Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00524  1989-04-21    
Stock 1: 0524 Great Wall Terroir Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0524
%
2025-09-30 -75.94
2025-09-29 -75.94
2025-09-26 -75.94
2025-09-25 -75.58
2025-09-24 -75.23
2025-09-23 -75.23
2025-09-22 -75.23
2025-09-19 -75.23
2025-09-18 -73.46
2025-09-17 -77.00
2025-09-16 -77.00
2025-09-15 -76.64
2025-09-12 -76.64
2025-09-11 -74.87
2025-09-10 -77.70
2025-09-09 -77.35
2025-09-08 -78.41
2025-09-05 -79.83
2025-09-04 -79.83
2025-09-03 -80.18
2025-09-02 -80.18
2025-09-01 -78.06
2025-08-29 -78.06
2025-08-28 -78.06
2025-08-27 -78.06
2025-08-26 -77.70
2025-08-25 -77.70
2025-08-22 -77.70
2025-08-21 -78.06
2025-08-20 -78.41
2025-08-19 -78.41
2025-08-18 -78.41
2025-08-15 -78.41
2025-08-14 -78.41
2025-08-13 -78.06
2025-08-12 -78.06
2025-08-11 -78.41
2025-08-08 -78.41
2025-08-07 -78.41
2025-08-06 -78.06
2025-08-05 -78.06
2025-08-04 -78.06
2025-08-01 -78.41
2025-07-31 -77.35
2025-07-30 -77.35
2025-07-29 -78.41
2025-07-28 -78.41
2025-07-25 -78.41
2025-07-24 -78.41
2025-07-23 -78.41
2025-07-22 -78.77
2025-07-21 -78.77
2025-07-18 -77.35
2025-07-17 -77.35
2025-07-16 -77.35
2025-07-15 -77.35
2025-07-14 -77.35
2025-07-11 -77.35
2025-07-10 -77.35
2025-07-09 -77.35
2025-07-08 -77.35
2025-07-07 -75.94
2025-07-04 -78.77
2025-07-03 -78.77
2025-07-02 -76.64
2025-06-30 -76.64
2025-06-27 -76.64
2025-06-26 -76.64
2025-06-25 -76.64
2025-06-24 -76.64
2025-06-23 -76.64
2025-06-20 -76.64
2025-06-19 -76.64
2025-06-18 -76.64
2025-06-17 -76.64
2025-06-16 -76.64
2025-06-13 -76.64
2025-06-12 -76.64
2025-06-11 -77.00
2025-06-10 -74.87
2025-06-09 -74.87
2025-06-06 -78.41
2025-06-05 -78.41
2025-06-04 -78.77
2025-06-03 -78.77
2025-06-02 -79.83
2025-05-30 -77.70
2025-05-29 -78.06
2025-05-28 -78.77
2025-05-27 -78.77
2025-05-26 -78.77
2025-05-23 -75.23
2025-05-22 -78.77
2025-05-21 -78.77
2025-05-20 -78.77
2025-05-19 -78.77
2025-05-16 -78.77
2025-05-15 -78.77
2025-05-14 -78.77
2025-05-13 -78.77
2025-05-12 -78.77
2025-05-09 -78.77
2025-05-08 -74.87
2025-05-07 -74.87
2025-05-06 -74.87
2025-05-02 -74.87
2025-04-30 -74.87
2025-04-29 -78.06
2025-04-28 -78.77
2025-04-25 -78.77
2025-04-24 -78.77
2025-04-23 -78.77
2025-04-22 -78.77
2025-04-17 -78.77
2025-04-16 -78.77
2025-04-15 -78.77
2025-04-14 -78.77
2025-04-11 -78.77
2025-04-10 -78.77
2025-04-09 -75.23
2025-04-08 -75.23
2025-04-07 -75.23
2025-04-03 -74.52
2025-04-02 -74.52
2025-04-01 -77.35
2025-03-31 -78.41
2025-03-28 -78.41
2025-03-27 -78.77
2025-03-26 -78.77
2025-03-25 -78.77
2025-03-24 -79.12
2025-03-21 -79.12
2025-03-20 -80.18
2025-03-19 -80.18
2025-03-18 -80.18
2025-03-17 -80.18
2025-03-14 -80.18
2025-03-13 -78.06
2025-03-12 -78.06
2025-03-11 -78.06
2025-03-10 -78.06
2025-03-07 -78.06
2025-03-06 -77.35
2025-03-05 -77.35
2025-03-04 -77.35
2025-03-03 -77.35
2025-02-28 -77.35
2025-02-27 -83.01
2025-02-26 -83.01
2025-02-25 -82.31
2025-02-24 -81.60
2025-02-21 -81.60
2025-02-20 -81.60
2025-02-19 -81.60
2025-02-18 -79.83
2025-02-17 -79.83
2025-02-14 -80.89
2025-02-13 -80.89
2025-02-12 -80.89
2025-02-11 -76.64
2025-02-10 -76.64
2025-02-07 -76.64
2025-02-06 -76.64
2025-02-05 -76.64
2025-02-04 -76.64
2025-02-03 -76.64
2025-01-28 -76.64
2025-01-27 -78.77
2025-01-24 -78.77
2025-01-23 -77.35
2025-01-22 -77.35
2025-01-21 -77.35
2025-01-20 -77.35
2025-01-17 -77.35
2025-01-16 -77.35
2025-01-15 -77.35
2025-01-14 -77.35
2025-01-13 -77.35
2025-01-10 -77.35
2025-01-09 -78.77
2025-01-08 -78.77
2025-01-07 -78.77
2025-01-06 -78.77
2025-01-03 -78.77
2025-01-02 -79.12
2024-12-31 -76.64
2024-12-30 -76.64
2024-12-27 -76.64
2024-12-24 -76.64
2024-12-23 -78.06
2024-12-20 -78.77
2024-12-19 -78.77
2024-12-18 -78.77
2024-12-17 -78.77
2024-12-16 -78.77
2024-12-13 -78.77
2024-12-12 -78.77
2024-12-11 -78.77
2024-12-10 -78.77
2024-12-09 -78.77
2024-12-06 -78.77
2024-12-05 -78.77
2024-12-04 -78.77
2024-12-03 -78.77
2024-12-02 -77.35
2024-11-29 -77.35
2024-11-28 -78.06
2024-11-27 -80.18
2024-11-26 -81.60
2024-11-25 -81.60
2024-11-22 -81.60
2024-11-21 -80.89
2024-11-20 -80.54
2024-11-19 -83.72
2024-11-18 -83.01
2024-11-15 -83.01
2024-11-14 -78.77
2024-11-13 -78.77
2024-11-12 -78.77
2024-11-11 -78.77
2024-11-08 -78.77
2024-11-07 -78.77
2024-11-06 -78.77
2024-11-05 -78.77
2024-11-04 -78.77
2024-11-01 -78.77
2024-10-31 -78.77
2024-10-30 -78.77
2024-10-29 -78.77
2024-10-28 -78.77
2024-10-25 -75.23
2024-10-24 -75.23
2024-10-23 -75.23
2024-10-22 -75.23
2024-10-21 -75.23
2024-10-18 -75.23
2024-10-17 -75.23
2024-10-16 -75.94
2024-10-15 -75.94
2024-10-14 -75.94
2024-10-10 -75.94
2024-10-09 -74.17
2024-10-08 -74.17
2024-10-07 -74.17
2024-10-04 -75.23
2024-10-03 -78.06
2024-10-02 -78.06
2024-09-30 -78.06
2024-09-27 -78.06
2024-09-26 -78.06
2024-09-25 -78.06
2024-09-24 -78.06
2024-09-23 -78.06
2024-09-20 -77.35
2024-09-19 -77.35
2024-09-17 -77.35
2024-09-16 -77.35
2024-09-13 -77.35
2024-09-12 -77.35
2024-09-11 -77.35
2024-09-10 -77.35
2024-09-09 -79.47
2024-09-05 -79.47
2024-09-04 -79.47
2024-09-03 -79.47
2024-09-02 -79.47
2024-08-30 -78.06
2024-08-29 -81.60
2024-08-28 -82.66
2024-08-27 -83.01
2024-08-26 -83.01
2024-08-23 -83.01
2024-08-22 -84.43
2024-08-21 -84.43
2024-08-20 -85.84
2024-08-19 -85.84
2024-08-16 -85.84
2024-08-15 -85.84
2024-08-14 -85.84
2024-08-13 -85.14
2024-08-12 -86.91
2024-08-09 -86.91
2024-08-08 -85.84
2024-08-07 -85.84
2024-08-06 -85.84
2024-08-05 -85.84
2024-08-02 -85.84
2024-08-01 -85.84
2024-07-31 -85.84
2024-07-30 -85.84
2024-07-29 -85.84
2024-07-26 -85.84
2024-07-25 -84.43
2024-07-24 -84.43
2024-07-23 -84.43
2024-07-22 -84.43
2024-07-19 -84.43
2024-07-18 -84.43
2024-07-17 -84.43
2024-07-16 -84.43
2024-07-15 -84.43
2024-07-12 -84.43
2024-07-11 -84.43
2024-07-10 -84.43
2024-07-09 -84.43
2024-07-08 -84.43
2024-07-05 -84.43
2024-07-04 -84.43
2024-07-03 -84.43
2024-07-02 -84.43
2024-06-28 -81.95
2024-06-27 -85.14
2024-06-26 -84.85
2024-06-25 -84.71
2024-06-24 -84.71
2024-06-21 -84.64
2024-06-20 -84.64
2024-06-19 -84.64
2024-06-18 -84.64
2024-06-17 -84.57
2024-06-14 -84.57
2024-06-13 -84.57
2024-06-12 -84.57
2024-06-11 -84.57
2024-06-07 -84.57
2024-06-06 -84.57
2024-06-05 -84.57
2024-06-04 -84.57
2024-06-03 -84.57
2024-05-31 -84.57
2024-05-30 -84.57
2024-05-29 -84.57
2024-05-28 -84.57
2024-05-27 -84.57
2024-05-24 -84.57
2024-05-23 -84.64
2024-05-22 -84.64
2024-05-21 -84.64
2024-05-20 -84.64
2024-05-17 -84.64
2024-05-16 -84.64
2024-05-14 -85.14
2024-05-13 -85.14
2024-05-10 -85.14
2024-05-09 -85.14
2024-05-08 -85.14
2024-05-07 -85.14
2024-05-06 -85.14
2024-05-03 -85.14
2024-05-02 -83.01
2024-04-30 -82.31
2024-04-29 -82.31
2024-04-26 -82.31
2024-04-25 -82.31
2024-04-24 -82.31
2024-04-23 -82.31
2024-04-22 -82.31
2024-04-19 -81.24
2024-04-18 -80.89
2024-04-17 -80.89
2024-04-16 -80.89
2024-04-15 -80.89
2024-04-12 -85.84
2024-04-11 -85.84
2024-04-10 -83.30
2024-04-09 -83.30
2024-04-08 -83.30
2024-04-05 -83.30
2024-04-03 -83.30
2024-04-02 -83.30
2024-03-28 -83.01
2024-03-27 -87.26
2024-03-26 -87.26
2024-03-25 -87.26
2024-03-22 -87.05
2024-03-21 -87.05
2024-03-20 -87.05
2024-03-19 -87.05
2024-03-18 -87.05
2024-03-15 -87.05
2024-03-14 -87.05
2024-03-13 -87.05
2024-03-12 -85.84
2024-03-11 -83.86
2024-03-08 -83.86
2024-03-07 -83.86
2024-03-06 -83.86
2024-03-05 -83.86
2024-03-04 -83.79
2024-03-01 -83.79
2024-02-29 -83.79
2024-02-28 -83.79
2024-02-27 -83.79
2024-02-26 -83.79
2024-02-23 -83.79
2024-02-22 -83.79
2024-02-21 -83.79
2024-02-20 -83.72
2024-02-19 -83.72
2024-02-16 -83.72
2024-02-15 -83.72
2024-02-14 -83.72
2024-02-09 -83.86
2024-02-08 -83.86
2024-02-07 -83.86
2024-02-06 -80.89
2024-02-05 -84.92
2024-02-02 -84.92
2024-02-01 -84.92
2024-01-31 -84.92
2024-01-30 -84.92
2024-01-29 -84.92
2024-01-26 -84.99
2024-01-25 -84.99
2024-01-24 -85.14
2024-01-23 -85.49
2024-01-22 -85.49
2024-01-19 -85.21
2024-01-18 -85.28
2024-01-17 -85.49
2024-01-16 -85.49
2024-01-15 -85.49
2024-01-12 -85.49
2024-01-11 -85.49
2024-01-10 -85.49
2024-01-09 -83.01
2024-01-08 -83.01
2024-01-05 -83.01
2024-01-04 -83.01
2024-01-03 -83.58
2024-01-02 -83.58
2023-12-29 -83.58
2023-12-28 -83.58
2023-12-27 -83.58
2023-12-22 -83.58
2023-12-21 -83.58
2023-12-20 -80.89
2023-12-19 -80.89
2023-12-18 -80.89
2023-12-15 -80.89
2023-12-14 -80.89
2023-12-13 -80.89
2023-12-12 -80.89
2023-12-11 -80.89
2023-12-08 -80.89
2023-12-07 -80.89
2023-12-06 -80.89
2023-12-05 -80.89
2023-12-04 -80.18
2023-12-01 -80.18
2023-11-30 -80.18
2023-11-29 -80.18
2023-11-28 -80.18
2023-11-27 -80.18
2023-11-24 -80.18
2023-11-23 -80.18
2023-11-22 -80.89
2023-11-21 -80.89
2023-11-20 -80.89
2023-11-17 -80.89
2023-11-16 -80.89
2023-11-15 -80.89
2023-11-14 -80.89
2023-11-13 -80.89
2023-11-10 -78.77
2023-11-09 -78.77
2023-11-08 -78.77
2023-11-07 -78.77
2023-11-06 -78.77
2023-11-03 -78.77
2023-11-02 -78.77
2023-11-01 -78.77
2023-10-31 -78.77
2023-10-30 -78.77
2023-10-27 -78.77
2023-10-26 -78.77
2023-10-25 -78.77
2023-10-24 -78.77
2023-10-20 -78.77
2023-10-19 -78.77
2023-10-18 -76.64
2023-10-17 -73.10
2023-10-16 -72.40
2023-10-13 -72.40
2023-10-12 -72.40
2023-10-11 -72.40
2023-10-10 -72.40
2023-10-09 -72.40
2023-10-06 -72.40
2023-10-05 -72.40
2023-10-04 -73.46
2023-10-03 -72.75
2023-09-29 -79.12
2023-09-28 -79.12
2023-09-27 -79.12
2023-09-26 -79.12
2023-09-25 -79.12
2023-09-22 -79.12
2023-09-21 -79.12
2023-09-20 -75.23
2023-09-19 -75.23
2023-09-18 -75.23
2023-09-15 -77.00
2023-09-14 -77.00
2023-09-13 -77.00
2023-09-12 -77.00
2023-09-11 -77.00
2023-09-07 -77.00
2023-09-06 -77.00
2023-09-05 -77.00
2023-09-04 -78.77
2023-08-31 -78.77
2023-08-30 -78.77
2023-08-29 -78.77
2023-08-28 -79.83
2023-08-25 -79.83
2023-08-24 -80.18
2023-08-23 -80.18
2023-08-22 -80.18
2023-08-21 -80.18
2023-08-18 -80.18
2023-08-17 -80.18
2023-08-16 -80.18
2023-08-15 -80.18
2023-08-14 -80.18
2023-08-11 -80.54
2023-08-10 -80.54
2023-08-09 -79.83
2023-08-08 -79.83
2023-08-07 -79.83
2023-08-04 -79.83
2023-08-03 -79.83
2023-08-02 -79.83
2023-08-01 -80.54
2023-07-31 -80.54
2023-07-28 -80.54
2023-07-27 -80.54
2023-07-26 -80.89
2023-07-25 -80.89
2023-07-24 -80.89
2023-07-21 -80.89
2023-07-20 -80.89
2023-07-19 -80.89
2023-07-18 -80.89
2023-07-14 -80.89
2023-07-13 -80.89
2023-07-12 -80.54
2023-07-11 -80.54
2023-07-10 -80.54
2023-07-07 -80.54
2023-07-06 -80.54
2023-07-05 -80.54
2023-07-04 -80.54
2023-07-03 -80.54
2023-06-30 -80.54
2023-06-29 -80.54
2023-06-28 -80.54
2023-06-27 -80.89
2023-06-26 -80.89
2023-06-23 -80.89
2023-06-21 -80.89
2023-06-20 -80.89
2023-06-19 -80.89
2023-06-16 -80.89
2023-06-15 -80.89
2023-06-14 -80.89
2023-06-13 -78.77
2023-06-12 -78.77
2023-06-09 -78.77
2023-06-08 -75.94
2023-06-07 -73.10
2023-06-06 -73.81
2023-06-05 -73.81
2023-06-02 -73.81
2023-06-01 -73.81
2023-05-31 -73.81
2023-05-30 -72.40
2023-05-29 -72.40
2023-05-25 -72.40
2023-05-24 -72.40
2023-05-23 -74.52
2023-05-22 -74.52
2023-05-19 -72.40
2023-05-18 -72.40
2023-05-17 -72.40
2023-05-16 -72.40
2023-05-15 -73.10
2023-05-12 -70.27
2023-05-11 -70.27
2023-05-10 -70.27
2023-05-09 -76.64
2023-05-08 -74.52
2023-05-05 -74.52
2023-05-04 -74.52
2023-05-03 -74.52
2023-05-02 -74.52
2023-04-28 -74.52
2023-04-27 -74.52
2023-04-26 -73.10
2023-04-25 -72.40
2023-04-24 -73.10
2023-04-21 -71.69
2023-04-20 -71.69
2023-04-19 -71.69
2023-04-18 -71.69
2023-04-17 -71.69
2023-04-14 -71.69
2023-04-13 -70.98
2023-04-12 -70.98
2023-04-11 -70.98
2023-04-06 -70.98
2023-04-04 -70.27
2023-04-03 -70.27
2023-03-31 -70.27
2023-03-30 -70.27
2023-03-29 -66.73
2023-03-28 -70.27
2023-03-27 -70.27
2023-03-24 -69.57
2023-03-23 -69.57
2023-03-22 -70.98
2023-03-21 -70.98
2023-03-20 -70.98
2023-03-17 -70.98
2023-03-16 -70.27
2023-03-15 -70.27
2023-03-14 -70.27
2023-03-13 -69.57
2023-03-10 -70.98
2023-03-09 -70.27
2023-03-08 -68.15
2023-03-07 -66.03
2023-03-06 -69.57
2023-03-03 -70.27
2023-03-02 -70.27
2023-03-01 -66.73
2023-02-28 -70.27
2023-02-27 -71.69
2023-02-24 -68.86
2023-02-23 -66.03
2023-02-22 -63.20
2023-02-21 -69.57
2023-02-20 -70.27
2023-02-17 -70.27
2023-02-16 -70.27
2023-02-15 -70.27
2023-02-14 -70.98
2023-02-13 -69.57
2023-02-10 -71.69
2023-02-09 -71.69
2023-02-08 -71.69
2023-02-07 -71.69
2023-02-06 -71.69
2023-02-03 -71.69
2023-02-02 -71.69
2023-02-01 -70.98
2023-01-31 -70.98
2023-01-30 -70.98
2023-01-27 -70.98
2023-01-26 -70.27
2023-01-20 -70.98
2023-01-19 -72.40
2023-01-18 -71.69
2023-01-17 -71.69
2023-01-16 -70.27
2023-01-13 -70.27
2023-01-12 -70.27
2023-01-11 -70.27
2023-01-10 -69.57
2023-01-09 -68.15
2023-01-06 -70.98
2023-01-05 -70.98
2023-01-04 -70.98
2023-01-03 -70.98
2022-12-30 -70.27
2022-12-29 -68.86
2022-12-28 -70.27
2022-12-23 -70.27
2022-12-22 -70.27
2022-12-21 -68.86
2022-12-20 -69.57
2022-12-19 -68.86
2022-12-16 -69.57
2022-12-15 -69.57
2022-12-14 -64.61
2022-12-13 -63.90
2022-12-12 -67.44
2022-12-09 -68.86
2022-12-08 -69.57
2022-12-07 -69.57
2022-12-06 -66.73
2022-12-05 -68.15
2022-12-02 -67.44
2022-12-01 -68.15
2022-11-30 -68.15
2022-11-29 -67.44
2022-11-28 -68.86
2022-11-25 -64.61
2022-11-24 -68.15
2022-11-23 -67.44
2022-11-22 -68.86
2022-11-21 -68.15
2022-11-18 -68.15
2022-11-17 -68.15
2022-11-16 -66.73
2022-11-15 -66.03
2022-11-14 -68.15
2022-11-11 -64.61
2022-11-10 -68.15
2022-11-09 -68.15
2022-11-08 -68.15
2022-11-07 -66.73
2022-11-04 -66.73
2022-11-03 -66.03
2022-11-02 -66.03
2022-11-01 -66.03
2022-10-31 -66.03
2022-10-28 -66.03
2022-10-27 -66.03
2022-10-26 -66.73
2022-10-25 -69.57
2022-10-24 -68.86
2022-10-21 -66.03
2022-10-20 -64.61
2022-10-19 -66.03
2022-10-18 -66.03
2022-10-17 -66.03
2022-10-14 -66.03
2022-10-13 -66.03
2022-10-12 -61.07
2022-10-11 -61.07
2022-10-10 -56.82
2022-10-07 -66.03
2022-10-06 -64.61
2022-10-05 -64.61
2022-10-03 -57.53
2022-09-30 -64.61
2022-09-29 -64.61
2022-09-28 -68.15
2022-09-27 -64.61
2022-09-26 -64.61
2022-09-23 -58.95
2022-09-22 -63.20
2022-09-21 -58.95
2022-09-20 -61.07
2022-09-19 -61.07
2022-09-16 -61.07
2022-09-15 -61.07
2022-09-14 -62.49
2022-09-13 -57.53
2022-09-09 -57.53
2022-09-08 -57.53
2022-09-07 -57.53
2022-09-06 -57.53
2022-09-05 -57.53
2022-09-02 -56.82
2022-09-01 -56.82
2022-08-31 -56.12
2022-08-30 -53.99
2022-08-29 -53.99
2022-08-26 -53.99
2022-08-25 -53.99
2022-08-24 -53.99
2022-08-23 -53.99
2022-08-22 -53.99
2022-08-19 -53.99
2022-08-18 -56.12
2022-08-17 -51.87
2022-08-16 -51.87
2022-08-15 -51.87
2022-08-12 -51.87
2022-08-11 -55.41
2022-08-10 -55.41
2022-08-09 -55.41
2022-08-08 -55.41
2022-08-05 -52.58
2022-08-04 -51.16
2022-08-03 -49.75
2022-08-02 -49.75
2022-08-01 -49.75
2022-07-29 -49.04
2022-07-28 -47.62
2022-07-27 -47.62
2022-07-26 -43.38
2022-07-25 -43.38
2022-07-22 -43.38
2022-07-21 -44.08
2022-07-20 -44.08
2022-07-19 -46.21
2022-07-18 -46.21
2022-07-15 -46.21
2022-07-14 -39.84
2022-07-13 -39.84
2022-07-12 -39.84
2022-07-11 -39.84
2022-07-08 -41.96
2022-07-07 -41.96
2022-07-06 -41.96
2022-07-05 -41.96
2022-07-04 -41.96
2022-06-30 -40.55
2022-06-29 -40.55
2022-06-28 -40.55
2022-06-27 -40.55
2022-06-24 -40.55
2022-06-23 -40.55
2022-06-22 -36.30
2022-06-21 -36.30
2022-06-20 -37.01
2022-06-17 -32.05
2022-06-16 -41.96
2022-06-15 -41.25
2022-06-14 -41.25
2022-06-13 -41.25
2022-06-10 -32.76
2022-06-09 -46.92
2022-06-08 -46.92
2022-06-07 -46.92
2022-06-06 -51.87
2022-06-02 -51.87
2022-06-01 -48.33
2022-05-31 -49.04
2022-05-30 -51.87
2022-05-27 -51.87
2022-05-26 -51.87
2022-05-25 -51.87
2022-05-24 -49.04
2022-05-23 -54.70
2022-05-20 -54.70
2022-05-19 -54.70
2022-05-18 -54.70
2022-05-17 -53.99
2022-05-16 -52.58
2022-05-13 -52.58
2022-05-12 -53.99
2022-05-11 -54.70
2022-05-10 -54.70
2022-05-06 -55.41
2022-05-05 -53.99
2022-05-04 -53.99
2022-05-03 -53.99
2022-04-29 -53.99
2022-04-28 -53.99
2022-04-27 -53.99
2022-04-26 -53.99
2022-04-25 -52.58
2022-04-22 -52.58
2022-04-21 -52.58
2022-04-20 -52.58
2022-04-19 -50.45
2022-04-14 -50.45
2022-04-13 -49.75
2022-04-12 -44.08
2022-04-11 -44.08
2022-04-08 -44.08
2022-04-07 -44.08
2022-04-06 -43.38
2022-04-04 -43.38
2022-04-01 -46.92
2022-03-31 -46.92
2022-03-30 -44.79
2022-03-29 -44.79
2022-03-28 -44.79
2022-03-25 -44.08
2022-03-24 -50.45
2022-03-23 -50.45
2022-03-22 -53.29
2022-03-21 -53.29
2022-03-18 -53.29
2022-03-17 -53.29
2022-03-16 -50.45
2022-03-15 -50.45
2022-03-14 -50.45
2022-03-11 -50.45
2022-03-10 -50.45
2022-03-09 -52.58
2022-03-08 -53.29
2022-03-07 -48.33
2022-03-04 -48.33
2022-03-03 -46.21
2022-03-02 -46.21
2022-03-01 -46.92
2022-02-28 -45.50
2022-02-25 -45.50
2022-02-24 -45.50
2022-02-23 -44.79
2022-02-22 -44.79
2022-02-21 -44.79
2022-02-18 -43.38
2022-02-17 -44.08
2022-02-16 -44.08
2022-02-15 -44.08
2022-02-14 -44.08
2022-02-11 -43.38
2022-02-10 -43.38
2022-02-09 -41.96
2022-02-08 -44.79
2022-02-07 -44.79
2022-02-04 -41.96
2022-01-31 -41.96
2022-01-28 -41.25
2022-01-27 -41.25
2022-01-26 -41.25
2022-01-25 -41.25
2022-01-24 -43.38
2022-01-21 -41.96
2022-01-20 -41.96
2022-01-19 -39.84
2022-01-18 -37.71
2022-01-17 -32.76
2022-01-14 -32.76
2022-01-13 -33.47
2022-01-12 -39.13
2022-01-11 -41.96
2022-01-10 -43.38
2022-01-07 -43.38
2022-01-06 -43.38
2022-01-05 -41.25
2022-01-04 -41.25
2022-01-03 -41.96
2021-12-31 -39.84
2021-12-30 -46.92
2021-12-29 -38.42
2021-12-28 -44.08
2021-12-24 -41.25
2021-12-23 -40.55
2021-12-22 -37.71
2021-12-21 -36.30
2021-12-20 -36.30
2021-12-17 -43.38
2021-12-16 -39.84
2021-12-15 -39.84
2021-12-14 -37.71
2021-12-13 -37.71
2021-12-10 -37.71
2021-12-09 -33.47
2021-12-08 -32.76
2021-12-07 -27.81
2021-12-06 -29.22
2021-12-03 -26.39
2021-12-02 -26.39
2021-12-01 -24.27
2021-11-30 -26.39
2021-11-29 -23.56
2021-11-26 -23.56
2021-11-25 -25.68
2021-11-24 -25.68
2021-11-23 -24.97
2021-11-22 -25.68
2021-11-19 -25.68
2021-11-18 -27.10
2021-11-17 -26.39
2021-11-16 -27.10
2021-11-15 -29.22
2021-11-12 -27.10
2021-11-11 -29.22
2021-11-10 -28.51
2021-11-09 -27.81
2021-11-08 -27.81
2021-11-05 -27.81
2021-11-04 -28.51
2021-11-03 -27.10
2021-11-02 -24.27
2021-11-01 -25.09
2021-10-29 -25.09
2021-10-28 -26.49
2021-10-27 -25.09
2021-10-26 -25.79
2021-10-25 -27.19
2021-10-22 -27.19
2021-10-21 -27.89
2021-10-20 -29.29
2021-10-19 -29.29
2021-10-18 -26.49
2021-10-15 -27.89
2021-10-12 -24.39
2021-10-11 -27.19
2021-10-08 -24.39
2021-10-07 -8.29
2021-10-06 -13.19
2021-10-05 -22.99
2021-10-04 -13.19
2021-09-30 -13.89
2021-09-29 -6.19
2021-09-28 -6.19
2021-09-27 -9.69
2021-09-24 -8.99
2021-09-23 -6.19
2021-09-21 -12.49
2021-09-20 -12.49
2021-09-17 -8.99
2021-09-16 -4.09
2021-09-15 -4.09
2021-09-14 -6.19
2021-09-13 -5.49
2021-09-10 -5.49
2021-09-09 -4.79
2021-09-08 -6.19
2021-09-07 -4.79
2021-09-06 -4.79
2021-09-03 -0.59
2021-09-02 -0.59
2021-09-01 -0.59
2021-08-31 -1.29
2021-08-30 -1.29
2021-08-27 0.81
2021-08-26 -0.59
2021-08-25 1.51
2021-08-24 1.51
2021-08-23 1.51
2021-08-20 4.31
2021-08-19 6.41
2021-08-18 7.11
2021-08-17 7.11
2021-08-16 11.31
2021-08-13 12.01
2021-08-12 12.01
2021-08-11 14.81
2021-08-10 14.81
2021-08-09 12.71
2021-08-06 16.21
2021-08-05 16.21
2021-08-04 19.71
2021-08-03 9.21
2021-08-02 16.91
2021-07-30 20.41
2021-07-29 0.81
2021-07-28 4.31
2021-07-27 -1.29
2021-07-26 8.51
2021-07-23 4.31
2021-07-22 3.61
2021-07-21 9.91
2021-07-20 10.61
2021-07-19 2.91
2021-07-16 9.91
2021-07-15 9.91
2021-07-14 9.91
2021-07-13 9.91
2021-07-12 3.61
2021-07-09 1.51
2021-07-08 2.91
2021-07-07 9.91
2021-07-06 2.91
2021-07-05 2.91
2021-07-02 2.91
2021-06-30 2.91
2021-06-29 4.31
2021-06-28 5.01
2021-06-25 10.61
2021-06-24 14.11
2021-06-23 14.11
2021-06-22 19.01
2021-06-21 19.01
2021-06-18 19.01
2021-06-17 19.01
2021-06-16 15.51
2021-06-15 15.51
2021-06-11 16.21
2021-06-10 16.91
2021-06-09 17.61
2021-06-08 16.21
2021-06-07 26.01
2021-06-04 25.31
2021-06-03 14.81
2021-06-02 14.81
2021-06-01 18.31
2021-05-31 16.21
2021-05-28 22.51
2021-05-27 27.41
2021-05-26 27.41
2021-05-25 27.41
2021-05-24 29.51
2021-05-21 31.33
2021-05-20 26.67
2021-05-18 24.00
2021-05-17 25.33
2021-05-14 25.33
2021-05-13 28.00
2021-05-12 31.33
2021-05-11 23.33
2021-05-10 24.67
2021-05-07 28.00
2021-05-06 38.00
2021-05-05 39.33
2021-05-04 33.33
2021-05-03 33.33
2021-04-30 38.67
2021-04-29 38.67
2021-04-28 38.67
2021-04-27 38.67
2021-04-26 35.33
2021-04-23 41.33
2021-04-22 42.67
2021-04-21 39.33
2021-04-20 39.33
2021-04-19 40.67
2021-04-16 39.33
2021-04-15 49.33
2021-04-14 46.67
2021-04-13 46.67
2021-04-12 47.33
2021-04-09 54.67
2021-04-08 55.33
2021-04-07 58.67
2021-04-01 58.67
2021-03-31 53.33
2021-03-30 53.33
2021-03-29 53.33
2021-03-26 58.67
2021-03-25 58.67
2021-03-24 53.33
2021-03-23 53.33
2021-03-22 60.00
2021-03-19 52.00
2021-03-18 53.33
2021-03-17 54.67
2021-03-16 54.67
2021-03-15 46.67
2021-03-12 46.67
2021-03-11 44.67
2021-03-10 53.33
2021-03-09 46.67
2021-03-08 60.00
2021-03-05 60.67
2021-03-04 63.33
2021-03-03 66.00
2021-03-02 58.67
2021-03-01 65.33
2021-02-26 54.00
2021-02-25 49.33
2021-02-24 34.67
2021-02-23 46.67
2021-02-22 53.33
2021-02-19 73.33
2021-02-18 80.00
2021-02-17 96.67
2021-02-16 62.00
2021-02-11 12.67
2021-02-10 13.33
2021-02-09 12.00
2021-02-08 12.00
2021-02-05 12.00
2021-02-04 11.33
2021-02-03 12.67
2021-02-02 11.33
2021-02-01 11.33
2021-01-29 12.00
2021-01-28 12.67
2021-01-27 14.00
2021-01-26 32.67
2021-01-25 36.67
2021-01-22 53.33
2021-01-21 62.00
2021-01-20 62.00
2021-01-19 62.00
2021-01-18 62.00
2021-01-15 80.00
2021-01-14 86.67
2021-01-13 83.33
2021-01-12 90.00
2021-01-11 93.33
2021-01-08 143.33
2021-01-07 140.00
2021-01-06 163.33
2021-01-05 140.00
2021-01-04 140.00
2020-12-31 153.33
2020-12-30 153.33
2020-12-29 156.67
2020-12-28 153.33
2020-12-24 170.00
2020-12-23 163.33
2020-12-22 103.33
2020-12-21 100.00
2020-12-18 110.00
2020-12-17 100.00
2020-12-16 93.33
2020-12-15 100.00
2020-12-14 93.33
2020-12-11 93.33
2020-12-10 93.33
2020-12-09 93.33
2020-12-08 100.00
2020-12-07 103.33
2020-12-04 100.00
2020-12-03 106.67
2020-12-02 106.67
2020-12-01 100.00
2020-11-30 106.67
2020-11-27 70.00
2020-11-26 62.67
2020-11-25 46.00
2020-11-24 46.00
2020-11-23 46.00
2020-11-20 63.33
2020-11-19 73.33
2020-11-18 73.33
2020-11-17 70.00
2020-11-16 80.00
2020-11-13 86.67
2020-11-12 80.00
2020-11-11 76.67
2020-11-10 80.00
2020-11-09 80.00
2020-11-06 66.67
2020-11-05 66.67
2020-11-04 66.67
2020-11-03 54.00
2020-11-02 38.67
2020-10-30 36.00
2020-10-29 38.67
2020-10-28 22.00
2020-10-27 23.33
2020-10-23 -6.67
2020-10-22 -7.33
2020-10-21 -8.00
2020-10-20 -5.33
2020-10-19 -14.67
2020-10-16 -18.00
2020-10-15 -20.00
2020-10-14 -20.00
2020-10-12 -26.67
2020-10-09 -24.00
2020-10-08 -28.67
2020-10-07 -27.33
2020-10-06 -33.33
2020-10-05 -32.67
2020-09-30 -28.00
2020-09-29 -32.67
2020-09-28 -32.67
2020-09-25 -35.33
2020-09-24 -33.33
2020-09-23 -33.33
2020-09-22 -33.33
2020-09-21 -33.33
2020-09-18 -32.00
2020-09-17 -27.33
2020-09-16 -27.33
2020-09-15 -27.33
2020-09-14 -23.33
2020-09-11 -27.33
2020-09-10 -25.33
2020-09-09 -28.67
2020-09-08 -28.67
2020-09-07 -28.67
2020-09-04 -28.67
2020-09-03 -28.67
2020-09-02 -28.67
2020-09-01 -23.33
2020-08-31 -34.00
2020-08-28 -36.00
2020-08-27 -34.00
2020-08-26 -34.67
2020-08-25 -34.67
2020-08-24 -34.67
2020-08-21 -38.00
2020-08-20 -38.00
2020-08-19 -34.67
2020-08-18 -36.00
2020-08-17 -37.33
2020-08-14 -34.00
2020-08-13 -34.00
2020-08-12 -36.67
2020-08-11 -36.67
2020-08-10 -36.67
2020-08-07 -36.67
2020-08-06 -36.67
2020-08-05 -36.00
2020-08-04 -36.67
2020-08-03 -36.67
2020-07-31 -31.33
2020-07-30 -30.00
2020-07-29 -36.00
2020-07-28 -34.67
2020-07-27 -34.67
2020-07-24 -34.67
2020-07-23 -29.33
2020-07-22 -28.67
2020-07-21 -28.00
2020-07-20 -27.33
2020-07-17 -29.33
2020-07-16 -32.00
2020-07-15 -32.67
2020-07-14 -26.67
2020-07-13 -30.00
2020-07-10 -31.33
2020-07-09 -24.00
2020-07-08 -24.00
2020-07-07 -30.00
2020-07-06 -30.00
2020-07-03 -29.33
2020-07-02 -34.00
2020-06-30 -31.33
2020-06-29 -32.00
2020-06-26 -33.33
2020-06-24 -33.33
2020-06-23 -33.33
2020-06-22 -33.33
2020-06-19 -33.33
2020-06-18 -33.33
2020-06-17 -34.00
2020-06-16 -34.67
2020-06-15 -34.67
2020-06-12 -34.00
2020-06-11 -36.67
2020-06-10 -39.33
2020-06-09 -37.33
2020-06-08 -36.67
2020-06-05 -40.67
2020-06-04 -40.67
2020-06-03 -42.67
2020-06-02 -45.33
2020-06-01 -41.33
2020-05-29 -42.00
2020-05-28 -46.00
2020-05-27 -43.33
2020-05-26 -45.33
2020-05-25 -38.00
2020-05-22 -37.33
2020-05-21 -39.33
2020-05-20 -36.67
2020-05-19 -39.33
2020-05-18 -38.67
2020-05-15 -38.67
2020-05-14 -36.67
2020-05-13 -40.00
2020-05-12 -38.67
2020-05-11 -38.67
2020-05-08 -36.00
2020-05-07 -41.33
2020-05-06 -40.67
2020-05-05 -39.33
2020-05-04 -40.00
2020-04-29 -40.00
2020-04-28 -42.67
2020-04-27 -43.33
2020-04-24 -43.33
2020-04-23 -38.67
2020-04-22 -40.00
2020-04-21 -40.00
2020-04-20 -40.00
2020-04-17 -40.00
2020-04-16 -42.67
2020-04-15 -42.67
2020-04-14 -42.00
2020-04-09 -42.67
2020-04-08 -42.00
2020-04-07 -41.33
2020-04-06 -44.00
2020-04-03 -44.00
2020-04-02 -44.00
2020-04-01 -38.67
2020-03-31 -36.67
2020-03-30 -39.33
2020-03-27 -38.67
2020-03-26 -42.00
2020-03-25 -42.00
2020-03-24 -44.67
2020-03-23 -46.67
2020-03-20 -42.67
2020-03-19 -49.33
2020-03-18 -46.67
2020-03-17 -43.33
2020-03-16 -48.00
2020-03-13 -46.67
2020-03-12 -41.33
2020-03-11 -34.00
2020-03-10 -33.33
2020-03-09 -14.67
2020-03-06 -8.67
2020-03-05 -20.00
2020-03-04 -20.00
2020-03-03 -21.33
2020-03-02 -24.00
2020-02-28 -14.67
2020-02-27 -14.67
2020-02-26 -20.00
2020-02-25 -16.67
2020-02-24 -20.00
2020-02-21 -17.33
2020-02-20 -18.00
2020-02-19 -14.00
2020-02-18 -13.33
2020-02-17 -15.33
2020-02-14 -12.00
2020-02-13 -15.33
2020-02-12 -11.33
2020-02-11 -14.00
2020-02-10 -11.33
2020-02-07 -11.33
2020-02-06 -11.33
2020-02-05 -12.00
2020-02-04 -5.33
2020-02-03 3.33
2020-01-31 8.00
2020-01-30 -6.67
2020-01-29 6.00
2020-01-24 6.00
2020-01-23 7.33
2020-01-22 -8.67
2020-01-21 -8.00
2020-01-20 -6.67
2020-01-17 -11.33
2020-01-16 -11.33
2020-01-15 -11.33
2020-01-14 -11.33
2020-01-13 -6.67
2020-01-10 -6.67
2020-01-09 -8.00
2020-01-08 -8.00
2020-01-07 -12.00
2020-01-06 -7.33
2020-01-03 -7.33
2020-01-02 -1.33
2019-12-31 -5.33
2019-12-30 -3.33
2019-12-27 -5.33
2019-12-24 2.67
2019-12-23 -3.33
2019-12-20 0.00
2019-12-19 3.33
2019-12-18 3.33
2019-12-17 1.33
2019-12-16 0.67
2019-12-13 6.00
2019-12-12 7.33
2019-12-11 7.33
2019-12-10 16.67
2019-12-09 16.00
2019-12-06 19.33
2019-12-05 4.00
2019-12-04 -8.00
2019-12-03 -13.33
2019-12-02 -18.67
2019-11-29 -19.33
2019-11-28 -15.33
2019-11-27 -14.00
2019-11-26 -13.33
2019-11-25 -9.33
2019-11-22 -12.00
2019-11-21 -14.67
2019-11-20 -17.33
2019-11-19 -14.67
2019-11-18 -18.67
2019-11-15 -20.00
2019-11-14 -32.00
2019-11-13 -32.00
2019-11-12 -29.33
2019-11-11 -28.67
2019-11-08 -23.33
2019-11-07 -41.33
2019-11-06 -40.67
2019-11-05 -40.67
2019-11-04 -37.33
2019-11-01 -37.33
2019-10-31 -38.00
2019-10-30 -38.00
2019-10-29 -38.00
2019-10-28 -38.00
2019-10-25 -36.67
2019-10-24 -36.67
2019-10-23 -35.33
2019-10-22 -38.67
2019-10-21 -38.67
2019-10-18 -43.33
2019-10-17 -40.00
2019-10-16 -39.33
2019-10-15 -39.33
2019-10-14 -39.33
2019-10-11 -38.67
2019-10-10 -38.67
2019-10-09 -40.00
2019-10-08 -38.00
2019-10-04 -36.67
2019-10-03 -39.33
2019-10-02 -36.00
2019-09-30 -34.67
2019-09-27 -39.33
2019-09-26 -34.67
2019-09-25 -34.67
2019-09-24 -36.00
2019-09-23 -35.33
2019-09-20 -35.33
2019-09-19 -30.67
2019-09-18 -30.67
2019-09-17 -30.00
2019-09-16 -30.00
2019-09-13 -30.00
2019-09-12 -36.00
2019-09-11 -37.33
2019-09-10 -37.33
2019-09-09 -36.67
2019-09-06 -33.33
2019-09-05 -33.33
2019-09-04 -33.33
2019-09-03 -33.33
2019-09-02 -33.33
2019-08-30 -24.00
2019-08-29 -26.67
2019-08-28 -14.67
2019-08-27 -20.67
2019-08-26 -10.00
2019-08-23 -3.33
2019-08-22 3.33
2019-08-21 -2.00
2019-08-20 16.00
2019-08-19 13.33
2019-08-16 13.33
2019-08-15 13.33
2019-08-14 18.67
2019-08-13 20.67
2019-08-12 20.67
2019-08-09 22.00
2019-08-08 27.33
2019-08-07 26.67
2019-08-06 26.67
2019-08-05 28.67
2019-08-02 30.00
2019-08-01 30.00
2019-07-31 30.00
2019-07-30 35.33
2019-07-29 38.67
2019-07-26 31.33
2019-07-25 31.33
2019-07-24 31.33
2019-07-23 31.33
2019-07-22 30.67
2019-07-19 40.67
2019-07-18 40.00
2019-07-17 40.00
2019-07-16 41.33
2019-07-15 44.67
2019-07-12 48.00
2019-07-11 48.00
2019-07-10 49.33
2019-07-09 39.33
2019-07-08 44.00
2019-07-05 46.00
2019-07-04 44.67
2019-07-03 43.33
2019-07-02 43.33
2019-06-28 42.67
2019-06-27 42.00
2019-06-26 39.33
2019-06-25 46.67
2019-06-24 50.00
2019-06-21 47.33
2019-06-20 54.67
2019-06-19 52.00
2019-06-18 40.67
2019-06-17 46.67
2019-06-14 46.67
2019-06-13 50.00
2019-06-12 53.33
2019-06-11 50.67
2019-06-10 53.33
2019-06-06 52.00
2019-06-05 53.33
2019-06-04 53.33
2019-06-03 56.00
2019-05-31 54.00
2019-05-30 53.33
2019-05-29 46.67
2019-05-28 46.67
2019-05-27 46.67
2019-05-24 46.67
2019-05-23 46.67
2019-05-22 50.00
2019-05-21 53.33
2019-05-20 53.33
2019-05-17 53.33
2019-05-16 58.00
2019-05-15 43.33
2019-05-14 46.00
2019-05-10 52.67
2019-05-09 53.33
2019-05-08 53.33
2019-05-07 57.33
2019-05-06 66.00
2019-05-03 70.00
2019-05-02 70.00
2019-04-30 70.00
2019-04-29 73.33
2019-04-26 80.00
2019-04-25 80.00
2019-04-24 80.00
2019-04-23 76.67
2019-04-18 73.33
2019-04-17 70.00
2019-04-16 70.00
2019-04-15 70.00
2019-04-12 70.00
2019-04-11 76.67
2019-04-10 73.33
2019-04-09 76.67
2019-04-08 73.33
2019-04-04 70.00
2019-04-03 70.00
2019-04-02 76.67
2019-04-01 70.00
2019-03-29 70.00
2019-03-28 66.67
2019-03-27 70.00
2019-03-26 70.00
2019-03-25 70.00
2019-03-22 70.00
2019-03-21 73.33
2019-03-20 73.33
2019-03-19 73.33
2019-03-18 73.33
2019-03-15 73.33
2019-03-14 80.00
2019-03-13 80.00
2019-03-12 83.33
2019-03-11 83.33
2019-03-08 76.67
2019-03-07 80.00
2019-03-06 80.00
2019-03-05 83.33
2019-03-04 80.00
2019-03-01 80.00
2019-02-28 83.33
2019-02-27 76.67
2019-02-26 76.67
2019-02-25 70.00
2019-02-22 100.00
2019-02-21 96.67
2019-02-20 100.00
2019-02-19 103.33
2019-02-18 100.00
2019-02-15 86.67
2019-02-14 80.00
2019-02-13 86.67
2019-02-12 90.00
2019-02-11 90.00
2019-02-08 106.67
2019-02-04 106.67
2019-02-01 113.33
2019-01-31 126.67
2019-01-30 126.67
2019-01-29 126.67
2019-01-28 130.00
2019-01-25 126.67
2019-01-24 120.00
2019-01-23 120.00
2019-01-22 126.67
2019-01-21 126.67
2019-01-18 123.33
2019-01-17 123.33
2019-01-16 123.33
2019-01-15 123.33
2019-01-14 120.00
2019-01-11 130.00
2019-01-10 133.33
2019-01-09 133.33
2019-01-08 126.67
2019-01-07 116.67
2019-01-04 116.67
2019-01-03 120.00
2019-01-02 126.67
2018-12-31 133.33
2018-12-28 133.33
2018-12-27 133.33
2018-12-24 123.33
2018-12-21 123.33
2018-12-20 133.33
2018-12-19 120.00
2018-12-18 133.33
2018-12-17 106.67
2018-12-14 100.00
2018-12-13 100.00
2018-12-12 93.33
2018-12-11 93.33
2018-12-10 93.33
2018-12-07 96.67
2018-12-06 90.00
2018-12-05 96.67
2018-12-04 96.67
2018-12-03 96.67
2018-11-30 100.00
2018-11-29 100.00
2018-11-28 100.00
2018-11-27 100.00
2018-11-26 100.00
2018-11-23 100.00
2018-11-22 100.00
2018-11-21 100.00
2018-11-20 103.33
2018-11-19 96.67
2018-11-16 96.67
2018-11-15 96.67
2018-11-14 96.67
2018-11-13 93.33
2018-11-12 96.67
2018-11-09 100.00
2018-11-08 100.00
2018-11-07 100.00
2018-11-06 96.67
2018-11-05 96.67
2018-11-02 96.67
2018-11-01 96.67
2018-10-31 100.00
2018-10-30 96.67
2018-10-29 96.67
2018-10-26 96.67
2018-10-25 100.00
2018-10-24 106.67
2018-10-23 106.67
2018-10-22 100.00
2018-10-19 96.67
2018-10-18 100.00
2018-10-16 100.00
2018-10-15 100.00
2018-10-12 100.00
2018-10-11 100.00
2018-10-10 110.00
2018-10-09 113.33
2018-10-08 113.33
2018-10-05 113.33
2018-10-04 113.33
2018-10-03 113.33
2018-10-02 113.33
2018-09-28 116.67
2018-09-27 116.67
2018-09-26 116.67
2018-09-24 113.33
2018-09-21 113.33
2018-09-20 113.33
2018-09-19 110.00
2018-09-18 110.00
2018-09-17 106.67
2018-09-14 106.67
2018-09-13 103.33
2018-09-12 103.33
2018-09-11 106.67
2018-09-10 116.67
2018-09-07 113.33
2018-09-06 113.33
2018-09-05 116.67
2018-09-04 120.00
2018-09-03 106.67
2018-08-31 103.33
2018-08-30 123.33
2018-08-29 120.00
2018-08-28 116.67
2018-08-27 110.00
2018-08-24 103.33
2018-08-23 106.67
2018-08-22 106.67
2018-08-21 110.00
2018-08-20 106.67
2018-08-17 106.67
2018-08-16 100.00
2018-08-15 100.00
2018-08-14 100.00
2018-08-13 100.00
2018-08-10 100.00
2018-08-09 100.00
2018-08-08 100.00
2018-08-07 100.00
2018-08-06 93.33
2018-08-03 100.00
2018-08-02 100.00
2018-08-01 100.00
2018-07-31 100.00
2018-07-30 100.00
2018-07-27 100.00
2018-07-26 100.00
2018-07-25 100.00
2018-07-24 100.00
2018-07-23 100.00
2018-07-20 100.00
2018-07-19 100.00
2018-07-18 100.00
2018-07-17 100.00
2018-07-16 100.00
2018-07-13 106.67
2018-07-12 100.00
2018-07-11 100.00
2018-07-10 100.00
2018-07-09 100.00
2018-07-06 100.00
2018-07-05 100.00
2018-07-04 100.00
2018-07-03 100.00
2018-06-29 100.00
2018-06-28 100.00
2018-06-27 100.00
2018-06-26 100.00
2018-06-25 100.00
2018-06-22 100.00
2018-06-21 103.33
2018-06-20 106.67
2018-06-19 120.00
2018-06-15 100.00
2018-06-14 100.00
2018-06-13 100.00
2018-06-12 100.00
2018-06-11 100.00
2018-06-08 100.00
2018-06-07 100.00
2018-06-06 100.00
2018-06-05 100.00
2018-06-04 100.00
2018-06-01 100.00
2018-05-31 100.00
2018-05-30 100.00
2018-05-29 100.00
2018-05-28 100.00
2018-05-25 103.33
2018-05-24 100.00
2018-05-23 100.00
2018-05-21 100.00
2018-05-18 103.33
2018-05-17 106.67
2018-05-16 110.00
2018-05-15 113.33
2018-05-14 103.33
2018-05-11 100.00
2018-05-10 100.00
2018-05-09 103.33
2018-05-08 106.67
2018-05-07 106.67
2018-05-04 110.00
2018-05-03 110.00
2018-05-02 106.67
2018-04-30 110.00
2018-04-27 90.00
2018-04-26 106.67
2018-04-25 103.33
2018-04-24 106.67
2018-04-23 113.33
2018-04-20 106.67
2018-04-19 113.33
2018-04-18 110.00
2018-04-17 113.33
2018-04-16 123.33
2018-04-13 113.33
2018-04-12 113.33
2018-04-11 116.67
2018-04-10 116.67
2018-04-09 120.00
2018-04-06 123.33
2018-04-04 136.67
2018-04-03 150.00
2018-03-29 143.33
2018-03-28 153.33
2018-03-27 156.67
2018-03-26 166.67
2018-03-23 140.00
2018-03-22 153.33
2018-03-21 150.00
2018-03-20 150.00
2018-03-19 160.00
2018-03-16 160.00
2018-03-15 166.67
2018-03-14 166.67
2018-03-13 166.67
2018-03-12 170.00
2018-03-09 176.67
2018-03-08 170.00
2018-03-07 190.00
2018-03-06 116.67
2018-03-05 126.67
2018-03-02 123.33
2018-03-01 123.33
2018-02-28 113.33
2018-02-27 120.00
2018-02-26 120.00
2018-02-23 126.67
2018-02-22 126.67
2018-02-21 123.33
2018-02-20 120.00
2018-02-15 126.67
2018-02-14 123.33
2018-02-13 116.67
2018-02-12 113.33
2018-02-09 116.67
2018-02-08 126.67
2018-02-07 113.33
2018-02-06 113.33
2018-02-05 126.67
2018-02-02 130.00
2018-02-01 133.33
2018-01-31 133.33
2018-01-30 126.67
2018-01-29 133.33
2018-01-26 130.00
2018-01-25 143.33
2018-01-24 133.33
2018-01-23 133.33
2018-01-22 133.33
2018-01-19 136.67
2018-01-18 143.33
2018-01-17 136.67
2018-01-16 140.00
2018-01-15 140.00
2018-01-12 146.67
2018-01-11 133.33
2018-01-10 126.67
2018-01-09 130.00
2018-01-08 140.00
2018-01-05 146.67
2018-01-04 146.67
2018-01-03 146.67
2018-01-02 140.00
2017-12-29 140.00
2017-12-28 136.67
2017-12-27 146.67
2017-12-22 136.67
2017-12-21 136.67
2017-12-20 136.67
2017-12-19 136.67
2017-12-18 136.67
2017-12-15 146.67
2017-12-14 153.33
2017-12-13 153.33
2017-12-12 156.67
2017-12-11 160.00
2017-12-08 166.67
2017-12-07 166.67
2017-12-06 180.00
2017-12-05 150.00
2017-12-04 160.00
2017-12-01 160.00
2017-11-30 160.00
2017-11-29 166.67
2017-11-28 173.33
2017-11-27 173.33
2017-11-24 180.00
2017-11-23 180.00
2017-11-22 180.00
2017-11-21 190.00
2017-11-20 200.00
2017-11-17 173.33
2017-11-16 180.00
2017-11-15 166.67
2017-11-14 173.33
2017-11-13 180.00
2017-11-10 180.00
2017-11-09 186.67
2017-11-08 186.67
2017-11-07 190.00
2017-11-06 206.67
2017-11-03 206.67
2017-11-02 206.67
2017-11-01 200.00
2017-10-31 200.00
2017-10-30 206.67
2017-10-27 206.67
2017-10-26 206.67
2017-10-25 203.33
2017-10-24 203.33
2017-10-23 210.00
2017-10-20 213.33
2017-10-19 213.33
2017-10-18 226.67
2017-10-17 220.00
2017-10-16 220.00
2017-10-13 226.67
2017-10-12 226.67
2017-10-11 223.33
2017-10-10 230.00
2017-10-09 226.67
2017-10-06 226.67
2017-10-04 213.33
2017-10-03 213.33
2017-09-29 210.00
2017-09-28 213.33
2017-09-27 216.67
2017-09-26 220.00
2017-09-25 213.33
2017-09-22 230.00
2017-09-21 233.33
2017-09-20 233.33
2017-09-19 240.00
2017-09-18 216.67
2017-09-15 223.33
2017-09-14 223.33
2017-09-13 223.33
2017-09-12 223.33
2017-09-11 226.67
2017-09-08 226.67
2017-09-07 226.67
2017-09-06 226.67
2017-09-05 216.67
2017-09-04 220.00
2017-09-01 223.33
2017-08-31 220.00
2017-08-30 213.33
2017-08-29 213.33
2017-08-28 216.67
2017-08-25 223.33
2017-08-24 220.00
2017-08-22 216.67
2017-08-21 220.00
2017-08-18 213.33
2017-08-17 220.00
2017-08-16 220.00
2017-08-15 220.00
2017-08-14 220.00
2017-08-11 226.67
2017-08-10 230.00
2017-08-09 230.00
2017-08-08 230.00
2017-08-07 240.00
2017-08-04 253.33
2017-08-03 253.33
2017-08-02 253.33
2017-08-01 230.00
2017-07-31 233.33
2017-07-28 240.00
2017-07-27 246.67
2017-07-26 240.00
2017-07-25 246.67
2017-07-24 246.67
2017-07-21 246.67
2017-07-20 260.00
2017-07-19 253.33
2017-07-18 253.33
2017-07-17 246.67
2017-07-14 253.33
2017-07-13 260.00
2017-07-12 260.00
2017-07-11 260.00
2017-07-10 266.67
2017-07-07 260.00
2017-07-06 286.67
2017-07-05 286.67
2017-07-04 286.67
2017-07-03 286.67
2017-06-30 280.00
2017-06-29 280.00
2017-06-28 273.33
2017-06-27 280.00
2017-06-26 286.67
2017-06-23 286.67
2017-06-22 293.33
2017-06-21 293.33
2017-06-20 293.33
2017-06-19 300.00
2017-06-16 293.33
2017-06-15 293.33
2017-06-14 293.33
2017-06-13 286.67
2017-06-12 300.00
2017-06-09 306.67
2017-06-08 306.67
2017-06-07 306.67
2017-06-06 320.00
2017-06-05 313.33
2017-06-02 313.33
2017-06-01 306.67
2017-05-31 306.67
2017-05-29 320.00
2017-05-26 346.67
2017-05-25 360.00
2017-05-24 373.33
2017-05-23 346.67
2017-05-22 333.33
2017-05-19 320.00
2017-05-18 326.67
2017-05-17 313.33
2017-05-16 320.00
2017-05-15 320.00
2017-05-12 313.33
2017-05-11 313.33
2017-05-10 313.33
2017-05-09 320.00
2017-05-08 326.67
2017-05-05 333.33
2017-05-04 340.00
2017-05-02 326.67
2017-04-28 320.00
2017-04-27 320.00
2017-04-26 313.33
2017-04-25 320.00
2017-04-24 306.67
2017-04-21 333.33
2017-04-20 300.00
2017-04-19 300.00
2017-04-18 313.33
2017-04-13 313.33
2017-04-12 313.33
2017-04-11 326.67
2017-04-10 306.67
2017-04-07 300.00
2017-04-06 293.33
2017-04-05 266.67
2017-04-03 273.33
2017-03-31 273.33
2017-03-30 293.33
2017-03-29 280.00
2017-03-28 286.67
2017-03-27 280.00
2017-03-24 286.67
2017-03-23 293.33
2017-03-22 293.33
2017-03-21 300.00
2017-03-20 306.67
2017-03-17 300.00
2017-03-16 306.67
2017-03-15 300.00
2017-03-14 313.33
2017-03-13 320.00
2017-03-10 326.67
2017-03-09 320.00
2017-03-08 326.67
2017-03-07 333.33
2017-03-06 326.67
2017-03-03 300.00
2017-03-02 313.33
2017-03-01 326.67
2017-02-28 313.33
2017-02-27 313.33
2017-02-24 280.00
2017-02-23 286.67
2017-02-22 286.67
2017-02-21 293.33
2017-02-20 286.67
2017-02-17 313.33
2017-02-16 333.33
2017-02-15 320.00
2017-02-14 340.00
2017-02-13 326.67
2017-02-10 313.33
2017-02-09 320.00
2017-02-08 320.00
2017-02-07 346.67
2017-02-06 360.00
2017-02-03 340.00
2017-02-02 353.33
2017-02-01 333.33
2017-01-27 340.00
2017-01-26 340.00
2017-01-25 353.33
2017-01-24 346.67
2017-01-23 313.33
2017-01-20 313.33
2017-01-19 326.67
2017-01-18 326.67
2017-01-17 340.00
2017-01-16 326.67
2017-01-13 353.33
2017-01-12 360.00
2017-01-11 360.00
2017-01-10 360.00
2017-01-09 366.67
2017-01-06 393.33
2017-01-05 393.33
2017-01-04 380.00
2017-01-03 380.00
2016-12-30 373.33
2016-12-29 373.33
2016-12-28 393.33
2016-12-23 386.67
2016-12-22 340.00
2016-12-21 326.67
2016-12-20 313.33
2016-12-19 293.33
2016-12-16 293.33
2016-12-15 313.33
2016-12-14 326.67
2016-12-13 293.33
2016-12-12 260.00
2016-12-09 280.00
2016-12-08 203.33
2016-12-07 213.33
2016-12-06 220.00
2016-12-05 203.33
2016-12-02 206.67
2016-12-01 203.33
2016-11-30 213.33
2016-11-29 213.33
2016-11-28 213.33
2016-11-25 213.33
2016-11-24 213.33
2016-11-23 213.33
2016-11-22 216.67
2016-11-21 226.67
2016-11-18 220.00
2016-11-17 210.00
2016-11-16 220.00
2016-11-15 206.67
2016-11-14 203.33
2016-11-11 203.33
2016-11-10 206.67
2016-11-09 203.33
2016-11-08 216.67
2016-11-07 206.67
2016-11-04 210.00
2016-11-03 203.33
2016-11-02 210.00
2016-11-01 210.00
2016-10-31 210.00
2016-10-28 210.00
2016-10-27 210.00
2016-10-26 220.00
2016-10-25 213.33
2016-10-24 220.00
2016-10-20 223.33
2016-10-19 220.00
2016-10-18 226.67
2016-10-17 200.00
2016-10-14 213.33
2016-10-13 213.33
2016-10-12 210.00
2016-10-11 210.00
2016-10-07 220.00
2016-10-06 216.67
2016-10-05 210.00
2016-10-04 210.00
2016-10-03 213.33
2016-09-30 213.33
2016-09-29 216.67
2016-09-28 220.00
2016-09-27 220.00
2016-09-26 213.33
2016-09-23 226.67
2016-09-22 233.33
2016-09-21 230.00
2016-09-20 230.00
2016-09-19 240.00
2016-09-15 233.33
2016-09-14 220.00
2016-09-13 220.00
2016-09-12 213.33
2016-09-09 223.33
2016-09-08 223.33
2016-09-07 226.67
2016-09-06 233.33
2016-09-05 233.33
2016-09-02 233.33
2016-09-01 233.33
2016-08-31 220.00
2016-08-30 210.00
2016-08-29 216.67
2016-08-26 216.67
2016-08-25 213.33
2016-08-24 223.33
2016-08-23 213.33
2016-08-22 213.33
2016-08-19 216.67
2016-08-18 213.33
2016-08-17 220.00
2016-08-16 220.00
2016-08-15 220.00
2016-08-12 226.67
2016-08-11 220.00
2016-08-10 230.00
2016-08-09 233.33
2016-08-08 233.33
2016-08-05 240.00
2016-08-04 240.00
2016-08-03 233.33
2016-08-01 230.00
2016-07-29 230.00
2016-07-28 233.33
2016-07-27 233.33
2016-07-26 233.33
2016-07-25 233.33
2016-07-22 233.33
2016-07-21 240.00
2016-07-20 246.67
2016-07-19 246.67
2016-07-18 240.00
2016-07-15 240.00
2016-07-14 246.67
2016-07-13 246.67
2016-07-12 246.67
2016-07-11 233.33
2016-07-08 233.33
2016-07-07 240.00
2016-07-06 233.33
2016-07-05 233.33
2016-07-04 240.00
2016-06-30 246.67
2016-06-29 246.67
2016-06-28 246.67
2016-06-27 246.67
2016-06-24 253.33
2016-06-23 280.00
2016-06-22 286.67
2016-06-21 286.67
2016-06-20 280.00
2016-06-17 293.33
2016-06-16 260.00
2016-06-15 233.33
2016-06-14 233.33
2016-06-13 230.00
2016-06-10 233.33
2016-06-08 233.33
2016-06-07 233.33
2016-06-06 233.33
2016-06-03 240.00
2016-06-02 233.33
2016-06-01 240.00
2016-05-31 240.00
2016-05-30 240.00
2016-05-27 246.67
2016-05-26 233.33
2016-05-25 240.00
2016-05-24 240.00
2016-05-23 233.33
2016-05-20 240.00
2016-05-19 246.67
2016-05-18 233.33
2016-05-17 240.00
2016-05-16 240.00
2016-05-13 240.00
2016-05-12 240.00
2016-05-11 246.67
2016-05-10 240.00
2016-05-09 253.33
2016-05-06 266.67
2016-05-05 273.33
2016-05-04 273.33
2016-05-03 273.33
2016-04-29 280.00
2016-04-28 260.00
2016-04-27 253.33
2016-04-26 260.00
2016-04-25 266.67
2016-04-22 260.00
2016-04-21 266.67
2016-04-20 253.33
2016-04-19 246.67
2016-04-18 240.00
2016-04-15 246.67
2016-04-14 246.67
2016-04-13 233.33
2016-04-12 240.00
2016-04-11 240.00
2016-04-08 230.00
2016-04-07 233.33
2016-04-06 233.33
2016-04-05 233.33
2016-04-01 230.00
2016-03-31 246.67
2016-03-30 260.00
2016-03-29 246.67
2016-03-24 240.00
2016-03-23 246.67
2016-03-22 253.33
2016-03-21 246.67
2016-03-18 253.33
2016-03-17 253.33
2016-03-16 246.67
2016-03-15 253.33
2016-03-14 246.67
2016-03-11 260.00
2016-03-10 253.33
2016-03-09 260.00
2016-03-08 273.33
2016-03-07 286.67
2016-03-04 273.33
2016-03-03 280.00
2016-03-02 266.67
2016-03-01 266.67
2016-02-29 266.67
2016-02-26 266.67
2016-02-25 253.33
2016-02-24 273.33
2016-02-23 286.67
2016-02-22 300.00
2016-02-19 300.00
2016-02-18 300.00
2016-02-17 273.33
2016-02-16 240.00
2016-02-15 233.33
2016-02-12 246.67
2016-02-11 240.00
2016-02-05 253.33
2016-02-04 230.00
2016-02-03 226.67
2016-02-02 240.00
2016-02-01 240.00
2016-01-29 240.00
2016-01-28 253.33
2016-01-27 230.00
2016-01-26 233.33
2016-01-25 246.67
2016-01-22 246.67
2016-01-21 246.67
2016-01-20 246.67
2016-01-19 273.33
2016-01-18 266.67
2016-01-15 253.33
2016-01-14 266.67
2016-01-13 266.67
2016-01-12 266.67
2016-01-11 273.33
2016-01-08 246.67
2016-01-07 246.67
2016-01-06 273.33
2016-01-05 280.00
2016-01-04 266.67
2015-12-31 306.67
2015-12-30 246.67
2015-12-29 240.00
2015-12-28 253.33
2015-12-24 253.33
2015-12-23 246.67
2015-12-22 253.33
2015-12-21 240.00
2015-12-18 240.00
2015-12-17 246.67
2015-12-16 260.00
2015-12-15 246.67
2015-12-14 260.00
2015-12-11 253.33
2015-12-10 280.00
2015-12-09 280.00
2015-12-08 266.67
2015-12-07 273.33
2015-12-04 286.67
2015-12-03 300.00
2015-12-02 300.00
2015-12-01 300.00
2015-11-30 313.33
2015-11-27 313.33
2015-11-26 326.67
2015-11-25 326.67
2015-11-24 333.33
2015-11-23 326.67
2015-11-20 340.00
2015-11-19 340.00
2015-11-18 340.00
2015-11-17 320.00
2015-11-16 326.67
2015-11-13 326.67
2015-11-12 326.67
2015-11-11 326.67
2015-11-10 353.33
2015-11-09 313.33
2015-11-06 306.67
2015-11-05 320.00
2015-11-04 320.00
2015-11-03 320.00
2015-11-02 306.67
2015-10-30 313.33
2015-10-29 313.33
2015-10-28 306.67
2015-10-27 313.33
2015-10-26 326.67
2015-10-23 320.00
2015-10-22 313.33
2015-10-20 313.33
2015-10-19 313.33
2015-10-16 326.67
2015-10-15 320.00
2015-10-14 326.67
2015-10-13 333.33
2015-10-12 340.00
2015-10-09 346.67
2015-10-08 366.67
2015-10-07 360.00
2015-10-06 366.67
2015-10-05 326.67
2015-10-02 306.67
2015-09-30 293.33
2015-09-29 293.33
2015-09-25 286.67
2015-09-24 286.67
2015-09-23 293.33
2015-09-22 306.67
2015-09-21 320.00
2015-09-18 326.67
2015-09-17 273.33
2015-09-16 273.33
2015-09-15 286.67
2015-09-14 300.00
2015-09-11 313.33
2015-09-10 293.33
2015-09-09 320.00
2015-09-08 306.67
2015-09-07 266.67
2015-09-04 273.33
2015-09-02 273.33
2015-09-01 286.67
2015-08-31 306.67
2015-08-28 333.33
2015-08-27 300.00
2015-08-26 273.33
2015-08-25 260.00
2015-08-24 280.00
2015-08-21 346.67
2015-08-20 366.67
2015-08-19 393.33
2015-08-18 420.00
2015-08-17 420.00
2015-08-14 433.33
2015-08-13 420.00
2015-08-12 453.33
2015-08-11 480.00
2015-08-10 500.00
2015-08-07 513.33
2015-08-06 520.00
2015-08-05 480.00
2015-08-04 480.00
2015-08-03 473.33
2015-07-31 506.67
2015-07-30 513.33
2015-07-29 520.00
2015-07-28 513.33
2015-07-27 480.00
2015-07-24 586.67
2015-07-23 586.67
2015-07-22 593.33
2015-07-21 620.00
2015-07-20 513.33
2015-07-17 533.33
2015-07-16 533.33
2015-07-15 460.00
2015-07-14 500.00
2015-07-13 486.67
2015-07-10 426.67
2015-07-09 400.00
2015-07-08 253.33
2015-07-07 313.33
2015-07-06 373.33
2015-07-03 540.00
2015-07-02 706.67
2015-06-30 760.00
2015-06-29 780.00
2015-06-26 826.67
2015-06-25 800.00
2015-06-24 806.67
2015-06-23 686.67
2015-06-22 706.67
2015-06-19 706.67
2015-06-18 620.00
2015-06-17 533.33
2015-06-16 540.00
2015-06-15 593.33
2015-06-12 613.33
2015-06-11 600.00
2015-06-10 600.00
2015-06-09 613.33
2015-06-08 593.33
2015-06-05 573.33
2015-06-04 606.67
2015-06-03 606.67
2015-06-02 660.00
2015-06-01 666.67
2015-05-29 566.67
2015-05-28 526.67
2015-05-27 533.33
2015-05-26 466.67
2015-05-22 480.00
2015-05-21 433.33
2015-05-20 446.67
2015-05-19 460.00
2015-05-18 460.00
2015-05-15 480.00
2015-05-14 400.00
2015-05-13 300.00
2015-05-12 380.00
2015-05-11 460.00
2015-05-08 466.67
2015-05-07 480.00
2015-05-06 520.00
2015-05-05 533.33
2015-05-04 593.33
2015-04-30 593.33
2015-04-29 580.00
2015-04-28 580.00
2015-04-27 600.00
2015-04-24 533.33
2015-04-23 493.33
2015-04-22 500.00
2015-04-21 506.67
2015-04-20 506.67
2015-04-17 486.67
2015-04-16 506.67
2015-04-15 440.00
2015-04-14 400.00
2015-04-13 426.67
2015-04-10 420.00
2015-04-09 433.33
2015-04-08 446.67
2015-04-02 433.33
2015-04-01 420.00
2015-03-31 446.67
2015-03-30 420.00
2015-03-27 406.67
2015-03-26 366.67
2015-03-25 380.00
2015-03-24 373.33
2015-03-23 386.67
