00 |
| 2004-10-11 | 11.67 |
| 2004-10-08 | 16.67 |
| 2004-10-07 | 16.67 |
| 2004-10-06 | 15.00 |
| 2004-10-05 | 6.67 |
| 2004-10-04 | 1.67 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy