Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00247 | 1972-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0247 % |
|---|---|
| 2025-09-30 | 224.85 |
| 2025-09-29 | 224.85 |
| 2025-09-26 | 224.85 |
| 2025-09-25 | 224.85 |
| 2025-09-24 | 224.85 |
| 2025-09-23 | 224.85 |
| 2025-09-22 | 224.85 |
| 2025-09-19 | 224.85 |
| 2025-09-18 | 224.85 |
| 2025-09-17 | 224.85 |
| 2025-09-16 | 224.85 |
| 2025-09-15 | 224.85 |
| 2025-09-12 | 224.85 |
| 2025-09-11 | 224.85 |
| 2025-09-10 | 221.61 |
| 2025-09-09 | 221.61 |
| 2025-09-08 | 221.61 |
| 2025-09-05 | 221.61 |
| 2025-09-04 | 221.61 |
| 2025-09-03 | 221.61 |
| 2025-09-02 | 221.61 |
| 2025-09-01 | 221.61 |
| 2025-08-29 | 221.61 |
| 2025-08-28 | 221.61 |
| 2025-08-27 | 221.61 |
| 2025-08-26 | 221.61 |
| 2025-08-25 | 221.61 |
| 2025-08-22 | 224.85 |
| 2025-08-21 | 224.53 |
| 2025-08-20 | 224.53 |
| 2025-08-19 | 224.85 |
| 2025-08-18 | 218.36 |
| 2025-08-15 | 218.36 |
| 2025-08-14 | 218.36 |
| 2025-08-13 | 218.36 |
| 2025-08-12 | 218.36 |
| 2025-08-11 | 218.36 |
| 2025-08-08 | 218.36 |
| 2025-08-07 | 221.61 |
| 2025-08-06 | 221.61 |
| 2025-08-05 | 221.61 |
| 2025-08-04 | 221.61 |
| 2025-08-01 | 221.61 |
| 2025-07-31 | 221.61 |
| 2025-07-30 | 221.61 |
| 2025-07-29 | 221.61 |
| 2025-07-28 | 221.61 |
| 2025-07-25 | 221.61 |
| 2025-07-24 | 221.61 |
| 2025-07-23 | 221.61 |
| 2025-07-22 | 221.61 |
| 2025-07-21 | 221.61 |
| 2025-07-18 | 221.61 |
| 2025-07-17 | 221.61 |
| 2025-07-16 | 221.61 |
| 2025-07-15 | 221.61 |
| 2025-07-14 | 221.61 |
| 2025-07-11 | 221.61 |
| 2025-07-10 | 216.73 |
| 2025-07-09 | 216.73 |
| 2025-07-08 | 211.86 |
| 2025-07-07 | 211.86 |
| 2025-07-04 | 211.86 |
| 2025-07-03 | 211.86 |
| 2025-07-02 | 211.86 |
| 2025-06-30 | 211.54 |
| 2025-06-27 | 211.54 |
| 2025-06-26 | 211.54 |
| 2025-06-25 | 211.54 |
| 2025-06-24 | 211.54 |
| 2025-06-23 | 211.54 |
| 2025-06-20 | 211.54 |
| 2025-06-19 | 211.86 |
| 2025-06-18 | 211.86 |
| 2025-06-17 | 211.86 |
| 2025-06-16 | 211.86 |
| 2025-06-13 | 211.86 |
| 2025-06-12 | 211.86 |
| 2025-06-11 | 211.86 |
| 2025-06-10 | 211.86 |
| 2025-06-09 | 211.86 |
| 2025-06-06 | 211.86 |
| 2025-06-05 | 211.86 |
| 2025-06-04 | 211.86 |
| 2025-06-03 | 211.86 |
| 2025-06-02 | 211.86 |
| 2025-05-30 | 211.86 |
| 2025-05-29 | 211.86 |
| 2025-05-28 | 211.86 |
| 2025-05-27 | 211.86 |
| 2025-05-26 | 211.86 |
| 2025-05-23 | 211.86 |
| 2025-05-22 | 211.86 |
| 2025-05-21 | 211.86 |
| 2025-05-20 | 211.86 |
| 2025-05-19 | 211.86 |
| 2025-05-16 | 211.86 |
| 2025-05-15 | 211.86 |
| 2025-05-14 | 211.86 |
| 2025-05-13 | 211.86 |
| 2025-05-12 | 211.86 |
| 2025-05-09 | 211.86 |
| 2025-05-08 | 211.86 |
| 2025-05-07 | 211.86 |
| 2025-05-06 | 211.86 |
| 2025-05-02 | 211.86 |
| 2025-04-30 | 211.86 |
| 2025-04-29 | 211.86 |
| 2025-04-28 | 211.86 |
| 2025-04-25 | 211.86 |
| 2025-04-24 | 211.86 |
| 2025-04-23 | 211.86 |
| 2025-04-22 | 211.86 |
| 2025-04-17 | 211.86 |
| 2025-04-16 | 211.86 |
| 2025-04-15 | 211.86 |
| 2025-04-14 | 211.86 |
| 2025-04-11 | 211.86 |
| 2025-04-10 | 211.86 |
| 2025-04-09 | 211.86 |
| 2025-04-08 | 211.86 |
| 2025-04-07 | 211.86 |
| 2025-04-03 | 219.17 |
| 2025-04-02 | 219.17 |
| 2025-04-01 | 219.17 |
| 2025-03-31 | 219.17 |
| 2025-03-28 | 219.17 |
| 2025-03-27 | 219.17 |
| 2025-03-26 | 219.17 |
| 2025-03-25 | 219.17 |
| 2025-03-24 | 219.17 |
| 2025-03-21 | 219.17 |
| 2025-03-20 | 219.17 |
| 2025-03-19 | 219.17 |
| 2025-03-18 | 219.17 |
| 2025-03-17 | 219.17 |
| 2025-03-14 | 219.17 |
| 2025-03-13 | 219.17 |
| 2025-03-12 | 219.17 |
| 2025-03-11 | 219.17 |
| 2025-03-10 | 219.17 |
| 2025-03-07 | 219.17 |
| 2025-03-06 | 219.17 |
| 2025-03-05 | 219.17 |
| 2025-03-04 | 219.17 |
| 2025-03-03 | 219.17 |
| 2025-02-28 | 219.17 |
| 2025-02-27 | 219.17 |
| 2025-02-26 | 219.17 |
| 2025-02-25 | 219.17 |
| 2025-02-24 | 219.17 |
| 2025-02-21 | 219.17 |
| 2025-02-20 | 219.17 |
| 2025-02-19 | 219.17 |
| 2025-02-18 | 219.17 |
| 2025-02-17 | 219.17 |
| 2025-02-14 | 219.17 |
| 2025-02-13 | 219.17 |
| 2025-02-12 | 219.17 |
| 2025-02-11 | 219.17 |
| 2025-02-10 | 219.17 |
| 2025-02-07 | 219.17 |
| 2025-02-06 | 219.17 |
| 2025-02-05 | 219.17 |
| 2025-02-04 | 219.17 |
| 2025-02-03 | 219.17 |
| 2025-01-28 | 219.17 |
| 2025-01-27 | 219.17 |
| 2025-01-24 | 219.17 |
| 2025-01-23 | 219.17 |
| 2025-01-22 | 219.17 |
| 2025-01-21 | 219.17 |
| 2025-01-20 | 219.17 |
| 2025-01-17 | 219.17 |
| 2025-01-16 | 219.17 |
| 2025-01-15 | 219.17 |
| 2025-01-14 | 219.17 |
| 2025-01-13 | 219.17 |
| 2025-01-10 | 219.17 |
| 2025-01-09 | 219.17 |
| 2025-01-08 | 219.17 |
| 2025-01-07 | 219.17 |
| 2025-01-06 | 219.17 |
| 2025-01-03 | 219.17 |
| 2025-01-02 | 219.17 |
| 2024-12-31 | 219.17 |
| 2024-12-30 | 215.95 |
| 2024-12-27 | 215.95 |
| 2024-12-24 | 215.95 |
| 2024-12-23 | 215.95 |
| 2024-12-20 | 215.95 |
| 2024-12-19 | 215.95 |
| 2024-12-18 | 215.95 |
| 2024-12-17 | 215.95 |
| 2024-12-16 | 215.95 |
| 2024-12-13 | 215.95 |
| 2024-12-12 | 215.95 |
| 2024-12-11 | 215.95 |
| 2024-12-10 | 215.95 |
| 2024-12-09 | 215.95 |
| 2024-12-06 | 215.95 |
| 2024-12-05 | 215.95 |
| 2024-12-04 | 215.95 |
| 2024-12-03 | 215.95 |
| 2024-12-02 | 215.95 |
| 2024-11-29 | 215.95 |
| 2024-11-28 | 215.95 |
| 2024-11-27 | 215.95 |
| 2024-11-26 | 215.95 |
| 2024-11-25 | 215.95 |
| 2024-11-22 | 215.95 |
| 2024-11-21 | 215.95 |
| 2024-11-20 | 215.95 |
| 2024-11-19 | 215.95 |
| 2024-11-18 | 215.95 |
| 2024-11-15 | 215.95 |
| 2024-11-14 | 215.95 |
| 2024-11-13 | 215.95 |
| 2024-11-12 | 215.95 |
| 2024-11-11 | 215.95 |
| 2024-11-08 | 215.95 |
| 2024-11-07 | 215.95 |
| 2024-11-06 | 215.95 |
| 2024-11-05 | 215.95 |
| 2024-11-04 | 209.50 |
| 2024-11-01 | 209.50 |
| 2024-10-31 | 209.50 |
| 2024-10-30 | 199.83 |
| 2024-10-29 | 199.83 |
| 2024-10-28 | 194.51 |
| 2024-10-25 | 194.51 |
| 2024-10-24 | 194.51 |
| 2024-10-23 | 194.51 |
| 2024-10-22 | 194.51 |
| 2024-10-21 | 194.51 |
| 2024-10-18 | 194.51 |
| 2024-10-17 | 191.36 |
| 2024-10-16 | 191.36 |
| 2024-10-15 | 191.36 |
| 2024-10-14 | 199.23 |
| 2024-10-10 | 199.23 |
| 2024-10-09 | 199.23 |
| 2024-10-08 | 205.53 |
| 2024-10-07 | 205.53 |
| 2024-10-04 | 205.53 |
| 2024-10-03 | 199.23 |
| 2024-10-02 | 199.23 |
| 2024-09-30 | 197.66 |
| 2024-09-27 | 189.78 |
| 2024-09-26 | 180.33 |
| 2024-09-25 | 177.18 |
| 2024-09-24 | 177.18 |
| 2024-09-23 | 180.33 |
| 2024-09-20 | 180.33 |
| 2024-09-19 | 180.33 |
| 2024-09-17 | 180.33 |
| 2024-09-16 | 180.33 |
| 2024-09-13 | 180.33 |
| 2024-09-12 | 180.33 |
| 2024-09-11 | 180.33 |
| 2024-09-10 | 180.33 |
| 2024-09-09 | 180.33 |
| 2024-09-05 | 180.33 |
| 2024-09-04 | 180.33 |
| 2024-09-03 | 180.33 |
| 2024-09-02 | 180.33 |
| 2024-08-30 | 180.33 |
| 2024-08-29 | 180.33 |
| 2024-08-28 | 180.33 |
| 2024-08-27 | 180.33 |
| 2024-08-26 | 180.33 |
| 2024-08-23 | 180.33 |
| 2024-08-22 | 180.33 |
| 2024-08-21 | 180.33 |
| 2024-08-20 | 178.76 |
| 2024-08-19 | 180.33 |
| 2024-08-16 | 180.33 |
| 2024-08-15 | 180.33 |
| 2024-08-14 | 180.33 |
| 2024-08-13 | 180.33 |
| 2024-08-12 | 180.33 |
| 2024-08-09 | 180.33 |
| 2024-08-08 | 183.48 |
| 2024-08-07 | 183.48 |
| 2024-08-06 | 183.48 |
| 2024-08-05 | 183.48 |
| 2024-08-02 | 183.48 |
| 2024-08-01 | 183.48 |
| 2024-07-31 | 183.48 |
| 2024-07-30 | 183.48 |
| 2024-07-29 | 183.48 |
| 2024-07-26 | 190.10 |
| 2024-07-25 | 183.48 |
| 2024-07-24 | 183.48 |
| 2024-07-23 | 183.48 |
| 2024-07-22 | 183.48 |
| 2024-07-19 | 183.48 |
| 2024-07-18 | 189.15 |
| 2024-07-17 | 189.15 |
| 2024-07-16 | 189.15 |
| 2024-07-15 | 189.15 |
| 2024-07-12 | 189.15 |
| 2024-07-11 | 189.15 |
| 2024-07-10 | 183.17 |
| 2024-07-09 | 183.17 |
| 2024-07-08 | 183.17 |
| 2024-07-05 | 183.17 |
| 2024-07-04 | 183.17 |
| 2024-07-03 | 183.48 |
| 2024-07-02 | 183.48 |
| 2024-06-28 | 183.48 |
| 2024-06-27 | 183.48 |
| 2024-06-26 | 183.48 |
| 2024-06-25 | 183.48 |
| 2024-06-24 | 183.48 |
| 2024-06-21 | 183.48 |
| 2024-06-20 | 183.48 |
| 2024-06-19 | 183.48 |
| 2024-06-18 | 183.48 |
| 2024-06-17 | 183.48 |
| 2024-06-14 | 183.48 |
| 2024-06-13 | 183.48 |
| 2024-06-12 | 183.48 |
| 2024-06-11 | 183.48 |
| 2024-06-07 | 183.48 |
| 2024-06-06 | 183.48 |
| 2024-06-05 | 166.16 |
| 2024-06-04 | 171.83 |
| 2024-06-03 | 181.91 |
| 2024-05-31 | 186.00 |
| 2024-05-30 | 187.26 |
| 2024-05-29 | 188.21 |
| 2024-05-28 | 189.15 |
| 2024-05-27 | 189.47 |
| 2024-05-24 | 189.47 |
| 2024-05-23 | 189.47 |
| 2024-05-22 | 189.47 |
| 2024-05-21 | 189.47 |
| 2024-05-20 | 189.47 |
| 2024-05-17 | 189.47 |
| 2024-05-16 | 189.47 |
| 2024-05-14 | 189.47 |
| 2024-05-13 | 189.47 |
| 2024-05-10 | 189.47 |
| 2024-05-09 | 189.47 |
| 2024-05-08 | 189.47 |
| 2024-05-07 | 189.47 |
| 2024-05-06 | 189.47 |
| 2024-05-03 | 189.47 |
| 2024-05-02 | 189.47 |
| 2024-04-30 | 189.47 |
| 2024-04-29 | 189.47 |
| 2024-04-26 | 191.04 |
| 2024-04-25 | 191.04 |
| 2024-04-24 | 191.04 |
| 2024-04-23 | 191.04 |
| 2024-04-22 | 191.36 |
| 2024-04-19 | 191.36 |
| 2024-04-18 | 191.36 |
| 2024-04-17 | 191.36 |
| 2024-04-16 | 180.33 |
| 2024-04-15 | 191.36 |
| 2024-04-12 | 183.48 |
| 2024-04-11 | 186.32 |
| 2024-04-10 | 186.32 |
| 2024-04-09 | 186.63 |
| 2024-04-08 | 191.36 |
| 2024-04-05 | 183.48 |
| 2024-04-03 | 183.48 |
| 2024-04-02 | 183.48 |
| 2024-03-28 | 191.36 |
| 2024-03-27 | 196.08 |
| 2024-03-26 | 196.08 |
| 2024-03-25 | 196.08 |
| 2024-03-22 | 196.08 |
| 2024-03-21 | 196.08 |
| 2024-03-20 | 196.08 |
| 2024-03-19 | 196.08 |
| 2024-03-18 | 196.08 |
| 2024-03-15 | 193.25 |
| 2024-03-14 | 199.23 |
| 2024-03-13 | 196.08 |
| 2024-03-12 | 199.23 |
| 2024-03-11 | 199.23 |
| 2024-03-08 | 207.11 |
| 2024-03-07 | 207.11 |
| 2024-03-06 | 207.11 |
| 2024-03-05 | 193.72 |
| 2024-03-04 | 207.47 |
| 2024-03-01 | 207.47 |
| 2024-02-29 | 207.47 |
| 2024-02-28 | 198.41 |
| 2024-02-27 | 198.41 |
| 2024-02-26 | 198.41 |
| 2024-02-23 | 198.41 |
| 2024-02-22 | 198.41 |
| 2024-02-21 | 199.97 |
| 2024-02-20 | 199.97 |
| 2024-02-19 | 199.97 |
| 2024-02-16 | 199.97 |
| 2024-02-15 | 199.97 |
| 2024-02-14 | 199.97 |
| 2024-02-09 | 199.97 |
| 2024-02-08 | 199.97 |
| 2024-02-07 | 199.97 |
| 2024-02-06 | 184.34 |
| 2024-02-05 | 184.34 |
| 2024-02-02 | 184.34 |
| 2024-02-01 | 184.34 |
| 2024-01-31 | 184.34 |
| 2024-01-30 | 184.34 |
| 2024-01-29 | 184.34 |
| 2024-01-26 | 184.34 |
| 2024-01-25 | 184.34 |
| 2024-01-24 | 184.34 |
| 2024-01-23 | 184.34 |
| 2024-01-22 | 184.34 |
| 2024-01-19 | 184.34 |
| 2024-01-18 | 184.34 |
| 2024-01-17 | 184.34 |
| 2024-01-16 | 184.34 |
| 2024-01-15 | 184.34 |
| 2024-01-12 | 184.34 |
| 2024-01-11 | 184.34 |
| 2024-01-10 | 180.60 |
| 2024-01-09 | 180.60 |
| 2024-01-08 | 180.60 |
| 2024-01-05 | 180.60 |
| 2024-01-04 | 180.60 |
| 2024-01-03 | 180.60 |
| 2024-01-02 | 173.72 |
| 2023-12-29 | 184.34 |
| 2023-12-28 | 177.78 |
| 2023-12-27 | 181.22 |
| 2023-12-22 | 181.22 |
| 2023-12-21 | 181.22 |
| 2023-12-20 | 181.22 |
| 2023-12-19 | 181.22 |
| 2023-12-18 | 181.22 |
| 2023-12-15 | 181.22 |
| 2023-12-14 | 181.22 |
| 2023-12-13 | 181.22 |
| 2023-12-12 | 181.22 |
| 2023-12-11 | 181.22 |
| 2023-12-08 | 181.22 |
| 2023-12-07 | 181.22 |
| 2023-12-06 | 181.22 |
| 2023-12-05 | 181.22 |
| 2023-12-04 | 181.22 |
| 2023-12-01 | 181.22 |
| 2023-11-30 | 181.22 |
| 2023-11-29 | 181.22 |
| 2023-11-28 | 181.22 |
| 2023-11-27 | 181.22 |
| 2023-11-24 | 181.22 |
| 2023-11-23 | 181.22 |
| 2023-11-22 | 181.22 |
| 2023-11-21 | 181.22 |
| 2023-11-20 | 181.22 |
| 2023-11-17 | 181.22 |
| 2023-11-16 | 181.22 |
| 2023-11-15 | 181.22 |
| 2023-11-14 | 181.22 |
| 2023-11-13 | 181.22 |
| 2023-11-10 | 181.22 |
| 2023-11-09 | 181.22 |
| 2023-11-08 | 181.22 |
| 2023-11-07 | 181.22 |
| 2023-11-06 | 181.22 |
| 2023-11-03 | 181.22 |
| 2023-11-02 | 181.22 |
| 2023-11-01 | 195.75 |
| 2023-10-31 | 195.75 |
| 2023-10-30 | 195.75 |
| 2023-10-27 | 195.75 |
| 2023-10-26 | 195.75 |
| 2023-10-25 | 202.47 |
| 2023-10-24 | 202.47 |
| 2023-10-20 | 202.47 |
| 2023-10-19 | 202.47 |
| 2023-10-18 | 202.47 |
| 2023-10-17 | 202.47 |
| 2023-10-16 | 202.47 |
| 2023-10-13 | 202.47 |
| 2023-10-12 | 202.47 |
| 2023-10-11 | 202.47 |
| 2023-10-10 | 216.22 |
| 2023-10-09 | 216.22 |
| 2023-10-06 | 216.22 |
| 2023-10-05 | 216.22 |
| 2023-10-04 | 216.22 |
| 2023-10-03 | 216.22 |
| 2023-09-29 | 216.22 |
| 2023-09-28 | 216.22 |
| 2023-09-27 | 216.22 |
| 2023-09-26 | 216.22 |
| 2023-09-25 | 216.22 |
| 2023-09-22 | 220.80 |
| 2023-09-21 | 233.02 |
| 2023-09-20 | 233.02 |
| 2023-09-19 | 233.02 |
| 2023-09-18 | 233.02 |
| 2023-09-15 | 233.02 |
| 2023-09-14 | 233.02 |
| 2023-09-13 | 233.02 |
| 2023-09-12 | 233.02 |
| 2023-09-11 | 233.02 |
| 2023-09-07 | 233.02 |
| 2023-09-06 | 233.02 |
| 2023-09-05 | 233.02 |
| 2023-09-04 | 233.02 |
| 2023-08-31 | 233.02 |
| 2023-08-30 | 233.02 |
| 2023-08-29 | 233.02 |
| 2023-08-28 | 233.02 |
| 2023-08-25 | 233.02 |
| 2023-08-24 | 233.02 |
| 2023-08-23 | 233.02 |
| 2023-08-22 | 233.02 |
| 2023-08-21 | 233.02 |
| 2023-08-18 | 233.02 |
| 2023-08-17 | 233.02 |
| 2023-08-16 | 233.02 |
| 2023-08-15 | 233.02 |
| 2023-08-14 | 233.02 |
| 2023-08-11 | 233.02 |
| 2023-08-10 | 233.02 |
| 2023-08-09 | 233.02 |
| 2023-08-08 | 233.02 |
| 2023-08-07 | 233.02 |
| 2023-08-04 | 233.02 |
| 2023-08-03 | 233.02 |
| 2023-08-02 | 233.02 |
| 2023-08-01 | 233.02 |
| 2023-07-31 | 233.02 |
| 2023-07-28 | 233.02 |
| 2023-07-27 | 233.02 |
| 2023-07-26 | 233.02 |
| 2023-07-25 | 233.02 |
| 2023-07-24 | 233.02 |
| 2023-07-21 | 233.02 |
| 2023-07-20 | 233.02 |
| 2023-07-19 | 233.02 |
| 2023-07-18 | 233.02 |
| 2023-07-14 | 233.02 |
| 2023-07-13 | 233.02 |
| 2023-07-12 | 233.02 |
| 2023-07-11 | 233.02 |
| 2023-07-10 | 233.02 |
| 2023-07-07 | 233.02 |
| 2023-07-06 | 233.02 |
| 2023-07-05 | 233.02 |
| 2023-07-04 | 233.02 |
| 2023-07-03 | 233.02 |
| 2023-06-30 | 233.02 |
| 2023-06-29 | 233.02 |
| 2023-06-28 | 233.02 |
| 2023-06-27 | 233.02 |
| 2023-06-26 | 233.02 |
| 2023-06-23 | 233.02 |
| 2023-06-21 | 233.02 |
| 2023-06-20 | 233.02 |
| 2023-06-19 | 233.02 |
| 2023-06-16 | 233.02 |
| 2023-06-15 | 233.02 |
| 2023-06-14 | 233.02 |
| 2023-06-13 | 233.02 |
| 2023-06-12 | 233.02 |
| 2023-06-09 | 233.02 |
| 2023-06-08 | 233.02 |
| 2023-06-07 | 233.02 |
| 2023-06-06 | 233.02 |
| 2023-06-05 | 233.02 |
| 2023-06-02 | 233.02 |
| 2023-06-01 | 233.02 |
| 2023-05-31 | 233.02 |
| 2023-05-30 | 233.02 |
| 2023-05-29 | 233.02 |
| 2023-05-25 | 233.02 |
| 2023-05-24 | 233.02 |
| 2023-05-23 | 233.02 |
| 2023-05-22 | 233.02 |
| 2023-05-19 | 233.02 |
| 2023-05-18 | 233.02 |
| 2023-05-17 | 233.02 |
| 2023-05-16 | 233.02 |
| 2023-05-15 | 233.02 |
| 2023-05-12 | 233.02 |
| 2023-05-11 | 233.02 |
| 2023-05-10 | 233.02 |
| 2023-05-09 | 233.02 |
| 2023-05-08 | 233.02 |
| 2023-05-05 | 233.02 |
| 2023-05-04 | 233.02 |
| 2023-05-03 | 233.02 |
| 2023-05-02 | 233.02 |
| 2023-04-28 | 233.02 |
| 2023-04-27 | 233.02 |
| 2023-04-26 | 226.91 |
| 2023-04-25 | 226.91 |
| 2023-04-24 | 226.91 |
| 2023-04-21 | 226.91 |
| 2023-04-20 | 226.91 |
| 2023-04-19 | 226.91 |
| 2023-04-18 | 226.91 |
| 2023-04-17 | 226.91 |
| 2023-04-14 | 226.91 |
| 2023-04-13 | 226.91 |
| 2023-04-12 | 226.91 |
| 2023-04-11 | 226.91 |
| 2023-04-06 | 226.91 |
| 2023-04-04 | 226.91 |
| 2023-04-03 | 226.91 |
| 2023-03-31 | 236.08 |
| 2023-03-30 | 236.08 |
| 2023-03-29 | 236.08 |
| 2023-03-28 | 236.08 |
| 2023-03-27 | 236.08 |
| 2023-03-24 | 236.08 |
| 2023-03-23 | 236.08 |
| 2023-03-22 | 236.08 |
| 2023-03-21 | 236.08 |
| 2023-03-20 | 236.08 |
| 2023-03-17 | 236.08 |
| 2023-03-16 | 236.08 |
| 2023-03-15 | 236.08 |
| 2023-03-14 | 236.08 |
| 2023-03-13 | 236.08 |
| 2023-03-10 | 236.08 |
| 2023-03-09 | 242.19 |
| 2023-03-08 | 242.95 |
| 2023-03-07 | 242.95 |
| 2023-03-06 | 242.95 |
| 2023-03-03 | 242.95 |
| 2023-03-02 | 242.95 |
| 2023-03-01 | 242.95 |
| 2023-02-28 | 242.95 |
| 2023-02-27 | 242.95 |
| 2023-02-24 | 242.95 |
| 2023-02-23 | 242.95 |
| 2023-02-22 | 242.95 |
| 2023-02-21 | 242.95 |
| 2023-02-20 | 242.95 |
| 2023-02-17 | 242.95 |
| 2023-02-16 | 242.95 |
| 2023-02-15 | 242.95 |
| 2023-02-14 | 242.95 |
| 2023-02-13 | 242.95 |
| 2023-02-10 | 242.95 |
| 2023-02-09 | 242.95 |
| 2023-02-08 | 242.95 |
| 2023-02-07 | 242.95 |
| 2023-02-06 | 242.95 |
| 2023-02-03 | 242.95 |
| 2023-02-02 | 242.95 |
| 2023-02-01 | 230.05 |
| 2023-01-31 | 230.05 |
| 2023-01-30 | 230.05 |
| 2023-01-27 | 230.05 |
| 2023-01-26 | 230.05 |
| 2023-01-20 | 230.05 |
| 2023-01-19 | 230.05 |
| 2023-01-18 | 230.05 |
| 2023-01-17 | 230.05 |
| 2023-01-16 | 230.05 |
| 2023-01-13 | 230.05 |
| 2023-01-12 | 230.05 |
| 2023-01-11 | 230.05 |
| 2023-01-10 | 230.05 |
| 2023-01-09 | 230.05 |
| 2023-01-06 | 230.05 |
| 2023-01-05 | 230.05 |
| 2023-01-04 | 230.05 |
| 2023-01-03 | 230.05 |
| 2022-12-30 | 230.51 |
| 2022-12-29 | 230.51 |
| 2022-12-28 | 230.51 |
| 2022-12-23 | 230.51 |
| 2022-12-22 | 230.51 |
| 2022-12-21 | 230.51 |
| 2022-12-20 | 230.51 |
| 2022-12-19 | 230.51 |
| 2022-12-16 | 230.51 |
| 2022-12-15 | 230.51 |
| 2022-12-14 | 230.51 |
| 2022-12-13 | 230.51 |
| 2022-12-12 | 230.51 |
| 2022-12-09 | 230.51 |
| 2022-12-08 | 230.51 |
| 2022-12-07 | 230.51 |
| 2022-12-06 | 230.51 |
| 2022-12-05 | 230.51 |
| 2022-12-02 | 230.51 |
| 2022-12-01 | 230.51 |
| 2022-11-30 | 230.51 |
| 2022-11-29 | 230.51 |
| 2022-11-28 | 230.51 |
| 2022-11-25 | 230.51 |
| 2022-11-24 | 230.51 |
| 2022-11-23 | 230.51 |
| 2022-11-22 | 230.51 |
| 2022-11-21 | 230.51 |
| 2022-11-18 | 230.51 |
| 2022-11-17 | 230.51 |
| 2022-11-16 | 230.51 |
| 2022-11-15 | 230.51 |
| 2022-11-14 | 230.51 |
| 2022-11-11 | 230.51 |
| 2022-11-10 | 230.51 |
| 2022-11-09 | 230.51 |
| 2022-11-08 | 230.51 |
| 2022-11-07 | 230.51 |
| 2022-11-04 | 230.51 |
| 2022-11-03 | 230.51 |
| 2022-11-02 | 230.51 |
| 2022-11-01 | 230.51 |
| 2022-10-31 | 230.51 |
| 2022-10-28 | 230.51 |
| 2022-10-27 | 230.51 |
| 2022-10-26 | 230.51 |
| 2022-10-25 | 230.51 |
| 2022-10-24 | 230.51 |
| 2022-10-21 | 230.51 |
| 2022-10-20 | 230.51 |
| 2022-10-19 | 230.51 |
| 2022-10-18 | 230.51 |
| 2022-10-17 | 230.51 |
| 2022-10-14 | 230.51 |
| 2022-10-13 | 230.51 |
| 2022-10-12 | 230.51 |
| 2022-10-11 | 230.51 |
| 2022-10-10 | 230.51 |
| 2022-10-07 | 230.51 |
| 2022-10-06 | 230.51 |
| 2022-10-05 | 230.51 |
| 2022-10-03 | 230.51 |
| 2022-09-30 | 230.51 |
| 2022-09-29 | 230.51 |
| 2022-09-28 | 230.51 |
| 2022-09-27 | 230.51 |
| 2022-09-26 | 230.51 |
| 2022-09-23 | 230.51 |
| 2022-09-22 | 230.51 |
| 2022-09-21 | 230.51 |
| 2022-09-20 | 230.51 |
| 2022-09-19 | 230.51 |
| 2022-09-16 | 230.51 |
| 2022-09-15 | 230.51 |
| 2022-09-14 | 230.51 |
| 2022-09-13 | 232.00 |
| 2022-09-09 | 232.00 |
| 2022-09-08 | 232.00 |
| 2022-09-07 | 232.00 |
| 2022-09-06 | 232.00 |
| 2022-09-05 | 232.00 |
| 2022-09-02 | 232.00 |
| 2022-09-01 | 232.00 |
| 2022-08-31 | 232.00 |
| 2022-08-30 | 232.00 |
| 2022-08-29 | 232.00 |
| 2022-08-26 | 232.00 |
| 2022-08-25 | 232.00 |
| 2022-08-24 | 232.00 |
| 2022-08-23 | 232.00 |
| 2022-08-22 | 232.00 |
| 2022-08-19 | 232.00 |
| 2022-08-18 | 232.00 |
| 2022-08-17 | 232.00 |
| 2022-08-16 | 232.00 |
| 2022-08-15 | 232.00 |
| 2022-08-12 | 232.00 |
| 2022-08-11 | 232.00 |
| 2022-08-10 | 232.00 |
| 2022-08-09 | 232.00 |
| 2022-08-08 | 232.00 |
| 2022-08-05 | 232.00 |
| 2022-08-04 | 232.00 |
| 2022-08-03 | 232.00 |
| 2022-08-02 | 232.00 |
| 2022-08-01 | 232.00 |
| 2022-07-29 | 232.00 |
| 2022-07-28 | 232.00 |
| 2022-07-27 | 232.00 |
| 2022-07-26 | 232.00 |
| 2022-07-25 | 232.00 |
| 2022-07-22 | 232.00 |
| 2022-07-21 | 232.00 |
| 2022-07-20 | 232.00 |
| 2022-07-19 | 232.00 |
| 2022-07-18 | 232.00 |
| 2022-07-15 | 232.00 |
| 2022-07-14 | 232.00 |
| 2022-07-13 | 232.00 |
| 2022-07-12 | 232.00 |
| 2022-07-11 | 232.00 |
| 2022-07-08 | 232.00 |
| 2022-07-07 | 232.00 |
| 2022-07-06 | 232.00 |
| 2022-07-05 | 232.00 |
| 2022-07-04 | 232.00 |
| 2022-06-30 | 232.00 |
| 2022-06-29 | 232.00 |
| 2022-06-28 | 232.00 |
| 2022-06-27 | 232.00 |
| 2022-06-24 | 232.00 |
| 2022-06-23 | 232.00 |
| 2022-06-22 | 232.00 |
| 2022-06-21 | 232.00 |
| 2022-06-20 | 232.00 |
| 2022-06-17 | 232.00 |
| 2022-06-16 | 232.00 |
| 2022-06-15 | 232.00 |
| 2022-06-14 | 232.00 |
| 2022-06-13 | 232.00 |
| 2022-06-10 | 232.00 |
| 2022-06-09 | 232.00 |
| 2022-06-08 | 232.00 |
| 2022-06-07 | 232.00 |
| 2022-06-06 | 232.00 |
| 2022-06-02 | 232.00 |
| 2022-06-01 | 232.00 |
| 2022-05-31 | 232.00 |
| 2022-05-30 | 232.00 |
| 2022-05-27 | 232.00 |
| 2022-05-26 | 232.00 |
| 2022-05-25 | 232.00 |
| 2022-05-24 | 232.00 |
| 2022-05-23 | 232.00 |
| 2022-05-20 | 232.00 |
| 2022-05-19 | 232.00 |
| 2022-05-18 | 232.00 |
| 2022-05-17 | 232.74 |
| 2022-05-16 | 232.74 |
| 2022-05-13 | 232.74 |
| 2022-05-12 | 232.74 |
| 2022-05-11 | 232.74 |
| 2022-05-10 | 232.74 |
| 2022-05-06 | 232.74 |
| 2022-05-05 | 233.49 |
| 2022-05-04 | 233.49 |
| 2022-05-03 | 233.49 |
| 2022-04-29 | 233.49 |
| 2022-04-28 | 233.49 |
| 2022-04-27 | 233.49 |
| 2022-04-26 | 233.49 |
| 2022-04-25 | 233.49 |
| 2022-04-22 | 233.49 |
| 2022-04-21 | 233.49 |
| 2022-04-20 | 233.49 |
| 2022-04-19 | 233.49 |
| 2022-04-14 | 233.49 |
| 2022-04-13 | 233.49 |
| 2022-04-12 | 233.49 |
| 2022-04-11 | 233.49 |
| 2022-04-08 | 233.49 |
| 2022-04-07 | 233.49 |
| 2022-04-06 | 233.49 |
| 2022-04-04 | 233.49 |
| 2022-04-01 | 233.49 |
| 2022-03-31 | 233.49 |
| 2022-03-30 | 233.49 |
| 2022-03-29 | 233.49 |
| 2022-03-28 | 233.49 |
| 2022-03-25 | 233.49 |
| 2022-03-24 | 233.49 |
| 2022-03-23 | 234.23 |
| 2022-03-22 | 234.23 |
| 2022-03-21 | 234.23 |
| 2022-03-18 | 234.98 |
| 2022-03-17 | 234.98 |
| 2022-03-16 | 236.47 |
| 2022-03-15 | 236.47 |
| 2022-03-14 | 237.21 |
| 2022-03-11 | 237.21 |
| 2022-03-10 | 237.21 |
| 2022-03-09 | 237.21 |
| 2022-03-08 | 237.21 |
| 2022-03-07 | 237.21 |
| 2022-03-04 | 237.21 |
| 2022-03-03 | 237.21 |
| 2022-03-02 | 237.21 |
| 2022-03-01 | 237.21 |
| 2022-02-28 | 234.99 |
| 2022-02-25 | 238.69 |
| 2022-02-24 | 238.69 |
| 2022-02-23 | 238.69 |
| 2022-02-22 | 238.69 |
| 2022-02-21 | 238.69 |
| 2022-02-18 | 238.69 |
| 2022-02-17 | 238.69 |
| 2022-02-16 | 238.69 |
| 2022-02-15 | 238.69 |
| 2022-02-14 | 238.69 |
| 2022-02-11 | 238.69 |
| 2022-02-10 | 238.69 |
| 2022-02-09 | 238.69 |
| 2022-02-08 | 238.69 |
| 2022-02-07 | 238.69 |
| 2022-02-04 | 238.69 |
| 2022-01-31 | 238.69 |
| 2022-01-28 | 240.17 |
| 2022-01-27 | 240.17 |
| 2022-01-26 | 240.17 |
| 2022-01-25 | 248.30 |
| 2022-01-24 | 248.30 |
| 2022-01-21 | 248.30 |
| 2022-01-20 | 248.30 |
| 2022-01-19 | 248.30 |
| 2022-01-18 | 248.30 |
| 2022-01-17 | 248.30 |
| 2022-01-14 | 248.30 |
| 2022-01-13 | 248.30 |
| 2022-01-12 | 248.30 |
| 2022-01-11 | 248.30 |
| 2022-01-10 | 248.30 |
| 2022-01-07 | 248.30 |
| 2022-01-06 | 246.82 |
| 2022-01-05 | 248.30 |
| 2022-01-04 | 249.04 |
| 2022-01-03 | 249.04 |
| 2021-12-31 | 250.52 |
| 2021-12-30 | 250.52 |
| 2021-12-29 | 250.52 |
| 2021-12-28 | 250.52 |
| 2021-12-24 | 250.52 |
| 2021-12-23 | 250.52 |
| 2021-12-22 | 250.52 |
| 2021-12-21 | 250.52 |
| 2021-12-20 | 250.52 |
| 2021-12-17 | 250.52 |
| 2021-12-16 | 250.52 |
| 2021-12-15 | 250.52 |
| 2021-12-14 | 250.52 |
| 2021-12-13 | 250.52 |
| 2021-12-10 | 250.52 |
| 2021-12-09 | 250.52 |
| 2021-12-08 | 250.52 |
| 2021-12-07 | 250.52 |
| 2021-12-06 | 250.52 |
| 2021-12-03 | 250.52 |
| 2021-12-02 | 250.52 |
| 2021-12-01 | 250.52 |
| 2021-11-30 | 250.52 |
| 2021-11-29 | 243.27 |
| 2021-11-26 | 243.27 |
| 2021-11-25 | 243.27 |
| 2021-11-24 | 243.27 |
| 2021-11-23 | 243.27 |
| 2021-11-22 | 243.27 |
| 2021-11-19 | 243.27 |
| 2021-11-18 | 243.27 |
| 2021-11-17 | 243.27 |
| 2021-11-16 | 243.27 |
| 2021-11-15 | 243.27 |
| 2021-11-12 | 243.27 |
| 2021-11-11 | 243.27 |
| 2021-11-10 | 243.27 |
| 2021-11-09 | 243.27 |
| 2021-11-08 | 243.27 |
| 2021-11-05 | 243.27 |
| 2021-11-04 | 243.27 |
| 2021-11-03 | 243.27 |
| 2021-11-02 | 243.27 |
| 2021-11-01 | 243.27 |
| 2021-10-29 | 243.27 |
| 2021-10-28 | 243.27 |
| 2021-10-27 | 243.99 |
| 2021-10-26 | 244.71 |
| 2021-10-25 | 244.71 |
| 2021-10-22 | 243.27 |
| 2021-10-21 | 243.27 |
| 2021-10-20 | 243.27 |
| 2021-10-19 | 243.27 |
| 2021-10-18 | 243.27 |
| 2021-10-15 | 237.53 |
| 2021-10-12 | 237.53 |
| 2021-10-11 | 237.53 |
| 2021-10-08 | 237.53 |
| 2021-10-07 | 237.53 |
| 2021-10-06 | 237.53 |
| 2021-10-05 | 237.53 |
| 2021-10-04 | 237.53 |
| 2021-09-30 | 237.53 |
| 2021-09-29 | 237.53 |
| 2021-09-28 | 237.53 |
| 2021-09-27 | 237.53 |
| 2021-09-24 | 237.53 |
| 2021-09-23 | 237.53 |
| 2021-09-21 | 237.53 |
| 2021-09-20 | 237.53 |
| 2021-09-17 | 244.71 |
| 2021-09-16 | 244.71 |
| 2021-09-15 | 244.71 |
| 2021-09-14 | 244.71 |
| 2021-09-13 | 244.71 |
| 2021-09-10 | 244.71 |
| 2021-09-09 | 244.71 |
| 2021-09-08 | 244.71 |
| 2021-09-07 | 244.71 |
| 2021-09-06 | 244.71 |
| 2021-09-03 | 243.99 |
| 2021-09-02 | 243.99 |
| 2021-09-01 | 244.71 |
| 2021-08-31 | 244.71 |
| 2021-08-30 | 244.71 |
| 2021-08-27 | 246.15 |
| 2021-08-26 | 246.15 |
| 2021-08-25 | 246.15 |
| 2021-08-24 | 246.15 |
| 2021-08-23 | 246.15 |
| 2021-08-20 | 246.15 |
| 2021-08-19 | 247.58 |
| 2021-08-18 | 247.58 |
| 2021-08-17 | 247.58 |
| 2021-08-16 | 247.58 |
| 2021-08-13 | 247.58 |
| 2021-08-12 | 247.58 |
| 2021-08-11 | 247.58 |
| 2021-08-10 | 247.58 |
| 2021-08-09 | 247.58 |
| 2021-08-06 | 247.58 |
| 2021-08-05 | 247.58 |
| 2021-08-04 | 247.58 |
| 2021-08-03 | 247.58 |
| 2021-08-02 | 247.58 |
| 2021-07-30 | 247.58 |
| 2021-07-29 | 247.58 |
| 2021-07-28 | 247.58 |
| 2021-07-27 | 247.58 |
| 2021-07-26 | 247.58 |
| 2021-07-23 | 247.58 |
| 2021-07-22 | 247.58 |
| 2021-07-21 | 244.71 |
| 2021-07-20 | 244.71 |
| 2021-07-19 | 244.71 |
| 2021-07-16 | 244.71 |
| 2021-07-15 | 244.71 |
| 2021-07-14 | 244.71 |
| 2021-07-13 | 244.71 |
| 2021-07-12 | 241.84 |
| 2021-07-09 | 241.84 |
| 2021-07-08 | 241.84 |
| 2021-07-07 | 241.84 |
| 2021-07-06 | 241.84 |
| 2021-07-05 | 243.27 |
| 2021-07-02 | 243.27 |
| 2021-06-30 | 243.27 |
| 2021-06-29 | 243.27 |
| 2021-06-28 | 243.27 |
| 2021-06-25 | 243.27 |
| 2021-06-24 | 243.27 |
| 2021-06-23 | 243.27 |
| 2021-06-22 | 243.27 |
| 2021-06-21 | 243.27 |
| 2021-06-18 | 243.27 |
| 2021-06-17 | 243.27 |
| 2021-06-16 | 243.27 |
| 2021-06-15 | 243.27 |
| 2021-06-11 | 243.27 |
| 2021-06-10 | 243.27 |
| 2021-06-09 | 243.27 |
| 2021-06-08 | 249.02 |
| 2021-06-07 | 249.02 |
| 2021-06-04 | 249.02 |
| 2021-06-03 | 249.02 |
| 2021-06-02 | 249.02 |
| 2021-06-01 | 249.02 |
| 2021-05-31 | 249.02 |
| 2021-05-28 | 249.02 |
| 2021-05-27 | 249.02 |
| 2021-05-26 | 249.02 |
| 2021-05-25 | 249.02 |
| 2021-05-24 | 249.02 |
| 2021-05-21 | 249.02 |
| 2021-05-20 | 249.02 |
| 2021-05-18 | 249.02 |
| 2021-05-17 | 249.02 |
| 2021-05-14 | 249.02 |
| 2021-05-13 | 249.02 |
| 2021-05-12 | 249.02 |
| 2021-05-11 | 249.02 |
| 2021-05-10 | 249.02 |
| 2021-05-07 | 248.30 |
| 2021-05-06 | 248.30 |
| 2021-05-05 | 248.30 |
| 2021-05-04 | 249.02 |
| 2021-05-03 | 247.58 |
| 2021-04-30 | 247.58 |
| 2021-04-29 | 247.58 |
| 2021-04-28 | 247.58 |
| 2021-04-27 | 246.15 |
| 2021-04-26 | 246.15 |
| 2021-04-23 | 247.58 |
| 2021-04-22 | 246.15 |
| 2021-04-21 | 249.02 |
| 2021-04-20 | 249.02 |
| 2021-04-19 | 249.02 |
| 2021-04-16 | 248.30 |
| 2021-04-15 | 248.30 |
| 2021-04-14 | 248.30 |
| 2021-04-13 | 248.30 |
| 2021-04-12 | 248.30 |
| 2021-04-09 | 248.30 |
| 2021-04-08 | 248.30 |
| 2021-04-07 | 246.86 |
| 2021-04-01 | 249.02 |
| 2021-03-31 | 249.02 |
| 2021-03-30 | 249.02 |
| 2021-03-29 | 249.02 |
| 2021-03-26 | 249.02 |
| 2021-03-25 | 249.02 |
| 2021-03-24 | 249.02 |
| 2021-03-23 | 249.02 |
| 2021-03-22 | 249.02 |
| 2021-03-19 | 249.02 |
| 2021-03-18 | 249.02 |
| 2021-03-17 | 249.02 |
| 2021-03-16 | 249.02 |
| 2021-03-15 | 249.02 |
| 2021-03-12 | 249.02 |
| 2021-03-11 | 249.88 |
| 2021-03-10 | 249.88 |
| 2021-03-09 | 249.88 |
| 2021-03-08 | 249.88 |
| 2021-03-05 | 249.88 |
| 2021-03-04 | 249.88 |
| 2021-03-03 | 249.88 |
| 2021-03-02 | 249.88 |
| 2021-03-01 | 249.88 |
| 2021-02-26 | 249.88 |
| 2021-02-25 | 249.88 |
| 2021-02-24 | 249.88 |
| 2021-02-23 | 249.88 |
| 2021-02-22 | 249.88 |
| 2021-02-19 | 249.88 |
| 2021-02-18 | 249.88 |
| 2021-02-17 | 249.88 |
| 2021-02-16 | 249.88 |
| 2021-02-11 | 249.88 |
| 2021-02-10 | 249.88 |
| 2021-02-09 | 249.88 |
| 2021-02-08 | 249.88 |
| 2021-02-05 | 249.88 |
| 2021-02-04 | 249.88 |
| 2021-02-03 | 249.88 |
| 2021-02-02 | 249.88 |
| 2021-02-01 | 249.88 |
| 2021-01-29 | 249.88 |
| 2021-01-28 | 249.88 |
| 2021-01-27 | 249.88 |
| 2021-01-26 | 249.88 |
| 2021-01-25 | 249.88 |
| 2021-01-22 | 249.88 |
| 2021-01-21 | 249.88 |
| 2021-01-20 | 249.88 |
| 2021-01-19 | 249.88 |
| 2021-01-18 | 249.88 |
| 2021-01-15 | 249.88 |
| 2021-01-14 | 249.88 |
| 2021-01-13 | 249.88 |
| 2021-01-12 | 249.88 |
| 2021-01-11 | 249.88 |
| 2021-01-08 | 249.88 |
| 2021-01-07 | 249.88 |
| 2021-01-06 | 249.88 |
| 2021-01-05 | 242.74 |
| 2021-01-04 | 242.74 |
| 2020-12-31 | 249.17 |
| 2020-12-30 | 249.17 |
| 2020-12-29 | 249.17 |
| 2020-12-28 | 249.17 |
| 2020-12-24 | 249.17 |
| 2020-12-23 | 249.17 |
| 2020-12-22 | 249.17 |
| 2020-12-21 | 249.17 |
| 2020-12-18 | 249.17 |
| 2020-12-17 | 249.17 |
| 2020-12-16 | 249.17 |
| 2020-12-15 | 246.31 |
| 2020-12-14 | 245.60 |
| 2020-12-11 | 245.60 |
| 2020-12-10 | 245.60 |
| 2020-12-09 | 244.74 |
| 2020-12-08 | 244.74 |
| 2020-12-07 | 244.74 |
| 2020-12-04 | 244.74 |
| 2020-12-03 | 244.74 |
| 2020-12-02 | 244.74 |
| 2020-12-01 | 244.74 |
| 2020-11-30 | 244.74 |
| 2020-11-27 | 244.74 |
| 2020-11-26 | 244.74 |
| 2020-11-25 | 244.74 |
| 2020-11-24 | 244.74 |
| 2020-11-23 | 244.74 |
| 2020-11-20 | 244.74 |
| 2020-11-19 | 244.74 |
| 2020-11-18 | 244.74 |
| 2020-11-17 | 244.74 |
| 2020-11-16 | 244.74 |
| 2020-11-13 | 244.74 |
| 2020-11-12 | 244.74 |
| 2020-11-11 | 244.74 |
| 2020-11-10 | 244.74 |
| 2020-11-09 | 244.74 |
| 2020-11-06 | 244.74 |
| 2020-11-05 | 244.74 |
| 2020-11-04 | 244.74 |
| 2020-11-03 | 244.74 |
| 2020-11-02 | 244.74 |
| 2020-10-30 | 244.74 |
| 2020-10-29 | 244.74 |
| 2020-10-28 | 244.74 |
| 2020-10-27 | 244.74 |
| 2020-10-23 | 244.74 |
| 2020-10-22 | 244.74 |
| 2020-10-21 | 246.14 |
| 2020-10-20 | 246.14 |
| 2020-10-19 | 246.14 |
| 2020-10-16 | 246.14 |
| 2020-10-15 | 246.14 |
| 2020-10-14 | 246.14 |
| 2020-10-12 | 246.14 |
| 2020-10-09 | 246.14 |
| 2020-10-08 | 246.14 |
| 2020-10-07 | 246.14 |
| 2020-10-06 | 246.14 |
| 2020-10-05 | 246.14 |
| 2020-09-30 | 246.14 |
| 2020-09-29 | 246.14 |
| 2020-09-28 | 245.44 |
| 2020-09-25 | 245.44 |
| 2020-09-24 | 245.44 |
| 2020-09-23 | 248.25 |
| 2020-09-22 | 248.25 |
| 2020-09-21 | 248.25 |
| 2020-09-18 | 248.25 |
| 2020-09-17 | 248.95 |
| 2020-09-16 | 248.95 |
| 2020-09-15 | 248.95 |
| 2020-09-14 | 248.95 |
| 2020-09-11 | 248.95 |
| 2020-09-10 | 248.95 |
| 2020-09-09 | 248.95 |
| 2020-09-08 | 250.36 |
| 2020-09-07 | 249.65 |
| 2020-09-04 | 245.44 |
| 2020-09-03 | 248.25 |
| 2020-09-02 | 248.25 |
| 2020-09-01 | 248.25 |
| 2020-08-31 | 248.25 |
| 2020-08-28 | 248.25 |
| 2020-08-27 | 248.25 |
| 2020-08-26 | 248.25 |
| 2020-08-25 | 248.25 |
| 2020-08-24 | 248.25 |
| 2020-08-21 | 248.25 |
| 2020-08-20 | 245.44 |
| 2020-08-19 | 245.44 |
| 2020-08-18 | 245.44 |
| 2020-08-17 | 240.53 |
| 2020-08-14 | 246.14 |
| 2020-08-13 | 246.14 |
| 2020-08-12 | 246.14 |
| 2020-08-11 | 248.25 |
| 2020-08-10 | 248.25 |
| 2020-08-07 | 248.25 |
| 2020-08-06 | 248.25 |
| 2020-08-05 | 248.25 |
| 2020-08-04 | 248.25 |
| 2020-08-03 | 251.06 |
| 2020-07-31 | 251.06 |
| 2020-07-30 | 251.06 |
| 2020-07-29 | 251.06 |
| 2020-07-28 | 246.85 |
| 2020-07-27 | 246.85 |
| 2020-07-24 | 246.85 |
| 2020-07-23 | 246.85 |
| 2020-07-22 | 246.85 |
| 2020-07-21 | 246.14 |
| 2020-07-20 | 248.25 |
| 2020-07-17 | 248.25 |
| 2020-07-16 | 248.25 |
| 2020-07-15 | 248.25 |
| 2020-07-14 | 248.25 |
| 2020-07-13 | 248.25 |
| 2020-07-10 | 248.25 |
| 2020-07-09 | 251.06 |
| 2020-07-08 | 251.06 |
| 2020-07-07 | 251.06 |
| 2020-07-06 | 251.06 |
| 2020-07-03 | 251.06 |
| 2020-07-02 | 250.36 |
| 2020-06-30 | 250.36 |
| 2020-06-29 | 250.36 |
| 2020-06-26 | 250.36 |
| 2020-06-24 | 250.36 |
| 2020-06-23 | 249.65 |
| 2020-06-22 | 249.65 |
| 2020-06-19 | 251.06 |
| 2020-06-18 | 251.06 |
| 2020-06-17 | 251.06 |
| 2020-06-16 | 248.95 |
| 2020-06-15 | 246.85 |
| 2020-06-12 | 246.85 |
| 2020-06-11 | 250.36 |
| 2020-06-10 | 251.06 |
| 2020-06-09 | 246.85 |
| 2020-06-08 | 246.85 |
| 2020-06-05 | 246.85 |
| 2020-06-04 | 246.85 |
| 2020-06-03 | 246.85 |
| 2020-06-02 | 246.85 |
| 2020-06-01 | 246.85 |
| 2020-05-29 | 246.85 |
| 2020-05-28 | 246.85 |
| 2020-05-27 | 251.06 |
| 2020-05-26 | 251.06 |
| 2020-05-25 | 251.06 |
| 2020-05-22 | 251.06 |
| 2020-05-21 | 251.06 |
| 2020-05-20 | 251.06 |
| 2020-05-19 | 251.06 |
| 2020-05-18 | 251.06 |
| 2020-05-15 | 251.06 |
| 2020-05-14 | 251.06 |
| 2020-05-13 | 251.06 |
| 2020-05-12 | 251.06 |
| 2020-05-11 | 251.06 |
| 2020-05-08 | 251.06 |
| 2020-05-07 | 251.06 |
| 2020-05-06 | 251.06 |
| 2020-05-05 | 251.06 |
| 2020-05-04 | 251.06 |
| 2020-04-29 | 251.06 |
| 2020-04-28 | 251.06 |
| 2020-04-27 | 251.06 |
| 2020-04-24 | 251.06 |
| 2020-04-23 | 251.06 |
| 2020-04-22 | 251.06 |
| 2020-04-21 | 251.06 |
| 2020-04-20 | 251.06 |
| 2020-04-17 | 251.06 |
| 2020-04-16 | 251.06 |
| 2020-04-15 | 251.06 |
| 2020-04-14 | 246.28 |
| 2020-04-09 | 246.28 |
| 2020-04-08 | 246.28 |
| 2020-04-07 | 246.28 |
| 2020-04-06 | 246.28 |
| 2020-04-03 | 246.28 |
| 2020-04-02 | 246.28 |
| 2020-04-01 | 246.28 |
| 2020-03-31 | 246.28 |
| 2020-03-30 | 246.28 |
| 2020-03-27 | 246.28 |
| 2020-03-26 | 246.28 |
| 2020-03-25 | 246.28 |
| 2020-03-24 | 246.28 |
| 2020-03-23 | 246.28 |
| 2020-03-20 | 246.28 |
| 2020-03-19 | 246.28 |
| 2020-03-18 | 246.28 |
| 2020-03-17 | 246.28 |
| 2020-03-16 | 246.28 |
| 2020-03-13 | 246.28 |
| 2020-03-12 | 246.28 |
| 2020-03-11 | 246.28 |
| 2020-03-10 | 246.28 |
| 2020-03-09 | 246.28 |
| 2020-03-06 | 246.28 |
| 2020-03-05 | 246.28 |
| 2020-03-04 | 246.28 |
| 2020-03-03 | 246.28 |
| 2020-03-02 | 246.28 |
| 2020-02-28 | 246.28 |
| 2020-02-27 | 246.28 |
| 2020-02-26 | 246.28 |
| 2020-02-25 | 246.28 |
| 2020-02-24 | 246.28 |
| 2020-02-21 | 246.28 |
| 2020-02-20 | 246.28 |
| 2020-02-19 | 246.28 |
| 2020-02-18 | 246.28 |
| 2020-02-17 | 246.28 |
| 2020-02-14 | 246.28 |
| 2020-02-13 | 246.28 |
| 2020-02-12 | 246.28 |
| 2020-02-11 | 246.28 |
| 2020-02-10 | 246.28 |
| 2020-02-07 | 246.28 |
| 2020-02-06 | 246.28 |
| 2020-02-05 | 246.28 |
| 2020-02-04 | 251.87 |
| 2020-02-03 | 251.87 |
| 2020-01-31 | 251.87 |
| 2020-01-30 | 251.87 |
| 2020-01-29 | 251.87 |
| 2020-01-24 | 251.87 |
| 2020-01-23 | 251.87 |
| 2020-01-22 | 251.87 |
| 2020-01-21 | 251.87 |
| 2020-01-20 | 251.87 |
| 2020-01-17 | 251.87 |
| 2020-01-16 | 251.87 |
| 2020-01-15 | 251.87 |
| 2020-01-14 | 251.87 |
| 2020-01-13 | 251.87 |
| 2020-01-10 | 251.87 |
| 2020-01-09 | 251.87 |
| 2020-01-08 | 251.87 |
| 2020-01-07 | 251.87 |
| 2020-01-06 | 251.87 |
| 2020-01-03 | 251.87 |
| 2020-01-02 | 251.87 |
| 2019-12-31 | 251.87 |
| 2019-12-30 | 251.87 |
| 2019-12-27 | 251.87 |
| 2019-12-24 | 251.87 |
| 2019-12-23 | 251.87 |
| 2019-12-20 | 251.87 |
| 2019-12-19 | 251.87 |
| 2019-12-18 | 251.87 |
| 2019-12-17 | 251.87 |
| 2019-12-16 | 251.87 |
| 2019-12-13 | 251.87 |
| 2019-12-12 | 251.87 |
| 2019-12-11 | 251.87 |
| 2019-12-10 | 251.87 |
| 2019-12-09 | 251.87 |
| 2019-12-06 | 251.87 |
| 2019-12-05 | 251.87 |
| 2019-12-04 | 251.87 |
| 2019-12-03 | 251.87 |
| 2019-12-02 | 251.87 |
| 2019-11-29 | 251.87 |
| 2019-11-28 | 251.87 |
| 2019-11-27 | 251.87 |
| 2019-11-26 | 251.87 |
| 2019-11-25 | 251.87 |
| 2019-11-22 | 251.87 |
| 2019-11-21 | 251.87 |
| 2019-11-20 | 251.87 |
| 2019-11-19 | 251.87 |
| 2019-11-18 | 251.87 |
| 2019-11-15 | 251.87 |
| 2019-11-14 | 251.87 |
| 2019-11-13 | 251.87 |
| 2019-11-12 | 251.87 |
| 2019-11-11 | 251.87 |
| 2019-11-08 | 251.87 |
| 2019-11-07 | 251.87 |
| 2019-11-06 | 251.87 |
| 2019-11-05 | 251.87 |
| 2019-11-04 | 251.87 |
| 2019-11-01 | 248.94 |
| 2019-10-31 | 248.94 |
| 2019-10-30 | 248.94 |
| 2019-10-29 | 248.94 |
| 2019-10-28 | 248.94 |
| 2019-10-25 | 248.94 |
| 2019-10-24 | 248.94 |
| 2019-10-23 | 248.94 |
| 2019-10-22 | 248.94 |
| 2019-10-21 | 248.94 |
| 2019-10-18 | 246.19 |
| 2019-10-17 | 248.94 |
| 2019-10-16 | 248.94 |
| 2019-10-15 | 248.94 |
| 2019-10-14 | 248.94 |
| 2019-10-11 | 248.94 |
| 2019-10-10 | 248.94 |
| 2019-10-09 | 248.94 |
| 2019-10-08 | 254.43 |
| 2019-10-04 | 255.81 |
| 2019-10-03 | 255.81 |
| 2019-10-02 | 255.81 |
| 2019-09-30 | 255.81 |
| 2019-09-27 | 255.81 |
| 2019-09-26 | 255.81 |
| 2019-09-25 | 255.81 |
| 2019-09-24 | 255.81 |
| 2019-09-23 | 255.81 |
| 2019-09-20 | 255.81 |
| 2019-09-19 | 255.81 |
| 2019-09-18 | 255.81 |
| 2019-09-17 | 255.81 |
| 2019-09-16 | 258.55 |
| 2019-09-13 | 258.55 |
| 2019-09-12 | 259.24 |
| 2019-09-11 | 259.24 |
| 2019-09-10 | 260.61 |
| 2019-09-09 | 260.61 |
| 2019-09-06 | 264.05 |
| 2019-09-05 | 264.05 |
| 2019-09-04 | 265.42 |
| 2019-09-03 | 262.67 |
| 2019-09-02 | 262.67 |
| 2019-08-30 | 262.67 |
| 2019-08-29 | 262.67 |
| 2019-08-28 | 262.67 |
| 2019-08-27 | 262.67 |
| 2019-08-26 | 262.67 |
| 2019-08-23 | 262.67 |
| 2019-08-22 | 262.67 |
| 2019-08-21 | 262.67 |
| 2019-08-20 | 262.67 |
| 2019-08-19 | 262.67 |
| 2019-08-16 | 262.67 |
| 2019-08-15 | 262.67 |
| 2019-08-14 | 262.67 |
| 2019-08-13 | 262.67 |
| 2019-08-12 | 262.67 |
| 2019-08-09 | 262.67 |
| 2019-08-08 | 264.05 |
| 2019-08-07 | 264.05 |
| 2019-08-06 | 264.05 |
| 2019-08-05 | 264.05 |
| 2019-08-02 | 264.05 |
| 2019-08-01 | 264.05 |
| 2019-07-31 | 264.05 |
| 2019-07-30 | 264.05 |
| 2019-07-29 | 264.05 |
| 2019-07-26 | 264.05 |
| 2019-07-25 | 264.05 |
| 2019-07-24 | 264.05 |
| 2019-07-23 | 264.05 |
| 2019-07-22 | 264.05 |
| 2019-07-19 | 264.05 |
| 2019-07-18 | 264.05 |
| 2019-07-17 | 264.05 |
| 2019-07-16 | 264.05 |
| 2019-07-15 | 264.05 |
| 2019-07-12 | 264.05 |
| 2019-07-11 | 264.05 |
| 2019-07-10 | 264.05 |
| 2019-07-09 | 264.05 |
| 2019-07-08 | 264.05 |
| 2019-07-05 | 264.05 |
| 2019-07-04 | 264.05 |
| 2019-07-03 | 264.05 |
| 2019-07-02 | 264.05 |
| 2019-06-28 | 264.05 |
| 2019-06-27 | 264.05 |
| 2019-06-26 | 270.92 |
| 2019-06-25 | 270.92 |
| 2019-06-24 | 270.92 |
| 2019-06-21 | 270.92 |
| 2019-06-20 | 270.92 |
| 2019-06-19 | 270.92 |
| 2019-06-18 | 270.92 |
| 2019-06-17 | 270.92 |
| 2019-06-14 | 270.92 |
| 2019-06-13 | 270.92 |
| 2019-06-12 | 270.92 |
| 2019-06-11 | 270.92 |
| 2019-06-10 | 270.92 |
| 2019-06-06 | 270.92 |
| 2019-06-05 | 270.92 |
| 2019-06-04 | 270.92 |
| 2019-06-03 | 270.92 |
| 2019-05-31 | 270.92 |
| 2019-05-30 | 270.92 |
| 2019-05-29 | 270.92 |
| 2019-05-28 | 270.92 |
| 2019-05-27 | 270.92 |
| 2019-05-24 | 270.92 |
| 2019-05-23 | 270.92 |
| 2019-05-22 | 270.92 |
| 2019-05-21 | 270.92 |
| 2019-05-20 | 270.92 |
| 2019-05-17 | 270.92 |
| 2019-05-16 | 270.92 |
| 2019-05-15 | 257.18 |
| 2019-05-14 | 257.18 |
| 2019-05-10 | 257.18 |
| 2019-05-09 | 257.18 |
| 2019-05-08 | 257.18 |
| 2019-05-07 | 257.18 |
| 2019-05-06 | 257.18 |
| 2019-05-03 | 259.93 |
| 2019-05-02 | 259.93 |
| 2019-04-30 | 259.93 |
| 2019-04-29 | 259.93 |
| 2019-04-26 | 259.93 |
| 2019-04-25 | 259.93 |
| 2019-04-24 | 259.93 |
| 2019-04-23 | 259.93 |
| 2019-04-18 | 259.93 |
| 2019-04-17 | 259.93 |
| 2019-04-16 | 259.93 |
| 2019-04-15 | 259.93 |
| 2019-04-12 | 259.93 |
| 2019-04-11 | 259.93 |
| 2019-04-10 | 259.93 |
| 2019-04-09 | 259.93 |
| 2019-04-08 | 259.93 |
| 2019-04-04 | 259.93 |
| 2019-04-03 | 259.93 |
| 2019-04-02 | 259.93 |
| 2019-04-01 | 259.93 |
| 2019-03-29 | 259.93 |
| 2019-03-28 | 259.93 |
| 2019-03-27 | 259.93 |
| 2019-03-26 | 259.93 |
| 2019-03-25 | 259.93 |
| 2019-03-22 | 259.93 |
| 2019-03-21 | 259.93 |
| 2019-03-20 | 259.93 |
| 2019-03-19 | 259.93 |
| 2019-03-18 | 256.63 |
| 2019-03-15 | 256.63 |
| 2019-03-14 | 256.63 |
| 2019-03-13 | 256.63 |
| 2019-03-12 | 256.63 |
| 2019-03-11 | 256.63 |
| 2019-03-08 | 256.63 |
| 2019-03-07 | 256.63 |
| 2019-03-06 | 256.63 |
| 2019-03-05 | 256.63 |
| 2019-03-04 | 258.00 |
| 2019-03-01 | 258.00 |
| 2019-02-28 | 258.00 |
| 2019-02-27 | 258.00 |
| 2019-02-26 | 258.00 |
| 2019-02-25 | 258.00 |
| 2019-02-22 | 258.00 |
| 2019-02-21 | 258.00 |
| 2019-02-20 | 258.00 |
| 2019-02-19 | 258.00 |
| 2019-02-18 | 258.00 |
| 2019-02-15 | 258.00 |
| 2019-02-14 | 259.36 |
| 2019-02-13 | 259.36 |
| 2019-02-12 | 259.36 |
| 2019-02-11 | 259.36 |
| 2019-02-08 | 259.36 |
| 2019-02-04 | 259.36 |
| 2019-02-01 | 259.36 |
| 2019-01-31 | 259.36 |
| 2019-01-30 | 259.36 |
| 2019-01-29 | 259.36 |
| 2019-01-28 | 259.36 |
| 2019-01-25 | 259.36 |
| 2019-01-24 | 259.36 |
| 2019-01-23 | 259.36 |
| 2019-01-22 | 259.36 |
| 2019-01-21 | 259.36 |
| 2019-01-18 | 256.63 |
| 2019-01-17 | 251.16 |
| 2019-01-16 | 248.43 |
| 2019-01-15 | 248.43 |
| 2019-01-14 | 248.43 |
| 2019-01-11 | 248.43 |
| 2019-01-10 | 248.43 |
| 2019-01-09 | 248.43 |
| 2019-01-08 | 248.43 |
| 2019-01-07 | 248.43 |
| 2019-01-04 | 248.43 |
| 2019-01-03 | 248.43 |
| 2019-01-02 | 248.43 |
| 2018-12-31 | 248.43 |
| 2018-12-28 | 248.43 |
| 2018-12-27 | 248.43 |
| 2018-12-24 | 248.43 |
| 2018-12-21 | 248.43 |
| 2018-12-20 | 248.43 |
| 2018-12-19 | 248.43 |
| 2018-12-18 | 248.43 |
| 2018-12-17 | 248.43 |
| 2018-12-14 | 248.43 |
| 2018-12-13 | 248.43 |
| 2018-12-12 | 248.43 |
| 2018-12-11 | 248.43 |
| 2018-12-10 | 248.43 |
| 2018-12-07 | 248.43 |
| 2018-12-06 | 248.43 |
| 2018-12-05 | 248.43 |
| 2018-12-04 | 255.26 |
| 2018-12-03 | 255.26 |
| 2018-11-30 | 255.26 |
| 2018-11-29 | 255.26 |
| 2018-11-28 | 255.26 |
| 2018-11-27 | 255.26 |
| 2018-11-26 | 255.26 |
| 2018-11-23 | 255.26 |
| 2018-11-22 | 255.26 |
| 2018-11-21 | 255.26 |
| 2018-11-20 | 255.26 |
| 2018-11-19 | 255.26 |
| 2018-11-16 | 255.26 |
| 2018-11-15 | 255.26 |
| 2018-11-14 | 255.26 |
| 2018-11-13 | 255.26 |
| 2018-11-12 | 255.26 |
| 2018-11-09 | 255.26 |
| 2018-11-08 | 255.26 |
| 2018-11-07 | 255.26 |
| 2018-11-06 | 255.26 |
| 2018-11-05 | 255.26 |
| 2018-11-02 | 255.26 |
| 2018-11-01 | 255.26 |
| 2018-10-31 | 255.26 |
| 2018-10-30 | 255.26 |
| 2018-10-29 | 255.26 |
| 2018-10-26 | 256.63 |
| 2018-10-25 | 256.63 |
| 2018-10-24 | 256.63 |
| 2018-10-23 | 256.63 |
| 2018-10-22 | 256.63 |
| 2018-10-19 | 256.63 |
| 2018-10-18 | 256.63 |
| 2018-10-16 | 256.63 |
| 2018-10-15 | 256.63 |
| 2018-10-12 | 256.63 |
| 2018-10-11 | 256.63 |
| 2018-10-10 | 256.63 |
| 2018-10-09 | 256.63 |
| 2018-10-08 | 256.63 |
| 2018-10-05 | 256.63 |
| 2018-10-04 | 256.63 |
| 2018-10-03 | 256.63 |
| 2018-10-02 | 256.63 |
| 2018-09-28 | 256.63 |
| 2018-09-27 | 256.63 |
| 2018-09-26 | 241.83 |
| 2018-09-24 | 243.17 |
| 2018-09-21 | 243.17 |
| 2018-09-20 | 243.17 |
| 2018-09-19 | 243.17 |
| 2018-09-18 | 243.17 |
| 2018-09-17 | 243.17 |
| 2018-09-14 | 243.17 |
| 2018-09-13 | 243.17 |
| 2018-09-12 | 243.17 |
| 2018-09-11 | 243.17 |
| 2018-09-10 | 243.17 |
| 2018-09-07 | 243.17 |
| 2018-09-06 | 243.17 |
| 2018-09-05 | 243.17 |
| 2018-09-04 | 243.17 |
| 2018-09-03 | 243.17 |
| 2018-08-31 | 243.17 |
| 2018-08-30 | 243.17 |
| 2018-08-29 | 243.17 |
| 2018-08-28 | 243.17 |
| 2018-08-27 | 243.17 |
| 2018-08-24 | 243.17 |
| 2018-08-23 | 243.17 |
| 2018-08-22 | 243.17 |
| 2018-08-21 | 243.17 |
| 2018-08-20 | 243.17 |
| 2018-08-17 | 243.17 |
| 2018-08-16 | 243.17 |
| 2018-08-15 | 243.17 |
| 2018-08-14 | 243.17 |
| 2018-08-13 | 243.17 |
| 2018-08-10 | 243.17 |
| 2018-08-09 | 243.17 |
| 2018-08-08 | 243.17 |
| 2018-08-07 | 243.17 |
| 2018-08-06 | 243.17 |
| 2018-08-03 | 243.17 |
| 2018-08-02 | 243.17 |
| 2018-08-01 | 243.17 |
| 2018-07-31 | 243.17 |
| 2018-07-30 | 243.17 |
| 2018-07-27 | 243.17 |
| 2018-07-26 | 243.17 |
| 2018-07-25 | 243.17 |
| 2018-07-24 | 243.17 |
| 2018-07-23 | 243.17 |
| 2018-07-20 | 243.17 |
| 2018-07-19 | 243.17 |
| 2018-07-18 | 243.17 |
| 2018-07-17 | 243.17 |
| 2018-07-16 | 243.17 |
| 2018-07-13 | 243.17 |
| 2018-07-12 | 243.17 |
| 2018-07-11 | 243.17 |
| 2018-07-10 | 243.17 |
| 2018-07-09 | 243.17 |
| 2018-07-06 | 239.81 |
| 2018-07-05 | 239.81 |
| 2018-07-04 | 239.81 |
| 2018-07-03 | 239.81 |
| 2018-06-29 | 239.81 |
| 2018-06-28 | 240.48 |
| 2018-06-27 | 240.48 |
| 2018-06-26 | 240.48 |
| 2018-06-25 | 240.48 |
| 2018-06-22 | 240.48 |
| 2018-06-21 | 240.48 |
| 2018-06-20 | 240.48 |
| 2018-06-19 | 240.48 |
| 2018-06-15 | 240.48 |
| 2018-06-14 | 240.48 |
| 2018-06-13 | 240.48 |
| 2018-06-12 | 240.48 |
| 2018-06-11 | 240.48 |
| 2018-06-08 | 241.15 |
| 2018-06-07 | 241.15 |
| 2018-06-06 | 241.15 |
| 2018-06-05 | 241.15 |
| 2018-06-04 | 241.15 |
| 2018-06-01 | 241.15 |
| 2018-05-31 | 241.15 |
| 2018-05-30 | 241.83 |
| 2018-05-29 | 241.83 |
| 2018-05-28 | 241.83 |
| 2018-05-25 | 241.83 |
| 2018-05-24 | 241.83 |
| 2018-05-23 | 236.44 |
| 2018-05-21 | 241.83 |
| 2018-05-18 | 241.83 |
| 2018-05-17 | 241.83 |
| 2018-05-16 | 241.83 |
| 2018-05-15 | 241.83 |
| 2018-05-14 | 241.83 |
| 2018-05-11 | 241.83 |
| 2018-05-10 | 241.83 |
| 2018-05-09 | 242.50 |
| 2018-05-08 | 242.50 |
| 2018-05-07 | 242.50 |
| 2018-05-04 | 242.50 |
| 2018-05-03 | 242.50 |
| 2018-05-02 | 242.50 |
| 2018-04-30 | 242.50 |
| 2018-04-27 | 236.44 |
| 2018-04-26 | 236.44 |
| 2018-04-25 | 236.44 |
| 2018-04-24 | 236.44 |
| 2018-04-23 | 236.44 |
| 2018-04-20 | 236.44 |
| 2018-04-19 | 236.44 |
| 2018-04-18 | 236.44 |
| 2018-04-17 | 236.44 |
| 2018-04-16 | 236.44 |
| 2018-04-13 | 236.44 |
| 2018-04-12 | 236.44 |
| 2018-04-11 | 236.44 |
| 2018-04-10 | 236.44 |
| 2018-04-09 | 233.75 |
| 2018-04-06 | 233.75 |
| 2018-04-04 | 233.75 |
| 2018-04-03 | 233.75 |
| 2018-03-29 | 233.75 |
| 2018-03-28 | 233.75 |
| 2018-03-27 | 233.75 |
| 2018-03-26 | 233.75 |
| 2018-03-23 | 232.41 |
| 2018-03-22 | 232.41 |
| 2018-03-21 | 232.41 |
| 2018-03-20 | 232.68 |
| 2018-03-19 | 232.68 |
| 2018-03-16 | 232.68 |
| 2018-03-15 | 232.68 |
| 2018-03-14 | 232.68 |
| 2018-03-13 | 232.68 |
| 2018-03-12 | 232.68 |
| 2018-03-09 | 228.73 |
| 2018-03-08 | 230.05 |
| 2018-03-07 | 230.05 |
| 2018-03-06 | 230.05 |
| 2018-03-05 | 230.05 |
| 2018-03-02 | 230.05 |
| 2018-03-01 | 230.05 |
| 2018-02-28 | 230.05 |
| 2018-02-27 | 230.05 |
| 2018-02-26 | 230.05 |
| 2018-02-23 | 230.05 |
| 2018-02-22 | 230.05 |
| 2018-02-21 | 230.05 |
| 2018-02-20 | 230.05 |
| 2018-02-15 | 230.05 |
| 2018-02-14 | 226.10 |
| 2018-02-13 | 226.10 |
| 2018-02-12 | 226.10 |
| 2018-02-09 | 231.36 |
| 2018-02-08 | 231.36 |
| 2018-02-07 | 231.36 |
| 2018-02-06 | 231.36 |
| 2018-02-05 | 231.36 |
| 2018-02-02 | 231.36 |
| 2018-02-01 | 231.36 |
| 2018-01-31 | 231.36 |
| 2018-01-30 | 231.36 |
| 2018-01-29 | 231.36 |
| 2018-01-26 | 231.36 |
| 2018-01-25 | 231.36 |
| 2018-01-24 | 231.36 |
| 2018-01-23 | 231.36 |
| 2018-01-22 | 231.36 |
| 2018-01-19 | 231.36 |
| 2018-01-18 | 231.36 |
| 2018-01-17 | 231.36 |
| 2018-01-16 | 231.36 |
| 2018-01-15 | 231.36 |
| 2018-01-12 | 231.36 |
| 2018-01-11 | 235.31 |
| 2018-01-10 | 231.36 |
| 2018-01-09 | 231.36 |
| 2018-01-08 | 231.36 |
| 2018-01-05 | 231.36 |
| 2018-01-04 | 231.36 |
| 2018-01-03 | 231.36 |
| 2018-01-02 | 231.36 |
| 2017-12-29 | 231.36 |
| 2017-12-28 | 231.36 |
| 2017-12-27 | 231.36 |
| 2017-12-22 | 231.36 |
| 2017-12-21 | 231.36 |
| 2017-12-20 | 231.36 |
| 2017-12-19 | 231.36 |
| 2017-12-18 | 231.36 |
| 2017-12-15 | 231.36 |
| 2017-12-14 | 231.36 |
| 2017-12-13 | 231.36 |
| 2017-12-12 | 231.36 |
| 2017-12-11 | 231.36 |
| 2017-12-08 | 231.36 |
| 2017-12-07 | 231.36 |
| 2017-12-06 | 231.36 |
| 2017-12-05 | 231.36 |
| 2017-12-04 | 231.36 |
| 2017-12-01 | 231.36 |
| 2017-11-30 | 231.36 |
| 2017-11-29 | 231.36 |
| 2017-11-28 | 231.36 |
| 2017-11-27 | 231.36 |
| 2017-11-24 | 233.33 |
| 2017-11-23 | 233.33 |
| 2017-11-22 | 233.33 |
| 2017-11-21 | 233.33 |
| 2017-11-20 | 233.33 |
| 2017-11-17 | 233.33 |
| 2017-11-16 | 233.33 |
| 2017-11-15 | 233.33 |
| 2017-11-14 | 233.33 |
| 2017-11-13 | 233.33 |
| 2017-11-10 | 233.33 |
| 2017-11-09 | 232.68 |
| 2017-11-08 | 232.68 |
| 2017-11-07 | 232.68 |
| 2017-11-06 | 232.68 |
| 2017-11-03 | 232.68 |
| 2017-11-02 | 232.68 |
| 2017-11-01 | 232.68 |
| 2017-10-31 | 232.68 |
| 2017-10-30 | 232.68 |
| 2017-10-27 | 232.68 |
| 2017-10-26 | 232.68 |
| 2017-10-25 | 232.68 |
| 2017-10-24 | 232.68 |
| 2017-10-23 | 232.68 |
| 2017-10-20 | 232.68 |
| 2017-10-19 | 232.68 |
| 2017-10-18 | 232.68 |
| 2017-10-17 | 232.68 |
| 2017-10-16 | 232.68 |
| 2017-10-13 | 232.68 |
| 2017-10-12 | 233.97 |
| 2017-10-11 | 233.97 |
| 2017-10-10 | 233.97 |
| 2017-10-09 | 233.97 |
| 2017-10-06 | 233.97 |
| 2017-10-04 | 233.97 |
| 2017-10-03 | 230.09 |
| 2017-09-29 | 228.79 |
| 2017-09-28 | 228.79 |
| 2017-09-27 | 228.79 |
| 2017-09-26 | 228.79 |
| 2017-09-25 | 228.79 |
| 2017-09-22 | 228.79 |
| 2017-09-21 | 228.79 |
| 2017-09-20 | 223.61 |
| 2017-09-19 | 223.61 |
| 2017-09-18 | 223.61 |
| 2017-09-15 | 223.61 |
| 2017-09-14 | 223.61 |
| 2017-09-13 | 223.61 |
| 2017-09-12 | 223.61 |
| 2017-09-11 | 212.61 |
| 2017-09-08 | 211.96 |
| 2017-09-07 | 211.32 |
| 2017-09-06 | 211.32 |
| 2017-09-05 | 211.32 |
| 2017-09-04 | 210.67 |
| 2017-09-01 | 206.79 |
| 2017-08-31 | 206.79 |
| 2017-08-30 | 206.79 |
| 2017-08-29 | 204.84 |
| 2017-08-28 | 204.84 |
| 2017-08-25 | 204.84 |
| 2017-08-24 | 204.84 |
| 2017-08-22 | 204.84 |
| 2017-08-21 | 204.84 |
| 2017-08-18 | 204.20 |
| 2017-08-17 | 204.20 |
| 2017-08-16 | 204.20 |
| 2017-08-15 | 204.20 |
| 2017-08-14 | 204.20 |
| 2017-08-11 | 204.20 |
| 2017-08-10 | 204.20 |
| 2017-08-09 | 204.20 |
| 2017-08-08 | 204.20 |
| 2017-08-07 | 204.20 |
| 2017-08-04 | 204.20 |
| 2017-08-03 | 204.20 |
| 2017-08-02 | 204.20 |
| 2017-08-01 | 204.20 |
| 2017-07-31 | 204.20 |
| 2017-07-28 | 204.20 |
| 2017-07-27 | 204.20 |
| 2017-07-26 | 204.20 |
| 2017-07-25 | 201.61 |
| 2017-07-24 | 201.61 |
| 2017-07-21 | 201.61 |
| 2017-07-20 | 201.61 |
| 2017-07-19 | 201.61 |
| 2017-07-18 | 201.61 |
| 2017-07-17 | 201.61 |
| 2017-07-14 | 201.61 |
| 2017-07-13 | 201.61 |
| 2017-07-12 | 200.96 |
| 2017-07-11 | 204.20 |
| 2017-07-10 | 204.20 |
| 2017-07-07 | 204.20 |
| 2017-07-06 | 204.20 |
| 2017-07-05 | 204.20 |
| 2017-07-04 | 204.20 |
| 2017-07-03 | 204.20 |
| 2017-06-30 | 204.20 |
| 2017-06-29 | 204.20 |
| 2017-06-28 | 204.20 |
| 2017-06-27 | 204.20 |
| 2017-06-26 | 204.20 |
| 2017-06-23 | 204.20 |
| 2017-06-22 | 204.20 |
| 2017-06-21 | 204.20 |
| 2017-06-20 | 204.20 |
| 2017-06-19 | 204.20 |
| 2017-06-16 | 204.20 |
| 2017-06-15 | 204.20 |
| 2017-06-14 | 204.20 |
| 2017-06-13 | 204.20 |
| 2017-06-12 | 204.20 |
| 2017-06-09 | 204.20 |
| 2017-06-08 | 204.20 |
| 2017-06-07 | 204.20 |
| 2017-06-06 | 204.20 |
| 2017-06-05 | 204.20 |
| 2017-06-02 | 204.20 |
| 2017-06-01 | 204.20 |
| 2017-05-31 | 204.20 |
| 2017-05-29 | 204.20 |
| 2017-05-26 | 204.20 |
| 2017-05-25 | 204.20 |
| 2017-05-24 | 204.20 |
| 2017-05-23 | 204.20 |
| 2017-05-22 | 200.31 |
| 2017-05-19 | 200.31 |
| 2017-05-18 | 200.31 |
| 2017-05-17 | 200.31 |
| 2017-05-16 | 200.31 |
| 2017-05-15 | 200.31 |
| 2017-05-12 | 200.31 |
| 2017-05-11 | 200.31 |
| 2017-05-10 | 200.31 |
| 2017-05-09 | 200.31 |
| 2017-05-08 | 200.31 |
| 2017-05-05 | 200.31 |
| 2017-05-04 | 200.31 |
| 2017-05-02 | 200.31 |
| 2017-04-28 | 200.31 |
| 2017-04-27 | 200.31 |
| 2017-04-26 | 200.31 |
| 2017-04-25 | 200.31 |
| 2017-04-24 | 201.61 |
| 2017-04-21 | 201.61 |
| 2017-04-20 | 201.61 |
| 2017-04-19 | 201.61 |
| 2017-04-18 | 201.61 |
| 2017-04-13 | 201.61 |
| 2017-04-12 | 201.61 |
| 2017-04-11 | 201.61 |
| 2017-04-10 | 201.61 |
| 2017-04-07 | 201.61 |
| 2017-04-06 | 204.20 |
| 2017-04-05 | 204.20 |
| 2017-04-03 | 204.20 |
| 2017-03-31 | 204.20 |
| 2017-03-30 | 204.20 |
| 2017-03-29 | 204.20 |
| 2017-03-28 | 204.20 |
| 2017-03-27 | 204.20 |
| 2017-03-24 | 204.20 |
| 2017-03-23 | 204.20 |
| 2017-03-22 | 204.20 |
| 2017-03-21 | 202.26 |
| 2017-03-20 | 202.26 |
| 2017-03-17 | 192.55 |
| 2017-03-16 | 192.55 |
| 2017-03-15 | 192.55 |
| 2017-03-14 | 192.16 |
| 2017-03-13 | 192.16 |
| 2017-03-10 | 192.16 |
| 2017-03-09 | 192.16 |
| 2017-03-08 | 192.16 |
| 2017-03-07 | 192.16 |
| 2017-03-06 | 192.16 |
| 2017-03-03 | 192.16 |
| 2017-03-02 | 192.16 |
| 2017-03-01 | 192.16 |
| 2017-02-28 | 192.16 |
| 2017-02-27 | 190.87 |
| 2017-02-24 | 190.23 |
| 2017-02-23 | 193.45 |
| 2017-02-22 | 193.45 |
| 2017-02-21 | 193.45 |
| 2017-02-20 | 193.45 |
| 2017-02-17 | 193.45 |
| 2017-02-16 | 188.30 |
| 2017-02-15 | 188.30 |
| 2017-02-14 | 188.30 |
| 2017-02-13 | 185.72 |
| 2017-02-10 | 185.72 |
| 2017-02-09 | 185.08 |
| 2017-02-08 | 185.08 |
| 2017-02-07 | 185.08 |
| 2017-02-06 | 185.08 |
| 2017-02-03 | 185.08 |
| 2017-02-02 | 185.72 |
| 2017-02-01 | 185.72 |
| 2017-01-27 | 185.72 |
| 2017-01-26 | 185.72 |
| 2017-01-25 | 186.37 |
| 2017-01-24 | 186.37 |
| 2017-01-23 | 187.01 |
| 2017-01-20 | 188.30 |
| 2017-01-19 | 188.30 |
| 2017-01-18 | 188.30 |
| 2017-01-17 | 188.30 |
| 2017-01-16 | 188.30 |
| 2017-01-13 | 188.30 |
| 2017-01-12 | 183.15 |
| 2017-01-11 | 184.44 |
| 2017-01-10 | 184.44 |
| 2017-01-09 | 184.44 |
| 2017-01-06 | 184.44 |
| 2017-01-05 | 184.44 |
| 2017-01-04 | 184.44 |
| 2017-01-03 | 184.44 |
| 2016-12-30 | 187.01 |
| 2016-12-29 | 182.51 |
| 2016-12-28 | 182.51 |
| 2016-12-23 | 182.51 |
| 2016-12-22 | 182.51 |
| 2016-12-21 | 183.15 |
| 2016-12-20 | 183.15 |
| 2016-12-19 | 183.15 |
| 2016-12-16 | 183.15 |
| 2016-12-15 | 183.15 |
| 2016-12-14 | 183.15 |
| 2016-12-13 | 183.15 |
| 2016-12-12 | 183.15 |
| 2016-12-09 | 183.15 |
| 2016-12-08 | 183.15 |
| 2016-12-07 | 183.15 |
| 2016-12-06 | 183.15 |
| 2016-12-05 | 183.15 |
| 2016-12-02 | 183.15 |
| 2016-12-01 | 183.15 |
| 2016-11-30 | 183.15 |
| 2016-11-29 | 183.15 |
| 2016-11-28 | 181.86 |
| 2016-11-25 | 181.86 |
| 2016-11-24 | 181.86 |
| 2016-11-23 | 181.86 |
| 2016-11-22 | 181.86 |
| 2016-11-21 | 181.86 |
| 2016-11-18 | 182.51 |
| 2016-11-17 | 182.51 |
| 2016-11-16 | 182.51 |
| 2016-11-15 | 182.51 |
| 2016-11-14 | 182.51 |
| 2016-11-11 | 182.76 |
| 2016-11-10 | 182.76 |
| 2016-11-09 | 182.76 |
| 2016-11-08 | 182.76 |
| 2016-11-07 | 182.76 |
| 2016-11-04 | 182.76 |
| 2016-11-03 | 182.76 |
| 2016-11-02 | 182.76 |
| 2016-11-01 | 182.76 |
| 2016-10-31 | 182.76 |
| 2016-10-28 | 184.03 |
| 2016-10-27 | 184.03 |
| 2016-10-26 | 184.03 |
| 2016-10-25 | 184.03 |
| 2016-10-24 | 184.03 |
| 2016-10-20 | 184.66 |
| 2016-10-19 | 184.66 |
| 2016-10-18 | 184.66 |
| 2016-10-17 | 184.66 |
| 2016-10-14 | 184.66 |
| 2016-10-13 | 184.66 |
| 2016-10-12 | 184.66 |
| 2016-10-11 | 184.66 |
| 2016-10-07 | 184.66 |
| 2016-10-06 | 184.66 |
| 2016-10-05 | 184.66 |
| 2016-10-04 | 184.66 |
| 2016-10-03 | 184.66 |
| 2016-09-30 | 184.66 |
| 2016-09-29 | 184.66 |
| 2016-09-28 | 165.68 |
| 2016-09-27 | 165.68 |
| 2016-09-26 | 165.68 |
| 2016-09-23 | 165.68 |
| 2016-09-22 | 165.68 |
| 2016-09-21 | 165.68 |
| 2016-09-20 | 165.68 |
| 2016-09-19 | 165.68 |
| 2016-09-15 | 165.68 |
| 2016-09-14 | 165.68 |
| 2016-09-13 | 165.68 |
| 2016-09-12 | 165.68 |
| 2016-09-09 | 165.68 |
| 2016-09-08 | 165.68 |
| 2016-09-07 | 165.68 |
| 2016-09-06 | 165.68 |
| 2016-09-05 | 165.68 |
| 2016-09-02 | 165.68 |
| 2016-09-01 | 165.68 |
| 2016-08-31 | 165.68 |
| 2016-08-30 | 165.68 |
| 2016-08-29 | 165.68 |
| 2016-08-26 | 165.68 |
| 2016-08-25 | 165.68 |
| 2016-08-24 | 165.68 |
| 2016-08-23 | 166.95 |
| 2016-08-22 | 166.95 |
| 2016-08-19 | 168.85 |
| 2016-08-18 | 168.85 |
| 2016-08-17 | 168.85 |
| 2016-08-16 | 168.85 |
| 2016-08-15 | 168.85 |
| 2016-08-12 | 168.85 |
| 2016-08-11 | 168.85 |
| 2016-08-10 | 168.85 |
| 2016-08-09 | 168.85 |
| 2016-08-08 | 168.85 |
| 2016-08-05 | 168.85 |
| 2016-08-04 | 168.85 |
| 2016-08-03 | 168.85 |
| 2016-08-01 | 168.85 |
| 2016-07-29 | 168.85 |
| 2016-07-28 | 168.85 |
| 2016-07-27 | 168.85 |
| 2016-07-26 | 168.85 |
| 2016-07-25 | 168.85 |
| 2016-07-22 | 168.85 |
| 2016-07-21 | 168.85 |
| 2016-07-20 | 168.85 |
| 2016-07-19 | 168.85 |
| 2016-07-18 | 168.85 |
| 2016-07-15 | 168.85 |
| 2016-07-14 | 168.85 |
| 2016-07-13 | 168.85 |
| 2016-07-12 | 168.85 |
| 2016-07-11 | 168.85 |
| 2016-07-08 | 165.68 |
| 2016-07-07 | 165.68 |
| 2016-07-06 | 165.68 |
| 2016-07-05 | 165.68 |
| 2016-07-04 | 165.68 |
| 2016-06-30 | 165.68 |
| 2016-06-29 | 165.68 |
| 2016-06-28 | 165.68 |
| 2016-06-27 | 165.68 |
| 2016-06-24 | 165.68 |
| 2016-06-23 | 165.68 |
| 2016-06-22 | 165.68 |
| 2016-06-21 | 165.68 |
| 2016-06-20 | 165.68 |
| 2016-06-17 | 165.68 |
| 2016-06-16 | 165.68 |
| 2016-06-15 | 165.68 |
| 2016-06-14 | 165.68 |
| 2016-06-13 | 165.68 |
| 2016-06-10 | 165.68 |
| 2016-06-08 | 165.68 |
| 2016-06-07 | 165.68 |
| 2016-06-06 | 165.68 |
| 2016-06-03 | 165.68 |
| 2016-06-02 | 165.68 |
| 2016-06-01 | 165.68 |
| 2016-05-31 | 165.68 |
| 2016-05-30 | 165.68 |
| 2016-05-27 | 165.68 |
| 2016-05-26 | 165.68 |
| 2016-05-25 | 165.68 |
| 2016-05-24 | 165.68 |
| 2016-05-23 | 165.68 |
| 2016-05-20 | 165.68 |
| 2016-05-19 | 165.68 |
| 2016-05-18 | 165.68 |
| 2016-05-17 | 165.68 |
| 2016-05-16 | 165.68 |
| 2016-05-13 | 165.68 |
| 2016-05-12 | 165.68 |
| 2016-05-11 | 165.68 |
| 2016-05-10 | 165.68 |
| 2016-05-09 | 165.68 |
| 2016-05-06 | 165.68 |
| 2016-05-05 | 165.68 |
| 2016-05-04 | 165.68 |
| 2016-05-03 | 165.68 |
| 2016-04-29 | 165.68 |
| 2016-04-28 | 165.68 |
| 2016-04-27 | 165.68 |
| 2016-04-26 | 165.68 |
| 2016-04-25 | 165.68 |
| 2016-04-22 | 165.68 |
| 2016-04-21 | 165.68 |
| 2016-04-20 | 165.68 |
| 2016-04-19 | 165.68 |
| 2016-04-18 | 165.68 |
| 2016-04-15 | 165.68 |
| 2016-04-14 | 165.68 |
| 2016-04-13 | 165.68 |
| 2016-04-12 | 165.68 |
| 2016-04-11 | 165.68 |
| 2016-04-08 | 165.68 |
| 2016-04-07 | 165.68 |
| 2016-04-06 | 165.68 |
| 2016-04-05 | 165.68 |
| 2016-04-01 | 165.68 |
| 2016-03-31 | 165.68 |
| 2016-03-30 | 165.68 |
| 2016-03-29 | 165.68 |
| 2016-03-24 | 165.68 |
| 2016-03-23 | 165.68 |
| 2016-03-22 | 165.68 |
| 2016-03-21 | 165.68 |
| 2016-03-18 | 165.68 |
| 2016-03-17 | 165.68 |
| 2016-03-16 | 166.32 |
| 2016-03-15 | 166.32 |
| 2016-03-14 | 166.32 |
| 2016-03-11 | 166.32 |
| 2016-03-10 | 166.32 |
| 2016-03-09 | 166.32 |
| 2016-03-08 | 166.32 |
| 2016-03-07 | 166.57 |
| 2016-03-04 | 166.57 |
| 2016-03-03 | 166.57 |
| 2016-03-02 | 166.57 |
| 2016-03-01 | 166.57 |
| 2016-02-29 | 166.57 |
| 2016-02-26 | 166.57 |
| 2016-02-25 | 166.57 |
| 2016-02-24 | 170.34 |
| 2016-02-23 | 170.34 |
| 2016-02-22 | 170.34 |
| 2016-02-19 | 170.34 |
| 2016-02-18 | 170.34 |
| 2016-02-17 | 170.34 |
| 2016-02-16 | 170.34 |
| 2016-02-15 | 170.34 |
| 2016-02-12 | 170.34 |
| 2016-02-11 | 170.34 |
| 2016-02-05 | 170.34 |
| 2016-02-04 | 170.34 |
| 2016-02-03 | 170.34 |
| 2016-02-02 | 175.37 |
| 2016-02-01 | 175.37 |
| 2016-01-29 | 175.37 |
| 2016-01-28 | 175.37 |
| 2016-01-27 | 175.37 |
| 2016-01-26 | 176.00 |
| 2016-01-25 | 176.00 |
| 2016-01-22 | 176.00 |
| 2016-01-21 | 176.00 |
| 2016-01-20 | 176.00 |
| 2016-01-19 | 176.63 |
| 2016-01-18 | 176.63 |
| 2016-01-15 | 176.63 |
| 2016-01-14 | 176.63 |
| 2016-01-13 | 176.63 |
| 2016-01-12 | 179.14 |
| 2016-01-11 | 179.14 |
| 2016-01-08 | 179.14 |
| 2016-01-07 | 179.14 |
| 2016-01-06 | 179.14 |
| 2016-01-05 | 179.14 |
| 2016-01-04 | 179.14 |
| 2015-12-31 | 180.40 |
| 2015-12-30 | 180.40 |
| 2015-12-29 | 180.40 |
| 2015-12-28 | 179.77 |
| 2015-12-24 | 179.77 |
| 2015-12-23 | 179.77 |
| 2015-12-22 | 176.63 |
| 2015-12-21 | 176.63 |
| 2015-12-18 | 176.63 |
| 2015-12-17 | 176.63 |
| 2015-12-16 | 176.63 |
| 2015-12-15 | 176.63 |
| 2015-12-14 | 176.63 |
| 2015-12-11 | 176.63 |
| 2015-12-10 | 176.63 |
| 2015-12-09 | 176.63 |
| 2015-12-08 | 176.63 |
| 2015-12-07 | 176.63 |
| 2015-12-04 | 176.63 |
| 2015-12-03 | 176.63 |
| 2015-12-02 | 176.63 |
| 2015-12-01 | 176.63 |
| 2015-11-30 | 177.26 |
| 2015-11-27 | 177.89 |
| 2015-11-26 | 177.89 |
| 2015-11-25 | 177.89 |
| 2015-11-24 | 176.63 |
| 2015-11-23 | 176.63 |
| 2015-11-20 | 177.26 |
| 2015-11-19 | 177.26 |
| 2015-11-18 | 177.89 |
| 2015-11-17 | 177.89 |
| 2015-11-16 | 177.89 |
| 2015-11-13 | 177.89 |
| 2015-11-12 | 177.89 |
| 2015-11-11 | 177.89 |
| 2015-11-10 | 177.89 |
| 2015-11-09 | 178.14 |
| 2015-11-06 | 178.14 |
| 2015-11-05 | 178.14 |
| 2015-11-04 | 178.14 |
| 2015-11-03 | 178.14 |
| 2015-11-02 | 178.14 |
| 2015-10-30 | 178.14 |
| 2015-10-29 | 178.14 |
| 2015-10-28 | 178.14 |
| 2015-10-27 | 178.14 |
| 2015-10-26 | 178.14 |
| 2015-10-23 | 178.14 |
| 2015-10-22 | 178.14 |
| 2015-10-20 | 178.14 |
| 2015-10-19 | 174.43 |
| 2015-10-16 | 174.43 |
| 2015-10-15 | 174.43 |
| 2015-10-14 | 174.43 |
| 2015-10-13 | 174.43 |
| 2015-10-12 | 174.43 |
| 2015-10-09 | 174.43 |
| 2015-10-08 | 174.43 |
| 2015-10-07 | 174.43 |
| 2015-10-06 | 174.43 |
| 2015-10-05 | 174.43 |
| 2015-10-02 | 174.43 |
| 2015-09-30 | 174.43 |
| 2015-09-29 | 174.43 |
| 2015-09-25 | 174.43 |
| 2015-09-24 | 174.43 |
| 2015-09-23 | 174.43 |
| 2015-09-22 | 176.90 |
| 2015-09-21 | 178.14 |
| 2015-09-18 | 179.37 |
| 2015-09-17 | 179.37 |
| 2015-09-16 | 179.37 |
| 2015-09-15 | 179.37 |
| 2015-09-14 | 179.37 |
| 2015-09-11 | 179.37 |
| 2015-09-10 | 176.90 |
| 2015-09-09 | 176.90 |
| 2015-09-08 | 176.90 |
| 2015-09-07 | 174.43 |
| 2015-09-04 | 174.43 |
| 2015-09-02 | 176.90 |
| 2015-09-01 | 171.96 |
| 2015-08-31 | 171.96 |
| 2015-08-28 | 171.96 |
| 2015-08-27 | 179.37 |
| 2015-08-26 | 179.37 |
| 2015-08-25 | 179.37 |
| 2015-08-24 | 179.37 |
| 2015-08-21 | 179.37 |
| 2015-08-20 | 179.37 |
| 2015-08-19 | 179.37 |
| 2015-08-18 | 179.37 |
| 2015-08-17 | 179.37 |
| 2015-08-14 | 179.37 |
| 2015-08-13 | 179.37 |
| 2015-08-12 | 179.37 |
| 2015-08-11 | 179.37 |
| 2015-08-10 | 179.37 |
| 2015-08-07 | 179.37 |
| 2015-08-06 | 179.37 |
| 2015-08-05 | 179.37 |
| 2015-08-04 | 179.37 |
| 2015-08-03 | 179.37 |
| 2015-07-31 | 179.37 |
| 2015-07-30 | 179.37 |
| 2015-07-29 | 179.37 |
| 2015-07-28 | 179.37 |
| 2015-07-27 | 179.37 |
| 2015-07-24 | 179.37 |
| 2015-07-23 | 179.37 |
| 2015-07-22 | 179.37 |
| 2015-07-21 | 179.37 |
| 2015-07-20 | 179.37 |
| 2015-07-17 | 179.37 |
| 2015-07-16 | 179.37 |
| 2015-07-15 | 179.37 |
| 2015-07-14 | 179.37 |
| 2015-07-13 | 179.37 |
| 2015-07-10 | 179.37 |
| 2015-07-09 | 179.37 |
| 2015-07-08 | 179.37 |
| 2015-07-07 | 179.37 |
| 2015-07-06 | 179.37 |
| 2015-07-03 | 179.37 |
| 2015-07-02 | 179.37 |
| 2015-06-30 | 179.37 |
| 2015-06-29 | 179.37 |
| 2015-06-26 | 179.37 |
| 2015-06-25 | 179.37 |
| 2015-06-24 | 179.37 |
| 2015-06-23 | 179.37 |
| 2015-06-22 | 179.37 |
| 2015-06-19 | 178.14 |
| 2015-06-18 | 178.14 |
| 2015-06-17 | 178.14 |
| 2015-06-16 | 178.14 |
| 2015-06-15 | 178.14 |
| 2015-06-12 | 178.14 |
| 2015-06-11 | 171.96 |
| 2015-06-10 | 171.96 |
| 2015-06-09 | 171.96 |
| 2015-06-08 | 171.96 |
| 2015-06-05 | 165.78 |
| 2015-06-04 | 165.78 |
| 2015-06-03 | 178.14 |
| 2015-06-02 | 178.14 |
| 2015-06-01 | 178.14 |
| 2015-05-29 | 178.14 |
| 2015-05-28 | 178.14 |
| 2015-05-27 | 178.14 |
| 2015-05-26 | 178.14 |
| 2015-05-22 | 178.14 |
| 2015-05-21 | 181.85 |
| 2015-05-20 | 181.85 |
| 2015-05-19 | 181.85 |
| 2015-05-18 | 181.23 |
| 2015-05-15 | 181.23 |
| 2015-05-14 | 183.08 |
| 2015-05-13 | 183.08 |
| 2015-05-12 | 183.08 |
| 2015-05-11 | 183.08 |
| 2015-05-08 | 183.08 |
| 2015-05-07 | 183.08 |
| 2015-05-06 | 183.08 |
| 2015-05-05 | 183.08 |
| 2015-05-04 | 186.79 |
| 2015-04-30 | 184.32 |
| 2015-04-29 | 184.32 |
| 2015-04-28 | 184.32 |
| 2015-04-27 | 184.32 |
| 2015-04-24 | 181.85 |
| 2015-04-23 | 178.14 |
| 2015-04-22 | 178.14 |
| 2015-04-21 | 178.76 |
| 2015-04-20 | 173.81 |
| 2015-04-17 | 176.90 |
| 2015-04-16 | 174.43 |
| 2015-04-15 | 174.43 |
| 2015-04-14 | 168.87 |
| 2015-04-13 | 168.87 |
| 2015-04-10 | 168.87 |
| 2015-04-09 | 167.01 |
| 2015-04-08 | 162.07 |
| 2015-04-02 | 160.83 |
| 2015-04-01 | 159.60 |
| 2015-03-31 | 159.60 |
| 2015-03-30 | 159.60 |
| 2015-03-27 | 159.60 |
| 2015-03-26 | 159.60 |
| 2015-03-25 | 159.60 |
| 2015-03-24 | 159.60 |
| 2015-03-23 | 159.60 |
| 2015-03-20 | 159.60 |
| 2015-03-19 | 159.60 |
| 2015-03-18 | 159.60 |
| 2015-03-17 | 159.60 |
| 2015-03-16 | 159.60 |
| 2015-03-13 | 159.60 |
| 2015-03-12 | 164.54 |
| 2015-03-11 | 168.25 |
| 2015-03-10 | 158.11 |
| 2015-03-09 | 158.11 |
| 2015-03-06 | 158.11 |
| 2015-03-05 | 158.11 |
| 2015-03-04 | 158.11 |
| 2015-03-03 | 158.11 |
| 2015-03-02 | 158.11 |
| 2015-02-27 | 158.11 |
| 2015-02-26 | 158.11 |
| 2015-02-25 | 158.11 |
| 2015-02-24 | 158.11 |
| 2015-02-23 | 159.96 |
| 2015-02-18 | 161.80 |
| 2015-02-17 | 161.80 |
| 2015-02-16 | 161.18 |
| 2015-02-13 | 163.64 |
| 2015-02-12 | 163.64 |
| 2015-02-11 | 158.73 |
| 2015-02-10 | 158.73 |
| 2015-02-09 | 164.26 |
| 2015-02-06 | 164.26 |
| 2015-02-05 | 155.65 |
| 2015-02-04 | 155.65 |
| 2015-02-03 | 144.59 |
| 2015-02-02 | 143.36 |
| 2015-01-30 | 142.87 |
| 2015-01-29 | 134.76 |
| 2015-01-28 | 133.53 |
| 2015-01-27 | 131.07 |
| 2015-01-26 | 131.07 |
| 2015-01-23 | 131.07 |
| 2015-01-22 | 127.14 |
| 2015-01-21 | 127.14 |
| 2015-01-20 | 127.14 |
| 2015-01-19 | 123.70 |
| 2015-01-16 | 128.61 |
| 2015-01-15 | 128.61 |
| 2015-01-14 | 128.61 |
| 2015-01-13 | 128.61 |
| 2015-01-12 | 126.15 |
| 2015-01-09 | 126.15 |
| 2015-01-08 | 126.15 |
| 2015-01-07 | 126.15 |
| 2015-01-06 | 126.15 |
| 2015-01-05 | 126.15 |
| 2015-01-02 | 126.40 |
| 2014-12-31 | 126.40 |
| 2014-12-30 | 124.93 |
| 2014-12-29 | 131.07 |
| 2014-12-24 | 131.07 |
| 2014-12-23 | 131.07 |
| 2014-12-22 | 131.07 |
| 2014-12-19 | 131.07 |
| 2014-12-18 | 131.07 |
| 2014-12-17 | 131.07 |
| 2014-12-16 | 131.07 |
| 2014-12-15 | 131.07 |
| 2014-12-12 | 131.07 |
| 2014-12-11 | 131.07 |
| 2014-12-10 | 131.07 |
| 2014-12-09 | 131.07 |
| 2014-12-08 | 131.07 |
| 2014-12-05 | 131.07 |
| 2014-12-04 | 131.07 |
| 2014-12-03 | 128.61 |
| 2014-12-02 | 128.61 |
| 2014-12-01 | 127.38 |
| 2014-11-28 | 127.38 |
| 2014-11-27 | 124.93 |
| 2014-11-26 | 124.68 |
| 2014-11-25 | 124.68 |
| 2014-11-24 | 127.38 |
| 2014-11-21 | 127.38 |
| 2014-11-20 | 127.38 |
| 2014-11-19 | 127.38 |
| 2014-11-18 | 127.38 |
| 2014-11-17 | 127.38 |
| 2014-11-14 | 121.98 |
| 2014-11-13 | 121.48 |
| 2014-11-12 | 121.48 |
| 2014-11-11 | 121.48 |
| 2014-11-10 | 121.48 |
| 2014-11-07 | 121.48 |
| 2014-11-06 | 121.48 |
| 2014-11-05 | 121.48 |
| 2014-11-04 | 121.48 |
| 2014-11-03 | 121.48 |
| 2014-10-31 | 121.48 |
| 2014-10-30 | 121.48 |
| 2014-10-29 | 121.48 |
| 2014-10-28 | 121.48 |
| 2014-10-27 | 121.48 |
| 2014-10-24 | 121.48 |
| 2014-10-23 | 121.48 |
| 2014-10-22 | 121.48 |
| 2014-10-21 | 121.48 |
| 2014-10-20 | 121.48 |
| 2014-10-17 | 121.48 |
| 2014-10-16 | 121.48 |
| 2014-10-15 | 121.48 |
| 2014-10-14 | 121.48 |
| 2014-10-13 | 121.48 |
| 2014-10-10 | 121.48 |
| 2014-10-09 | 121.48 |
| 2014-10-08 | 125.10 |
| 2014-10-07 | 125.10 |
| 2014-10-06 | 119.08 |
| 2014-10-03 | 119.08 |
| 2014-09-30 | 120.04 |
| 2014-09-29 | 122.45 |
| 2014-09-26 | 122.45 |
| 2014-09-25 | 122.45 |
| 2014-09-24 | 122.21 |
| 2014-09-23 | 122.45 |
| 2014-09-22 | 122.45 |
| 2014-09-19 | 122.45 |
| 2014-09-18 | 122.45 |
| 2014-09-17 | 122.45 |
| 2014-09-16 | 122.45 |
| 2014-09-15 | 122.45 |
| 2014-09-12 | 122.69 |
| 2014-09-11 | 122.69 |
| 2014-09-10 | 122.69 |
| 2014-09-08 | 122.69 |
| 2014-09-05 | 122.69 |
| 2014-09-04 | 122.69 |
| 2014-09-03 | 121.48 |
| 2014-09-02 | 121.48 |
| 2014-09-01 | 122.69 |
| 2014-08-29 | 122.69 |
| 2014-08-28 | 122.69 |
| 2014-08-27 | 122.69 |
| 2014-08-26 | 122.69 |
| 2014-08-25 | 121.24 |
| 2014-08-22 | 121.24 |
| 2014-08-21 | 121.48 |
| 2014-08-20 | 119.08 |
| 2014-08-19 | 119.08 |
| 2014-08-18 | 119.08 |
| 2014-08-15 | 119.08 |
| 2014-08-14 | 119.08 |
| 2014-08-13 | 119.08 |
| 2014-08-12 | 119.08 |
| 2014-08-11 | 116.67 |
| 2014-08-08 | 116.67 |
| 2014-08-07 | 122.69 |
| 2014-08-06 | 122.69 |
| 2014-08-05 | 122.69 |
| 2014-08-04 | 122.69 |
| 2014-08-01 | 122.69 |
| 2014-07-31 | 122.69 |
| 2014-07-30 | 122.69 |
| 2014-07-29 | 122.69 |
| 2014-07-28 | 122.69 |
| 2014-07-25 | 122.69 |
| 2014-07-24 | 122.69 |
| 2014-07-23 | 122.69 |
| 2014-07-22 | 122.69 |
| 2014-07-21 | 122.69 |
| 2014-07-18 | 122.69 |
| 2014-07-17 | 122.69 |
| 2014-07-16 | 122.69 |
| 2014-07-15 | 122.69 |
| 2014-07-14 | 122.69 |
| 2014-07-11 | 122.69 |
| 2014-07-10 | 122.69 |
| 2014-07-09 | 122.69 |
| 2014-07-08 | 122.69 |
| 2014-07-07 | 122.69 |
| 2014-07-04 | 122.69 |
| 2014-07-03 | 122.69 |
| 2014-07-02 | 122.69 |
| 2014-06-30 | 122.69 |
| 2014-06-27 | 122.69 |
| 2014-06-26 | 122.69 |
| 2014-06-25 | 122.69 |
| 2014-06-24 | 122.69 |
| 2014-06-23 | 122.69 |
| 2014-06-20 | 122.69 |
| 2014-06-19 | 122.69 |
| 2014-06-18 | 122.69 |
| 2014-06-17 | 122.69 |
| 2014-06-16 | 122.69 |
| 2014-06-13 | 122.69 |
| 2014-06-12 | 122.69 |
| 2014-06-11 | 122.69 |
| 2014-06-10 | 122.69 |
| 2014-06-09 | 122.69 |
| 2014-06-06 | 122.69 |
| 2014-06-05 | 122.69 |
| 2014-06-04 | 119.08 |
| 2014-06-03 | 116.67 |
| 2014-05-30 | 116.67 |
| 2014-05-29 | 116.67 |
| 2014-05-28 | 116.67 |
| 2014-05-27 | 117.87 |
| 2014-05-26 | 117.87 |
| 2014-05-23 | 117.87 |
| 2014-05-22 | 117.87 |
| 2014-05-21 | 117.87 |
| 2014-05-20 | 117.87 |
| 2014-05-19 | 117.87 |
| 2014-05-16 | 117.87 |
| 2014-05-15 | 117.87 |
| 2014-05-14 | 117.87 |
| 2014-05-13 | 117.87 |
| 2014-05-12 | 117.87 |
| 2014-05-09 | 117.87 |
| 2014-05-08 | 117.87 |
| 2014-05-07 | 117.87 |
| 2014-05-05 | 117.87 |
| 2014-05-02 | 117.87 |
| 2014-04-30 | 117.87 |
| 2014-04-29 | 117.87 |
| 2014-04-28 | 117.87 |
| 2014-04-25 | 117.87 |
| 2014-04-24 | 117.87 |
| 2014-04-23 | 117.87 |
| 2014-04-22 | 117.87 |
| 2014-04-17 | 117.87 |
| 2014-04-16 | 117.87 |
| 2014-04-15 | 117.87 |
| 2014-04-14 | 117.87 |
| 2014-04-11 | 117.87 |
| 2014-04-10 | 117.87 |
| 2014-04-09 | 117.87 |
| 2014-04-08 | 117.87 |
| 2014-04-07 | 117.87 |
| 2014-04-04 | 117.87 |
| 2014-04-03 | 118.84 |
| 2014-04-02 | 118.84 |
| 2014-04-01 | 118.84 |
| 2014-03-31 | 118.84 |
| 2014-03-28 | 118.84 |
| 2014-03-27 | 118.84 |
| 2014-03-26 | 118.84 |
| 2014-03-25 | 118.84 |
| 2014-03-24 | 118.84 |
| 2014-03-21 | 118.84 |
| 2014-03-20 | 118.84 |
| 2014-03-19 | 118.84 |
| 2014-03-18 | 118.84 |
| 2014-03-17 | 118.84 |
| 2014-03-14 | 118.84 |
| 2014-03-13 | 118.84 |
| 2014-03-12 | 118.84 |
| 2014-03-11 | 118.84 |
| 2014-03-10 | 118.84 |
| 2014-03-07 | 118.84 |
| 2014-03-06 | 118.84 |
| 2014-03-05 | 118.84 |
| 2014-03-04 | 118.84 |
| 2014-03-03 | 118.84 |
| 2014-02-28 | 118.84 |
| 2014-02-27 | 118.84 |
| 2014-02-26 | 118.84 |
| 2014-02-25 | 118.84 |
| 2014-02-24 | 118.84 |
| 2014-02-21 | 118.84 |
| 2014-02-20 | 118.84 |
| 2014-02-19 | 118.84 |
| 2014-02-18 | 118.84 |
| 2014-02-17 | 118.84 |
| 2014-02-14 | 118.84 |
| 2014-02-13 | 118.84 |
| 2014-02-12 | 118.84 |
| 2014-02-11 | 116.44 |
| 2014-02-10 | 116.44 |
| 2014-02-07 | 116.44 |
| 2014-02-06 | 115.01 |
| 2014-02-05 | 115.01 |
| 2014-02-04 | 115.01 |
| 2014-01-30 | 115.01 |
| 2014-01-29 | 115.01 |
| 2014-01-28 | 115.01 |
| 2014-01-27 | 115.01 |
| 2014-01-24 | 115.01 |
| 2014-01-23 | 115.25 |
| 2014-01-22 | 115.25 |
| 2014-01-21 | 115.25 |
| 2014-01-20 | 113.81 |
| 2014-01-17 | 114.05 |
| 2014-01-16 | 112.86 |
| 2014-01-15 | 112.86 |
| 2014-01-14 | 112.86 |
| 2014-01-13 | 112.86 |
| 2014-01-10 | 112.86 |
| 2014-01-09 | 112.86 |
| 2014-01-08 | 112.86 |
| 2014-01-07 | 109.27 |
| 2014-01-06 | 110.47 |
| 2014-01-03 | 110.47 |
| 2014-01-02 | 110.47 |
| 2013-12-31 | 110.47 |
| 2013-12-30 | 111.66 |
| 2013-12-27 | 105.68 |
| 2013-12-24 | 115.25 |
| 2013-12-23 | 115.25 |
| 2013-12-20 | 115.25 |
| 2013-12-19 | 115.25 |
| 2013-12-18 | 115.25 |
| 2013-12-17 | 115.25 |
| 2013-12-16 | 115.25 |
| 2013-12-13 | 115.25 |
| 2013-12-12 | 115.25 |
| 2013-12-11 | 115.25 |
| 2013-12-10 | 115.25 |
| 2013-12-09 | 115.25 |
| 2013-12-06 | 115.25 |
| 2013-12-05 | 115.25 |
| 2013-12-04 | 115.25 |
| 2013-12-03 | 115.25 |
| 2013-12-02 | 115.25 |
| 2013-11-29 | 115.25 |
| 2013-11-28 | 115.25 |
| 2013-11-27 | 115.25 |
| 2013-11-26 | 115.25 |
| 2013-11-25 | 115.25 |
| 2013-11-22 | 115.25 |
| 2013-11-21 | 115.25 |
| 2013-11-20 | 115.25 |
| 2013-11-19 | 115.25 |
| 2013-11-18 | 115.25 |
| 2013-11-15 | 115.25 |
| 2013-11-14 | 115.25 |
| 2013-11-13 | 115.25 |
| 2013-11-12 | 115.25 |
| 2013-11-11 | 118.84 |
| 2013-11-08 | 118.84 |
| 2013-11-07 | 124.82 |
| 2013-11-06 | 116.44 |
| 2013-11-05 | 115.01 |
| 2013-11-04 | 112.14 |
| 2013-11-01 | 111.66 |
| 2013-10-31 | 110.70 |
| 2013-10-30 | 110.70 |
| 2013-10-29 | 110.47 |
| 2013-10-28 | 110.47 |
| 2013-10-25 | 110.47 |
| 2013-10-24 | 110.47 |
| 2013-10-23 | 106.49 |
| 2013-10-22 | 106.25 |
| 2013-10-21 | 106.25 |
| 2013-10-18 | 106.25 |
| 2013-10-17 | 106.25 |
| 2013-10-16 | 106.25 |
| 2013-10-15 | 106.25 |
| 2013-10-11 | 106.25 |
| 2013-10-10 | 106.25 |
| 2013-10-09 | 106.02 |
| 2013-10-08 | 104.85 |
| 2013-10-07 | 104.85 |
| 2013-10-04 | 104.85 |
| 2013-10-03 | 104.85 |
| 2013-10-02 | 104.85 |
| 2013-09-30 | 107.19 |
| 2013-09-27 | 107.19 |
| 2013-09-26 | 108.36 |
| 2013-09-25 | 107.42 |
| 2013-09-24 | 107.42 |
| 2013-09-23 | 108.12 |
| 2013-09-19 | 103.68 |
| 2013-09-18 | 103.68 |
| 2013-09-17 | 103.68 |
| 2013-09-16 | 103.68 |
| 2013-09-13 | 103.68 |
| 2013-09-12 | 103.68 |
| 2013-09-11 | 103.68 |
| 2013-09-10 | 103.68 |
| 2013-09-09 | 103.68 |
| 2013-09-06 | 103.68 |
| 2013-09-05 | 103.68 |
| 2013-09-04 | 103.68 |
| 2013-09-03 | 98.99 |
| 2013-09-02 | 98.99 |
| 2013-08-30 | 98.99 |
| 2013-08-29 | 98.99 |
| 2013-08-28 | 98.99 |
| 2013-08-27 | 98.99 |
| 2013-08-26 | 98.99 |
| 2013-08-23 | 98.99 |
| 2013-08-22 | 98.99 |
| 2013-08-21 | 98.99 |
| 2013-08-20 | 98.99 |
| 2013-08-19 | 98.99 |
| 2013-08-16 | 103.44 |
| 2013-08-15 | 103.44 |
| 2013-08-13 | 103.44 |
| 2013-08-12 | 103.44 |
| 2013-08-09 | 103.44 |
| 2013-08-08 | 103.44 |
| 2013-08-07 | 103.44 |
| 2013-08-06 | 103.44 |
| 2013-08-05 | 103.44 |
| 2013-08-02 | 103.44 |
| 2013-08-01 | 103.44 |
| 2013-07-31 | 103.44 |
| 2013-07-30 | 103.44 |
| 2013-07-29 | 103.44 |
| 2013-07-26 | 103.44 |
| 2013-07-25 | 103.44 |
| 2013-07-24 | 103.44 |
| 2013-07-23 | 103.44 |
| 2013-07-22 | 103.44 |
| 2013-07-19 | 103.44 |
| 2013-07-18 | 103.44 |
| 2013-07-17 | 103.44 |
| 2013-07-16 | 103.44 |
| 2013-07-15 | 103.44 |
| 2013-07-12 | 103.68 |
| 2013-07-11 | 103.68 |
| 2013-07-10 | 103.68 |
| 2013-07-09 | 103.68 |
| 2013-07-08 | 103.68 |
| 2013-07-05 | 103.68 |
| 2013-07-04 | 103.68 |
| 2013-07-03 | 103.68 |
| 2013-07-02 | 103.68 |
| 2013-06-28 | 103.68 |
| 2013-06-27 | 103.68 |
| 2013-06-26 | 103.68 |
| 2013-06-25 | 103.21 |
| 2013-06-24 | 103.44 |
| 2013-06-21 | 104.85 |
| 2013-06-20 | 104.85 |
| 2013-06-19 | 104.85 |
| 2013-06-18 | 104.85 |
| 2013-06-17 | 104.85 |
| 2013-06-14 | 104.85 |
| 2013-06-13 | 104.85 |
| 2013-06-11 | 104.85 |
| 2013-06-10 | 104.85 |
| 2013-06-07 | 104.85 |
| 2013-06-06 | 104.85 |
| 2013-06-05 | 104.85 |
| 2013-06-04 | 104.85 |
| 2013-06-03 | 104.85 |
| 2013-05-31 | 104.85 |
| 2013-05-30 | 118.66 |
| 2013-05-29 | 118.66 |
| 2013-05-28 | 118.66 |
| 2013-05-27 | 118.66 |
| 2013-05-24 | 118.66 |
| 2013-05-23 | 118.66 |
| 2013-05-22 | 118.66 |
| 2013-05-21 | 118.66 |
| 2013-05-20 | 118.66 |
| 2013-05-16 | 118.66 |
| 2013-05-15 | 118.66 |
| 2013-05-14 | 118.66 |
| 2013-05-13 | 118.66 |
| 2013-05-10 | 118.66 |
| 2013-05-09 | 118.66 |
| 2013-05-08 | 118.66 |
| 2013-05-07 | 118.66 |
| 2013-05-06 | 118.66 |
| 2013-05-03 | 118.66 |
| 2013-05-02 | 118.66 |
| 2013-04-30 | 118.66 |
| 2013-04-29 | 118.66 |
| 2013-04-26 | 118.66 |
| 2013-04-25 | 118.66 |
| 2013-04-24 | 118.66 |
| 2013-04-23 | 118.66 |
| 2013-04-22 | 121.23 |
| 2013-04-19 | 121.23 |
| 2013-04-18 | 121.23 |
| 2013-04-17 | 121.23 |
| 2013-04-16 | 121.23 |
| 2013-04-15 | 121.23 |
| 2013-04-12 | 121.23 |
| 2013-04-11 | 121.23 |
| 2013-04-10 | 121.23 |
| 2013-04-09 | 121.23 |
| 2013-04-08 | 122.41 |
| 2013-04-05 | 123.34 |
| 2013-04-03 | 123.34 |
| 2013-04-02 | 123.34 |
| 2013-03-28 | 123.34 |
| 2013-03-27 | 123.34 |
| 2013-03-26 | 123.34 |
| 2013-03-25 | 123.34 |
| 2013-03-22 | 123.34 |
| 2013-03-21 | 123.34 |
| 2013-03-20 | 123.34 |
| 2013-03-19 | 123.34 |
| 2013-03-18 | 123.34 |
| 2013-03-15 | 123.34 |
| 2013-03-14 | 123.34 |
| 2013-03-13 | 123.34 |
| 2013-03-12 | 123.34 |
| 2013-03-11 | 123.34 |
| 2013-03-08 | 123.34 |
| 2013-03-07 | 123.34 |
| 2013-03-06 | 123.34 |
| 2013-03-05 | 131.48 |
| 2013-03-04 | 131.48 |
| 2013-03-01 | 131.48 |
| 2013-02-28 | 131.48 |
| 2013-02-27 | 126.83 |
| 2013-02-26 | 126.83 |
| 2013-02-25 | 126.83 |
| 2013-02-22 | 126.83 |
| 2013-02-21 | 126.83 |
| 2013-02-20 | 126.83 |
| 2013-02-19 | 126.83 |
| 2013-02-18 | 126.83 |
| 2013-02-15 | 126.83 |
| 2013-02-14 | 126.83 |
| 2013-02-08 | 126.83 |
| 2013-02-07 | 126.83 |
| 2013-02-06 | 126.83 |
| 2013-02-05 | 126.83 |
| 2013-02-04 | 126.83 |
| 2013-02-01 | 126.83 |
| 2013-01-31 | 127.99 |
| 2013-01-30 | 127.99 |
| 2013-01-29 | 127.99 |
| 2013-01-28 | 127.99 |
| 2013-01-25 | 127.99 |
| 2013-01-24 | 127.99 |
| 2013-01-23 | 127.99 |
| 2013-01-22 | 127.99 |
| 2013-01-21 | 127.99 |
| 2013-01-18 | 126.83 |
| 2013-01-17 | 127.76 |
| 2013-01-16 | 127.76 |
| 2013-01-15 | 127.76 |
| 2013-01-14 | 127.76 |
| 2013-01-11 | 127.76 |
| 2013-01-10 | 127.76 |
| 2013-01-09 | 125.67 |
| 2013-01-08 | 121.01 |
| 2013-01-07 | 121.01 |
| 2013-01-04 | 121.01 |
| 2013-01-03 | 121.01 |
| 2013-01-02 | 121.01 |
| 2012-12-31 | 121.01 |
| 2012-12-28 | 121.01 |
| 2012-12-27 | 121.01 |
| 2012-12-24 | 121.01 |
| 2012-12-21 | 121.01 |
| 2012-12-20 | 121.01 |
| 2012-12-19 | 121.01 |
| 2012-12-18 | 125.67 |
| 2012-12-17 | 121.01 |
| 2012-12-14 | 121.01 |
| 2012-12-13 | 121.01 |
| 2012-12-12 | 121.01 |
| 2012-12-11 | 121.01 |
| 2012-12-10 | 121.01 |
| 2012-12-07 | 121.01 |
| 2012-12-06 | 121.01 |
| 2012-12-05 | 121.01 |
| 2012-12-04 | 118.46 |
| 2012-12-03 | 118.46 |
| 2012-11-30 | 118.46 |
| 2012-11-29 | 118.46 |
| 2012-11-28 | 118.46 |
| 2012-11-27 | 118.46 |
| 2012-11-26 | 117.06 |
| 2012-11-23 | 117.06 |
| 2012-11-22 | 117.06 |
| 2012-11-21 | 117.06 |
| 2012-11-20 | 117.06 |
| 2012-11-19 | 117.06 |
| 2012-11-16 | 117.06 |
| 2012-11-15 | 117.06 |
| 2012-11-14 | 117.06 |
| 2012-11-13 | 117.06 |
| 2012-11-12 | 117.06 |
| 2012-11-09 | 117.06 |
| 2012-11-08 | 117.06 |
| 2012-11-07 | 117.06 |
| 2012-11-06 | 116.83 |
| 2012-11-05 | 116.83 |
| 2012-11-02 | 116.83 |
| 2012-11-01 | 116.83 |
| 2012-10-31 | 116.83 |
| 2012-10-30 | 116.83 |
| 2012-10-29 | 125.96 |
| 2012-10-26 | 125.96 |
| 2012-10-25 | 125.96 |
| 2012-10-24 | 125.96 |
| 2012-10-22 | 125.96 |
| 2012-10-19 | 125.96 |
| 2012-10-18 | 125.96 |
| 2012-10-17 | 125.96 |
| 2012-10-16 | 125.96 |
| 2012-10-15 | 125.96 |
| 2012-10-12 | 125.96 |
| 2012-10-11 | 125.96 |
| 2012-10-10 | 125.96 |
| 2012-10-09 | 125.96 |
| 2012-10-08 | 125.96 |
| 2012-10-05 | 125.96 |
| 2012-10-04 | 125.96 |
| 2012-10-03 | 125.96 |
| 2012-09-28 | 121.62 |
| 2012-09-27 | 121.62 |
| 2012-09-26 | 121.62 |
| 2012-09-25 | 121.62 |
| 2012-09-24 | 121.62 |
| 2012-09-21 | 121.62 |
| 2012-09-20 | 121.39 |
| 2012-09-19 | 121.39 |
| 2012-09-18 | 121.39 |
| 2012-09-17 | 121.39 |
| 2012-09-14 | 121.39 |
| 2012-09-13 | 121.39 |
| 2012-09-12 | 121.39 |
| 2012-09-11 | 121.39 |
| 2012-09-10 | 121.39 |
| 2012-09-07 | 121.39 |
| 2012-09-06 | 121.39 |
| 2012-09-05 | 121.39 |
| 2012-09-04 | 121.39 |
| 2012-09-03 | 121.39 |
| 2012-08-31 | 121.39 |
| 2012-08-30 | 121.39 |
| 2012-08-29 | 121.39 |
| 2012-08-28 | 121.39 |
| 2012-08-27 | 121.39 |
| 2012-08-24 | 121.39 |
| 2012-08-23 | 121.39 |
| 2012-08-22 | 121.39 |
| 2012-08-21 | 121.39 |
| 2012-08-20 | 121.39 |
| 2012-08-17 | 125.96 |
| 2012-08-16 | 125.96 |
| 2012-08-15 | 125.96 |
| 2012-08-14 | 125.96 |
| 2012-08-13 | 125.96 |
| 2012-08-10 | 125.96 |
| 2012-08-09 | 125.96 |
| 2012-08-08 | 125.96 |
| 2012-08-07 | 125.96 |
| 2012-08-06 | 125.96 |
| 2012-08-03 | 125.96 |
| 2012-08-02 | 125.96 |
| 2012-08-01 | 125.96 |
| 2012-07-31 | 125.96 |
| 2012-07-30 | 125.96 |
| 2012-07-27 | 125.96 |
| 2012-07-26 | 125.96 |
| 2012-07-25 | 125.96 |
| 2012-07-24 | 125.96 |
| 2012-07-23 | 125.96 |
| 2012-07-20 | 125.96 |
| 2012-07-19 | 125.96 |
| 2012-07-18 | 125.96 |
| 2012-07-17 | 125.96 |
| 2012-07-16 | 125.96 |
| 2012-07-13 | 125.96 |
| 2012-07-12 | 125.96 |
| 2012-07-11 | 125.96 |
| 2012-07-10 | 125.96 |
| 2012-07-09 | 125.96 |
| 2012-07-06 | 125.96 |
| 2012-07-05 | 125.96 |
| 2012-07-04 | 125.96 |
| 2012-07-03 | 125.96 |
| 2012-06-29 | 125.96 |
| 2012-06-28 | 125.96 |
| 2012-06-27 | 125.96 |
| 2012-06-26 | 125.96 |
| 2012-06-25 | 125.96 |
| 2012-06-22 | 125.96 |
| 2012-06-21 | 125.96 |
| 2012-06-20 | 125.96 |
| 2012-06-19 | 125.96 |
| 2012-06-18 | 125.96 |
| 2012-06-15 | 125.96 |
| 2012-06-14 | 125.96 |
| 2012-06-13 | 125.96 |
| 2012-06-12 | 125.96 |
| 2012-06-11 | 125.96 |
| 2012-06-08 | 125.96 |
| 2012-06-07 | 125.96 |
| 2012-06-06 | 125.96 |
| 2012-06-05 | 125.96 |
| 2012-06-04 | 125.96 |
| 2012-06-01 | 125.96 |
| 2012-05-31 | 125.96 |
| 2012-05-30 | 125.96 |
| 2012-05-29 | 125.96 |
| 2012-05-28 | 125.96 |
| 2012-05-25 | 125.96 |
| 2012-05-24 | 125.96 |
| 2012-05-23 | 125.96 |
| 2012-05-22 | 125.96 |
| 2012-05-21 | 125.96 |
| 2012-05-18 | 125.96 |
| 2012-05-17 | 125.96 |
| 2012-05-16 | 125.96 |
| 2012-05-15 | 125.96 |
| 2012-05-14 | 125.96 |
| 2012-05-11 | 125.96 |
| 2012-05-10 | 125.96 |
| 2012-05-09 | 125.96 |
| 2012-05-08 | 125.96 |
| 2012-05-07 | 125.96 |
| 2012-05-04 | 125.96 |
| 2012-05-03 | 125.96 |
| 2012-05-02 | 125.96 |
| 2012-04-30 | 125.96 |
| 2012-04-27 | 125.96 |
| 2012-04-26 | 125.96 |
| 2012-04-25 | 125.96 |
| 2012-04-24 | 125.96 |
| 2012-04-23 | 125.96 |
| 2012-04-20 | 125.96 |
| 2012-04-19 | 125.96 |
| 2012-04-18 | 125.96 |
| 2012-04-17 | 125.96 |
| 2012-04-16 | 125.96 |
| 2012-04-13 | 125.96 |
| 2012-04-12 | 128.24 |
| 2012-04-11 | 128.24 |
| 2012-04-10 | 128.24 |
| 2012-04-05 | 128.24 |
| 2012-04-03 | 128.24 |
| 2012-04-02 | 127.10 |
| 2012-03-30 | 127.10 |
| 2012-03-29 | 127.10 |
| 2012-03-28 | 127.10 |
| 2012-03-27 | 127.10 |
| 2012-03-26 | 127.10 |
| 2012-03-23 | 127.10 |
| 2012-03-22 | 127.10 |
| 2012-03-21 | 127.10 |
| 2012-03-20 | 127.10 |
| 2012-03-19 | 127.10 |
| 2012-03-16 | 127.10 |
| 2012-03-15 | 127.10 |
| 2012-03-14 | 127.10 |
| 2012-03-13 | 127.10 |
| 2012-03-12 | 127.10 |
| 2012-03-09 | 127.10 |
| 2012-03-08 | 127.10 |
| 2012-03-07 | 127.10 |
| 2012-03-06 | 127.10 |
| 2012-03-05 | 127.10 |
| 2012-03-02 | 127.10 |
| 2012-03-01 | 127.10 |
| 2012-02-29 | 127.10 |
| 2012-02-28 | 127.10 |
| 2012-02-27 | 127.10 |
| 2012-02-24 | 127.10 |
| 2012-02-23 | 127.10 |
| 2012-02-22 | 127.10 |
| 2012-02-21 | 127.10 |
| 2012-02-20 | 127.10 |
| 2012-02-17 | 127.10 |
| 2012-02-16 | 127.10 |
| 2012-02-15 | 127.10 |
| 2012-02-14 | 124.83 |
| 2012-02-13 | 124.83 |
| 2012-02-10 | 124.83 |
| 2012-02-09 | 124.83 |
| 2012-02-08 | 125.96 |
| 2012-02-07 | 121.42 |
| 2012-02-06 | 121.42 |
| 2012-02-03 | 121.42 |
| 2012-02-02 | 121.42 |
| 2012-02-01 | 121.42 |
| 2012-01-31 | 121.42 |
| 2012-01-30 | 121.42 |
| 2012-01-27 | 121.42 |
| 2012-01-26 | 121.42 |
| 2012-01-20 | 121.42 |
| 2012-01-19 | 121.42 |
| 2012-01-18 | 121.42 |
| 2012-01-17 | 121.42 |
| 2012-01-16 | 121.42 |
| 2012-01-13 | 121.42 |
| 2012-01-12 | 121.42 |
| 2012-01-11 | 121.42 |
| 2012-01-10 | 121.42 |
| 2012-01-09 | 121.42 |
| 2012-01-06 | 121.42 |
| 2012-01-05 | 121.42 |
| 2012-01-04 | 121.42 |
| 2012-01-03 | 121.42 |
| 2011-12-30 | 121.42 |
| 2011-12-29 | 121.42 |
| 2011-12-28 | 121.42 |
| 2011-12-23 | 121.42 |
| 2011-12-22 | 121.42 |
| 2011-12-21 | 121.42 |
| 2011-12-20 | 121.42 |
| 2011-12-19 | 121.42 |
| 2011-12-16 | 121.42 |
| 2011-12-15 | 121.42 |
| 2011-12-14 | 121.42 |
| 2011-12-13 | 121.42 |
| 2011-12-12 | 121.42 |
| 2011-12-09 | 121.42 |
| 2011-12-08 | 121.42 |
| 2011-12-07 | 121.42 |
| 2011-12-06 | 121.42 |
| 2011-12-05 | 121.42 |
| 2011-12-02 | 121.42 |
| 2011-12-01 | 122.56 |
| 2011-11-30 | 122.56 |
| 2011-11-29 | 124.83 |
| 2011-11-28 | 124.83 |
| 2011-11-25 | 124.83 |
| 2011-11-24 | 125.96 |
| 2011-11-23 | 125.96 |
| 2011-11-22 | 127.10 |
| 2011-11-21 | 127.10 |
| 2011-11-18 | 127.10 |
| 2011-11-17 | 125.96 |
| 2011-11-16 | 125.96 |
| 2011-11-15 | 125.96 |
| 2011-11-14 | 125.96 |
| 2011-11-11 | 125.96 |
| 2011-11-10 | 129.37 |
| 2011-11-09 | 129.37 |
| 2011-11-08 | 130.50 |
| 2011-11-07 | 130.50 |
| 2011-11-04 | 125.96 |
| 2011-11-03 | 125.96 |
| 2011-11-02 | 125.96 |
| 2011-11-01 | 125.96 |
| 2011-10-31 | 123.12 |
| 2011-10-28 | 123.12 |
| 2011-10-27 | 123.12 |
| 2011-10-26 | 123.12 |
| 2011-10-25 | 123.12 |
| 2011-10-24 | 123.12 |
| 2011-10-21 | 123.12 |
| 2011-10-20 | 123.12 |
| 2011-10-19 | 123.12 |
| 2011-10-18 | 123.12 |
| 2011-10-17 | 128.70 |
| 2011-10-14 | 128.70 |
| 2011-10-13 | 128.70 |
| 2011-10-12 | 130.93 |
| 2011-10-11 | 130.93 |
| 2011-10-10 | 130.93 |
| 2011-10-07 | 130.93 |
| 2011-10-06 | 130.93 |
| 2011-10-04 | 130.93 |
| 2011-10-03 | 132.05 |
| 2011-09-30 | 132.05 |
| 2011-09-28 | 132.05 |
| 2011-09-27 | 123.12 |
| 2011-09-26 | 123.12 |
| 2011-09-23 | 135.95 |
| 2011-09-22 | 137.63 |
| 2011-09-21 | 137.63 |
| 2011-09-20 | 139.86 |
| 2011-09-19 | 136.51 |
| 2011-09-16 | 151.01 |
| 2011-09-15 | 152.13 |
| 2011-09-14 | 152.13 |
| 2011-09-12 | 152.13 |
| 2011-09-09 | 152.13 |
| 2011-09-08 | 152.13 |
| 2011-09-07 | 152.13 |
| 2011-09-06 | 152.13 |
| 2011-09-05 | 152.13 |
| 2011-09-02 | 152.13 |
| 2011-09-01 | 155.48 |
| 2011-08-31 | 155.48 |
| 2011-08-30 | 155.48 |
| 2011-08-29 | 155.48 |
| 2011-08-26 | 155.48 |
| 2011-08-25 | 155.48 |
| 2011-08-24 | 155.48 |
| 2011-08-23 | 155.48 |
| 2011-08-22 | 155.48 |
| 2011-08-19 | 155.48 |
| 2011-08-18 | 155.48 |
| 2011-08-17 | 155.48 |
| 2011-08-16 | 155.48 |
| 2011-08-15 | 155.48 |
| 2011-08-12 | 155.48 |
| 2011-08-11 | 155.48 |
| 2011-08-10 | 155.48 |
| 2011-08-09 | 155.48 |
| 2011-08-08 | 155.48 |
| 2011-08-05 | 155.48 |
| 2011-08-04 | 155.48 |
| 2011-08-03 | 155.48 |
| 2011-08-02 | 155.48 |
| 2011-08-01 | 155.48 |
| 2011-07-29 | 155.48 |
| 2011-07-28 | 153.25 |
| 2011-07-27 | 153.25 |
| 2011-07-26 | 153.25 |
| 2011-07-25 | 155.48 |
| 2011-07-22 | 155.48 |
| 2011-07-21 | 155.48 |
| 2011-07-20 | 155.48 |
| 2011-07-19 | 155.48 |
| 2011-07-18 | 155.48 |
| 2011-07-15 | 155.48 |
| 2011-07-14 | 155.48 |
| 2011-07-13 | 155.48 |
| 2011-07-12 | 155.48 |
| 2011-07-11 | 155.48 |
| 2011-07-08 | 155.48 |
| 2011-07-07 | 155.48 |
| 2011-07-06 | 155.48 |
| 2011-07-05 | 155.48 |
| 2011-07-04 | 155.48 |
| 2011-06-30 | 155.48 |
| 2011-06-29 | 155.48 |
| 2011-06-28 | 155.48 |
| 2011-06-27 | 155.48 |
| 2011-06-24 | 155.48 |
| 2011-06-23 | 155.48 |
| 2011-06-22 | 155.48 |
| 2011-06-21 | 156.59 |
| 2011-06-20 | 156.59 |
| 2011-06-17 | 156.59 |
| 2011-06-16 | 156.59 |
| 2011-06-15 | 156.59 |
| 2011-06-14 | 156.59 |
| 2011-06-13 | 156.59 |
| 2011-06-10 | 156.59 |
| 2011-06-09 | 157.71 |
| 2011-06-08 | 157.71 |
| 2011-06-07 | 157.71 |
| 2011-06-03 | 157.71 |
| 2011-06-02 | 157.71 |
| 2011-06-01 | 157.71 |
| 2011-05-31 | 157.71 |
| 2011-05-30 | 157.71 |
| 2011-05-27 | 157.71 |
| 2011-05-26 | 157.71 |
| 2011-05-25 | 157.71 |
| 2011-05-24 | 157.71 |
| 2011-05-23 | 157.71 |
| 2011-05-20 | 157.71 |
| 2011-05-19 | 157.71 |
| 2011-05-18 | 157.71 |
| 2011-05-17 | 157.71 |
| 2011-05-16 | 157.71 |
| 2011-05-13 | 157.71 |
| 2011-05-12 | 157.71 |
| 2011-05-11 | 157.71 |
| 2011-05-09 | 157.71 |
| 2011-05-06 | 157.71 |
| 2011-05-05 | 158.82 |
| 2011-05-04 | 158.82 |
| 2011-05-03 | 158.82 |
| 2011-04-29 | 158.82 |
| 2011-04-28 | 158.82 |
| 2011-04-27 | 158.82 |
| 2011-04-26 | 158.82 |
| 2011-04-21 | 158.82 |
| 2011-04-20 | 158.82 |
| 2011-04-19 | 158.82 |
| 2011-04-18 | 158.82 |
| 2011-04-15 | 158.82 |
| 2011-04-14 | 158.82 |
| 2011-04-13 | 158.82 |
| 2011-04-12 | 158.82 |
| 2011-04-11 | 158.82 |
| 2011-04-08 | 158.82 |
| 2011-04-07 | 158.82 |
| 2011-04-06 | 158.82 |
| 2011-04-04 | 158.82 |
| 2011-04-01 | 158.82 |
| 2011-03-31 | 158.82 |
| 2011-03-30 | 158.82 |
| 2011-03-29 | 158.82 |
| 2011-03-28 | 158.82 |
| 2011-03-25 | 158.82 |
| 2011-03-24 | 158.82 |
| 2011-03-23 | 158.82 |
| 2011-03-22 | 157.71 |
| 2011-03-21 | 157.71 |
| 2011-03-18 | 157.71 |
| 2011-03-17 | 157.71 |
| 2011-03-16 | 157.71 |
| 2011-03-15 | 157.71 |
| 2011-03-14 | 157.71 |
| 2011-03-11 | 157.71 |
| 2011-03-10 | 157.71 |
| 2011-03-09 | 157.71 |
| 2011-03-08 | 157.71 |
| 2011-03-07 | 157.71 |
| 2011-03-04 | 157.71 |
| 2011-03-03 | 157.71 |
| 2011-03-02 | 157.71 |
| 2011-03-01 | 157.71 |
| 2011-02-28 | 157.71 |
| 2011-02-25 | 157.71 |
| 2011-02-24 | 157.71 |
| 2011-02-23 | 157.71 |
| 2011-02-22 | 157.71 |
| 2011-02-21 | 157.71 |
| 2011-02-18 | 157.71 |
| 2011-02-17 | 157.71 |
| 2011-02-16 | 161.04 |
| 2011-02-15 | 161.04 |
| 2011-02-14 | 161.04 |
| 2011-02-11 | 161.04 |
| 2011-02-10 | 161.04 |
| 2011-02-09 | 163.82 |
| 2011-02-08 | 163.82 |
| 2011-02-07 | 163.82 |
| 2011-02-02 | 163.82 |
| 2011-02-01 | 161.04 |
| 2011-01-31 | 161.04 |
| 2011-01-28 | 166.59 |
| 2011-01-27 | 166.59 |
| 2011-01-26 | 166.59 |
| 2011-01-25 | 166.59 |
| 2011-01-24 | 166.59 |
| 2011-01-21 | 166.59 |
| 2011-01-20 | 166.59 |
| 2011-01-19 | 166.59 |
| 2011-01-18 | 166.04 |
| 2011-01-17 | 166.04 |
| 2011-01-14 | 166.04 |
| 2011-01-13 | 166.04 |
| 2011-01-12 | 166.04 |
| 2011-01-11 | 166.04 |
| 2011-01-10 | 166.04 |
| 2011-01-07 | 166.59 |
| 2011-01-06 | 166.59 |
| 2011-01-05 | 166.59 |
| 2011-01-04 | 165.48 |
| 2011-01-03 | 166.59 |
| 2010-12-31 | 166.59 |
| 2010-12-30 | 166.59 |
| 2010-12-29 | 166.59 |
| 2010-12-28 | 166.59 |
| 2010-12-24 | 166.59 |
| 2010-12-23 | 166.59 |
| 2010-12-22 | 166.59 |
| 2010-12-21 | 166.59 |
| 2010-12-20 | 166.59 |
| 2010-12-17 | 166.59 |
| 2010-12-16 | 166.59 |
| 2010-12-15 | 166.59 |
| 2010-12-14 | 166.59 |
| 2010-12-13 | 166.59 |
| 2010-12-10 | 166.59 |
| 2010-12-09 | 166.59 |
| 2010-12-08 | 166.59 |
| 2010-12-07 | 166.59 |
| 2010-12-06 | 166.59 |
| 2010-12-03 | 166.59 |
| 2010-12-02 | 166.59 |
| 2010-12-01 | 166.59 |
| 2010-11-30 | 166.59 |
| 2010-11-29 | 166.59 |
| 2010-11-26 | 166.59 |
| 2010-11-25 | 166.59 |
| 2010-11-24 | 166.59 |
| 2010-11-23 | 166.59 |
| 2010-11-22 | 166.59 |
| 2010-11-19 | 166.59 |
| 2010-11-18 | 172.15 |
| 2010-11-17 | 183.26 |
| 2010-11-16 | 183.26 |
| 2010-11-15 | 183.26 |
| 2010-11-12 | 183.26 |
| 2010-11-11 | 183.26 |
| 2010-11-10 | 183.26 |
| 2010-11-09 | 183.26 |
| 2010-11-08 | 183.26 |
| 2010-11-05 | 183.26 |
| 2010-11-04 | 183.26 |
| 2010-11-03 | 191.03 |
| 2010-11-02 | 191.03 |
| 2010-11-01 | 191.03 |
| 2010-10-29 | 191.03 |
| 2010-10-28 | 191.03 |
| 2010-10-27 | 191.03 |
| 2010-10-26 | 191.03 |
| 2010-10-25 | 191.03 |
| 2010-10-22 | 191.03 |
| 2010-10-21 | 191.03 |
| 2010-10-20 | 191.03 |
| 2010-10-19 | 191.03 |
| 2010-10-18 | 191.03 |
| 2010-10-15 | 180.05 |
| 2010-10-14 | 180.05 |
| 2010-10-13 | 167.42 |
| 2010-10-12 | 167.42 |
| 2010-10-11 | 167.42 |
| 2010-10-08 | 163.58 |
| 2010-10-07 | 163.58 |
| 2010-10-06 | 163.58 |
| 2010-10-05 | 163.58 |
| 2010-10-04 | 163.58 |
| 2010-09-30 | 163.58 |
| 2010-09-29 | 158.09 |
| 2010-09-28 | 158.09 |
| 2010-09-27 | 163.58 |
| 2010-09-24 | 163.58 |
| 2010-09-22 | 163.58 |
| 2010-09-21 | 161.38 |
| 2010-09-20 | 163.58 |
| 2010-09-17 | 163.58 |
| 2010-09-16 | 163.58 |
| 2010-09-15 | 163.58 |
| 2010-09-14 | 163.58 |
| 2010-09-13 | 163.58 |
| 2010-09-10 | 163.58 |
| 2010-09-09 | 163.58 |
| 2010-09-08 | 163.58 |
| 2010-09-07 | 163.58 |
| 2010-09-06 | 163.58 |
| 2010-09-03 | 163.58 |
| 2010-09-02 | 163.58 |
| 2010-09-01 | 163.58 |
| 2010-08-31 | 163.58 |
| 2010-08-30 | 163.58 |
| 2010-08-27 | 163.58 |
| 2010-08-26 | 163.58 |
| 2010-08-25 | 163.58 |
| 2010-08-24 | 163.58 |
| 2010-08-23 | 163.58 |
| 2010-08-20 | 163.58 |
| 2010-08-19 | 163.58 |
| 2010-08-18 | 163.58 |
| 2010-08-17 | 163.58 |
| 2010-08-16 | 163.58 |
| 2010-08-13 | 163.58 |
| 2010-08-12 | 163.58 |
| 2010-08-11 | 163.58 |
| 2010-08-10 | 163.58 |
| 2010-08-09 | 163.58 |
| 2010-08-06 | 152.59 |
| 2010-08-05 | 152.59 |
| 2010-08-04 | 151.50 |
| 2010-08-03 | 153.69 |
| 2010-08-02 | 153.14 |
| 2010-07-30 | 151.50 |
| 2010-07-29 | 151.50 |
| 2010-07-28 | 151.50 |
| 2010-07-27 | 151.50 |
| 2010-07-26 | 151.50 |
| 2010-07-23 | 149.85 |
| 2010-07-22 | 148.75 |
| 2010-07-21 | 148.75 |
| 2010-07-20 | 147.10 |
| 2010-07-19 | 151.50 |
| 2010-07-16 | 151.50 |
| 2010-07-15 | 151.50 |
| 2010-07-14 | 151.50 |
| 2010-07-13 | 150.40 |
| 2010-07-12 | 150.40 |
| 2010-07-09 | 150.40 |
| 2010-07-08 | 150.40 |
| 2010-07-07 | 147.65 |
| 2010-07-06 | 150.40 |
| 2010-07-05 | 150.40 |
| 2010-07-02 | 150.40 |
| 2010-06-30 | 150.40 |
| 2010-06-29 | 150.40 |
| 2010-06-28 | 158.09 |
| 2010-06-25 | 158.09 |
| 2010-06-24 | 158.09 |
| 2010-06-23 | 158.09 |
| 2010-06-22 | 158.09 |
| 2010-06-21 | 158.09 |
| 2010-06-18 | 158.09 |
| 2010-06-17 | 158.09 |
| 2010-06-15 | 158.09 |
| 2010-06-14 | 158.09 |
| 2010-06-11 | 158.09 |
| 2010-06-10 | 163.03 |
| 2010-06-09 | 163.03 |
| 2010-06-08 | 163.03 |
| 2010-06-07 | 163.58 |
| 2010-06-04 | 163.58 |
| 2010-06-03 | 169.07 |
| 2010-06-02 | 169.07 |
| 2010-06-01 | 169.07 |
| 2010-05-31 | 169.07 |
| 2010-05-28 | 169.07 |
| 2010-05-27 | 169.07 |
| 2010-05-26 | 170.17 |
| 2010-05-25 | 171.26 |
| 2010-05-24 | 172.36 |
| 2010-05-20 | 172.36 |
| 2010-05-19 | 173.46 |
| 2010-05-18 | 173.46 |
| 2010-05-17 | 174.56 |
| 2010-05-14 | 174.56 |
| 2010-05-13 | 175.66 |
| 2010-05-12 | 175.66 |
| 2010-05-11 | 177.85 |
| 2010-05-10 | 177.85 |
| 2010-05-07 | 177.85 |
| 2010-05-06 | 177.85 |
| 2010-05-05 | 177.85 |
| 2010-05-04 | 177.85 |
| 2010-05-03 | 177.85 |
| 2010-04-30 | 178.95 |
| 2010-04-29 | 180.05 |
| 2010-04-28 | 180.05 |
| 2010-04-27 | 180.05 |
| 2010-04-26 | 194.33 |
| 2010-04-23 | 195.97 |
| 2010-04-22 | 195.97 |
| 2010-04-21 | 195.97 |
| 2010-04-20 | 195.97 |
| 2010-04-19 | 195.97 |
| 2010-04-16 | 195.97 |
| 2010-04-15 | 195.97 |
| 2010-04-14 | 195.97 |
| 2010-04-13 | 195.97 |
| 2010-04-12 | 195.97 |
| 2010-04-09 | 195.97 |
| 2010-04-08 | 195.97 |
| 2010-04-07 | 195.97 |
| 2010-04-01 | 195.97 |
| 2010-03-31 | 195.97 |
| 2010-03-30 | 195.97 |
| 2010-03-29 | 195.97 |
| 2010-03-26 | 195.97 |
| 2010-03-25 | 195.97 |
| 2010-03-24 | 206.41 |
| 2010-03-23 | 206.41 |
| 2010-03-22 | 206.41 |
| 2010-03-19 | 206.41 |
| 2010-03-18 | 211.33 |
| 2010-03-17 | 211.33 |
| 2010-03-16 | 211.33 |
| 2010-03-15 | 211.88 |
| 2010-03-12 | 212.97 |
| 2010-03-11 | 212.97 |
| 2010-03-10 | 212.97 |
| 2010-03-09 | 212.97 |
| 2010-03-08 | 213.52 |
| 2010-03-05 | 213.52 |
| 2010-03-04 | 214.07 |
| 2010-03-03 | 215.71 |
| 2010-03-02 | 215.71 |
| 2010-03-01 | 215.71 |
| 2010-02-26 | 216.80 |
| 2010-02-25 | 216.80 |
| 2010-02-24 | 225.01 |
| 2010-02-23 | 228.29 |
| 2010-02-22 | 228.29 |
| 2010-02-19 | 228.29 |
| 2010-02-18 | 235.95 |
| 2010-02-17 | 235.95 |
| 2010-02-12 | 235.95 |
| 2010-02-11 | 237.05 |
| 2010-02-10 | 237.05 |
| 2010-02-09 | 237.05 |
| 2010-02-08 | 237.05 |
| 2010-02-05 | 237.05 |
| 2010-02-04 | 237.05 |
| 2010-02-03 | 237.05 |
| 2010-02-02 | 239.24 |
| 2010-02-01 | 241.43 |
| 2010-01-29 | 241.43 |
| 2010-01-28 | 241.43 |
| 2010-01-27 | 241.43 |
| 2010-01-26 | 244.71 |
| 2010-01-25 | 244.71 |
| 2010-01-22 | 244.71 |
| 2010-01-21 | 244.71 |
| 2010-01-20 | 250.18 |