2015-03-20 340.00
2015-03-19 346.67
2015-03-18 353.33
2015-03-17 360.00
2015-03-16 366.67
2015-03-13 386.67
2015-03-12 346.67
2015-03-11 346.67
2015-03-10 353.33
2015-03-09 353.33
2015-03-06 366.67
2015-03-05 373.33
2015-03-04 386.67
2015-03-03 386.67
2015-03-02 400.00
2015-02-27 386.67
2015-02-26 400.00
2015-02-25 406.67
2015-02-24 400.00
2015-02-23 380.00
2015-02-18 406.67
2015-02-17 413.33
2015-02-16 406.67
2015-02-13 420.00
2015-02-12 426.67
2015-02-11 413.33
2015-02-10 420.00
2015-02-09 406.67
2015-02-06 420.00
2015-02-05 393.33
2015-02-04 420.00
2015-02-03 426.67
2015-02-02 420.00
2015-01-30 420.00
2015-01-29 440.00
2015-01-28 500.00
2015-01-27 420.00
2015-01-26 366.67
2015-01-23 380.00
2015-01-22 353.33
2015-01-21 346.67
2015-01-20 340.00
2015-01-19 320.00
2015-01-16 300.00
2015-01-15 340.00
2015-01-14 326.67
2015-01-13 293.33
2015-01-12 286.67
2015-01-09 286.67
2015-01-08 300.00
2015-01-07 300.00
2015-01-06 286.67
2015-01-05 286.67
2015-01-02 286.67
2014-12-31 260.00
2014-12-30 260.00
2014-12-29 253.33
2014-12-24 253.33
2014-12-23 253.33
2014-12-22 253.33
2014-12-19 253.33
2014-12-18 260.00
2014-12-17 286.67
2014-12-16 293.33
2014-12-15 306.67
2014-12-12 313.33
2014-12-11 313.33
2014-12-10 333.33
2014-12-09 360.00
2014-12-08 380.00
2014-12-05 380.00
2014-12-04 373.33
2014-12-03 380.00
2014-12-02 386.67
2014-12-01 393.33
2014-11-28 380.00
2014-11-27 386.67
2014-11-26 386.67
2014-11-25 386.67
2014-11-24 380.00
2014-11-21 380.00
2014-11-20 373.33
2014-11-19 360.00
2014-11-18 353.33
2014-11-17 353.33
2014-11-14 380.00
2014-11-13 400.00
2014-11-12 393.33
2014-11-11 400.00
2014-11-10 413.33
2014-11-07 420.00
2014-11-06 373.33
2014-11-05 373.33
2014-11-04 373.33
2014-11-03 380.00
2014-10-31 366.67
2014-10-30 366.67
2014-10-29 360.00
2014-10-28 366.67
2014-10-27 366.67
2014-10-24 340.00
2014-10-23 386.67
2014-10-22 366.67
2014-10-21 380.00
2014-10-20 413.33
2014-10-17 413.33
2014-10-16 426.67
2014-10-15 426.67
2014-10-14 426.67
2014-10-13 426.67
2014-10-10 460.00
2014-10-09 506.67
2014-10-08 500.00
2014-10-07 500.00
2014-10-06 486.67
2014-10-03 473.33
2014-09-30 500.00
2014-09-29 506.67
2014-09-26 540.00
2014-09-25 473.33
2014-09-24 493.33
2014-09-23 500.00
2014-09-22 500.00
2014-09-19 480.00
2014-09-18 466.67
2014-09-17 526.67
2014-09-16 526.67
2014-09-15 520.00
2014-09-12 540.00
2014-09-11 540.00
2014-09-10 533.33
2014-09-08 560.00
2014-09-05 506.67
2014-09-04 460.00
2014-09-03 446.67
2014-09-02 486.67
2014-09-01 486.67
2014-08-29 486.67
2014-08-28 493.33
2014-08-27 533.33
2014-08-26 526.67
2014-08-25 500.00
2014-08-22 400.00
2014-08-21 353.33
2014-08-20 353.33
2014-08-19 353.33
2014-08-18 340.00
2014-08-15 353.33
2014-08-14 346.67
2014-08-13 346.67
2014-08-12 340.00
2014-08-11 346.67
2014-08-08 360.00
2014-08-07 340.00
2014-08-06 353.33
2014-08-05 346.67
2014-08-04 346.67
2014-08-01 360.00
2014-07-31 340.00
2014-07-30 360.00
2014-07-29 380.00
2014-07-28 400.00
2014-07-25 426.67
2014-07-24 400.00
2014-07-23 340.00
2014-07-22 306.67
2014-07-21 300.00
2014-07-18 313.33
2014-07-17 333.33
2014-07-16 306.67
2014-07-15 306.67
2014-07-14 313.33
2014-07-11 333.33
2014-07-10 253.33
2014-07-09 260.00
2014-07-08 280.00
2014-07-07 280.00
2014-07-04 280.00
2014-07-03 293.33
2014-07-02 240.00
2014-06-30 253.33
2014-06-27 253.33
2014-06-26 266.67
2014-06-25 206.67
2014-06-24 210.00
2014-06-23 216.67
2014-06-20 213.33
2014-06-19 193.33
2014-06-18 183.33
2014-06-17 183.33
2014-06-16 186.67
2014-06-13 186.67
2014-06-12 190.00
2014-06-11 196.67
2014-06-10 180.00
2014-06-09 180.00
2014-06-06 173.33
2014-06-05 163.33
2014-06-04 163.33
2014-06-03 150.00
2014-05-30 180.00
2014-05-29 146.67
2014-05-28 146.67
2014-05-27 146.67
2014-05-26 136.67
2014-05-23 136.67
2014-05-22 133.33
2014-05-21 146.67
2014-05-20 140.00
2014-05-19 136.67
2014-05-16 136.67
2014-05-15 136.67
2014-05-14 136.67
2014-05-13 136.67
2014-05-12 136.67
2014-05-09 133.33
2014-05-08 133.33
2014-05-07 140.00
2014-05-05 140.00
2014-05-02 150.00
2014-04-30 150.00
2014-04-29 160.00
2014-04-28 170.00
2014-04-25 170.00
2014-04-24 170.00
2014-04-23 170.00
2014-04-22 170.00
2014-04-17 170.00
2014-04-16 170.00
2014-04-15 190.00
2014-04-14 166.67
2014-04-11 170.00
2014-04-10 176.67
2014-04-09 180.00
2014-04-08 176.67
2014-04-07 173.33
2014-04-04 180.00
2014-04-03 176.67
2014-04-02 180.00
2014-04-01 186.67
2014-03-31 186.67
2014-03-28 193.33
2014-03-27 193.33
2014-03-26 213.33
2014-03-25 213.33
2014-03-24 213.33
2014-03-21 213.33
2014-03-20 200.00
2014-03-19 196.67
2014-03-18 196.67
2014-03-17 203.33
2014-03-14 196.67
2014-03-13 200.00
2014-03-12 213.33
2014-03-11 213.33
2014-03-10 210.00
2014-03-07 210.00
2014-03-06 206.67
2014-03-05 206.67
2014-03-04 206.67
2014-03-03 206.67
2014-02-28 206.67
2014-02-27 206.67
2014-02-26 206.67
2014-02-25 206.67
2014-02-24 206.67
2014-02-21 220.00
2014-02-20 223.33
2014-02-19 223.33
2014-02-18 223.33
2014-02-17 223.33
2014-02-14 230.00
2014-02-13 230.00
2014-02-12 230.00
2014-02-11 233.33
2014-02-10 233.33
2014-02-07 233.33
2014-02-06 233.33
2014-02-05 240.00
2014-02-04 260.00
2014-01-30 233.33
2014-01-29 266.67
2014-01-28 233.33
2014-01-27 216.67
2014-01-24 210.00
2014-01-23 203.33
2014-01-22 213.33
2014-01-21 193.33
2014-01-20 176.67
2014-01-17 180.00
2014-01-16 180.00
2014-01-15 180.00
2014-01-14 180.00
2014-01-13 180.00
2014-01-10 180.00
2014-01-09 180.00
2014-01-08 183.33
2014-01-07 183.33
2014-01-06 186.67
2014-01-03 193.33
2014-01-02 193.33
2013-12-31 193.33
2013-12-30 196.67
2013-12-27 200.00
2013-12-24 200.00
2013-12-23 206.67
2013-12-20 206.67
2013-12-19 206.67
2013-12-18 186.67
2013-12-17 186.67
2013-12-16 186.67
2013-12-13 186.67
2013-12-12 186.67
2013-12-11 193.33
2013-12-10 193.33
2013-12-09 193.33
2013-12-06 193.33
2013-12-05 193.33
2013-12-04 206.67
2013-12-03 180.00
2013-12-02 183.33
2013-11-29 193.33
2013-11-28 193.33
2013-11-27 193.33
2013-11-26 193.33
2013-11-25 193.33
2013-11-22 180.00
2013-11-21 180.00
2013-11-20 193.33
2013-11-19 186.67
2013-11-18 193.33
2013-11-15 193.33
2013-11-14 193.33
2013-11-13 193.33
2013-11-12 196.67
2013-11-11 193.33
2013-11-08 193.33
2013-11-07 206.67
2013-11-06 206.67
2013-11-05 206.67
2013-11-04 210.00
2013-11-01 210.00
2013-10-31 210.00
2013-10-30 206.67
2013-10-29 206.67
2013-10-28 206.67
2013-10-25 206.67
2013-10-24 213.33
2013-10-23 206.67
2013-10-22 206.67
2013-10-21 200.00
2013-10-18 213.33
2013-10-17 213.33
2013-10-16 206.67
2013-10-15 206.67
2013-10-11 206.67
2013-10-10 200.00
2013-10-09 206.67
2013-10-08 213.33
2013-10-07 213.33
2013-10-04 200.00
2013-10-03 200.00
2013-10-02 220.00
2013-09-30 220.00
2013-09-27 220.00
2013-09-26 220.00
2013-09-25 210.00
2013-09-24 220.00
2013-09-23 213.33
2013-09-19 213.33
2013-09-18 213.33
2013-09-17 220.00
2013-09-16 226.67
2013-09-13 203.33
2013-09-12 220.00
2013-09-11 226.67
2013-09-10 226.67
2013-09-09 226.67
2013-09-06 226.67
2013-09-05 226.67
2013-09-04 226.67
2013-09-03 226.67
2013-09-02 226.67
2013-08-30 226.67
2013-08-29 226.67
2013-08-28 226.67
2013-08-27 226.67
2013-08-26 226.67
2013-08-23 206.67
2013-08-22 226.67
2013-08-21 240.00
2013-08-20 240.00
2013-08-19 240.00
2013-08-16 233.33
2013-08-15 233.33
2013-08-13 233.33
2013-08-12 233.33
2013-08-09 240.00
2013-08-08 240.00
2013-08-07 240.00
2013-08-06 253.33
2013-08-05 246.67
2013-08-02 246.67
2013-08-01 220.00
2013-07-31 220.00
2013-07-30 246.67
2013-07-29 246.67
2013-07-26 246.67
2013-07-25 220.00
2013-07-24 220.00
2013-07-23 220.00
2013-07-22 220.00
2013-07-19 220.00
2013-07-18 220.00
2013-07-17 226.67
2013-07-16 226.67
2013-07-15 226.67
2013-07-12 226.67
2013-07-11 226.67
2013-07-10 226.67
2013-07-09 246.67
2013-07-08 246.67
2013-07-05 240.00
2013-07-04 260.00
2013-07-03 260.00
2013-07-02 233.33
2013-06-28 233.33
2013-06-27 230.00
2013-06-26 230.00
2013-06-25 230.00
2013-06-24 233.33
2013-06-21 260.00
2013-06-20 266.67
2013-06-19 233.33
2013-06-18 230.00
2013-06-17 233.33
2013-06-14 233.33
2013-06-13 233.33
2013-06-11 233.33
2013-06-10 233.33
2013-06-07 230.00
2013-06-06 233.33
2013-06-05 266.67
2013-06-04 280.00
2013-06-03 266.67
2013-05-31 266.67
2013-05-30 273.33
2013-05-29 220.00
2013-05-28 233.33
2013-05-27 230.00
2013-05-24 233.33
2013-05-23 233.33
2013-05-22 233.33
2013-05-21 233.33
2013-05-20 260.00
2013-05-16 266.67
2013-05-15 246.67
2013-05-14 240.00
2013-05-13 260.00
2013-05-10 186.67
2013-05-09 186.67
2013-05-08 186.67
2013-05-07 186.67
2013-05-06 200.00
2013-05-03 206.67
2013-05-02 186.67
2013-04-30 180.00
2013-04-29 190.00
2013-04-26 160.00
2013-04-25 160.00
2013-04-24 160.00
2013-04-23 160.00
2013-04-22 166.67
2013-04-19 166.67
2013-04-18 166.67
2013-04-17 166.67
2013-04-16 160.00
2013-04-15 160.00
2013-04-12 160.00
2013-04-11 160.00
2013-04-10 160.00
2013-04-09 160.00
2013-04-08 160.00
2013-04-05 173.33
2013-04-03 173.33
2013-04-02 173.33
2013-03-28 166.67
2013-03-27 156.67
2013-03-26 166.67
2013-03-25 166.67
2013-03-22 163.33
2013-03-21 173.33
2013-03-20 173.33
2013-03-19 173.33
2013-03-18 160.00
2013-03-15 180.00
2013-03-14 166.67
2013-03-13 180.00
2013-03-12 180.00
2013-03-11 180.00
2013-03-08 180.00
2013-03-07 180.00
2013-03-06 180.00
2013-03-05 173.33
2013-03-04 173.33
2013-03-01 173.33
2013-02-28 173.33
2013-02-27 166.67
2013-02-26 173.33
2013-02-25 173.33
2013-02-22 173.33
2013-02-21 173.33
2013-02-20 176.67
2013-02-19 176.67
2013-02-18 176.67
2013-02-15 176.67
2013-02-14 180.00
2013-02-08 183.33
2013-02-07 180.00
2013-02-06 183.33
2013-02-05 183.33
2013-02-04 183.33
2013-02-01 183.33
2013-01-31 193.33
2013-01-30 180.00
2013-01-29 180.00
2013-01-28 173.33
2013-01-25 180.00
2013-01-24 183.33
2013-01-23 180.00
2013-01-22 183.33
2013-01-21 180.00
2013-01-18 186.67
2013-01-17 173.33
2013-01-16 176.67
2013-01-15 180.00
2013-01-14 176.67
2013-01-11 183.33
2013-01-10 186.67
2013-01-09 180.00
2013-01-08 173.33
2013-01-07 170.00
2013-01-04 170.00
2013-01-03 173.33
2013-01-02 166.67
2012-12-31 166.67
2012-12-28 166.67
2012-12-27 166.67
2012-12-24 166.67
2012-12-21 173.33
2012-12-20 173.33
2012-12-19 170.00
2012-12-18 170.00
2012-12-17 176.67
2012-12-14 176.67
2012-12-13 176.67
2012-12-12 176.67
2012-12-11 166.67
2012-12-10 186.67
2012-12-07 186.67
2012-12-06 190.00
2012-12-05 190.00
2012-12-04 196.67
2012-12-03 200.00
2012-11-30 200.00
2012-11-29 200.00
2012-11-28 200.00
2012-11-27 193.33
2012-11-26 200.00
2012-11-23 213.33
2012-11-22 200.00
2012-11-21 200.00
2012-11-20 206.67
2012-11-19 200.00
2012-11-16 216.67
2012-11-15 220.00
2012-11-14 220.00
2012-11-13 220.00
2012-11-12 216.67
2012-11-09 216.67
2012-11-08 220.00
2012-11-07 220.00
2012-11-06 220.00
2012-11-05 220.00
2012-11-02 223.33
2012-11-01 206.67
2012-10-31 200.00
2012-10-30 206.67
2012-10-29 206.67
2012-10-26 206.67
2012-10-25 206.67
2012-10-24 206.67
2012-10-22 196.67
2012-10-19 200.00
2012-10-18 180.00
2012-10-17 173.33
2012-10-16 160.00
2012-10-15 173.33
2012-10-12 176.67
2012-10-11 183.33
2012-10-10 156.67
2012-10-09 153.33
2012-10-08 170.00
2012-10-05 176.67
2012-10-04 160.00
2012-10-03 166.67
2012-09-28 173.33
2012-09-27 166.67
2012-09-26 180.00
2012-09-25 166.67
2012-09-24 160.00
2012-09-21 160.00
2012-09-20 160.00
2012-09-19 160.00
2012-09-18 153.33
2012-09-17 166.67
2012-09-14 166.67
2012-09-13 166.67
2012-09-12 166.67
2012-09-11 166.67
2012-09-10 166.67
2012-09-07 166.67
2012-09-06 166.67
2012-09-05 166.67
2012-09-04 166.67
2012-09-03 166.67
2012-08-31 166.67
2012-08-30 166.67
2012-08-29 166.67
2012-08-28 166.67
2012-08-27 166.67
2012-08-24 166.67
2012-08-23 166.67
2012-08-22 166.67
2012-08-21 166.67
2012-08-20 166.67
2012-08-17 166.67
2012-08-16 173.33
2012-08-15 173.33
2012-08-14 173.33
2012-08-13 166.67
2012-08-10 166.67
2012-08-09 166.67
2012-08-08 166.67