| 2010-01-19 | 250.18 |
| 2010-01-18 | 250.18 |
| 2010-01-15 | 254.56 |
| 2010-01-14 | 249.09 |
| 2010-01-13 | 250.18 |
| 2010-01-12 | 250.18 |
| 2010-01-11 | 250.18 |
| 2010-01-08 | 244.16 |
| 2010-01-07 | 247.99 |
| 2010-01-06 | 247.99 |
| 2010-01-05 | 247.99 |
| 2010-01-04 | 247.99 |
| 2009-12-31 | 247.99 |
| 2009-12-30 | 242.52 |
| 2009-12-29 | 245.80 |
| 2009-12-28 | 250.18 |
| 2009-12-24 | 250.18 |
| 2009-12-23 | 244.71 |
| 2009-12-22 | 244.71 |
| 2009-12-21 | 244.71 |
| 2009-12-18 | 244.71 |
| 2009-12-17 | 252.37 |
| 2009-12-16 | 252.92 |
| 2009-12-15 | 252.92 |
| 2009-12-14 | 254.56 |
| 2009-12-11 | 255.65 |
| 2009-12-10 | 246.90 |
| 2009-12-09 | 246.90 |
| 2009-12-08 | 247.99 |
| 2009-12-07 | 249.09 |
| 2009-12-04 | 250.18 |
| 2009-12-03 | 250.18 |
| 2009-12-02 | 250.18 |
| 2009-12-01 | 251.27 |
| 2009-11-30 | 252.37 |
| 2009-11-27 | 252.37 |
| 2009-11-26 | 253.46 |
| 2009-11-25 | 254.01 |
| 2009-11-24 | 254.01 |
| 2009-11-23 | 254.01 |
| 2009-11-20 | 255.10 |
| 2009-11-19 | 255.65 |
| 2009-11-18 | 255.65 |
| 2009-11-17 | 255.65 |
| 2009-11-16 | 257.84 |
| 2009-11-13 | 252.37 |
| 2009-11-12 | 252.92 |
| 2009-11-11 | 252.92 |
| 2009-11-10 | 254.56 |
| 2009-11-09 | 255.65 |
| 2009-11-06 | 253.46 |
| 2009-11-05 | 258.93 |
| 2009-11-04 | 263.31 |
| 2009-11-03 | 263.31 |
| 2009-11-02 | 263.31 |
| 2009-10-30 | 263.31 |
| 2009-10-29 | 257.84 |
| 2009-10-28 | 257.84 |
| 2009-10-27 | 288.20 |
| 2009-10-23 | 288.20 |
| 2009-10-22 | 288.20 |
| 2009-10-21 | 288.20 |
| 2009-10-20 | 288.20 |
| 2009-10-19 | 261.09 |
| 2009-10-16 | 255.67 |
| 2009-10-15 | 255.67 |
| 2009-10-14 | 249.17 |
| 2009-10-13 | 235.07 |
| 2009-10-12 | 236.15 |
| 2009-10-09 | 236.15 |
| 2009-10-08 | 236.15 |
| 2009-10-07 | 236.15 |
| 2009-10-06 | 219.89 |
| 2009-10-05 | 219.89 |
| 2009-10-02 | 219.89 |
| 2009-09-30 | 219.89 |
| 2009-09-29 | 219.89 |
| 2009-09-28 | 219.89 |
| 2009-09-25 | 219.89 |
| 2009-09-24 | 219.89 |
| 2009-09-23 | 225.31 |
| 2009-09-22 | 225.31 |
| 2009-09-21 | 225.31 |
| 2009-09-18 | 225.31 |
| 2009-09-17 | 225.31 |
| 2009-09-16 | 209.04 |
| 2009-09-15 | 214.47 |
| 2009-09-14 | 214.47 |
| 2009-09-11 | 214.47 |
| 2009-09-10 | 202.54 |
| 2009-09-09 | 191.15 |
| 2009-09-08 | 191.15 |
| 2009-09-07 | 201.45 |
| 2009-09-04 | 201.45 |
| 2009-09-03 | 201.45 |
| 2009-09-02 | 201.45 |
| 2009-09-01 | 201.45 |
| 2009-08-31 | 201.45 |
| 2009-08-28 | 201.45 |
| 2009-08-27 | 201.45 |
| 2009-08-26 | 201.45 |
| 2009-08-25 | 201.45 |
| 2009-08-24 | 201.45 |
| 2009-08-21 | 201.45 |
| 2009-08-20 | 201.45 |
| 2009-08-19 | 201.45 |
| 2009-08-18 | 201.45 |
| 2009-08-17 | 201.45 |
| 2009-08-14 | 201.45 |
| 2009-08-13 | 201.45 |
| 2009-08-12 | 201.45 |
| 2009-08-11 | 201.45 |
| 2009-08-10 | 185.19 |
| 2009-08-07 | 185.19 |
| 2009-08-06 | 181.93 |
| 2009-08-05 | 181.93 |
| 2009-08-04 | 193.32 |
| 2009-08-03 | 209.04 |
| 2009-07-31 | 191.69 |
| 2009-07-30 | 191.69 |
| 2009-07-29 | 191.69 |
| 2009-07-28 | 191.69 |
| 2009-07-27 | 192.78 |
| 2009-07-24 | 192.78 |
| 2009-07-23 | 171.09 |
| 2009-07-22 | 171.09 |
| 2009-07-21 | 171.09 |
| 2009-07-20 | 171.09 |
| 2009-07-17 | 157.54 |
| 2009-07-16 | 157.54 |
| 2009-07-15 | 157.54 |
| 2009-07-14 | 157.54 |
| 2009-07-13 | 157.54 |
| 2009-07-10 | 157.54 |
| 2009-07-09 | 157.54 |
| 2009-07-08 | 157.54 |
| 2009-07-07 | 157.54 |
| 2009-07-06 | 157.54 |
| 2009-07-03 | 157.54 |
| 2009-07-02 | 157.54 |
| 2009-06-30 | 157.54 |
| 2009-06-29 | 157.54 |
| 2009-06-26 | 157.54 |
| 2009-06-25 | 157.54 |
| 2009-06-24 | 157.54 |
| 2009-06-23 | 158.08 |
| 2009-06-22 | 142.36 |
| 2009-06-19 | 153.20 |
| 2009-06-18 | 160.25 |
| 2009-06-17 | 154.83 |
| 2009-06-16 | 158.08 |
| 2009-06-15 | 160.25 |
| 2009-06-12 | 160.25 |
| 2009-06-11 | 160.25 |
| 2009-06-10 | 160.25 |
| 2009-06-09 | 160.25 |
| 2009-06-08 | 160.25 |
| 2009-06-05 | 160.25 |
| 2009-06-04 | 160.25 |
| 2009-06-03 | 160.25 |
| 2009-06-02 | 181.93 |
| 2009-06-01 | 181.93 |
| 2009-05-29 | 159.16 |
| 2009-05-27 | 159.16 |
| 2009-05-26 | 159.16 |
| 2009-05-25 | 159.16 |
| 2009-05-22 | 159.16 |
| 2009-05-21 | 159.16 |
| 2009-05-20 | 159.16 |
| 2009-05-19 | 159.16 |
| 2009-05-18 | 159.16 |
| 2009-05-15 | 159.16 |
| 2009-05-14 | 159.16 |
| 2009-05-13 | 159.16 |
| 2009-05-12 | 159.16 |
| 2009-05-11 | 159.16 |
| 2009-05-08 | 159.16 |
| 2009-05-07 | 159.16 |
| 2009-05-06 | 159.16 |
| 2009-05-05 | 159.16 |
| 2009-05-04 | 159.16 |
| 2009-04-30 | 159.16 |
| 2009-04-29 | 159.16 |
| 2009-04-28 | 159.16 |
| 2009-04-27 | 159.16 |
| 2009-04-24 | 159.16 |
| 2009-04-23 | 159.16 |
| 2009-04-22 | 159.16 |
| 2009-04-21 | 159.16 |
| 2009-04-20 | 159.16 |
| 2009-04-17 | 159.16 |
| 2009-04-16 | 159.16 |
| 2009-04-15 | 159.16 |
| 2009-04-14 | 159.16 |
| 2009-04-09 | 159.16 |
| 2009-04-08 | 159.16 |
| 2009-04-07 | 169.96 |
| 2009-04-06 | 169.96 |
| 2009-04-03 | 169.96 |
| 2009-04-02 | 169.96 |
| 2009-04-01 | 159.16 |
| 2009-03-31 | 159.16 |
| 2009-03-30 | 159.16 |
| 2009-03-27 | 159.16 |
| 2009-03-26 | 159.16 |
| 2009-03-25 | 159.16 |
| 2009-03-24 | 169.96 |
| 2009-03-23 | 169.96 |
| 2009-03-20 | 169.96 |
| 2009-03-19 | 169.96 |
| 2009-03-18 | 169.96 |
| 2009-03-17 | 169.96 |
| 2009-03-16 | 169.96 |
| 2009-03-13 | 169.96 |
| 2009-03-12 | 169.96 |
| 2009-03-11 | 169.96 |
| 2009-03-10 | 169.96 |
| 2009-03-09 | 169.96 |
| 2009-03-06 | 169.96 |
| 2009-03-05 | 169.96 |
| 2009-03-04 | 169.96 |
| 2009-03-03 | 169.96 |
| 2009-03-02 | 169.96 |
| 2009-02-27 | 169.96 |
| 2009-02-26 | 169.96 |
| 2009-02-25 | 169.96 |
| 2009-02-24 | 169.96 |
| 2009-02-23 | 169.96 |
| 2009-02-20 | 169.96 |
| 2009-02-19 | 169.96 |
| 2009-02-18 | 169.96 |
| 2009-02-17 | 169.96 |
| 2009-02-16 | 169.96 |
| 2009-02-13 | 169.96 |
| 2009-02-12 | 169.96 |
| 2009-02-11 | 169.96 |
| 2009-02-10 | 169.96 |
| 2009-02-09 | 169.96 |
| 2009-02-06 | 169.96 |
| 2009-02-05 | 169.96 |
| 2009-02-04 | 169.96 |
| 2009-02-03 | 169.96 |
| 2009-02-02 | 169.96 |
| 2009-01-30 | 169.96 |
| 2009-01-29 | 169.96 |
| 2009-01-23 | 169.96 |
| 2009-01-22 | 169.96 |
| 2009-01-21 | 169.96 |
| 2009-01-20 | 169.96 |
| 2009-01-19 | 169.96 |
| 2009-01-16 | 169.96 |
| 2009-01-15 | 169.96 |
| 2009-01-14 | 169.96 |
| 2009-01-13 | 169.96 |
| 2009-01-12 | 169.96 |
| 2009-01-09 | 169.96 |
| 2009-01-08 | 169.96 |
| 2009-01-07 | 169.96 |
| 2009-01-06 | 169.96 |
| 2009-01-05 | 169.96 |
| 2009-01-02 | 169.96 |
| 2008-12-31 | 169.96 |
| 2008-12-30 | 169.96 |
| 2008-12-29 | 169.96 |
| 2008-12-24 | 169.96 |
| 2008-12-23 | 169.96 |
| 2008-12-22 | 169.96 |
| 2008-12-19 | 169.96 |
| 2008-12-18 | 169.96 |
| 2008-12-17 | 169.96 |
| 2008-12-16 | 169.96 |
| 2008-12-15 | 169.96 |
| 2008-12-12 | 169.96 |
| 2008-12-11 | 169.96 |
| 2008-12-10 | 169.96 |
| 2008-12-09 | 169.96 |
| 2008-12-08 | 169.96 |
| 2008-12-05 | 169.96 |
| 2008-12-04 | 169.96 |
| 2008-12-03 | 169.96 |
| 2008-12-02 | 169.96 |
| 2008-12-01 | 169.96 |
| 2008-11-28 | 169.96 |
| 2008-11-27 | 169.96 |
| 2008-11-26 | 169.96 |
| 2008-11-25 | 169.96 |
| 2008-11-24 | 169.96 |
| 2008-11-21 | 169.96 |
| 2008-11-20 | 173.20 |
| 2008-11-19 | 174.28 |
| 2008-11-18 | 174.28 |
| 2008-11-17 | 174.28 |
| 2008-11-14 | 174.28 |
| 2008-11-13 | 174.28 |
| 2008-11-12 | 174.82 |
| 2008-11-11 | 174.82 |
| 2008-11-10 | 174.82 |
| 2008-11-07 | 174.82 |
| 2008-11-06 | 174.82 |
| 2008-11-05 | 174.82 |
| 2008-11-04 | 174.82 |
| 2008-11-03 | 175.35 |
| 2008-10-31 | 175.89 |
| 2008-10-30 | 176.96 |
| 2008-10-29 | 176.96 |
| 2008-10-28 | 176.96 |
| 2008-10-27 | 177.49 |
| 2008-10-24 | 177.49 |
| 2008-10-23 | 180.69 |
| 2008-10-22 | 180.69 |
| 2008-10-21 | 180.69 |
| 2008-10-20 | 180.69 |
| 2008-10-17 | 180.69 |
| 2008-10-16 | 180.69 |
| 2008-10-15 | 180.69 |
| 2008-10-14 | 180.69 |
| 2008-10-13 | 180.69 |
| 2008-10-10 | 180.69 |
| 2008-10-09 | 180.69 |
| 2008-10-08 | 182.29 |
| 2008-10-06 | 182.29 |
| 2008-10-03 | 182.83 |
| 2008-10-02 | 182.83 |
| 2008-09-30 | 182.83 |
| 2008-09-29 | 182.83 |
| 2008-09-26 | 182.83 |
| 2008-09-25 | 182.83 |
| 2008-09-24 | 182.83 |
| 2008-09-23 | 182.83 |
| 2008-09-22 | 182.83 |
| 2008-09-19 | 182.83 |
| 2008-09-18 | 180.69 |
| 2008-09-17 | 180.69 |
| 2008-09-16 | 182.29 |
| 2008-09-12 | 182.83 |
| 2008-09-11 | 182.83 |
| 2008-09-10 | 184.96 |
| 2008-09-09 | 184.96 |
| 2008-09-08 | 184.96 |
| 2008-09-05 | 182.83 |
| 2008-09-04 | 182.83 |
| 2008-09-03 | 182.83 |
| 2008-09-02 | 182.83 |
| 2008-09-01 | 182.83 |
| 2008-08-29 | 186.03 |
| 2008-08-28 | 183.89 |
| 2008-08-27 | 183.89 |
| 2008-08-26 | 183.89 |
| 2008-08-25 | 182.83 |
| 2008-08-21 | 182.83 |
| 2008-08-20 | 182.83 |
| 2008-08-19 | 182.83 |
| 2008-08-18 | 182.83 |
| 2008-08-15 | 182.83 |
| 2008-08-14 | 182.83 |
| 2008-08-13 | 182.83 |
| 2008-08-12 | 182.83 |
| 2008-08-11 | 182.83 |
| 2008-08-08 | 182.83 |
| 2008-08-07 | 181.22 |
| 2008-08-05 | 181.22 |
| 2008-08-04 | 181.22 |
| 2008-08-01 | 181.22 |
| 2008-07-31 | 180.16 |
| 2008-07-30 | 183.89 |
| 2008-07-29 | 183.89 |
| 2008-07-28 | 183.89 |
| 2008-07-25 | 183.89 |
| 2008-07-24 | 183.89 |
| 2008-07-23 | 183.89 |
| 2008-07-22 | 182.29 |
| 2008-07-21 | 186.03 |
| 2008-07-18 | 186.03 |
| 2008-07-17 | 186.03 |
| 2008-07-16 | 186.03 |
| 2008-07-15 | 186.03 |
| 2008-07-14 | 177.49 |
| 2008-07-11 | 198.83 |
| 2008-07-10 | 198.83 |
| 2008-07-09 | 198.83 |
| 2008-07-08 | 196.70 |
| 2008-07-07 | 198.83 |
| 2008-07-04 | 198.83 |
| 2008-07-03 | 198.83 |
| 2008-07-02 | 198.83 |
| 2008-06-30 | 198.83 |
| 2008-06-27 | 198.83 |
| 2008-06-26 | 200.44 |
| 2008-06-25 | 202.04 |
| 2008-06-24 | 202.04 |
| 2008-06-23 | 202.04 |
| 2008-06-20 | 202.04 |
| 2008-06-19 | 204.17 |
| 2008-06-18 | 204.17 |
| 2008-06-17 | 204.17 |
| 2008-06-16 | 204.17 |
| 2008-06-13 | 204.17 |
| 2008-06-12 | 207.37 |
| 2008-06-11 | 207.37 |
| 2008-06-10 | 207.37 |
| 2008-06-06 | 207.37 |
| 2008-06-05 | 207.37 |
| 2008-06-04 | 207.37 |
| 2008-06-03 | 207.37 |
| 2008-06-02 | 207.37 |
| 2008-05-30 | 207.37 |
| 2008-05-29 | 207.37 |
| 2008-05-28 | 207.37 |
| 2008-05-27 | 207.37 |
| 2008-05-26 | 208.44 |
| 2008-05-23 | 208.44 |
| 2008-05-22 | 208.44 |
| 2008-05-21 | 208.44 |
| 2008-05-20 | 208.44 |
| 2008-05-19 | 208.44 |
| 2008-05-16 | 208.44 |
| 2008-05-15 | 208.44 |
| 2008-05-14 | 208.44 |
| 2008-05-13 | 208.44 |
| 2008-05-09 | 208.44 |
| 2008-05-08 | 208.44 |
| 2008-05-07 | 208.44 |
| 2008-05-06 | 208.44 |
| 2008-05-05 | 209.51 |
| 2008-05-02 | 207.37 |
| 2008-04-30 | 204.17 |
| 2008-04-29 | 208.44 |
| 2008-04-28 | 206.31 |
| 2008-04-25 | 210.57 |
| 2008-04-24 | 210.57 |
| 2008-04-23 | 210.04 |
| 2008-04-22 | 210.57 |
| 2008-04-21 | 209.51 |
| 2008-04-18 | 209.51 |
| 2008-04-17 | 209.51 |
| 2008-04-16 | 210.57 |
| 2008-04-15 | 210.57 |
| 2008-04-14 | 210.57 |
| 2008-04-11 | 210.57 |
| 2008-04-10 | 210.57 |
| 2008-04-09 | 210.57 |
| 2008-04-08 | 210.57 |
| 2008-04-07 | 210.57 |
| 2008-04-03 | 209.51 |
| 2008-04-02 | 208.45 |
| 2008-04-01 | 206.32 |
| 2008-03-31 | 206.32 |
| 2008-03-28 | 206.32 |
| 2008-03-27 | 206.32 |
| 2008-03-26 | 206.32 |
| 2008-03-25 | 206.32 |
| 2008-03-20 | 202.07 |
| 2008-03-19 | 202.07 |
| 2008-03-18 | 199.94 |
| 2008-03-17 | 199.94 |
| 2008-03-14 | 206.32 |
| 2008-03-13 | 211.64 |
| 2008-03-12 | 211.64 |
| 2008-03-11 | 211.64 |
| 2008-03-10 | 211.64 |
| 2008-03-07 | 211.64 |
| 2008-03-06 | 211.64 |
| 2008-03-05 | 211.64 |
| 2008-03-04 | 211.64 |
| 2008-03-03 | 211.64 |
| 2008-02-29 | 211.64 |
| 2008-02-28 | 211.64 |
| 2008-02-27 | 211.64 |
| 2008-02-26 | 208.45 |
| 2008-02-25 | 208.45 |
| 2008-02-22 | 208.45 |
| 2008-02-21 | 210.57 |
| 2008-02-20 | 214.83 |
| 2008-02-19 | 219.08 |
| 2008-02-18 | 216.96 |
| 2008-02-15 | 224.40 |
| 2008-02-14 | 223.34 |
| 2008-02-13 | 221.21 |
| 2008-02-12 | 221.21 |
| 2008-02-11 | 221.21 |
| 2008-02-06 | 221.21 |
| 2008-02-05 | 221.21 |
| 2008-02-04 | 221.21 |
| 2008-02-01 | 221.21 |
| 2008-01-31 | 221.21 |
| 2008-01-30 | 221.21 |
| 2008-01-29 | 221.21 |
| 2008-01-28 | 221.21 |
| 2008-01-25 | 221.21 |
| 2008-01-24 | 213.77 |
| 2008-01-23 | 213.77 |
| 2008-01-22 | 213.77 |
| 2008-01-21 | 213.77 |
| 2008-01-18 | 219.08 |
| 2008-01-17 | 219.08 |
| 2008-01-16 | 226.53 |
| 2008-01-15 | 226.53 |
| 2008-01-14 | 226.53 |
| 2008-01-11 | 226.53 |
| 2008-01-10 | 224.40 |
| 2008-01-09 | 224.40 |
| 2008-01-08 | 221.21 |
| 2008-01-07 | 219.08 |
| 2008-01-04 | 219.08 |
| 2008-01-03 | 219.08 |
| 2008-01-02 | 219.08 |
| 2007-12-31 | 219.08 |
| 2007-12-28 | 215.89 |
| 2007-12-27 | 215.89 |
| 2007-12-24 | 215.89 |
| 2007-12-21 | 214.83 |
| 2007-12-20 | 213.77 |
| 2007-12-19 | 213.77 |
| 2007-12-18 | 219.08 |
| 2007-12-17 | 224.40 |
| 2007-12-14 | 224.40 |
| 2007-12-13 | 222.27 |
| 2007-12-12 | 228.66 |
| 2007-12-11 | 222.27 |
| 2007-12-10 | 220.15 |
| 2007-12-07 | 220.15 |
| 2007-12-06 | 220.15 |
| 2007-12-05 | 220.15 |
| 2007-12-04 | 220.15 |
| 2007-12-03 | 219.08 |
| 2007-11-30 | 219.08 |
| 2007-11-29 | 216.96 |
| 2007-11-28 | 214.83 |
| 2007-11-27 | 214.83 |
| 2007-11-26 | 214.83 |
| 2007-11-23 | 214.83 |
| 2007-11-22 | 214.83 |
| 2007-11-21 | 214.83 |
| 2007-11-20 | 214.83 |
| 2007-11-19 | 214.83 |
| 2007-11-16 | 214.83 |
| 2007-11-15 | 214.83 |
| 2007-11-14 | 214.83 |
| 2007-11-13 | 214.83 |
| 2007-11-12 | 214.83 |
| 2007-11-09 | 214.83 |
| 2007-11-08 | 211.64 |
| 2007-11-07 | 211.64 |
| 2007-11-06 | 205.32 |
| 2007-11-05 | 205.32 |
| 2007-11-02 | 205.32 |
| 2007-11-01 | 204.27 |
| 2007-10-31 | 205.32 |
| 2007-10-30 | 207.43 |
| 2007-10-29 | 207.43 |
| 2007-10-26 | 202.16 |
| 2007-10-25 | 196.90 |
| 2007-10-24 | 194.27 |
| 2007-10-23 | 192.69 |
| 2007-10-22 | 189.53 |
| 2007-10-18 | 189.53 |
| 2007-10-17 | 191.63 |
| 2007-10-16 | 197.42 |
| 2007-10-15 | 204.79 |
| 2007-10-12 | 203.22 |
| 2007-10-11 | 202.16 |
| 2007-10-10 | 199.00 |
| 2007-10-09 | 196.90 |
| 2007-10-08 | 195.85 |
| 2007-10-05 | 194.79 |
| 2007-10-04 | 190.58 |
| 2007-10-03 | 197.42 |
| 2007-10-02 | 196.90 |
| 2007-09-28 | 194.27 |
| 2007-09-27 | 198.48 |
| 2007-09-25 | 195.32 |
| 2007-09-24 | 203.22 |
| 2007-09-21 | 197.95 |
| 2007-09-20 | 202.16 |
| 2007-09-19 | 204.27 |
| 2007-09-18 | 194.27 |
| 2007-09-17 | 195.32 |
| 2007-09-14 | 205.32 |
| 2007-09-13 | 203.22 |
| 2007-09-12 | 208.48 |
| 2007-09-11 | 206.37 |
| 2007-09-10 | 205.32 |
| 2007-09-07 | 206.37 |
| 2007-09-06 | 205.32 |
| 2007-09-05 | 205.32 |
| 2007-09-04 | 204.27 |
| 2007-09-03 | 203.22 |
| 2007-08-31 | 202.16 |
| 2007-08-30 | 201.11 |
| 2007-08-29 | 200.06 |
| 2007-08-28 | 200.06 |
| 2007-08-27 | 202.16 |
| 2007-08-24 | 200.06 |
| 2007-08-23 | 200.06 |
| 2007-08-22 | 199.00 |
| 2007-08-21 | 197.95 |
| 2007-08-20 | 194.79 |
| 2007-08-17 | 189.53 |
| 2007-08-16 | 199.53 |
| 2007-08-15 | 199.53 |
| 2007-08-14 | 199.53 |
| 2007-08-13 | 199.53 |
| 2007-08-10 | 199.53 |
| 2007-08-09 | 199.53 |
| 2007-08-08 | 201.11 |
| 2007-08-07 | 201.11 |
| 2007-08-06 | 202.16 |
| 2007-08-03 | 202.16 |
| 2007-08-02 | 201.11 |
| 2007-08-01 | 201.11 |
| 2007-07-31 | 201.11 |
| 2007-07-30 | 199.00 |
| 2007-07-27 | 199.00 |
| 2007-07-26 | 205.32 |
| 2007-07-25 | 206.37 |
| 2007-07-24 | 205.32 |
| 2007-07-23 | 204.27 |
| 2007-07-20 | 199.53 |
| 2007-07-19 | 198.48 |
| 2007-07-18 | 199.00 |
| 2007-07-17 | 199.53 |
| 2007-07-16 | 200.58 |
| 2007-07-13 | 201.11 |
| 2007-07-12 | 201.11 |
| 2007-07-11 | 201.11 |
| 2007-07-10 | 203.22 |
| 2007-07-09 | 202.16 |
| 2007-07-06 | 202.16 |
| 2007-07-05 | 203.22 |
| 2007-07-04 | 206.37 |
| 2007-07-03 | 206.37 |
| 2007-06-29 | 206.37 |
| 2007-06-28 | 206.37 |
| 2007-06-27 | 205.85 |
| 2007-06-26 | 205.85 |
| 2007-06-25 | 206.37 |
| 2007-06-22 | 206.37 |
| 2007-06-21 | 206.37 |
| 2007-06-20 | 206.37 |
| 2007-06-18 | 206.90 |
| 2007-06-15 | 206.37 |
| 2007-06-14 | 205.85 |
| 2007-06-13 | 205.32 |
| 2007-06-12 | 206.37 |
| 2007-06-11 | 206.37 |