2012-08-07 166.67
2012-08-06 166.67
2012-08-03 166.67
2012-08-02 166.67
2012-08-01 166.67
2012-07-31 166.67
2012-07-30 166.67
2012-07-27 166.67
2012-07-26 166.67
2012-07-25 166.67
2012-07-24 166.67
2012-07-23 166.67
2012-07-20 170.00
2012-07-19 166.67
2012-07-18 166.67
2012-07-17 166.67
2012-07-16 170.00
2012-07-13 170.00
2012-07-12 170.00
2012-07-11 170.00
2012-07-10 170.00
2012-07-09 170.00
2012-07-06 170.00
2012-07-05 186.67
2012-07-04 186.67
2012-07-03 186.67
2012-06-29 186.67
2012-06-28 186.67
2012-06-27 186.67
2012-06-26 213.33
2012-06-25 213.33
2012-06-22 220.00
2012-06-21 210.00
2012-06-20 216.67
2012-06-19 206.67
2012-06-18 200.00
2012-06-15 193.33
2012-06-14 233.33
2012-06-13 140.00
2012-06-12 140.00
2012-06-11 140.00
2012-06-08 130.00
2012-06-07 130.00
2012-06-06 143.33
2012-06-05 143.33
2012-06-04 143.33
2012-06-01 166.67
2012-05-31 160.00
2012-05-30 160.00
2012-05-29 166.67
2012-05-28 166.67
2012-05-25 153.33
2012-05-24 153.33
2012-05-23 153.33
2012-05-22 153.33
2012-05-21 153.33
2012-05-18 140.00
2012-05-17 143.33
2012-05-16 140.00
2012-05-15 153.33
2012-05-14 153.33
2012-05-11 153.33
2012-05-10 153.33
2012-05-09 153.33
2012-05-08 153.33
2012-05-07 143.33
2012-05-04 143.33
2012-05-03 143.33
2012-05-02 143.33
2012-04-30 143.33
2012-04-27 143.33
2012-04-26 143.33
2012-04-25 143.33
2012-04-24 143.33
2012-04-23 143.33
2012-04-20 146.67
2012-04-19 153.33
2012-04-18 153.33
2012-04-17 153.33
2012-04-16 153.33
2012-04-13 153.33
2012-04-12 153.33
2012-04-11 153.33
2012-04-10 163.33
2012-04-05 160.00
2012-04-03 160.00
2012-04-02 163.33
2012-03-30 163.33
2012-03-29 146.67
2012-03-28 166.67
2012-03-27 166.67
2012-03-26 166.67
2012-03-23 170.00
2012-03-22 166.67
2012-03-21 166.67
2012-03-20 166.67
2012-03-19 146.67
2012-03-16 156.67
2012-03-15 133.33
2012-03-14 130.00
2012-03-13 130.00
2012-03-12 130.00
2012-03-09 130.00
2012-03-08 130.00
2012-03-07 130.00
2012-03-06 130.00
2012-03-05 130.00
2012-03-02 130.00
2012-03-01 126.67
2012-02-29 130.00
2012-02-28 130.00
2012-02-27 130.00
2012-02-24 130.00
2012-02-23 123.33
2012-02-22 123.33
2012-02-21 123.33
2012-02-20 123.33
2012-02-17 123.33
2012-02-16 120.00
2012-02-15 120.00
2012-02-14 126.67
2012-02-13 126.67
2012-02-10 126.67
2012-02-09 126.67
2012-02-08 123.33
2012-02-07 123.33
2012-02-06 130.00
2012-02-03 100.00
2012-02-02 100.00
2012-02-01 96.67
2012-01-31 96.67
2012-01-30 96.67
2012-01-27 96.67
2012-01-26 103.33
2012-01-20 106.67
2012-01-19 106.67
2012-01-18 103.33
2012-01-17 103.33
2012-01-16 103.33
2012-01-13 106.67
2012-01-12 106.67
2012-01-11 106.67
2012-01-10 106.67
2012-01-09 106.67
2012-01-06 110.00
2012-01-05 110.00
2012-01-04 110.00
2012-01-03 110.00
2011-12-30 106.67
2011-12-29 116.67
2011-12-28 123.33
2011-12-23 123.33
2011-12-22 123.33
2011-12-21 123.33
2011-12-20 120.00
2011-12-19 120.00
2011-12-16 126.67
2011-12-15 126.67
2011-12-14 126.67
2011-12-13 126.67
2011-12-12 130.00
2011-12-09 126.67
2011-12-08 126.67
2011-12-07 130.00
2011-12-06 133.33
2011-12-05 133.33
2011-12-02 133.33
2011-12-01 133.33
2011-11-30 136.67
2011-11-29 136.67
2011-11-28 136.67
2011-11-25 136.67
2011-11-24 136.67
2011-11-23 136.67
2011-11-22 136.67
2011-11-21 136.67
2011-11-18 136.67
2011-11-17 136.67
2011-11-16 140.00
2011-11-15 133.33
2011-11-14 140.00
2011-11-11 150.00
2011-11-10 150.00
2011-11-09 150.00
2011-11-08 150.00
2011-11-07 150.00
2011-11-04 153.33
2011-11-03 150.00
2011-11-02 156.67
2011-11-01 153.33
2011-10-31 163.33
2011-10-28 163.33
2011-10-27 166.67
2011-10-26 190.00
2011-10-25 220.00
2011-10-24 223.33
2011-10-21 210.00
2011-10-20 186.67
2011-10-19 226.67
2011-10-18 226.67
2011-10-17 233.33
2011-10-14 206.67
2011-10-13 210.00
2011-10-12 166.67
2011-10-11 140.00
2011-10-10 140.00
2011-10-07 140.00
2011-10-06 140.00
2011-10-04 140.00
2011-10-03 140.00
2011-09-30 153.33
2011-09-28 153.33
2011-09-27 166.67
2011-09-26 133.33
2011-09-23 166.67
2011-09-22 153.33
2011-09-21 153.33
2011-09-20 153.33
2011-09-19 153.33
2011-09-16 156.67
2011-09-15 183.33
2011-09-14 183.33
2011-09-12 186.67
2011-09-09 193.33
2011-09-08 193.33
2011-09-07 193.33
2011-09-06 193.33
2011-09-05 193.33
2011-09-02 193.33
2011-09-01 193.33
2011-08-31 193.33
2011-08-30 193.33
2011-08-29 193.33
2011-08-26 193.33
2011-08-25 193.33
2011-08-24 193.33
2011-08-23 193.33
2011-08-22 226.67
2011-08-19 190.00
2011-08-18 190.00
2011-08-17 190.00
2011-08-16 190.00
2011-08-15 190.00
2011-08-12 190.00
2011-08-11 190.00
2011-08-10 190.00
2011-08-09 190.00
2011-08-08 190.00
2011-08-05 190.00
2011-08-04 190.00
2011-08-03 190.00
2011-08-02 203.33
2011-08-01 203.33
2011-07-29 203.33
2011-07-28 203.33
2011-07-27 203.33
2011-07-26 206.67
2011-07-25 206.67
2011-07-22 206.67
2011-07-21 206.67
2011-07-20 206.67
2011-07-19 206.67
2011-07-18 206.67
2011-07-15 206.67
2011-07-14 206.67
2011-07-13 206.67
2011-07-12 206.67
2011-07-11 216.67
2011-07-08 216.67
2011-07-07 220.00
2011-07-06 220.00
2011-07-05 220.00
2011-07-04 220.00
2011-06-30 213.33
2011-06-29 213.33
2011-06-28 213.33
2011-06-27 226.67
2011-06-24 226.67
2011-06-23 226.67
2011-06-22 226.67
2011-06-21 223.33
2011-06-20 226.67
2011-06-17 226.67
2011-06-16 233.33
2011-06-15 246.67
2011-06-14 246.67
2011-06-13 246.67
2011-06-10 246.67
2011-06-09 260.00
2011-06-08 260.00
2011-06-07 260.00
2011-06-03 260.00
2011-06-02 266.67
2011-06-01 273.33
2011-05-31 260.00
2011-05-30 253.33
2011-05-27 253.33
2011-05-26 240.00
2011-05-25 233.33
2011-05-24 246.67
2011-05-23 253.33
2011-05-20 253.33
2011-05-19 253.33
2011-05-18 246.67
2011-05-17 246.67
2011-05-16 246.67
2011-05-13 246.67
2011-05-12 246.67
2011-05-11 246.67
2011-05-09 246.67
2011-05-06 246.67
2011-05-05 246.67
2011-05-04 240.00
2011-05-03 260.00
2011-04-29 280.00
2011-04-28 286.67
2011-04-27 253.33
2011-04-26 260.00
2011-04-21 266.67
2011-04-20 266.67
2011-04-19 266.67
2011-04-18 280.00
2011-04-15 280.00
2011-04-14 280.00
2011-04-13 266.67
2011-04-12 280.00
2011-04-11 280.00
2011-04-08 286.67
2011-04-07 300.00
2011-04-06 260.00
2011-04-04 260.00
2011-04-01 260.00
2011-03-31 273.33
2011-03-30 266.67
2011-03-29 273.33
2011-03-28 266.67
2011-03-25 260.00
2011-03-24 273.33
2011-03-23 253.33
2011-03-22 266.67
2011-03-21 240.00
2011-03-18 240.00
2011-03-17 246.67
2011-03-16 266.67
2011-03-15 260.00
2011-03-14 280.00
2011-03-11 280.00
2011-03-10 273.33
2011-03-09 273.33
2011-03-08 273.33
2011-03-07 260.00
2011-03-04 293.33
2011-03-03 273.33
2011-03-02 273.33
2011-03-01 273.33
2011-02-28 240.00
2011-02-25 246.67
2011-02-24 260.00
2011-02-23 273.33
2011-02-22 273.33
2011-02-21 293.33
2011-02-18 306.67
2011-02-17 313.33
2011-02-16 306.67
2011-02-15 306.67
2011-02-14 333.33
2011-02-11 346.67
2011-02-10 360.00
2011-02-09 346.67
2011-02-08 366.67
2011-02-07 366.67
2011-02-02 373.33
2011-02-01 346.67
2011-01-31 360.00
2011-01-28 366.67
2011-01-27 446.67
2011-01-26 466.67
2011-01-25 460.00
2011-01-24 460.00
2011-01-21 466.67
2011-01-20 433.33
2011-01-19 406.67
2011-01-18 406.67
2011-01-17 453.33
2011-01-14 353.33
2011-01-13 340.00
2011-01-12 340.00
2011-01-11 346.67
2011-01-10 353.33
2011-01-07 333.33
2011-01-06 233.33
2011-01-05 233.33
2011-01-04 226.67
2011-01-03 233.33
2010-12-31 233.33
2010-12-30 233.33
2010-12-29 223.33
2010-12-28 220.00
2010-12-24 216.67
2010-12-23 216.67
2010-12-22 230.00
2010-12-21 226.67
2010-12-20 233.33
2010-12-17 233.33
2010-12-16 220.00
2010-12-15 220.00
2010-12-14 230.00
2010-12-13 230.00
2010-12-10 226.67
2010-12-09 230.00
2010-12-08 223.33
2010-12-07 223.33
2010-12-06 210.00
2010-12-03 210.00
2010-12-02 210.00
2010-12-01 206.67
2010-11-30 206.67
2010-11-29 206.67
2010-11-26 203.33
2010-11-25 210.00
2010-11-24 206.67
2010-11-23 206.67
2010-11-22 216.67
2010-11-19 226.67
2010-11-18 226.67
2010-11-17 213.33
2010-11-16 213.33
2010-11-15 216.67
2010-11-12 216.67
2010-11-11 216.67
2010-11-10 223.33
2010-11-09 226.67
2010-11-08 230.00
2010-11-05 220.00
2010-11-04 206.67
2010-11-03 206.67
2010-11-02 206.67
2010-11-01 213.33
2010-10-29 230.00
2010-10-28 233.33
2010-10-27 200.00
2010-10-26 220.00
2010-10-25 226.67
2010-10-22 220.00
2010-10-21 200.00
2010-10-20 200.00
2010-10-19 200.00
2010-10-18 206.67
2010-10-15 226.67
2010-10-14 213.33
2010-10-13 170.00
2010-10-12 170.00
2010-10-11 170.00
2010-10-08 170.00
2010-10-07 170.00
2010-10-06 170.00
2010-10-05 170.00
2010-10-04 170.00
2010-09-30 170.00
2010-09-29 170.00
2010-09-28 170.00
2010-09-27 170.00
2010-09-24 173.33
2010-09-22 173.33
2010-09-21 166.67
2010-09-20 166.67
2010-09-17 176.67
2010-09-16 170.00
2010-09-15 166.67
2010-09-14 173.33
2010-09-13 166.67
2010-09-10 163.33
2010-09-09 166.67
2010-09-08 166.67
2010-09-07 163.33
2010-09-06 163.33
2010-09-03 166.67
2010-09-02 173.33
2010-09-01 183.33
2010-08-31 183.33
2010-08-30 196.67
2010-08-27 196.67
2010-08-26 196.67
2010-08-25 200.00
2010-08-24 200.00
2010-08-23 200.00
2010-08-20 200.00
2010-08-19 200.00
2010-08-18 203.33
2010-08-17 206.67
2010-08-16 206.67
2010-08-13 200.00
2010-08-12 206.67
2010-08-11 206.67
2010-08-10 213.33
2010-08-09 213.33
2010-08-06 213.33
2010-08-05 213.33
2010-08-04 210.00
2010-08-03 210.00
2010-08-02 206.67
2010-07-30 206.67
2010-07-29 206.67
2010-07-28 210.00
2010-07-27 210.00
2010-07-26 210.00
2010-07-23 210.00
2010-07-22 206.67
2010-07-21 213.33
2010-07-20 213.33
2010-07-19 200.00
2010-07-16 206.67
2010-07-15 206.67
2010-07-14 206.67
2010-07-13 210.00
2010-07-12 213.33
2010-07-09 213.33
2010-07-08 210.00
2010-07-07 210.00
2010-07-06 206.67
2010-07-05 213.33
2010-07-02 213.33
2010-06-30 213.33
2010-06-29 213.33
2010-06-28 213.33
2010-06-25 210.00
2010-06-24 213.33
2010-06-23 213.33
2010-06-22 216.67
2010-06-21 213.33
2010-06-18 220.00
2010-06-17 206.67
2010-06-15 220.00
2010-06-14 216.67
2010-06-11 213.33
2010-06-10 200.00
2010-06-09 210.00
2010-06-08 203.33
2010-06-07 203.33
2010-06-04 213.33
2010-06-03 213.33
2010-06-02 213.33
2010-06-01 213.33
2010-05-31 213.33
2010-05-28 216.67
2010-05-27 216.67
2010-05-26 216.67
2010-05-25 203.33
2010-05-24 220.00
2010-05-20 220.00
2010-05-19 216.67
2010-05-18 220.00
2010-05-17 220.00
2010-05-14 220.00
2010-05-13 226.67
2010-05-12 226.67
2010-05-11 226.67
2010-05-10 226.67
2010-05-07 210.00
2010-05-06 216.67
2010-05-05 233.33
2010-05-04 233.33
2010-05-03 233.33
2010-04-30 240.00
2010-04-29 246.67
2010-04-28 233.33
2010-04-27 240.00
2010-04-26 253.33
2010-04-23 240.00
2010-04-22 233.33
2010-04-21 233.33
2010-04-20 233.33
2010-04-19 223.33
2010-04-16 233.33
2010-04-15 223.33
2010-04-14 220.00
2010-04-13 223.33
2010-04-12 223.33
2010-04-09 233.33
2010-04-08 226.67
2010-04-07 226.67
2010-04-01 213.33
2010-03-31 206.67
2010-03-30 220.00
2010-03-29 210.00
2010-03-26 230.00
2010-03-25 206.67
2010-03-24 213.33
2010-03-23 216.67
2010-03-22 190.00
2010-03-19 190.00
2010-03-18 190.00
2010-03-17 193.33
2010-03-16 193.33
2010-03-15 193.33
2010-03-12 200.00
2010-03-11 200.00
2010-03-10 196.67
2010-03-09 200.00
2010-03-08 200.00
2010-03-05 200.00
2010-03-04 200.00
2010-03-03 193.33
2010-03-02 196.67
2010-03-01 200.00
2010-02-26 183.33
2010-02-25 183.33
2010-02-24 183.33
2010-02-23 210.00
2010-02-22 210.00
2010-02-19 180.00
2010-02-18 180.00
2010-02-17 180.00
2010-02-12 180.00
2010-02-11 180.00
2010-02-10 180.00
2010-02-09 180.00
2010-02-08 180.00
2010-02-05 180.00
2010-02-04 186.67
2010-02-03 190.00
2010-02-02 190.00
2010-02-01 200.00
2010-01-29 193.33
2010-01-28 193.33
2010-01-27 206.67
2010-01-26 200.00
2010-01-25 206.67
2010-01-22 213.33
2010-01-21 210.00
2010-01-20 210.00
2010-01-19 210.00
2010-01-18 200.00
2010-01-15 206.67
2010-01-14 193.33
2010-01-13 196.67
2010-01-12 203.33
2010-01-11 193.33
2010-01-08 203.33
2010-01-07 206.67
2010-01-06 206.67
2010-01-05 210.00
2010-01-04 216.67
2009-12-31 216.67
2009-12-30 216.67
2009-12-29 186.67
2009-12-28 186.67
2009-12-24 186.67
2009-12-23 180.00
2009-12-22 180.00
2009-12-21 180.00
2009-12-18 180.00
2009-12-17 200.00
2009-12-16 200.00
2009-12-15 216.67
2009-12-14 223.33
2009-12-11 223.33
2009-12-10 220.00
2009-12-09 223.33
2009-12-08 223.33
2009-12-07 230.00
2009-12-04 240.00
2009-12-03 233.33
2009-12-02 240.00
2009-12-01 240.00
2009-11-30 240.00
2009-11-27 226.67
2009-11-26 253.33
2009-11-25 253.33
2009-11-24 230.00
2009-11-23 233.33
2009-11-20 240.00
2009-11-19 223.33
2009-11-18 233.33
2009-11-17 223.33
2009-11-16 226.67
2009-11-13 233.33
2009-11-12 180.00
2009-11-11 186.67
2009-11-10 190.00
2009-11-09 190.00
2009-11-06 200.00
2009-11-05 200.00
2009-11-04 193.33
2009-11-03 170.00
2009-11-02 200.00
2009-10-30 166.67
2009-10-29 186.67
2009-10-28 186.67
2009-10-27 196.67
2009-10-23 166.67
2009-10-22 180.00
2009-10-21 160.00
2009-10-20 180.00
2009-10-19 193.33
2009-10-16 200.00
2009-10-15 190.00
2009-10-14 176.67
2009-10-13 180.00
2009-10-12 180.00
2009-10-09 180.00
2009-10-08 180.00
2009-10-07 180.00
2009-10-06 183.33
2009-10-05 173.33
2009-10-02 180.00
2009-09-30 180.00
2009-09-29 180.00
2009-09-28 176.67
2009-09-25 176.67
2009-09-24 176.67
2009-09-23 196.67
2009-09-22 200.00
2009-09-21 190.00
2009-09-18 186.67
2009-09-17 200.00
2009-09-16 200.00
2009-09-15 186.67
2009-09-14 186.67
2009-09-11 186.67
2009-09-10 200.00
2009-09-09 200.00
2009-09-08 200.00
2009-09-07 200.00
2009-09-04 200.00
2009-09-03 200.00
2009-09-02 180.00
2009-09-01 186.67
2009-08-31 200.00
2009-08-28 193.33
2009-08-27 193.33
2009-08-26 193.33
2009-08-25 193.33
2009-08-24 193.33
2009-08-21 173.33
2009-08-20 183.33
2009-08-19 183.33
2009-08-18 176.67
2009-08-17 213.33
2009-08-14 213.33
2009-08-13 193.33
2009-08-12 206.67
2009-08-11 206.67
2009-08-10 206.67
2009-08-07 200.00
2009-08-06 200.00
2009-08-05 200.00
2009-08-04 220.00
2009-08-03 220.00
2009-07-31 206.67
2009-07-30 193.33
2009-07-29 193.33
2009-07-28 196.67
2009-07-27 200.00
2009-07-24 233.33
2009-07-23 233.33
2009-07-22 210.00
2009-07-21 210.00
2009-07-20 223.33
2009-07-17 200.00
2009-07-16 180.00
2009-07-15 190.00
2009-07-14 173.33
2009-07-13 180.00
2009-07-10 180.00
2009-07-09 196.67
2009-07-08 166.67
2009-07-07 166.67
2009-07-06 166.67
2009-07-03 166.67
2009-07-02 170.00
2009-06-30 170.00
2009-06-29 170.00
2009-06-26 170.00
2009-06-25 166.67
2009-06-24 166.67
2009-06-23 166.67
2009-06-22 166.67
2009-06-19 163.33
2009-06-18 163.33
2009-06-17 166.67
2009-06-16 166.67
2009-06-15 163.33
2009-06-12 163.33
2009-06-11 156.67
2009-06-10 170.00
2009-06-09 153.33
2009-06-08 176.67
2009-06-05 166.67
2009-06-04 170.00
2009-06-03 166.67
2009-06-02 166.67
2009-06-01 180.00
2009-05-29 170.00
2009-05-27 180.00
2009-05-26 180.00
2009-05-25 180.00
2009-05-22 166.67
2009-05-21 183.33
2009-05-20 153.33
2009-05-19 153.33
2009-05-18 140.00
2009-05-15 120.00
2009-05-14 133.33
2009-05-13 146.67
2009-05-12 150.00
2009-05-11 150.00
2009-05-08 130.00
2009-05-07 130.00
2009-05-06 153.33
2009-05-05 143.33
2009-05-04 146.67
2009-04-30 146.67
2009-04-29 143.33
2009-04-28 143.33
2009-04-27 146.67
2009-04-24 146.67
2009-04-23 150.00
2009-04-22 150.00
2009-04-21 150.00
2009-04-20 150.00
2009-04-17 146.67
2009-04-16 146.67
2009-04-15 100.00
2009-04-14 100.00
2009-04-09 106.67
2009-04-08 106.67
2009-04-07 110.00
2009-04-06 133.33
2009-04-03 140.00
2009-04-02 113.33
2009-04-01 113.33
2009-03-31 113.33
2009-03-30 100.00
2009-03-27 100.00
2009-03-26 76.67
2009-03-25 100.00
2009-03-24 100.00
2009-03-23 70.00
2009-03-20 70.00
2009-03-19 70.00
2009-03-18 70.00
2009-03-17 70.00
2009-03-16 70.00
2009-03-13 70.00
2009-03-12 70.00
2009-03-11 70.00
2009-03-10 70.00
2009-03-09 100.00
2009-03-06 100.00
2009-03-05 100.00
2009-03-04 96.67
2009-03-03 86.67
2009-03-02 120.00
2009-02-27 120.00
2009-02-26 120.00
2009-02-25 120.00
2009-02-24 100.00
2009-02-23 113.33
2009-02-20 113.33
2009-02-19 133.33
2009-02-18 133.33
2009-02-17 133.33
2009-02-16 133.33
2009-02-13 133.33
2009-02-12 133.33
2009-02-11 133.33
2009-02-10 133.33
2009-02-09 133.33
2009-02-06 113.33
2009-02-05 113.33
2009-02-04 113.33
2009-02-03 113.33
2009-02-02 113.33
2009-01-30 113.33
2009-01-29 126.67
2009-01-23 140.00
2009-01-22 153.33
2009-01-21 153.33
2009-01-20 153.33
2009-01-19 153.33
2009-01-16 153.33
2009-01-15 153.33
2009-01-14 153.33
2009-01-13 153.33
2009-01-12 153.33
2009-01-09 153.33
2009-01-08 166.67
2009-01-07 133.33
2009-01-06 140.00
2009-01-05 133.33
2009-01-02 133.33
2008-12-31 136.67
2008-12-30 140.00
2008-12-29 120.00
2008-12-24 86.67
2008-12-23 86.67
2008-12-22 86.67
2008-12-19 86.67
2008-12-18 86.67
2008-12-17 86.67
2008-12-16 86.67
2008-12-15 86.67
2008-12-12 86.67
2008-12-11 86.67
2008-12-10 100.00
2008-12-09 100.00
2008-12-08 113.33
2008-12-05 113.33
2008-12-04 113.33
2008-12-03 100.00
2008-12-02 100.00
2008-12-01 100.00
2008-11-28 100.00
2008-11-27 100.00
2008-11-26 106.67
2008-11-25 106.67
2008-11-24 100.00
2008-11-21 93.33
2008-11-20 113.33
2008-11-19 93.33
2008-11-18 100.00
2008-11-17 113.33
2008-11-14 100.00
2008-11-13 100.00
2008-11-12 100.00
2008-11-11 140.00
2008-11-10 120.00
2008-11-07 120.00
2008-11-06 113.33
2008-11-05 113.33
2008-11-04 113.33
2008-11-03 113.33
2008-10-31 86.67
2008-10-30 120.00
2008-10-29 113.33
2008-10-28 120.00
2008-10-27 100.00
2008-10-24 120.00
2008-10-23 120.00
2008-10-22 133.33
2008-10-21 146.67
2008-10-20 133.33
2008-10-17 133.33
2008-10-16 146.67
2008-10-15 186.67
2008-10-14 180.00
2008-10-13 160.00
2008-10-10 163.33
2008-10-09 213.33
2008-10-08 166.67
2008-10-06 233.33
2008-10-03 233.33
2008-10-02 226.67
2008-09-30 226.67
2008-09-29 233.33
2008-09-26 240.00
2008-09-25 246.67
2008-09-24 246.67
2008-09-23 246.67
2008-09-22 253.33
2008-09-19 246.67
2008-09-18 200.00
2008-09-17 246.67
2008-09-16 246.67
2008-09-12 246.67
2008-09-11 246.67
2008-09-10 246.67
2008-09-09 260.00
2008-09-08 233.33
2008-09-05 266.67
2008-09-04 280.00
2008-09-03 286.67
2008-09-02 286.67
2008-09-01 286.67
2008-08-29 286.67
2008-08-28 246.67
2008-08-27 266.67
2008-08-26 273.33
2008-08-25 266.67
2008-08-21 266.67
2008-08-20 266.67
2008-08-19 266.67
2008-08-18 266.67
2008-08-15 286.67
2008-08-14 286.67
2008-08-13 286.67
2008-08-12 293.33
2008-08-11 286.67
2008-08-08 286.67
2008-08-07 300.00
2008-08-05 273.33
2008-08-04 280.00
2008-08-01 280.00
2008-07-31 286.67
2008-07-30 266.67
2008-07-29 273.33
2008-07-28 273.33
2008-07-25 273.33
2008-07-24 286.67
2008-07-23 286.67
2008-07-22 280.00
2008-07-21 273.33
2008-07-18 300.00
2008-07-17 293.33
2008-07-16 300.00
2008-07-15 300.00
2008-07-14 313.33
2008-07-11 320.00
2008-07-10 300.00
2008-07-09 306.67
2008-07-08 286.67
2008-07-07 293.33
2008-07-04 306.67
2008-07-03 306.67
2008-07-02 300.00
2008-06-30 313.33
2008-06-27 300.00
2008-06-26 313.33
2008-06-25 313.33
2008-06-24 300.00
2008-06-23 300.00
2008-06-20 306.67
2008-06-19 320.00
2008-06-18 320.00
2008-06-17 346.67
2008-06-16 300.00
2008-06-13 313.33
2008-06-12 320.00
2008-06-11 300.00
2008-06-10 313.33
2008-06-06 360.00
2008-06-05 340.00
2008-06-04 353.33
2008-06-03 366.67
2008-06-02 333.33
2008-05-30 360.00
2008-05-29 313.33
2008-05-28 306.67
2008-05-27 313.33
2008-05-26 313.33
2008-05-23 320.00
2008-05-22 326.67
2008-05-21 306.67
2008-05-20 313.33
2008-05-19 313.33
2008-05-16 300.00
2008-05-15 300.00
2008-05-14 300.00
2008-05-13 300.00
2008-05-09 300.00
2008-05-08 293.33
2008-05-07 273.33
2008-05-06 286.67
2008-05-05 280.00
2008-05-02 293.33
2008-04-30 293.33
2008-04-29 260.00
2008-04-28 286.67
2008-04-25 280.00
2008-04-24 280.00
2008-04-23 286.67
2008-04-22 253.33
2008-04-21 266.67
2008-04-18 266.67
2008-04-17 286.67
2008-04-16 266.67
2008-04-15 280.00
2008-04-14 293.33
2008-04-11 300.00
2008-04-10 286.67
2008-04-09 266.67
2008-04-08 306.67
2008-04-07 320.00
2008-04-03 320.00
2008-04-02 360.00
2008-04-01 333.33
2008-03-31 326.67
2008-03-28 326.67
2008-03-27 333.33
2008-03-26 326.67
2008-03-25 300.00
2008-03-20 320.00
2008-03-19 320.00
2008-03-18 326.67
2008-03-17 306.67
2008-03-14 313.33
2008-03-13 313.33
2008-03-12 320.00
2008-03-11 320.00
2008-03-10 326.67
2008-03-07 326.67
2008-03-06 333.33
2008-03-05 326.67
2008-03-04 380.00
2008-03-03 380.00
2008-02-29 380.00
2008-02-28 320.00
2008-02-27 320.00
2008-02-26 320.00
2008-02-25 313.33
2008-02-22 313.33
2008-02-21 326.67
2008-02-20 326.67
2008-02-19 333.33
2008-02-18 333.33
2008-02-15 333.33
2008-02-14 333.33
2008-02-13 333.33
2008-02-12 320.00
2008-02-11 360.00
2008-02-06 360.00
2008-02-05 360.00
2008-02-04 320.00
2008-02-01 320.00
2008-01-31 320.00
2008-01-30 346.67
2008-01-29 333.33
2008-01-28 333.33
2008-01-25 333.33
2008-01-24 333.33
2008-01-23 326.67
2008-01-22 273.33
2008-01-21 333.33
2008-01-18 366.67
2008-01-17 366.67
2008-01-16 353.33
2008-01-15 380.00
2008-01-14 386.67
2008-01-11 400.00
2008-01-10 400.00
2008-01-09 400.00
2008-01-08 400.00
2008-01-07 400.00
2008-01-04 380.00
2008-01-03 380.00
2008-01-02 380.00
2007-12-31 406.67
2007-12-28 413.33
2007-12-27 373.33
2007-12-24 393.33
2007-12-21 306.67
2007-12-20 333.33
2007-12-19 353.33
2007-12-18 326.67
2007-12-17 326.67
2007-12-14 326.67
2007-12-13 340.00
2007-12-12 353.33
2007-12-11 353.33
2007-12-10 353.33
2007-12-07 360.00
2007-12-06 360.00
2007-12-05 366.67
2007-12-04 400.00
2007-12-03 400.00
2007-11-30 400.00
2007-11-29 366.67
2007-11-28 360.00
2007-11-27 360.00
2007-11-26 360.00
2007-11-23 340.00
2007-11-22 333.33
2007-11-21 333.33
2007-11-20 333.33
2007-11-19 353.33
2007-11-16 353.33
2007-11-15 373.33
2007-11-14 373.33
2007-11-13 373.33
2007-11-12 406.67
2007-11-09 413.33
2007-11-08 420.00
2007-11-07 386.67
2007-11-06 433.33
2007-11-05 400.00
2007-11-02 406.67
2007-11-01 406.67
2007-10-31 413.33
2007-10-30 426.67
2007-10-29 426.67
2007-10-26 433.33
2007-10-25 433.33
2007-10-24 366.67
2007-10-23 393.33
2007-10-22 380.00
2007-10-18 366.67
2007-10-17 360.00
2007-10-16 380.00
2007-10-15 373.33
2007-10-12 360.00
2007-10-11 340.00
2007-10-10 360.00
2007-10-09 366.67
2007-10-08 373.33
2007-10-05 420.00
2007-10-04 386.67
2007-10-03 393.33
2007-10-02 426.67
2007-09-28 433.33
2007-09-27 413.33
2007-09-25 413.33
2007-09-24 380.00
2007-09-21 433.33
2007-09-20 426.67
2007-09-19 400.00
2007-09-18 433.33
2007-09-17 426.67
2007-09-14 433.33
2007-09-13 426.67
2007-09-12 406.67
2007-09-11 420.00
2007-09-10 426.67
2007-09-07 433.33
2007-09-06 420.00
2007-09-05 420.00
2007-09-04 433.33
2007-09-03 420.00
2007-08-31 433.33
2007-08-30 433.33
2007-08-29 420.00
2007-08-28 466.67
2007-08-27 440.00
2007-08-24 433.33
2007-08-23 420.00
2007-08-22 420.00
2007-08-21 400.00
2007-08-20 400.00
2007-08-17 313.33
2007-08-16 333.33
2007-08-15 426.67
2007-08-14 446.67
2007-08-13 453.33
2007-08-10 466.67
2007-08-09 500.00
2007-08-08 506.67
2007-08-07 526.67
2007-08-06 486.67
2007-08-03 560.00
2007-08-02 533.33
2007-08-01 546.67
2007-07-31 566.67
2007-07-30 566.67
2007-07-27 573.33
2007-07-26 580.00
2007-07-25 573.33
2007-07-24 580.00
2007-07-23 586.67
2007-07-20 573.33
2007-07-19 580.00
2007-07-18 613.33
2007-07-17 586.67
2007-07-16 573.33
2007-07-13 606.67
2007-07-12 620.00
2007-07-11 613.33
2007-07-10 606.67
2007-07-09 620.00
2007-07-06 613.33
2007-07-05 620.00
2007-07-04 640.00
2007-07-03 633.33
2007-06-29 646.67
2007-06-28 640.00
2007-06-27 613.33
2007-06-26 626.67
2007-06-25 626.67
2007-06-22 646.67
2007-06-21 633.33
2007-06-20 620.00
2007-06-18 626.67
2007-06-15 640.00
2007-06-14 646.67
2007-06-13 673.33
2007-06-12 666.67
2007-06-11 693.33
2007-06-08 713.33
2007-06-07 706.67
2007-06-06 673.33
2007-06-05 626.67
2007-06-04 646.67
2007-06-01 626.67
2007-05-31 633.33
2007-05-30 620.00
2007-05-29 626.67
2007-05-28 633.33
2007-05-25 640.00
2007-05-23 633.33
2007-05-22 633.33
2007-05-21 633.33
2007-05-18 660.00
2007-05-17 640.00
2007-05-16 660.00
2007-05-15 613.33
2007-05-14 626.67
2007-05-11 626.67
2007-05-10 660.00
2007-05-09 673.33
2007-05-08 626.67
2007-05-07 646.67
2007-05-04 606.67
2007-05-03 606.67
2007-05-02 586.67
2007-04-30 600.00
2007-04-27 613.33
2007-04-26 633.33
2007-04-25 600.00
2007-04-24 640.00
2007-04-23 620.00
2007-04-20 633.33
2007-04-19 640.00
2007-04-18 640.00
2007-04-17 640.00
2007-04-16 646.67
2007-04-13 653.33
2007-04-12 653.33
2007-04-11 673.33
2007-04-10 673.33
2007-04-04 720.00
2007-04-03 720.00
2007-04-02 673.33
2007-03-30 653.33
2007-03-29 640.00
2007-03-28 660.00
2007-03-27 626.67
2007-03-26 646.67
2007-03-23 720.00
2007-03-22 726.67
2007-03-21 666.67
2007-03-20 660.00
2007-03-19 580.00
2007-03-16 593.33
2007-03-15 540.00
2007-03-14 526.67
2007-03-13 540.00
2007-03-12 526.67
2007-03-09 513.33
2007-03-08 506.67
2007-03-07 520.00
2007-03-06 500.00
2007-03-05 486.67
2007-03-02 513.33
2007-03-01 533.33
2007-02-28 526.67
2007-02-27 546.67
2007-02-26 546.67
2007-02-23 526.67
2007-02-22 560.00
2007-02-21 633.33
2007-02-16 486.67
2007-02-15 486.67
2007-02-14 486.67
2007-02-13 486.67
2007-02-12 486.67
2007-02-09 453.33
2007-02-08 440.00
2007-02-07 453.33
2007-02-06 460.00
2007-02-05 466.67
2007-02-02 446.67
2007-02-01 446.67
2007-01-31 446.67
2007-01-30 466.67
2007-01-29 440.00
2007-01-26 446.67
2007-01-25 460.00
2007-01-24 460.00
2007-01-23 480.00
2007-01-22 493.33
2007-01-19 513.33
2007-01-18 513.33
2007-01-17 520.00
2007-01-16 546.67
2007-01-15 460.00
2007-01-12 420.00
2007-01-11 400.00
2007-01-10 393.33
2007-01-09 393.33
2007-01-08 393.33
2007-01-05 393.33
2007-01-04 400.00
2007-01-03 420.00
2007-01-02 386.67
2006-12-29 400.00
2006-12-28 406.67
2006-12-27 426.67
2006-12-22 466.67
2006-12-21 460.00
2006-12-20 426.67
2006-12-19 453.33
2006-12-18 473.33
2006-12-15 466.67
2006-12-14 446.67
2006-12-13 473.33
2006-12-12 480.00
2006-12-11 493.33
2006-12-08 480.00
2006-12-07 440.00
2006-12-06 413.33
2006-12-05 393.33
2006-12-04 380.00
2006-12-01 366.67
2006-11-30 346.67
2006-11-29 346.67
2006-11-28 346.67
2006-11-27 366.67
2006-11-24 373.33
2006-11-23 366.67
2006-11-22 340.00
2006-11-21 360.00
2006-11-20 346.67
2006-11-17 353.33
2006-11-16 326.67
2006-11-15 326.67
2006-11-14 340.00
2006-11-13 346.67
2006-11-10 360.00
2006-11-09 360.00
2006-11-08 333.33
2006-11-07 293.33
2006-11-06 306.67
2006-11-03 320.00
2006-11-02 326.67
2006-11-01 333.33
2006-10-31 326.67
2006-10-27 340.00
2006-10-26 346.67
2006-10-25 360.00
2006-10-24 346.67
2006-10-23 360.00
2006-10-20 360.00
2006-10-19 366.67
2006-10-18 366.67
2006-10-17 360.00
2006-10-16 353.33
2006-10-13 366.67
2006-10-12 373.33
2006-10-11 366.67
2006-10-10 360.00
2006-10-09 360.00
2006-10-06 360.00
2006-10-05 366.67
2006-10-04 380.00
2006-10-03 366.67
2006-09-29 380.00
2006-09-28 360.00
2006-09-27 366.67
2006-09-26 366.67
2006-09-25 400.00
2006-09-22 353.33
2006-09-21 353.33
2006-09-20 380.00
2006-09-19 373.33
2006-09-18 413.33
2006-09-15 413.33
2006-09-14 346.67
2006-09-13 353.33
2006-09-12 320.00
2006-09-11 326.67
2006-09-08 366.67
2006-09-07 386.67
2006-09-06 400.00
2006-09-05 406.67
2006-09-04 420.00
2006-09-01 420.00
2006-08-31 406.67
2006-08-30 406.67
2006-08-29 420.00
2006-08-28 406.67
2006-08-25 406.67
2006-08-24 400.00
2006-08-23 413.33
2006-08-22 413.33
2006-08-21 413.33
2006-08-18 406.67
2006-08-17 366.67
2006-08-16 366.67
2006-08-15 380.00
2006-08-14 386.67
2006-08-11 386.67
2006-08-10 380.00
2006-08-09 386.67
2006-08-08 406.67
2006-08-07 393.33
2006-08-04 420.00
2006-08-03 420.00
2006-08-02 426.67
2006-08-01 433.33
2006-07-31 433.33
2006-07-28 440.00
2006-07-27 440.00
2006-07-26 413.33
2006-07-25 413.33
2006-07-24 406.67
2006-07-21 426.67
2006-07-20 426.67
2006-07-19 413.33
2006-07-18 406.67
2006-07-17 400.00
2006-07-14 413.33
2006-07-13 400.00
2006-07-12 426.67
2006-07-11 440.00
2006-07-10 466.67
2006-07-07 466.67
2006-07-06 453.33
2006-07-05 453.33
2006-07-04 453.33
2006-07-03 466.67
2006-06-30 466.67
2006-06-29 460.00
2006-06-28 473.33
2006-06-27 466.67
2006-06-26 466.67
2006-06-23 493.33
2006-06-22 486.67
2006-06-21 506.67
2006-06-20 500.00
2006-06-19 500.00
2006-06-16 480.00
2006-06-15 486.67
2006-06-14 480.00
2006-06-13 473.33
2006-06-12 513.33
2006-06-09 473.33
2006-06-08 480.00
2006-06-07 540.00
2006-06-06 553.33
2006-06-05 486.67
2006-06-02 446.67
2006-06-01 440.00
2006-05-30 453.33
2006-05-29 433.33
2006-05-26 446.67
2006-05-25 453.33
2006-05-24 526.67
2006-05-23 473.33
2006-05-22 426.67
2006-05-19 406.67
2006-05-18 366.67
2006-05-17 353.33
2006-05-16 326.67
2006-05-15 326.67
2006-05-12 320.00
2006-05-11 326.67
2006-05-10 326.67
2006-05-09 320.00
2006-05-08 326.67
2006-05-04 320.00
2006-05-03 326.67
2006-05-02 320.00
2006-04-28 300.00
2006-04-27 313.33
2006-04-26 306.67
2006-04-25 300.00
2006-04-24 306.67
2006-04-21 320.00
2006-04-20 326.67
2006-04-19 326.67
2006-04-18 320.00
2006-04-13 340.00
2006-04-12 333.33
2006-04-11 346.67
2006-04-10 353.33
2006-04-07 353.33
2006-04-06 353.33
2006-04-04 366.67
2006-04-03 380.00
2006-03-31 366.67
2006-03-30 373.33
2006-03-29 280.00
2006-03-28 273.33
2006-03-27 280.00
2006-03-24 280.00
2006-03-23 280.00
2006-03-22 273.33
2006-03-21 293.33
2006-03-20 273.33
2006-03-17 273.33
2006-03-16 246.67
2006-03-15 240.00
2006-03-14 240.00
2006-03-13 240.00
2006-03-10 246.67
2006-03-09 226.67
2006-03-08 223.33
2006-03-07 233.33
2006-03-06 233.33
2006-03-03 233.33
2006-03-02 233.33
2006-03-01 233.33
2006-02-28 246.67
2006-02-27 230.00
2006-02-24 220.00
2006-02-23 220.00
2006-02-22 226.67
2006-02-21 230.00
2006-02-20 220.00
2006-02-17 226.67
2006-02-16 226.67
2006-02-15 223.33
2006-02-14 210.00
2006-02-13 213.33
2006-02-10 226.67
2006-02-09 240.00
2006-02-08 233.33
2006-02-07 233.33
2006-02-06 233.33
2006-02-03 186.67
2006-02-02 180.00
2006-02-01 180.00
2006-01-27 206.67
2006-01-26 203.33
2006-01-25 196.67
2006-01-24 166.67
2006-01-23 166.67
2006-01-20 173.33
2006-01-19 150.00
2006-01-18 133.33
2006-01-17 133.33
2006-01-16 133.33
2006-01-13 133.33
2006-01-12 113.33
2006-01-11 126.67
2006-01-10 113.33
2006-01-09 136.67
2006-01-06 136.67
2006-01-05 126.67
2006-01-04 120.00
2006-01-03 123.33
2005-12-30 116.67
2005-12-29 120.00
2005-12-28 93.33
2005-12-23 113.33
2005-12-22 130.00
2005-12-21 126.67
2005-12-20 86.67
2005-12-19 86.67
2005-12-16 100.00
2005-12-15 100.00
2005-12-14 100.00
2005-12-13 100.00
2005-12-12 100.00
2005-12-09 100.00
2005-12-08 100.00
2005-12-07 106.67
2005-12-06 116.67
2005-12-05 100.00
2005-12-02 106.67
2005-12-01 106.67
2005-11-30 110.00
2005-11-29 100.00
2005-11-28 106.67
2005-11-25 110.00
2005-11-24 110.00
2005-11-23 113.33
2005-11-22 113.33
2005-11-21 113.33
2005-11-18 103.33
2005-11-17 116.67
2005-11-16 126.67
2005-11-15 133.33
2005-11-14 133.33
2005-11-11 133.33
2005-11-10 120.00
2005-11-09 126.67
2005-11-08 120.00
2005-11-07 126.67
2005-11-04 126.67
2005-11-03 133.33
2005-11-02 140.00
2005-11-01 140.00
2005-10-31 143.33
2005-10-28 140.00
2005-10-27 123.33
2005-10-26 126.67
2005-10-25 133.33
2005-10-24 140.00
2005-10-21 153.33
2005-10-20 153.33
2005-10-19 146.67
2005-10-18 166.67
2005-10-17 176.67
2005-10-14 180.00
2005-10-13 186.67
2005-10-12 166.67
2005-10-10 173.33
2005-10-07 150.00
2005-10-06 156.67
2005-10-05 170.00
2005-10-04 176.67
2005-10-03 183.33
2005-09-30 176.67
2005-09-29 160.00
2005-09-28 140.00
2005-09-27 140.00
2005-09-26 146.67
2005-09-23 156.67
2005-09-22 126.67
2005-09-21 120.00
2005-09-20 130.00
2005-09-16 140.00
2005-09-15 126.67
2005-09-14 146.67
2005-09-13 166.67
2005-09-12 173.33
2005-09-09 103.33
2005-09-08 83.33
2005-09-07 80.00
2005-09-06 64.00
2005-09-05 66.67
2005-09-02 66.67
2005-09-01 64.00
2005-08-31 63.33
2005-08-30 70.00
2005-08-29 63.33
2005-08-26 80.00
2005-08-25 80.00
2005-08-24 80.00
2005-08-23 80.00
2005-08-22 83.33
2005-08-19 70.00
2005-08-18 66.67
2005-08-17 70.00
2005-08-16 70.00
2005-08-15 59.33
2005-08-12 57.33
2005-08-11 57.33
2005-08-10 56.67
2005-08-09 63.33
2005-08-08 70.00
2005-08-05 53.33
2005-08-04 40.00
2005-08-03 46.67
2005-08-02 32.00
2005-08-01 41.33
2005-07-29 48.00
2005-07-28 50.00
2005-07-27 48.67
2005-07-26 58.67
2005-07-25 52.00
2005-07-22 50.00
2005-07-21 56.00
2005-07-20 53.33
2005-07-19 55.33
2005-07-18 54.00
2005-07-15 53.33
2005-07-14 53.33
2005-07-13 59.33
2005-07-12 63.33
2005-07-11 62.67
2005-07-08 46.67
2005-07-07 41.33
2005-07-06 63.33
2005-07-05 63.33
2005-07-04 50.00
2005-06-30 52.67
2005-06-29 63.33
2005-06-28 86.67
2005-06-27 113.33
2005-06-24 80.00
2005-06-23 86.67
2005-06-22 46.00
2005-06-21 18.67
2005-06-20 0.67
2005-06-17 0.00
2005-06-16 0.00
2005-06-15 0.00
2005-06-14 -2.67
2005-06-13 -6.00
2005-06-10 -9.33
2005-06-09 -16.67
2005-06-08 -16.00
2005-06-07 -14.00
2005-06-06 -14.00
2005-06-03 -14.00
2005-06-02 -13.33
2005-06-01 -14.67
2005-05-31 -9.33
2005-05-30 -10.67
2005-05-27 -10.67
2005-05-26 -10.67
2005-05-25 -10.67
2005-05-24 -12.00
2005-05-23 -11.33
2005-05-20 -12.67
2005-05-19 -11.33
2005-05-18 -11.33
2005-05-17 -11.33
2005-05-13 -15.33
2005-05-12 -16.00
2005-05-11 -16.00
2005-05-10 -14.67
2005-05-09 -10.67
2005-05-06 -10.67
2005-05-05 -15.33
2005-05-04 -16.67
2005-05-03 -16.67
2005-04-29 -16.67
2005-04-28 -12.00
2005-04-27 -11.33
2005-04-26 -19.33
2005-04-25 -26.00
2005-04-22 -14.67
2005-04-21 -14.67
2005-04-20 -20.00
2005-04-19 -18.00
2005-04-18 -21.33
2005-04-15 -14.67
2005-04-14 -12.00
2005-04-13 -8.00
2005-04-12 -8.00
2005-04-11 -1.33
2005-04-08 -3.33
2005-04-07 -1.33
2005-04-06 -14.00
2005-04-04 -14.67
2005-04-01 -14.67
2005-03-31 -16.67
2005-03-30 -16.67
2005-03-29 -16.67
2005-03-24 -13.33
2005-03-23 -13.33
2005-03-22 -10.00
2005-03-21 -10.00
2005-03-18 -13.33
2005-03-17 -10.00
2005-03-16 -20.00
2005-03-15 -20.00
2005-03-14 -13.33
2005-03-11 -13.33
2005-03-10 -8.00
2005-03-09 -10.67
2005-03-08 -13.33
2005-03-07 -10.67
2005-03-04 -10.67
2005-03-03 -7.33
2005-03-02 -7.33
2005-03-01 -3.33
2005-02-28 -3.33
2005-02-25 -6.00
2005-02-24 -10.00
2005-02-23 -6.67
2005-02-22 -6.67
2005-02-21 -6.67
2005-02-18 -6.00
2005-02-17 -10.00
2005-02-16 -6.67
2005-02-15 -4.67
2005-02-14 -8.00
2005-02-08 -13.33
2005-02-07 -13.33
2005-02-04 -12.00
2005-02-03 -6.67
2005-02-02 -9.33
2005-02-01 0.00
2005-01-31 0.00
2005-01-28 -3.33
2005-01-27 -10.00
2005-01-26 -10.00
2005-01-25 -6.67
2005-01-24 -0.67
2005-01-21 -4.00
2005-01-20 -12.00
2005-01-19 -13.33
2005-01-18 0.00
2005-01-17 0.00
2005-01-14 0.00
2005-01-13 1.33
2005-01-12 0.00
2005-01-11 0.67
2005-01-10 -3.33
2005-01-07 0.67
2005-01-06 -4.00
2005-01-05 -4.00
2005-01-04 -4.00
2005-01-03 -5.33
2004-12-31 -8.00
2004-12-30 -6.67
2004-12-29 -6.67
2004-12-28 -6.67
2004-12-24 -6.67
2004-12-23 -7.33
2004-12-22 -5.33
2004-12-21 -8.00
2004-12-20 -8.00
2004-12-17 -2.67
2004-12-16 -5.33
2004-12-15 0.00
2004-12-14 -6.67
2004-12-13 -11.33
2004-12-10 -5.33
2004-12-09 -6.67
2004-12-08 -1.33
2004-12-07 -1.33
2004-12-06 4.00
2004-12-03 6.67
2004-12-02 5.33
2004-12-01 10.67
2004-11-30 10.67
2004-11-29 12.00
2004-11-26 12.00
2004-11-25 12.00
2004-11-24 17.33
2004-11-23 18.67
2004-11-22 14.00
2004-11-19 12.00
2004-11-18 19.33
2004-11-17 18.67
2004-11-16 1.33
2004-11-15 1.33
2004-11-12 1.33
2004-11-11 0.00
2004-11-10 6.67
2004-11-09 6.67
2004-11-08 6.00
2004-11-05 4.00
2004-11-04 9.33
2004-11-03 6.67
2004-11-02 2.67
2004-11-01 -1.33
2004-10-29 -1.33
2004-10-28 -10.00
2004-10-27 -11.33
2004-10-26 -12.67
2004-10-25 -4.67
2004-10-21 -3.33
2004-10-20 -3.33
2004-10-19 -3.33
2004-10-18 -6.67
2004-10-15 -10.67
2004-10-14 -9.33
2004-10-13 -6.67
2004-10-12 -4.00
2004-10-11 -4.00
2004-10-08 -5.33
2004-10-07 -0.67
2004-10-06 -4.67
2004-10-05 -3.33
2004-10-04 0.00
2004-09-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top