| 2007-06-08 | 205.32 |
| 2007-06-07 | 205.32 |
| 2007-06-06 | 205.32 |
| 2007-06-05 | 205.32 |
| 2007-06-04 | 205.32 |
| 2007-06-01 | 205.32 |
| 2007-05-31 | 205.32 |
| 2007-05-30 | 205.32 |
| 2007-05-29 | 205.32 |
| 2007-05-28 | 205.32 |
| 2007-05-25 | 205.32 |
| 2007-05-23 | 205.32 |
| 2007-05-22 | 208.48 |
| 2007-05-21 | 208.48 |
| 2007-05-18 | 208.48 |
| 2007-05-17 | 208.48 |
| 2007-05-16 | 206.37 |
| 2007-05-15 | 206.37 |
| 2007-05-14 | 206.37 |
| 2007-05-11 | 206.37 |
| 2007-05-10 | 206.37 |
| 2007-05-09 | 206.37 |
| 2007-05-08 | 205.32 |
| 2007-05-07 | 205.32 |
| 2007-05-04 | 203.22 |
| 2007-05-03 | 196.90 |
| 2007-05-02 | 194.79 |
| 2007-04-30 | 195.32 |
| 2007-04-27 | 195.32 |
| 2007-04-26 | 194.79 |
| 2007-04-25 | 194.79 |
| 2007-04-24 | 195.85 |
| 2007-04-23 | 196.90 |
| 2007-04-20 | 196.90 |
| 2007-04-19 | 195.85 |
| 2007-04-18 | 195.85 |
| 2007-04-17 | 195.32 |
| 2007-04-16 | 194.79 |
| 2007-04-13 | 193.74 |
| 2007-04-12 | 193.37 |
| 2007-04-11 | 193.37 |
| 2007-04-10 | 193.37 |
| 2007-04-04 | 193.37 |
| 2007-04-03 | 191.27 |
| 2007-04-02 | 189.70 |
| 2007-03-30 | 188.65 |
| 2007-03-29 | 188.65 |
| 2007-03-28 | 187.60 |
| 2007-03-27 | 188.65 |
| 2007-03-26 | 188.65 |
| 2007-03-23 | 188.65 |
| 2007-03-22 | 188.65 |
| 2007-03-21 | 186.55 |
| 2007-03-20 | 182.35 |
| 2007-03-19 | 186.55 |
| 2007-03-16 | 186.02 |
| 2007-03-15 | 186.02 |
| 2007-03-14 | 185.50 |
| 2007-03-13 | 185.50 |
| 2007-03-12 | 186.55 |
| 2007-03-09 | 185.50 |
| 2007-03-08 | 185.50 |
| 2007-03-07 | 184.45 |
| 2007-03-06 | 184.45 |
| 2007-03-05 | 183.40 |
| 2007-03-02 | 183.40 |
| 2007-03-01 | 183.40 |
| 2007-02-28 | 183.40 |
| 2007-02-27 | 188.65 |
| 2007-02-26 | 188.65 |
| 2007-02-23 | 188.65 |
| 2007-02-22 | 188.12 |
| 2007-02-21 | 187.07 |
| 2007-02-16 | 184.45 |
| 2007-02-15 | 183.40 |
| 2007-02-14 | 182.35 |
| 2007-02-13 | 181.30 |
| 2007-02-12 | 181.30 |
| 2007-02-09 | 180.25 |
| 2007-02-08 | 179.20 |
| 2007-02-07 | 179.20 |
| 2007-02-06 | 179.20 |
| 2007-02-05 | 179.20 |
| 2007-02-02 | 177.10 |
| 2007-02-01 | 176.05 |
| 2007-01-31 | 175.00 |
| 2007-01-30 | 176.05 |
| 2007-01-29 | 175.00 |
| 2007-01-26 | 175.00 |
| 2007-01-25 | 175.00 |
| 2007-01-24 | 175.00 |
| 2007-01-23 | 177.10 |
| 2007-01-22 | 176.05 |
| 2007-01-19 | 175.00 |
| 2007-01-18 | 173.95 |
| 2007-01-17 | 173.95 |
| 2007-01-16 | 170.80 |
| 2007-01-15 | 170.28 |
| 2007-01-12 | 168.71 |
| 2007-01-11 | 167.66 |
| 2007-01-10 | 166.61 |
| 2007-01-09 | 165.56 |
| 2007-01-08 | 165.56 |
| 2007-01-05 | 165.56 |
| 2007-01-04 | 163.46 |
| 2007-01-03 | 163.46 |
| 2007-01-02 | 162.93 |
| 2006-12-29 | 161.36 |
| 2006-12-28 | 160.31 |
| 2006-12-27 | 158.73 |
| 2006-12-22 | 157.16 |
| 2006-12-21 | 156.11 |
| 2006-12-20 | 155.06 |
| 2006-12-19 | 154.01 |
| 2006-12-18 | 154.01 |
| 2006-12-15 | 152.96 |
| 2006-12-14 | 151.91 |
| 2006-12-13 | 151.39 |
| 2006-12-12 | 151.39 |
| 2006-12-11 | 151.39 |
| 2006-12-08 | 149.81 |
| 2006-12-07 | 146.66 |
| 2006-12-06 | 144.56 |
| 2006-12-05 | 143.51 |
| 2006-12-04 | 141.41 |
| 2006-12-01 | 140.37 |
| 2006-11-30 | 140.37 |
| 2006-11-29 | 139.32 |
| 2006-11-28 | 139.32 |
| 2006-11-27 | 138.27 |
| 2006-11-24 | 138.27 |
| 2006-11-23 | 137.22 |
| 2006-11-22 | 136.17 |
| 2006-11-21 | 135.12 |
| 2006-11-20 | 134.07 |
| 2006-11-17 | 133.54 |
| 2006-11-16 | 133.02 |
| 2006-11-15 | 133.02 |
| 2006-11-14 | 134.07 |
| 2006-11-13 | 134.07 |
| 2006-11-10 | 134.07 |
| 2006-11-09 | 131.97 |
| 2006-11-08 | 130.92 |
| 2006-11-07 | 129.88 |
| 2006-11-06 | 126.78 |
| 2006-11-03 | 125.74 |
| 2006-11-02 | 125.22 |
| 2006-11-01 | 124.19 |
| 2006-10-31 | 123.67 |
| 2006-10-27 | 123.67 |
| 2006-10-26 | 123.67 |
| 2006-10-25 | 122.12 |
| 2006-10-24 | 122.12 |
| 2006-10-23 | 121.60 |
| 2006-10-20 | 121.60 |
| 2006-10-19 | 120.56 |
| 2006-10-18 | 120.56 |
| 2006-10-17 | 121.60 |
| 2006-10-16 | 121.60 |
| 2006-10-13 | 121.60 |
| 2006-10-12 | 120.56 |
| 2006-10-11 | 120.56 |
| 2006-10-10 | 120.56 |
| 2006-10-09 | 117.46 |
| 2006-10-06 | 116.42 |
| 2006-10-05 | 114.35 |
| 2006-10-04 | 112.28 |
| 2006-10-03 | 110.21 |
| 2006-09-29 | 108.14 |
| 2006-09-28 | 111.24 |
| 2006-09-27 | 111.24 |
| 2006-09-26 | 110.21 |
| 2006-09-25 | 109.17 |
| 2006-09-22 | 107.10 |
| 2006-09-21 | 105.86 |
| 2006-09-20 | 107.10 |
| 2006-09-19 | 104.20 |
| 2006-09-18 | 101.51 |
| 2006-09-15 | 100.89 |
| 2006-09-14 | 100.89 |
| 2006-09-13 | 100.89 |
| 2006-09-12 | 99.85 |
| 2006-09-11 | 98.82 |
| 2006-09-08 | 100.89 |
| 2006-09-07 | 96.75 |
| 2006-09-06 | 101.92 |
| 2006-09-05 | 101.92 |
| 2006-09-04 | 100.89 |
| 2006-09-01 | 99.85 |
| 2006-08-31 | 99.85 |
| 2006-08-30 | 99.85 |
| 2006-08-29 | 98.82 |
| 2006-08-28 | 98.82 |
| 2006-08-25 | 98.82 |
| 2006-08-24 | 98.82 |
| 2006-08-23 | 98.82 |
| 2006-08-22 | 98.82 |
| 2006-08-21 | 98.82 |
| 2006-08-18 | 98.82 |
| 2006-08-17 | 98.82 |
| 2006-08-16 | 97.78 |
| 2006-08-15 | 98.82 |
| 2006-08-14 | 98.82 |
| 2006-08-11 | 98.82 |
| 2006-08-10 | 98.82 |
| 2006-08-09 | 98.40 |
| 2006-08-08 | 98.40 |
| 2006-08-07 | 98.82 |
| 2006-08-04 | 98.82 |
| 2006-08-03 | 99.44 |
| 2006-08-02 | 101.51 |
| 2006-08-01 | 101.51 |
| 2006-07-31 | 101.51 |
| 2006-07-28 | 99.85 |
| 2006-07-27 | 99.44 |
| 2006-07-26 | 97.78 |
| 2006-07-25 | 97.78 |
| 2006-07-24 | 97.78 |
| 2006-07-21 | 96.75 |
| 2006-07-20 | 96.75 |
| 2006-07-19 | 95.71 |
| 2006-07-18 | 95.71 |
| 2006-07-17 | 95.71 |
| 2006-07-14 | 95.71 |
| 2006-07-13 | 95.71 |
| 2006-07-12 | 95.71 |
| 2006-07-11 | 95.71 |
| 2006-07-10 | 95.71 |
| 2006-07-07 | 95.71 |
| 2006-07-06 | 95.71 |
| 2006-07-05 | 95.71 |
| 2006-07-04 | 95.71 |
| 2006-07-03 | 95.19 |
| 2006-06-30 | 94.68 |
| 2006-06-29 | 92.60 |
| 2006-06-28 | 92.60 |
| 2006-06-27 | 92.60 |
| 2006-06-26 | 92.60 |
| 2006-06-23 | 92.60 |
| 2006-06-22 | 92.09 |
| 2006-06-21 | 91.57 |
| 2006-06-20 | 92.60 |
| 2006-06-19 | 92.60 |
| 2006-06-16 | 92.60 |
| 2006-06-15 | 93.12 |
| 2006-06-14 | 93.64 |
| 2006-06-13 | 93.64 |
| 2006-06-12 | 93.64 |
| 2006-06-09 | 93.64 |
| 2006-06-08 | 93.64 |
| 2006-06-07 | 93.64 |
| 2006-06-06 | 93.64 |
| 2006-06-05 | 93.64 |
| 2006-06-02 | 92.09 |
| 2006-06-01 | 92.09 |
| 2006-05-30 | 92.09 |
| 2006-05-29 | 92.09 |
| 2006-05-26 | 92.60 |
| 2006-05-25 | 92.09 |
| 2006-05-24 | 92.09 |
| 2006-05-23 | 92.60 |
| 2006-05-22 | 92.60 |
| 2006-05-19 | 94.16 |
| 2006-05-18 | 94.16 |
| 2006-05-17 | 94.16 |
| 2006-05-16 | 94.16 |
| 2006-05-15 | 94.16 |
| 2006-05-12 | 94.68 |
| 2006-05-11 | 94.16 |
| 2006-05-10 | 93.64 |
| 2006-05-09 | 93.64 |
| 2006-05-08 | 93.64 |
| 2006-05-04 | 93.12 |
| 2006-05-03 | 93.12 |
| 2006-05-02 | 91.05 |
| 2006-04-28 | 90.02 |
| 2006-04-27 | 90.02 |
| 2006-04-26 | 88.46 |
| 2006-04-25 | 87.94 |
| 2006-04-24 | 86.39 |
| 2006-04-21 | 86.39 |
| 2006-04-20 | 84.84 |
| 2006-04-19 | 84.32 |
| 2006-04-18 | 84.32 |
| 2006-04-13 | 83.29 |
| 2006-04-12 | 82.25 |
| 2006-04-11 | 81.52 |
| 2006-04-10 | 80.49 |
| 2006-04-07 | 79.46 |
| 2006-04-06 | 78.95 |
| 2006-04-04 | 77.40 |
| 2006-04-03 | 77.40 |
| 2006-03-31 | 77.40 |
| 2006-03-30 | 76.88 |
| 2006-03-29 | 76.88 |
| 2006-03-28 | 77.40 |
| 2006-03-27 | 77.40 |
| 2006-03-24 | 76.88 |
| 2006-03-23 | 76.88 |
| 2006-03-22 | 76.37 |
| 2006-03-21 | 77.40 |
| 2006-03-20 | 76.88 |
| 2006-03-17 | 76.37 |
| 2006-03-16 | 77.40 |
| 2006-03-15 | 77.40 |
| 2006-03-14 | 76.88 |
| 2006-03-13 | 77.91 |
| 2006-03-10 | 78.43 |
| 2006-03-09 | 78.43 |
| 2006-03-08 | 78.43 |
| 2006-03-07 | 77.40 |
| 2006-03-06 | 77.91 |
| 2006-03-03 | 78.43 |
| 2006-03-02 | 78.43 |
| 2006-03-01 | 77.40 |
| 2006-02-28 | 77.40 |
| 2006-02-27 | 76.88 |
| 2006-02-24 | 76.37 |
| 2006-02-23 | 76.37 |
| 2006-02-22 | 75.85 |
| 2006-02-21 | 75.85 |
| 2006-02-20 | 75.85 |
| 2006-02-17 | 76.37 |
| 2006-02-16 | 76.37 |
| 2006-02-15 | 75.85 |
| 2006-02-14 | 76.37 |
| 2006-02-13 | 77.40 |
| 2006-02-10 | 77.91 |
| 2006-02-09 | 77.40 |
| 2006-02-08 | 76.88 |
| 2006-02-07 | 76.37 |
| 2006-02-06 | 76.37 |
| 2006-02-03 | 76.37 |
| 2006-02-02 | 75.34 |
| 2006-02-01 | 75.34 |
| 2006-01-27 | 74.30 |
| 2006-01-26 | 72.24 |
| 2006-01-25 | 72.24 |
| 2006-01-24 | 71.73 |
| 2006-01-23 | 71.21 |
| 2006-01-20 | 71.73 |
| 2006-01-19 | 71.21 |
| 2006-01-18 | 70.70 |
| 2006-01-17 | 71.21 |
| 2006-01-16 | 71.21 |
| 2006-01-13 | 71.21 |
| 2006-01-12 | 71.21 |
| 2006-01-11 | 69.66 |
| 2006-01-10 | 70.18 |
| 2006-01-09 | 70.18 |
| 2006-01-06 | 69.15 |
| 2006-01-05 | 68.12 |
| 2006-01-04 | 66.57 |
| 2006-01-03 | 65.02 |
| 2005-12-30 | 64.51 |
| 2005-12-29 | 64.51 |
| 2005-12-28 | 63.48 |
| 2005-12-23 | 63.48 |
| 2005-12-22 | 63.99 |
| 2005-12-21 | 63.48 |
| 2005-12-20 | 63.99 |
| 2005-12-19 | 64.51 |
| 2005-12-16 | 64.51 |
| 2005-12-15 | 65.02 |
| 2005-12-14 | 65.02 |
| 2005-12-13 | 65.54 |
| 2005-12-12 | 63.99 |
| 2005-12-09 | 64.51 |
| 2005-12-08 | 66.05 |
| 2005-12-07 | 66.05 |
| 2005-12-06 | 66.57 |
| 2005-12-05 | 66.57 |
| 2005-12-02 | 66.57 |
| 2005-12-01 | 65.54 |
| 2005-11-30 | 64.51 |
| 2005-11-29 | 65.02 |
| 2005-11-28 | 65.02 |
| 2005-11-25 | 65.02 |
| 2005-11-24 | 65.02 |
| 2005-11-23 | 65.02 |
| 2005-11-22 | 63.99 |
| 2005-11-21 | 64.51 |
| 2005-11-18 | 64.51 |
| 2005-11-17 | 63.48 |
| 2005-11-16 | 63.48 |
| 2005-11-15 | 63.48 |
| 2005-11-14 | 63.48 |
| 2005-11-11 | 63.48 |
| 2005-11-10 | 62.44 |
| 2005-11-09 | 61.77 |
| 2005-11-08 | 60.75 |
| 2005-11-07 | 60.75 |
| 2005-11-04 | 61.77 |
| 2005-11-03 | 61.77 |
| 2005-11-02 | 61.77 |
| 2005-11-01 | 61.77 |
| 2005-10-31 | 59.73 |
| 2005-10-28 | 59.73 |
| 2005-10-27 | 59.73 |
| 2005-10-26 | 59.73 |
| 2005-10-25 | 59.73 |
| 2005-10-24 | 58.70 |
| 2005-10-21 | 58.70 |
| 2005-10-20 | 58.70 |
| 2005-10-19 | 58.19 |
| 2005-10-18 | 58.19 |
| 2005-10-17 | 58.19 |
| 2005-10-14 | 58.19 |
| 2005-10-13 | 58.19 |
| 2005-10-12 | 57.68 |
| 2005-10-10 | 57.17 |
| 2005-10-07 | 56.14 |
| 2005-10-06 | 54.61 |
| 2005-10-05 | 53.58 |
| 2005-10-04 | 59.21 |
| 2005-10-03 | 57.68 |
| 2005-09-30 | 57.68 |
| 2005-09-29 | 56.65 |
| 2005-09-28 | 56.65 |
| 2005-09-27 | 55.63 |
| 2005-09-26 | 55.63 |
| 2005-09-23 | 55.63 |
| 2005-09-22 | 54.09 |
| 2005-09-21 | 54.09 |
| 2005-09-20 | 54.09 |
| 2005-09-16 | 53.58 |
| 2005-09-15 | 53.58 |
| 2005-09-14 | 53.58 |
| 2005-09-13 | 54.09 |
| 2005-09-12 | 54.09 |
| 2005-09-09 | 54.61 |
| 2005-09-08 | 55.12 |
| 2005-09-07 | 55.12 |
| 2005-09-06 | 54.09 |
| 2005-09-05 | 54.61 |
| 2005-09-02 | 54.61 |
| 2005-09-01 | 54.61 |
| 2005-08-31 | 53.58 |
| 2005-08-30 | 53.58 |
| 2005-08-29 | 53.58 |
| 2005-08-26 | 53.58 |
| 2005-08-25 | 53.58 |
| 2005-08-24 | 53.58 |
| 2005-08-23 | 53.58 |
| 2005-08-22 | 53.58 |
| 2005-08-19 | 53.58 |
| 2005-08-18 | 53.07 |
| 2005-08-17 | 53.07 |
| 2005-08-16 | 53.07 |
| 2005-08-15 | 53.07 |
| 2005-08-12 | 53.07 |
| 2005-08-11 | 53.07 |
| 2005-08-10 | 51.53 |
| 2005-08-09 | 51.02 |
| 2005-08-08 | 51.02 |
| 2005-08-05 | 50.51 |
| 2005-08-04 | 50.00 |
| 2005-08-03 | 49.49 |
| 2005-08-02 | 49.49 |
| 2005-08-01 | 48.46 |
| 2005-07-29 | 47.44 |
| 2005-07-28 | 46.93 |
| 2005-07-27 | 47.44 |
| 2005-07-26 | 47.44 |
| 2005-07-25 | 46.42 |
| 2005-07-22 | 46.93 |
| 2005-07-21 | 47.44 |
| 2005-07-20 | 46.93 |
| 2005-07-19 | 45.39 |
| 2005-07-18 | 43.34 |
| 2005-07-15 | 42.83 |
| 2005-07-14 | 42.83 |
| 2005-07-13 | 42.83 |
| 2005-07-12 | 42.32 |
| 2005-07-11 | 42.32 |
| 2005-07-08 | 41.30 |
| 2005-07-07 | 41.30 |
| 2005-07-06 | 43.34 |
| 2005-07-05 | 43.34 |
| 2005-07-04 | 43.34 |
| 2005-06-30 | 43.34 |
| 2005-06-29 | 43.34 |
| 2005-06-28 | 43.34 |
| 2005-06-27 | 43.34 |
| 2005-06-24 | 43.34 |
| 2005-06-23 | 42.32 |
| 2005-06-22 | 42.32 |
| 2005-06-21 | 41.30 |
| 2005-06-20 | 40.78 |
| 2005-06-17 | 40.78 |
| 2005-06-16 | 39.76 |
| 2005-06-15 | 39.76 |
| 2005-06-14 | 39.76 |
| 2005-06-13 | 39.76 |
| 2005-06-10 | 39.76 |
| 2005-06-09 | 38.74 |
| 2005-06-08 | 37.20 |
| 2005-06-07 | 36.69 |
| 2005-06-06 | 38.22 |
| 2005-06-03 | 38.22 |
| 2005-06-02 | 38.22 |
| 2005-06-01 | 37.20 |
| 2005-05-31 | 37.71 |
| 2005-05-30 | 36.69 |
| 2005-05-27 | 36.18 |
| 2005-05-26 | 35.66 |
| 2005-05-25 | 35.66 |
| 2005-05-24 | 35.66 |
| 2005-05-23 | 35.15 |
| 2005-05-20 | 35.15 |
| 2005-05-19 | 35.15 |
| 2005-05-18 | 34.13 |
| 2005-05-17 | 34.13 |
| 2005-05-13 | 33.10 |
| 2005-05-12 | 33.10 |
| 2005-05-11 | 33.10 |
| 2005-05-10 | 33.10 |
| 2005-05-09 | 32.08 |
| 2005-05-06 | 32.08 |
| 2005-05-05 | 32.08 |
| 2005-05-04 | 31.06 |
| 2005-05-03 | 31.06 |
| 2005-04-29 | 29.01 |
| 2005-04-28 | 29.01 |
| 2005-04-27 | 29.01 |
| 2005-04-26 | 29.01 |
| 2005-04-25 | 27.47 |
| 2005-04-22 | 26.96 |
| 2005-04-21 | 26.45 |
| 2005-04-20 | 25.43 |
| 2005-04-19 | 24.91 |
| 2005-04-18 | 24.91 |
| 2005-04-15 | 24.91 |
| 2005-04-14 | 24.91 |
| 2005-04-13 | 24.91 |
| 2005-04-12 | 23.38 |
| 2005-04-11 | 23.02 |
| 2005-04-08 | 23.02 |
| 2005-04-07 | 23.02 |
| 2005-04-06 | 22.00 |
| 2005-04-04 | 22.00 |
| 2005-04-01 | 22.00 |
| 2005-03-31 | 22.00 |
| 2005-03-30 | 19.97 |
| 2005-03-29 | 19.97 |
| 2005-03-24 | 19.97 |
| 2005-03-23 | 19.46 |
| 2005-03-22 | 18.95 |
| 2005-03-21 | 18.95 |
| 2005-03-18 | 18.95 |
| 2005-03-17 | 16.41 |
| 2005-03-16 | 16.41 |
| 2005-03-15 | 15.90 |
| 2005-03-14 | 15.90 |
| 2005-03-11 | 16.41 |
| 2005-03-10 | 16.41 |
| 2005-03-09 | 16.92 |
| 2005-03-08 | 16.41 |
| 2005-03-07 | 15.39 |
| 2005-03-04 | 15.90 |
| 2005-03-03 | 15.90 |
| 2005-03-02 | 15.90 |
| 2005-03-01 | 15.90 |
| 2005-02-28 | 16.41 |
| 2005-02-25 | 16.41 |
| 2005-02-24 | 15.90 |
| 2005-02-23 | 15.39 |
| 2005-02-22 | 15.39 |
| 2005-02-21 | 16.41 |
| 2005-02-18 | 16.92 |
| 2005-02-17 | 16.41 |
| 2005-02-16 | 16.41 |
| 2005-02-15 | 16.41 |
| 2005-02-14 | 16.41 |
| 2005-02-08 | 15.39 |
| 2005-02-07 | 15.39 |
| 2005-02-04 | 14.89 |
| 2005-02-03 | 14.89 |
| 2005-02-02 | 14.89 |
| 2005-02-01 | 14.89 |
| 2005-01-31 | 14.89 |
| 2005-01-28 | 15.39 |
| 2005-01-27 | 15.39 |
| 2005-01-26 | 15.39 |
| 2005-01-25 | 15.39 |
| 2005-01-24 | 15.39 |
| 2005-01-21 | 15.39 |
| 2005-01-20 | 15.39 |
| 2005-01-19 | 15.39 |
| 2005-01-18 | 15.39 |
| 2005-01-17 | 15.90 |
| 2005-01-14 | 15.90 |
| 2005-01-13 | 16.41 |
| 2005-01-12 | 16.92 |
| 2005-01-11 | 17.43 |
| 2005-01-10 | 17.94 |
| 2005-01-07 | 16.92 |
| 2005-01-06 | 16.92 |
| 2005-01-05 | 16.92 |
| 2005-01-04 | 17.94 |
| 2005-01-03 | 18.44 |
| 2004-12-31 | 18.44 |
| 2004-12-30 | 17.43 |
| 2004-12-29 | 17.43 |
| 2004-12-28 | 16.92 |
| 2004-12-24 | 16.92 |
| 2004-12-23 | 16.92 |
| 2004-12-22 | 16.92 |
| 2004-12-21 | 15.90 |
| 2004-12-20 | 15.90 |
| 2004-12-17 | 13.87 |
| 2004-12-16 | 13.87 |
| 2004-12-15 | 13.87 |
| 2004-12-14 | 12.85 |
| 2004-12-13 | 11.84 |
| 2004-12-10 | 11.84 |
| 2004-12-09 | 11.84 |
| 2004-12-08 | 11.84 |
| 2004-12-07 | 11.84 |
| 2004-12-06 | 11.84 |
| 2004-12-03 | 11.84 |
| 2004-12-02 | 11.84 |
| 2004-12-01 | 10.82 |
| 2004-11-30 | 10.82 |
| 2004-11-29 | 11.84 |
| 2004-11-26 | 11.84 |
| 2004-11-25 | 11.33 |
| 2004-11-24 | 10.31 |
| 2004-11-23 | 10.31 |
| 2004-11-22 | 9.80 |
| 2004-11-19 | 9.80 |
| 2004-11-18 | 9.80 |
| 2004-11-17 | 9.80 |
| 2004-11-16 | 9.80 |
| 2004-11-15 | 9.80 |
| 2004-11-12 | 9.29 |
| 2004-11-11 | 9.29 |
| 2004-11-10 | 9.29 |
| 2004-11-09 | 9.09 |
| 2004-11-08 | 9.09 |
| 2004-11-05 | 7.07 |
| 2004-11-04 | 7.07 |
| 2004-11-03 | 7.07 |
| 2004-11-02 | 6.57 |
| 2004-11-01 | 6.06 |
| 2004-10-29 | 6.06 |
| 2004-10-28 | 5.56 |
| 2004-10-27 | 5.05 |
| 2004-10-26 | 5.05 |
| 2004-10-25 | 5.05 |
| 2004-10-21 | 5.05 |
| 2004-10-20 | 3.03 |
| 2004-10-19 | 3.03 |
| 2004-10-18 | 3.03 |
| 2004-10-15 | 3.03 |
| 2004-10-14 | 3.03 |
| 2004-10-13 | 3.03 |
| 2004-10-12 | 3.03 |
| 2004-10-11 | 2.02 |
| 2004-10-08 | 2.02 |
| 2004-10-07 | 2.02 |
| 2004-10-06 | 2.02 |
| 2004-10-05 | 2.02 |
| 2004-10-04 | 1.01 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy