Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2025-09-30 | -90.51 |
| 2025-09-29 | -90.51 |
| 2025-09-26 | -90.33 |
| 2025-09-25 | -89.97 |
| 2025-09-24 | -90.51 |
| 2025-09-23 | -90.33 |
| 2025-09-22 | -89.07 |
| 2025-09-19 | -89.07 |
| 2025-09-18 | -89.07 |
| 2025-09-17 | -88.54 |
| 2025-09-16 | -88.54 |
| 2025-09-15 | -88.54 |
| 2025-09-12 | -89.07 |
| 2025-09-11 | -88.54 |
| 2025-09-10 | -88.36 |
| 2025-09-09 | -88.00 |
| 2025-09-08 | -87.64 |
| 2025-09-05 | -87.82 |
| 2025-09-04 | -87.64 |
| 2025-09-03 | -87.64 |
| 2025-09-02 | -87.46 |
| 2025-09-01 | -87.46 |
| 2025-08-29 | -87.64 |
| 2025-08-28 | -87.10 |
| 2025-08-27 | -86.56 |
| 2025-08-26 | -87.10 |
| 2025-08-25 | -86.92 |
| 2025-08-22 | -87.46 |
| 2025-08-21 | -87.28 |
| 2025-08-20 | -87.82 |
| 2025-08-19 | -87.10 |
| 2025-08-18 | -87.10 |
| 2025-08-15 | -87.28 |
| 2025-08-14 | -89.25 |
| 2025-08-13 | -88.54 |
| 2025-08-12 | -89.25 |
| 2025-08-11 | -89.25 |
| 2025-08-08 | -89.79 |
| 2025-08-07 | -89.43 |
| 2025-08-06 | -89.43 |
| 2025-08-05 | -89.61 |
| 2025-08-04 | -89.43 |
| 2025-08-01 | -89.61 |
| 2025-07-31 | -89.61 |
| 2025-07-30 | -89.97 |
| 2025-07-29 | -89.25 |
| 2025-07-28 | -89.79 |
| 2025-07-25 | -90.15 |
| 2025-07-24 | -90.15 |
| 2025-07-23 | -90.15 |
| 2025-07-22 | -89.97 |
| 2025-07-21 | -90.33 |
| 2025-07-18 | -90.86 |
| 2025-07-17 | -91.04 |
| 2025-07-16 | -89.43 |
| 2025-07-15 | -91.40 |
| 2025-07-14 | -91.04 |
| 2025-07-11 | -91.04 |
| 2025-07-10 | -91.58 |
| 2025-07-09 | -91.76 |
| 2025-07-08 | -90.33 |
| 2025-07-07 | -90.86 |
| 2025-07-04 | -90.68 |
| 2025-07-03 | -90.15 |
| 2025-07-02 | -88.54 |
| 2025-06-30 | -90.15 |
| 2025-06-27 | -90.15 |
| 2025-06-26 | -90.33 |
| 2025-06-25 | -90.15 |
| 2025-06-24 | -89.97 |
| 2025-06-23 | -90.15 |
| 2025-06-20 | -90.15 |
| 2025-06-19 | -90.33 |
| 2025-06-18 | -90.33 |
| 2025-06-17 | -90.51 |
| 2025-06-16 | -90.68 |
| 2025-06-13 | -90.15 |
| 2025-06-12 | -90.15 |
| 2025-06-11 | -90.15 |
| 2025-06-10 | -90.15 |
| 2025-06-09 | -91.04 |
| 2025-06-06 | -91.22 |
| 2025-06-05 | -91.22 |
| 2025-06-04 | -91.22 |
| 2025-06-03 | -91.22 |
| 2025-06-02 | -91.22 |
| 2025-05-30 | -91.22 |
| 2025-05-29 | -91.22 |
| 2025-05-28 | -91.22 |
| 2025-05-27 | -91.58 |
| 2025-05-26 | -92.03 |
| 2025-05-23 | -92.03 |
| 2025-05-22 | -92.03 |
| 2025-05-21 | -92.21 |
| 2025-05-20 | -92.21 |
| 2025-05-19 | -91.94 |
| 2025-05-16 | -92.03 |
| 2025-05-15 | -92.03 |
| 2025-05-14 | -91.58 |
| 2025-05-13 | -91.85 |
| 2025-05-12 | -91.94 |
| 2025-05-09 | -91.94 |
| 2025-05-08 | -91.94 |
| 2025-05-07 | -91.22 |
| 2025-05-06 | -91.04 |
| 2025-05-02 | -91.40 |
| 2025-04-30 | -91.40 |
| 2025-04-29 | -91.40 |
| 2025-04-28 | -91.22 |
| 2025-04-25 | -91.04 |
| 2025-04-24 | -90.51 |
| 2025-04-23 | -90.68 |
| 2025-04-22 | -90.68 |
| 2025-04-17 | -90.68 |
| 2025-04-16 | -91.13 |
| 2025-04-15 | -91.22 |
| 2025-04-14 | -90.51 |
| 2025-04-11 | -90.86 |
| 2025-04-10 | -91.22 |
| 2025-04-09 | -91.22 |
| 2025-04-08 | -91.22 |
| 2025-04-07 | -91.40 |
| 2025-04-03 | -91.22 |
| 2025-04-02 | -91.22 |
| 2025-04-01 | -91.31 |
| 2025-03-31 | -91.31 |
| 2025-03-28 | -91.13 |
| 2025-03-27 | -91.04 |
| 2025-03-26 | -91.04 |
| 2025-03-25 | -90.33 |
| 2025-03-24 | -90.51 |
| 2025-03-21 | -88.71 |
| 2025-03-20 | -91.40 |
| 2025-03-19 | -90.68 |
| 2025-03-18 | -91.22 |
| 2025-03-17 | -91.22 |
| 2025-03-14 | -91.22 |
| 2025-03-13 | -91.22 |
| 2025-03-12 | -91.31 |
| 2025-03-11 | -91.31 |
| 2025-03-10 | -91.04 |
| 2025-03-07 | -91.04 |
| 2025-03-06 | -91.04 |
| 2025-03-05 | -91.04 |
| 2025-03-04 | -91.22 |
| 2025-03-03 | -91.22 |
| 2025-02-28 | -91.22 |
| 2025-02-27 | -91.22 |
| 2025-02-26 | -91.22 |
| 2025-02-25 | -91.13 |
| 2025-02-24 | -91.04 |
| 2025-02-21 | -91.04 |
| 2025-02-20 | -91.04 |
| 2025-02-19 | -91.13 |
| 2025-02-18 | -91.04 |
| 2025-02-17 | -91.04 |
| 2025-02-14 | -91.04 |
| 2025-02-13 | -91.04 |
| 2025-02-12 | -91.04 |
| 2025-02-11 | -91.13 |
| 2025-02-10 | -88.00 |
| 2025-02-07 | -87.82 |
| 2025-02-06 | -87.82 |
| 2025-02-05 | -88.71 |
| 2025-02-04 | -88.71 |
| 2025-02-03 | -88.71 |
| 2025-01-28 | -88.71 |
| 2025-01-27 | -88.71 |
| 2025-01-24 | -90.86 |
| 2025-01-23 | -90.86 |
| 2025-01-22 | -90.86 |
| 2025-01-21 | -91.04 |
| 2025-01-20 | -91.04 |
| 2025-01-17 | -91.04 |
| 2025-01-16 | -91.04 |
| 2025-01-15 | -90.51 |
| 2025-01-14 | -90.51 |
| 2025-01-13 | -91.49 |
| 2025-01-10 | -91.49 |
| 2025-01-09 | -91.49 |
| 2025-01-08 | -91.49 |
| 2025-01-07 | -91.49 |
| 2025-01-06 | -91.49 |
| 2025-01-03 | -91.40 |
| 2025-01-02 | -91.22 |
| 2024-12-31 | -91.22 |
| 2024-12-30 | -91.22 |
| 2024-12-27 | -91.22 |
| 2024-12-24 | -91.22 |
| 2024-12-23 | -91.22 |
| 2024-12-20 | -89.25 |
| 2024-12-19 | -90.15 |
| 2024-12-18 | -90.15 |
| 2024-12-17 | -90.15 |
| 2024-12-16 | -90.15 |
| 2024-12-13 | -90.33 |
| 2024-12-12 | -89.43 |
| 2024-12-11 | -89.43 |
| 2024-12-10 | -89.79 |
| 2024-12-09 | -89.79 |
| 2024-12-06 | -89.79 |
| 2024-12-05 | -90.33 |
| 2024-12-04 | -90.33 |
| 2024-12-03 | -90.33 |
| 2024-12-02 | -89.07 |
| 2024-11-29 | -90.33 |
| 2024-11-28 | -90.33 |
| 2024-11-27 | -90.33 |
| 2024-11-26 | -90.15 |
| 2024-11-25 | -90.15 |
| 2024-11-22 | -90.68 |
| 2024-11-21 | -90.51 |
| 2024-11-20 | -89.97 |
| 2024-11-19 | -89.97 |
| 2024-11-18 | -90.51 |
| 2024-11-15 | -90.51 |
| 2024-11-14 | -90.51 |
| 2024-11-13 | -91.22 |
| 2024-11-12 | -91.49 |
| 2024-11-11 | -90.33 |
| 2024-11-08 | -90.33 |
| 2024-11-07 | -89.43 |
| 2024-11-06 | -89.43 |
| 2024-11-05 | -89.25 |
| 2024-11-04 | -90.51 |
| 2024-11-01 | -90.51 |
| 2024-10-31 | -90.51 |
| 2024-10-30 | -90.51 |
| 2024-10-29 | -89.25 |
| 2024-10-28 | -89.25 |
| 2024-10-25 | -89.25 |
| 2024-10-24 | -89.25 |
| 2024-10-23 | -89.25 |
| 2024-10-22 | -88.54 |
| 2024-10-21 | -89.25 |
| 2024-10-18 | -90.51 |
| 2024-10-17 | -89.61 |
| 2024-10-16 | -89.61 |
| 2024-10-15 | -90.15 |
| 2024-10-14 | -90.15 |
| 2024-10-10 | -88.71 |
| 2024-10-09 | -88.89 |
| 2024-10-08 | -89.43 |
| 2024-10-07 | -88.71 |
| 2024-10-04 | -90.68 |
| 2024-10-03 | -91.13 |
| 2024-10-02 | -91.76 |
| 2024-09-30 | -92.12 |
| 2024-09-27 | -92.12 |
| 2024-09-26 | -92.12 |
| 2024-09-25 | -91.40 |
| 2024-09-24 | -90.86 |
| 2024-09-23 | -90.86 |
| 2024-09-20 | -90.86 |
| 2024-09-19 | -90.68 |
| 2024-09-17 | -90.15 |
| 2024-09-16 | -89.61 |
| 2024-09-13 | -89.97 |
| 2024-09-12 | -90.51 |
| 2024-09-11 | -90.51 |
| 2024-09-10 | -89.79 |
| 2024-09-09 | -89.61 |
| 2024-09-05 | -89.61 |
| 2024-09-04 | -89.61 |
| 2024-09-03 | -89.61 |
| 2024-09-02 | -89.61 |
| 2024-08-30 | -89.61 |
| 2024-08-29 | -89.97 |
| 2024-08-28 | -89.79 |
| 2024-08-27 | -89.79 |
| 2024-08-26 | -89.79 |
| 2024-08-23 | -88.71 |
| 2024-08-22 | -88.71 |
| 2024-08-21 | -88.71 |
| 2024-08-20 | -88.71 |
| 2024-08-19 | -89.25 |
| 2024-08-16 | -88.89 |
| 2024-08-15 | -89.07 |
| 2024-08-14 | -89.07 |
| 2024-08-13 | -89.79 |
| 2024-08-12 | -90.68 |
| 2024-08-09 | -89.61 |
| 2024-08-08 | -89.97 |
| 2024-08-07 | -89.79 |
| 2024-08-06 | -91.04 |
| 2024-08-05 | -88.89 |
| 2024-08-02 | -88.89 |
| 2024-08-01 | -89.25 |
| 2024-07-31 | -87.46 |
| 2024-07-30 | -86.56 |
| 2024-07-29 | -86.56 |
| 2024-07-26 | -86.56 |
| 2024-07-25 | -84.95 |
| 2024-07-24 | -86.74 |
| 2024-07-23 | -86.39 |
| 2024-07-22 | -86.39 |
| 2024-07-19 | -85.85 |
| 2024-07-18 | -85.67 |
| 2024-07-17 | -86.21 |
| 2024-07-16 | -85.67 |
| 2024-07-15 | -85.67 |
| 2024-07-12 | -85.67 |
| 2024-07-11 | -85.67 |
| 2024-07-10 | -85.67 |
| 2024-07-09 | -85.67 |
| 2024-07-08 | -85.85 |
| 2024-07-05 | -85.67 |
| 2024-07-04 | -85.67 |
| 2024-07-03 | -85.67 |
| 2024-07-02 | -85.67 |
| 2024-06-28 | -85.67 |
| 2024-06-27 | -85.49 |
| 2024-06-26 | -85.31 |
| 2024-06-25 | -84.77 |
| 2024-06-24 | -85.31 |
| 2024-06-21 | -86.03 |
| 2024-06-20 | -82.62 |
| 2024-06-19 | -83.52 |
| 2024-06-18 | -83.16 |
| 2024-06-17 | -84.24 |
| 2024-06-14 | -82.80 |
| 2024-06-13 | -83.34 |
| 2024-06-12 | -81.73 |
| 2024-06-11 | -76.89 |
| 2024-06-07 | -76.71 |
| 2024-06-06 | -76.71 |
| 2024-06-05 | -76.71 |
| 2024-06-04 | -76.71 |
| 2024-06-03 | -76.71 |
| 2024-05-31 | -78.50 |
| 2024-05-30 | -76.71 |
| 2024-05-29 | -76.71 |
| 2024-05-28 | -76.71 |
| 2024-05-27 | -76.71 |
| 2024-05-24 | -76.71 |
| 2024-05-23 | -76.71 |
| 2024-05-22 | -76.71 |
| 2024-05-21 | -76.71 |
| 2024-05-20 | -76.71 |
| 2024-05-17 | -76.71 |
| 2024-05-16 | -76.71 |
| 2024-05-14 | -76.71 |
| 2024-05-13 | -76.71 |
| 2024-05-10 | -76.71 |
| 2024-05-09 | -76.71 |
| 2024-05-08 | -76.71 |
| 2024-05-07 | -76.71 |
| 2024-05-06 | -76.71 |
| 2024-05-03 | -76.71 |
| 2024-05-02 | -76.71 |
| 2024-04-30 | -76.71 |
| 2024-04-29 | -76.71 |
| 2024-04-26 | -76.71 |
| 2024-04-25 | -76.71 |
| 2024-04-24 | -76.71 |
| 2024-04-23 | -76.71 |
| 2024-04-22 | -76.71 |
| 2024-04-19 | -76.71 |
| 2024-04-18 | -76.71 |
| 2024-04-17 | -76.71 |
| 2024-04-16 | -76.71 |
| 2024-04-15 | -76.71 |
| 2024-04-12 | -76.00 |
| 2024-04-11 | -75.64 |
| 2024-04-10 | -75.64 |
| 2024-04-09 | -75.64 |
| 2024-04-08 | -76.17 |
| 2024-04-05 | -76.71 |
| 2024-04-03 | -76.89 |
| 2024-04-02 | -76.35 |
| 2024-03-28 | -76.71 |
| 2024-03-27 | -76.35 |
| 2024-03-26 | -75.64 |
| 2024-03-25 | -75.64 |
| 2024-03-22 | -75.64 |
| 2024-03-21 | -75.64 |
| 2024-03-20 | -73.13 |
| 2024-03-19 | -74.02 |
| 2024-03-18 | -67.04 |
| 2024-03-15 | -67.58 |
| 2024-03-14 | -67.40 |
| 2024-03-13 | -67.76 |
| 2024-03-12 | -74.56 |
| 2024-03-11 | -69.01 |
| 2024-03-08 | -63.10 |
| 2024-03-07 | -63.28 |
| 2024-03-06 | -63.46 |
| 2024-03-05 | -62.38 |
| 2024-03-04 | -65.43 |
| 2024-03-01 | -64.89 |
| 2024-02-29 | -64.17 |
| 2024-02-28 | -67.76 |
| 2024-02-27 | -65.96 |
| 2024-02-26 | -66.68 |
| 2024-02-23 | -66.14 |
| 2024-02-22 | -69.01 |
| 2024-02-21 | -65.61 |
| 2024-02-20 | -65.96 |
| 2024-02-19 | -65.96 |
| 2024-02-16 | -63.28 |
| 2024-02-15 | -60.59 |
| 2024-02-14 | -66.14 |
| 2024-02-09 | -74.92 |
| 2024-02-08 | -76.00 |
| 2024-02-07 | -60.41 |
| 2024-02-06 | -60.41 |
| 2024-02-05 | -63.99 |
| 2024-02-02 | -63.46 |
| 2024-02-01 | -62.20 |
| 2024-01-31 | -52.35 |
| 2024-01-30 | -52.71 |
| 2024-01-29 | -42.68 |
| 2024-01-26 | -50.56 |
| 2024-01-25 | -62.74 |
| 2024-01-24 | -66.14 |
| 2024-01-23 | -74.20 |
| 2024-01-22 | -77.61 |
| 2024-01-19 | -74.92 |
| 2024-01-18 | -70.98 |
| 2024-01-17 | -70.98 |
| 2024-01-16 | -70.98 |
| 2024-01-15 | -70.98 |
| 2024-01-12 | -70.98 |
| 2024-01-11 | -70.98 |
| 2024-01-10 | -70.98 |
| 2024-01-09 | -70.98 |
| 2024-01-08 | -70.98 |
| 2024-01-05 | -70.98 |
| 2024-01-04 | -70.80 |
| 2024-01-03 | -69.37 |
| 2024-01-02 | -67.58 |
| 2023-12-29 | -71.16 |
| 2023-12-28 | -72.59 |
| 2023-12-27 | -73.67 |
| 2023-12-22 | -74.92 |
| 2023-12-21 | -74.38 |
| 2023-12-20 | -74.20 |
| 2023-12-19 | -74.56 |
| 2023-12-18 | -74.92 |
| 2023-12-15 | -77.61 |
| 2023-12-14 | -77.61 |
| 2023-12-13 | -78.50 |
| 2023-12-12 | -76.71 |
| 2023-12-11 | -77.07 |
| 2023-12-08 | -79.76 |
| 2023-12-07 | -79.40 |
| 2023-12-06 | -79.40 |
| 2023-12-05 | -78.50 |
| 2023-12-04 | -79.04 |
| 2023-12-01 | -80.65 |
| 2023-11-30 | -79.40 |
| 2023-11-29 | -77.61 |
| 2023-11-28 | -77.61 |
| 2023-11-27 | -77.61 |
| 2023-11-24 | -76.17 |
| 2023-11-23 | -77.61 |
| 2023-11-22 | -77.97 |
| 2023-11-21 | -77.97 |
| 2023-11-20 | -77.97 |
| 2023-11-17 | -77.07 |
| 2023-11-16 | -74.92 |
| 2023-11-15 | -74.92 |
| 2023-11-14 | -74.92 |
| 2023-11-13 | -71.34 |
| 2023-11-10 | -71.34 |
| 2023-11-09 | -74.92 |
| 2023-11-08 | -74.20 |
| 2023-11-07 | -77.61 |
| 2023-11-06 | -77.97 |
| 2023-11-03 | -77.61 |
| 2023-11-02 | -77.61 |
| 2023-11-01 | -79.22 |
| 2023-10-31 | -77.43 |
| 2023-10-30 | -78.15 |
| 2023-10-27 | -78.50 |
| 2023-10-26 | -76.89 |
| 2023-10-25 | -77.43 |
| 2023-10-24 | -78.50 |
| 2023-10-20 | -78.15 |
| 2023-10-19 | -79.58 |
| 2023-10-18 | -79.40 |
| 2023-10-17 | -82.09 |
| 2023-10-16 | -82.09 |
| 2023-10-13 | -82.09 |
| 2023-10-12 | -82.09 |
| 2023-10-11 | -82.09 |
| 2023-10-10 | -82.09 |
| 2023-10-09 | -82.09 |
| 2023-10-06 | -82.09 |
| 2023-10-05 | -82.09 |
| 2023-10-04 | -82.09 |
| 2023-10-03 | -82.09 |
| 2023-09-29 | -82.09 |
| 2023-09-28 | -82.09 |
| 2023-09-27 | -82.09 |
| 2023-09-26 | -82.98 |
| 2023-09-25 | -82.98 |
| 2023-09-22 | -82.98 |
| 2023-09-21 | -83.88 |
| 2023-09-20 | -83.88 |
| 2023-09-19 | -83.88 |
| 2023-09-18 | -82.98 |
| 2023-09-15 | -82.98 |
| 2023-09-14 | -82.80 |
| 2023-09-13 | -82.98 |
| 2023-09-12 | -83.16 |
| 2023-09-11 | -83.70 |
| 2023-09-07 | -83.34 |
| 2023-09-06 | -83.34 |
| 2023-09-05 | -82.98 |
| 2023-09-04 | -82.27 |
| 2023-08-31 | -84.06 |
| 2023-08-30 | -83.88 |
| 2023-08-29 | -83.88 |
| 2023-08-28 | -84.41 |
| 2023-08-25 | -84.41 |
| 2023-08-24 | -84.41 |
| 2023-08-23 | -84.24 |
| 2023-08-22 | -84.24 |
| 2023-08-21 | -84.24 |
| 2023-08-18 | -84.24 |
| 2023-08-17 | -84.24 |
| 2023-08-16 | -84.24 |
| 2023-08-15 | -84.06 |
| 2023-08-14 | -84.06 |
| 2023-08-11 | -83.16 |
| 2023-08-10 | -83.34 |
| 2023-08-09 | -83.16 |
| 2023-08-08 | -83.16 |
| 2023-08-07 | -83.16 |
| 2023-08-04 | -84.59 |
| 2023-08-03 | -84.41 |
| 2023-08-02 | -84.59 |
| 2023-08-01 | -83.88 |
| 2023-07-31 | -83.88 |
| 2023-07-28 | -84.41 |
| 2023-07-27 | -84.41 |
| 2023-07-26 | -84.41 |
| 2023-07-25 | -84.41 |
| 2023-07-24 | -84.41 |
| 2023-07-21 | -84.24 |
| 2023-07-20 | -83.70 |
| 2023-07-19 | -83.70 |
| 2023-07-18 | -83.34 |
| 2023-07-14 | -83.34 |
| 2023-07-13 | -82.09 |
| 2023-07-12 | -82.09 |
| 2023-07-11 | -81.01 |
| 2023-07-10 | -83.70 |
| 2023-07-07 | -83.70 |
| 2023-07-06 | -84.24 |
| 2023-07-05 | -83.70 |
| 2023-07-04 | -83.52 |
| 2023-07-03 | -83.88 |
| 2023-06-30 | -82.62 |
| 2023-06-29 | -82.27 |
| 2023-06-28 | -82.27 |
| 2023-06-27 | -82.27 |
| 2023-06-26 | -82.27 |
| 2023-06-23 | -82.27 |
| 2023-06-21 | -83.52 |
| 2023-06-20 | -83.70 |
| 2023-06-19 | -83.52 |
| 2023-06-16 | -83.16 |
| 2023-06-15 | -84.06 |
| 2023-06-14 | -83.88 |
| 2023-06-13 | -84.06 |
| 2023-06-12 | -83.88 |
| 2023-06-09 | -83.52 |
| 2023-06-08 | -83.52 |
| 2023-06-07 | -82.62 |
| 2023-06-06 | -82.62 |
| 2023-06-05 | -82.62 |
| 2023-06-02 | -83.34 |
| 2023-06-01 | -83.52 |
| 2023-05-31 | -83.34 |
| 2023-05-30 | -83.34 |
| 2023-05-29 | -83.34 |
| 2023-05-25 | -83.34 |
| 2023-05-24 | -83.34 |
| 2023-05-23 | -83.34 |
| 2023-05-22 | -83.34 |
| 2023-05-19 | -83.34 |
| 2023-05-18 | -83.34 |
| 2023-05-17 | -83.16 |
| 2023-05-16 | -83.16 |
| 2023-05-15 | -82.98 |
| 2023-05-12 | -82.98 |
| 2023-05-11 | -83.70 |
| 2023-05-10 | -82.98 |
| 2023-05-09 | -82.80 |
| 2023-05-08 | -82.80 |
| 2023-05-05 | -82.80 |
| 2023-05-04 | -82.80 |
| 2023-05-03 | -83.34 |
| 2023-05-02 | -82.27 |
| 2023-04-28 | -82.27 |
| 2023-04-27 | -82.27 |
| 2023-04-26 | -82.80 |
| 2023-04-25 | -82.80 |
| 2023-04-24 | -82.80 |
| 2023-04-21 | -82.98 |
| 2023-04-20 | -82.98 |
| 2023-04-19 | -82.98 |
| 2023-04-18 | -82.80 |
| 2023-04-17 | -82.80 |
| 2023-04-14 | -82.80 |
| 2023-04-13 | -82.80 |
| 2023-04-12 | -82.80 |
| 2023-04-11 | -83.52 |
| 2023-04-06 | -82.09 |
| 2023-04-04 | -82.62 |
| 2023-04-03 | -80.29 |
| 2023-03-31 | -78.32 |
| 2023-03-30 | -78.15 |
| 2023-03-29 | -77.07 |
| 2023-03-28 | -75.64 |
| 2023-03-27 | -74.02 |
| 2023-03-24 | -72.23 |
| 2023-03-23 | -72.23 |
| 2023-03-22 | -72.77 |
| 2023-03-21 | -67.76 |
| 2023-03-20 | -69.55 |
| 2023-03-17 | -73.13 |
| 2023-03-16 | -75.82 |
| 2023-03-15 | -76.71 |
| 2023-03-14 | -78.50 |
| 2023-03-13 | -78.68 |
| 2023-03-10 | -81.19 |
| 2023-03-09 | -82.09 |
| 2023-03-08 | -82.09 |
| 2023-03-07 | -82.09 |
| 2023-03-06 | -82.98 |
| 2023-03-03 | -83.52 |
| 2023-03-02 | -84.77 |
| 2023-03-01 | -85.31 |
| 2023-02-28 | -84.77 |
| 2023-02-27 | -84.77 |
| 2023-02-24 | -85.49 |
| 2023-02-23 | -84.06 |
| 2023-02-22 | -85.13 |
| 2023-02-21 | -84.95 |
| 2023-02-20 | -84.06 |
| 2023-02-17 | -85.13 |
| 2023-02-16 | -83.70 |
| 2023-02-15 | -85.31 |
| 2023-02-14 | -81.19 |
| 2023-02-13 | -82.09 |
| 2023-02-10 | -80.47 |
| 2023-02-09 | -80.65 |
| 2023-02-08 | -80.29 |
| 2023-02-07 | -80.29 |
| 2023-02-06 | -80.29 |
| 2023-02-03 | -78.50 |
| 2023-02-02 | -78.68 |
| 2023-02-01 | -80.29 |
| 2023-01-31 | -79.58 |
| 2023-01-30 | -77.61 |
| 2023-01-27 | -77.61 |
| 2023-01-26 | -78.86 |
| 2023-01-20 | -78.50 |
| 2023-01-19 | -80.29 |
| 2023-01-18 | -80.65 |
| 2023-01-17 | -82.09 |
| 2023-01-16 | -77.61 |
| 2023-01-13 | -78.68 |
| 2023-01-12 | -78.50 |
| 2023-01-11 | -78.50 |
| 2023-01-10 | -78.68 |
| 2023-01-09 | -78.50 |
| 2023-01-06 | -78.50 |
| 2023-01-05 | -80.22 |
| 2023-01-04 | -79.36 |
| 2023-01-03 | -79.08 |
| 2022-12-30 | -80.22 |
| 2022-12-29 | -79.08 |
| 2022-12-28 | -79.08 |
| 2022-12-23 | -77.36 |
| 2022-12-22 | -77.07 |
| 2022-12-21 | -77.64 |
| 2022-12-20 | -79.36 |
| 2022-12-19 | -79.36 |
| 2022-12-16 | -77.64 |
| 2022-12-15 | -79.65 |
| 2022-12-14 | -79.94 |
| 2022-12-13 | -79.65 |
| 2022-12-12 | -79.65 |
| 2022-12-09 | -79.36 |
| 2022-12-08 | -79.36 |
| 2022-12-07 | -79.94 |
| 2022-12-06 | -79.36 |
| 2022-12-05 | -79.65 |
| 2022-12-02 | -79.65 |
| 2022-12-01 | -78.50 |
| 2022-11-30 | -78.22 |
| 2022-11-29 | -77.07 |
| 2022-11-28 | -77.07 |
| 2022-11-25 | -77.07 |
| 2022-11-24 | -78.22 |
| 2022-11-23 | -76.50 |
| 2022-11-22 | -77.07 |
| 2022-11-21 | -77.64 |
| 2022-11-18 | -77.93 |
| 2022-11-17 | -78.79 |
| 2022-11-16 | -79.08 |
| 2022-11-15 | -78.22 |
| 2022-11-14 | -77.07 |
| 2022-11-11 | -77.07 |
| 2022-11-10 | -74.78 |
| 2022-11-09 | -78.79 |
| 2022-11-08 | -79.08 |
| 2022-11-07 | -79.94 |
| 2022-11-04 | -79.36 |
| 2022-11-03 | -81.94 |
| 2022-11-02 | -81.37 |
| 2022-11-01 | -82.23 |
| 2022-10-31 | -80.80 |
| 2022-10-28 | -79.65 |
| 2022-10-27 | -77.93 |
| 2022-10-26 | -77.64 |
| 2022-10-25 | -77.36 |
| 2022-10-24 | -76.50 |
| 2022-10-21 | -75.64 |
| 2022-10-20 | -73.92 |
| 2022-10-19 | -73.34 |
| 2022-10-18 | -71.91 |
| 2022-10-17 | -74.20 |
| 2022-10-14 | -74.20 |
| 2022-10-13 | -74.49 |
| 2022-10-12 | -74.49 |
| 2022-10-11 | -73.92 |
| 2022-10-10 | -73.63 |
| 2022-10-07 | -73.92 |
| 2022-10-06 | -73.06 |
| 2022-10-05 | -73.34 |
| 2022-10-03 | -70.19 |
| 2022-09-30 | -68.47 |
| 2022-09-29 | -73.34 |
| 2022-09-28 | -72.77 |
| 2022-09-27 | -72.20 |
| 2022-09-26 | -72.48 |
| 2022-09-23 | -71.91 |
| 2022-09-22 | -72.20 |
| 2022-09-21 | -71.91 |
| 2022-09-20 | -73.63 |
| 2022-09-19 | -72.20 |
| 2022-09-16 | -71.34 |
| 2022-09-15 | -73.06 |
| 2022-09-14 | -72.48 |
| 2022-09-13 | -71.62 |
| 2022-09-09 | -71.34 |
| 2022-09-08 | -71.91 |
| 2022-09-07 | -72.48 |
| 2022-09-06 | -71.34 |
| 2022-09-05 | -71.34 |
| 2022-09-02 | -71.62 |
| 2022-09-01 | -71.34 |
| 2022-08-31 | -73.06 |
| 2022-08-30 | -72.77 |
| 2022-08-29 | -73.34 |
| 2022-08-26 | -71.91 |
| 2022-08-25 | -69.04 |
| 2022-08-24 | -71.34 |
| 2022-08-23 | -71.34 |
| 2022-08-22 | -72.20 |
| 2022-08-19 | -71.34 |
| 2022-08-18 | -73.92 |
| 2022-08-17 | -73.06 |
| 2022-08-16 | -73.63 |
| 2022-08-15 | -71.62 |
| 2022-08-12 | -71.91 |
| 2022-08-11 | -70.76 |
| 2022-08-10 | -70.48 |
| 2022-08-09 | -70.48 |
| 2022-08-08 | -68.76 |
| 2022-08-05 | -69.04 |
| 2022-08-04 | -70.48 |
| 2022-08-03 | -70.76 |
| 2022-08-02 | -69.33 |
| 2022-08-01 | -69.04 |
| 2022-07-29 | -68.18 |
| 2022-07-28 | -68.47 |
| 2022-07-27 | -66.75 |
| 2022-07-26 | -67.33 |
| 2022-07-25 | -67.33 |
| 2022-07-22 | -67.33 |
| 2022-07-21 | -67.04 |
| 2022-07-20 | -66.75 |
| 2022-07-19 | -67.04 |
| 2022-07-18 | -67.61 |
| 2022-07-15 | -67.04 |
| 2022-07-14 | -67.04 |
| 2022-07-13 | -68.47 |
| 2022-07-12 | -68.47 |
| 2022-07-11 | -67.61 |
| 2022-07-08 | -67.33 |
| 2022-07-07 | -67.90 |
| 2022-07-06 | -69.33 |
| 2022-07-05 | -69.04 |
| 2022-07-04 | -67.61 |
| 2022-06-30 | -69.04 |
| 2022-06-29 | -69.62 |
| 2022-06-28 | -69.62 |
| 2022-06-27 | -69.90 |
| 2022-06-24 | -69.90 |
| 2022-06-23 | -70.48 |
| 2022-06-22 | -68.76 |
| 2022-06-21 | -68.47 |
| 2022-06-20 | -69.33 |
| 2022-06-17 | -67.90 |
| 2022-06-16 | -67.61 |
| 2022-06-15 | -67.04 |
| 2022-06-14 | -67.04 |
| 2022-06-13 | -66.75 |
| 2022-06-10 | -67.33 |
| 2022-06-09 | -66.75 |
| 2022-06-08 | -66.47 |
| 2022-06-07 | -65.61 |
| 2022-06-06 | -67.04 |
| 2022-06-02 | -67.04 |
| 2022-06-01 | -67.61 |
| 2022-05-31 | -68.47 |
| 2022-05-30 | -66.75 |
| 2022-05-27 | -67.61 |
| 2022-05-26 | -69.04 |
| 2022-05-25 | -68.47 |
| 2022-05-24 | -70.19 |
| 2022-05-23 | -71.34 |
| 2022-05-20 | -70.48 |
| 2022-05-19 | -71.05 |
| 2022-05-18 | -65.32 |
| 2022-05-17 | -67.33 |
| 2022-05-16 | -70.48 |
| 2022-05-13 | -71.91 |
| 2022-05-12 | -73.63 |
| 2022-05-11 | -73.34 |
| 2022-05-10 | -73.34 |
| 2022-05-06 | -73.92 |
| 2022-05-05 | -74.49 |
| 2022-05-04 | -74.20 |
| 2022-05-03 | -75.06 |
| 2022-04-29 | -75.06 |
| 2022-04-28 | -73.63 |
| 2022-04-27 | -75.92 |
| 2022-04-26 | -75.64 |
| 2022-04-25 | -73.92 |
| 2022-04-22 | -73.06 |
| 2022-04-21 | -73.63 |
| 2022-04-20 | -69.33 |
| 2022-04-19 | -68.76 |
| 2022-04-14 | -68.47 |
| 2022-04-13 | -68.47 |
| 2022-04-12 | -68.47 |
| 2022-04-11 | -69.04 |
| 2022-04-08 | -69.04 |
| 2022-04-07 | -65.61 |
| 2022-04-06 | -65.61 |
| 2022-04-04 | -65.61 |
| 2022-04-01 | -65.89 |
| 2022-03-31 | -65.61 |
| 2022-03-30 | -65.89 |
| 2022-03-29 | -65.61 |
| 2022-03-28 | -65.61 |
| 2022-03-25 | -64.46 |
| 2022-03-24 | -65.61 |
| 2022-03-23 | -65.61 |
| 2022-03-22 | -65.61 |
| 2022-03-21 | -65.89 |
| 2022-03-18 | -65.61 |
| 2022-03-17 | -65.61 |
| 2022-03-16 | -65.03 |
| 2022-03-15 | -65.61 |
| 2022-03-14 | -65.03 |
| 2022-03-11 | -64.75 |
| 2022-03-10 | -63.89 |
| 2022-03-09 | -63.60 |
| 2022-03-08 | -63.31 |
| 2022-03-07 | -64.46 |
| 2022-03-04 | -62.74 |
| 2022-03-03 | -61.31 |
| 2022-03-02 | -61.88 |
| 2022-03-01 | -62.17 |
| 2022-02-28 | -59.87 |
| 2022-02-25 | -59.87 |
| 2022-02-24 | -57.87 |
| 2022-02-23 | -58.73 |
| 2022-02-22 | -60.73 |
| 2022-02-21 | -58.44 |
| 2022-02-18 | -56.15 |
| 2022-02-17 | -56.43 |
| 2022-02-16 | -56.43 |
| 2022-02-15 | -56.43 |
| 2022-02-14 | -54.14 |
| 2022-02-11 | -53.28 |
| 2022-02-10 | -52.13 |
| 2022-02-09 | -52.42 |
| 2022-02-08 | -51.27 |
| 2022-02-07 | -49.84 |
| 2022-02-04 | -49.84 |
| 2022-01-31 | -48.98 |
| 2022-01-28 | -50.99 |
| 2022-01-27 | -50.13 |
| 2022-01-26 | -49.84 |
| 2022-01-25 | -49.84 |
| 2022-01-24 | -49.84 |
| 2022-01-21 | -46.69 |
| 2022-01-20 | -48.41 |
| 2022-01-19 | -47.83 |
| 2022-01-18 | -46.12 |
| 2022-01-17 | -45.83 |
| 2022-01-14 | -46.69 |
| 2022-01-13 | -48.12 |
| 2022-01-12 | -51.56 |
| 2022-01-11 | -51.27 |
| 2022-01-10 | -50.41 |
| 2022-01-07 | -52.71 |
| 2022-01-06 | -50.13 |
| 2022-01-05 | -50.99 |
| 2022-01-04 | -49.84 |
| 2022-01-03 | -50.70 |
| 2021-12-31 | -50.13 |
| 2021-12-30 | -48.69 |
| 2021-12-29 | -48.41 |
| 2021-12-28 | -48.41 |
| 2021-12-24 | -48.41 |
| 2021-12-23 | -47.83 |
| 2021-12-22 | -47.55 |
| 2021-12-21 | -46.69 |
| 2021-12-20 | -47.26 |
| 2021-12-17 | -46.97 |
| 2021-12-16 | -46.12 |
| 2021-12-15 | -45.83 |
| 2021-12-14 | -47.55 |
| 2021-12-13 | -46.40 |
| 2021-12-10 | -42.96 |
| 2021-12-09 | -44.11 |
| 2021-12-08 | -44.11 |
| 2021-12-07 | -44.40 |
| 2021-12-06 | -42.96 |
| 2021-12-03 | -41.24 |
| 2021-12-02 | -42.68 |
| 2021-12-01 | -44.11 |
| 2021-11-30 | -47.26 |
| 2021-11-29 | -46.97 |
| 2021-11-26 | -47.26 |
| 2021-11-25 | -46.97 |
| 2021-11-24 | -47.26 |
| 2021-11-23 | -47.26 |
| 2021-11-22 | -47.26 |
| 2021-11-19 | -46.40 |
| 2021-11-18 | -48.98 |
| 2021-11-17 | -48.98 |
| 2021-11-16 | -48.41 |
| 2021-11-15 | -48.41 |
| 2021-11-12 | -46.40 |
| 2021-11-11 | -47.55 |
| 2021-11-10 | -46.97 |
| 2021-11-09 | -46.97 |
| 2021-11-08 | -46.97 |
| 2021-11-05 | -47.55 |
| 2021-11-04 | -46.40 |
| 2021-11-03 | -46.12 |
| 2021-11-02 | -45.54 |
| 2021-11-01 | -46.12 |
| 2021-10-29 | -48.41 |
| 2021-10-28 | -51.27 |
| 2021-10-27 | -52.42 |
| 2021-10-26 | -53.28 |
| 2021-10-25 | -52.71 |
| 2021-10-22 | -52.99 |
| 2021-10-21 | -52.71 |
| 2021-10-20 | -52.71 |
| 2021-10-19 | -52.71 |
| 2021-10-18 | -52.71 |
| 2021-10-15 | -52.99 |
| 2021-10-12 | -51.27 |
| 2021-10-11 | -55.86 |
| 2021-10-08 | -56.43 |
| 2021-10-07 | -55.57 |
| 2021-10-06 | -53.57 |
| 2021-10-05 | -51.27 |
| 2021-10-04 | -51.27 |
| 2021-09-30 | -51.27 |
| 2021-09-29 | -51.56 |
| 2021-09-28 | -51.56 |
| 2021-09-27 | -51.56 |
| 2021-09-24 | -51.27 |
| 2021-09-23 | -53.85 |
| 2021-09-21 | -53.28 |
| 2021-09-20 | -53.85 |
| 2021-09-17 | -52.99 |
| 2021-09-16 | -52.99 |
| 2021-09-15 | -52.13 |
| 2021-09-14 | -52.71 |
| 2021-09-13 | -52.42 |
| 2021-09-10 | -52.71 |
| 2021-09-09 | -53.57 |
| 2021-09-08 | -54.14 |
| 2021-09-07 | -52.99 |
| 2021-09-06 | -51.27 |
| 2021-09-03 | -53.28 |
| 2021-09-02 | -53.57 |
| 2021-09-01 | -48.98 |
| 2021-08-31 | -51.27 |
| 2021-08-30 | -51.85 |
| 2021-08-27 | -51.27 |
| 2021-08-26 | -51.27 |
| 2021-08-25 | -51.27 |
| 2021-08-24 | -46.69 |
| 2021-08-23 | -47.26 |
| 2021-08-20 | -47.26 |
| 2021-08-19 | -46.12 |
| 2021-08-18 | -45.54 |
| 2021-08-17 | -45.54 |
| 2021-08-16 | -45.54 |
| 2021-08-13 | -44.11 |
| 2021-08-12 | -44.97 |
| 2021-08-11 | -45.54 |
| 2021-08-10 | -45.54 |
| 2021-08-09 | -45.26 |
| 2021-08-06 | -44.11 |
| 2021-08-05 | -45.26 |
| 2021-08-04 | -44.68 |
| 2021-08-03 | -41.53 |
| 2021-08-02 | -43.82 |
| 2021-07-30 | -43.82 |
| 2021-07-29 | -43.82 |
| 2021-07-28 | -45.54 |
| 2021-07-27 | -43.25 |
| 2021-07-26 | -42.10 |
| 2021-07-23 | -42.39 |
| 2021-07-22 | -42.68 |
| 2021-07-21 | -38.38 |
| 2021-07-20 | -37.80 |
| 2021-07-19 | -38.38 |
| 2021-07-16 | -39.52 |
| 2021-07-15 | -39.52 |
| 2021-07-14 | -41.53 |
| 2021-07-13 | -41.53 |
| 2021-07-12 | -40.38 |
| 2021-07-09 | -36.94 |
| 2021-07-08 | -40.96 |
| 2021-07-07 | -36.94 |
| 2021-07-06 | -36.94 |
| 2021-07-05 | -37.52 |
| 2021-07-02 | -37.80 |
| 2021-06-30 | -36.37 |
| 2021-06-29 | -39.81 |
| 2021-06-28 | -36.94 |
| 2021-06-25 | -37.80 |
| 2021-06-24 | -37.80 |
| 2021-06-23 | -37.52 |
| 2021-06-22 | -35.22 |
| 2021-06-21 | -34.08 |
| 2021-06-18 | -36.66 |
| 2021-06-17 | -35.80 |
| 2021-06-16 | -36.37 |
| 2021-06-15 | -36.08 |
| 2021-06-11 | -34.36 |
| 2021-06-10 | -34.36 |
| 2021-06-09 | -35.22 |
| 2021-06-08 | -33.50 |
| 2021-06-07 | -34.08 |
| 2021-06-04 | -32.64 |
| 2021-06-03 | -32.64 |
| 2021-06-02 | -32.93 |
| 2021-06-01 | -33.22 |
| 2021-05-31 | -32.93 |
| 2021-05-28 | -32.64 |
| 2021-05-27 | -32.93 |
| 2021-05-26 | -32.93 |
| 2021-05-25 | -32.07 |
| 2021-05-24 | -31.78 |
| 2021-05-21 | -30.35 |
| 2021-05-20 | -31.21 |
| 2021-05-18 | -31.21 |
| 2021-05-17 | -31.21 |
| 2021-05-14 | -32.64 |
| 2021-05-13 | -34.08 |
| 2021-05-12 | -32.93 |
| 2021-05-11 | -32.07 |
| 2021-05-10 | -32.07 |
| 2021-05-07 | -32.07 |
| 2021-05-06 | -31.21 |
| 2021-05-05 | -31.50 |
| 2021-05-04 | -31.21 |
| 2021-05-03 | -30.64 |
| 2021-04-30 | -30.35 |
| 2021-04-29 | -29.78 |
| 2021-04-28 | -30.06 |
| 2021-04-27 | -32.07 |
| 2021-04-26 | -30.35 |
| 2021-04-23 | -30.06 |
| 2021-04-22 | -30.35 |
| 2021-04-21 | -28.92 |
| 2021-04-20 | -28.92 |
| 2021-04-19 | -30.06 |
| 2021-04-16 | -30.06 |
| 2021-04-15 | -29.49 |
| 2021-04-14 | -29.49 |
| 2021-04-13 | -29.49 |
| 2021-04-12 | -29.49 |
| 2021-04-09 | -28.92 |
| 2021-04-08 | -29.20 |
| 2021-04-07 | -29.78 |
| 2021-04-01 | -29.20 |
| 2021-03-31 | -29.20 |
| 2021-03-30 | -29.78 |
| 2021-03-29 | -28.92 |
| 2021-03-26 | -28.63 |
| 2021-03-25 | -26.91 |
| 2021-03-24 | -29.78 |
| 2021-03-23 | -30.06 |
| 2021-03-22 | -29.78 |
| 2021-03-19 | -30.06 |
| 2021-03-18 | -30.06 |
| 2021-03-17 | -28.92 |
| 2021-03-16 | -26.91 |
| 2021-03-15 | -30.06 |
| 2021-03-12 | -28.92 |
| 2021-03-11 | -28.63 |
| 2021-03-10 | -28.92 |
| 2021-03-09 | -28.63 |
| 2021-03-08 | -28.34 |
| 2021-03-05 | -28.34 |
| 2021-03-04 | -26.91 |
| 2021-03-03 | -26.91 |
| 2021-03-02 | -28.34 |
| 2021-03-01 | -19.75 |
| 2021-02-26 | -18.31 |
| 2021-02-25 | -18.31 |
| 2021-02-24 | -19.75 |
| 2021-02-23 | -16.88 |
| 2021-02-22 | -26.91 |
| 2021-02-19 | -22.61 |
| 2021-02-18 | -25.48 |
| 2021-02-17 | -24.05 |
| 2021-02-16 | -24.05 |
| 2021-02-11 | -26.91 |
| 2021-02-10 | -34.36 |
| 2021-02-09 | -34.94 |
| 2021-02-08 | -35.51 |
| 2021-02-05 | -35.22 |
| 2021-02-04 | -35.51 |
| 2021-02-03 | -34.08 |
| 2021-02-02 | -32.64 |
| 2021-02-01 | -34.36 |
| 2021-01-29 | -32.36 |
| 2021-01-28 | -33.50 |
| 2021-01-27 | -32.07 |
| 2021-01-26 | -31.21 |
| 2021-01-25 | -33.22 |
| 2021-01-22 | -35.80 |
| 2021-01-21 | -34.65 |
| 2021-01-20 | -35.51 |
| 2021-01-19 | -31.78 |
| 2021-01-18 | -30.64 |
| 2021-01-15 | -31.50 |
| 2021-01-14 | -30.64 |
| 2021-01-13 | -31.78 |
| 2021-01-12 | -31.21 |
| 2021-01-11 | -31.21 |
| 2021-01-08 | -30.64 |
| 2021-01-07 | -30.92 |
| 2021-01-06 | -29.78 |
| 2021-01-05 | -28.92 |
| 2021-01-04 | -30.06 |
| 2020-12-31 | -28.92 |
| 2020-12-30 | -29.49 |
| 2020-12-29 | -28.63 |
| 2020-12-28 | -28.34 |
| 2020-12-24 | -28.34 |
| 2020-12-23 | -28.63 |
| 2020-12-22 | -29.20 |
| 2020-12-21 | -28.92 |
| 2020-12-18 | -28.34 |
| 2020-12-17 | -26.91 |
| 2020-12-16 | -22.61 |
| 2020-12-15 | -29.20 |
| 2020-12-14 | -28.34 |
| 2020-12-11 | -30.92 |
| 2020-12-10 | -28.34 |
| 2020-12-09 | -31.21 |
| 2020-12-08 | -31.21 |
| 2020-12-07 | -31.78 |
| 2020-12-04 | -30.64 |
| 2020-12-03 | -29.78 |
| 2020-12-02 | -29.78 |
| 2020-12-01 | -31.21 |
| 2020-11-30 | -31.21 |
| 2020-11-27 | -29.49 |
| 2020-11-26 | -29.78 |
| 2020-11-25 | -28.63 |
| 2020-11-24 | -28.63 |
| 2020-11-23 | -34.08 |
| 2020-11-20 | -39.24 |
| 2020-11-19 | -36.94 |
| 2020-11-18 | -42.39 |
| 2020-11-17 | -36.94 |
| 2020-11-16 | -32.07 |
| 2020-11-13 | -32.93 |
| 2020-11-12 | -31.50 |
| 2020-11-11 | -31.50 |
| 2020-11-10 | -31.21 |
| 2020-11-09 | -31.21 |
| 2020-11-06 | -31.21 |
| 2020-11-05 | -31.21 |
| 2020-11-04 | -31.21 |
| 2020-11-03 | -30.06 |
| 2020-11-02 | -29.49 |
| 2020-10-30 | -29.20 |
| 2020-10-29 | -28.92 |
| 2020-10-28 | -28.92 |
| 2020-10-27 | -28.34 |
| 2020-10-23 | -28.34 |
| 2020-10-22 | -26.91 |
| 2020-10-21 | -28.34 |
| 2020-10-20 | -28.34 |
| 2020-10-19 | -26.91 |
| 2020-10-16 | -26.91 |
| 2020-10-15 | -28.34 |
| 2020-10-14 | -28.34 |
| 2020-10-12 | -28.63 |
| 2020-10-09 | -26.91 |
| 2020-10-08 | -26.91 |
| 2020-10-07 | -26.91 |
| 2020-10-06 | -28.34 |
| 2020-10-05 | -26.91 |
| 2020-09-30 | -26.91 |
| 2020-09-29 | -25.48 |
| 2020-09-28 | -25.48 |
| 2020-09-25 | -21.18 |
| 2020-09-24 | -28.34 |
| 2020-09-23 | -26.91 |
| 2020-09-22 | -24.05 |
| 2020-09-21 | -24.05 |
| 2020-09-18 | -21.18 |
| 2020-09-17 | -22.61 |
| 2020-09-16 | -22.61 |
| 2020-09-15 | -19.75 |
| 2020-09-14 | -16.88 |
| 2020-09-11 | -19.75 |
| 2020-09-10 | -19.75 |
| 2020-09-09 | -19.75 |
| 2020-09-08 | -21.18 |
| 2020-09-07 | -24.05 |
| 2020-09-04 | -28.34 |
| 2020-09-03 | -28.34 |
| 2020-09-02 | -28.92 |
| 2020-09-01 | -25.48 |
| 2020-08-31 | -25.48 |
| 2020-08-28 | -26.91 |
| 2020-08-27 | -28.34 |
| 2020-08-26 | -28.34 |
| 2020-08-25 | -26.91 |
| 2020-08-24 | -26.91 |
| 2020-08-21 | -26.91 |
| 2020-08-20 | -22.61 |
| 2020-08-19 | -22.61 |
| 2020-08-18 | -22.61 |
| 2020-08-17 | -22.61 |
| 2020-08-14 | -24.05 |
| 2020-08-13 | -21.18 |
| 2020-08-12 | -25.48 |
| 2020-08-11 | -28.34 |
| 2020-08-10 | -28.34 |
| 2020-08-07 | -28.34 |
| 2020-08-06 | -25.48 |
| 2020-08-05 | -25.48 |
| 2020-08-04 | -22.61 |
| 2020-08-03 | -22.61 |
| 2020-07-31 | -18.31 |
| 2020-07-30 | -14.01 |
| 2020-07-29 | -11.15 |
| 2020-07-28 | -12.58 |
| 2020-07-27 | -1.12 |
| 2020-07-24 | -1.12 |
| 2020-07-23 | 8.92 |
| 2020-07-22 | 7.48 |
| 2020-07-21 | 11.78 |
| 2020-07-20 | -1.12 |
| 2020-07-17 | 1.75 |
| 2020-07-16 | 4.62 |
| 2020-07-15 | 6.05 |
| 2020-07-14 | -2.55 |
| 2020-07-13 | -3.98 |
| 2020-07-10 | 18.95 |
| 2020-07-09 | 27.55 |
| 2020-07-08 | 0.32 |
| 2020-07-07 | -19.75 |
| 2020-07-06 | -18.31 |
| 2020-07-03 | -22.61 |
| 2020-07-02 | -28.92 |
| 2020-06-30 | -22.61 |
| 2020-06-29 | -28.34 |
| 2020-06-26 | -37.80 |
| 2020-06-24 | -33.79 |
| 2020-06-23 | -36.37 |
| 2020-06-22 | -37.23 |
| 2020-06-19 | -38.38 |
| 2020-06-18 | -42.96 |
| 2020-06-17 | -44.11 |
| 2020-06-16 | -45.26 |
| 2020-06-15 | -46.97 |
| 2020-06-12 | -45.26 |
| 2020-06-11 | -45.26 |
| 2020-06-10 | -44.97 |
| 2020-06-09 | -44.97 |
| 2020-06-08 | -44.97 |
| 2020-06-05 | -45.26 |
| 2020-06-04 | -45.26 |
| 2020-06-03 | -44.11 |
| 2020-06-02 | -44.11 |
| 2020-06-01 | -44.11 |
| 2020-05-29 | -43.25 |
| 2020-05-28 | -44.11 |
| 2020-05-27 | -44.11 |
| 2020-05-26 | -44.11 |
| 2020-05-25 | -44.40 |
| 2020-05-22 | -44.40 |
| 2020-05-21 | -42.68 |
| 2020-05-20 | -42.68 |
| 2020-05-19 | -46.97 |
| 2020-05-18 | -43.82 |
| 2020-05-15 | -44.68 |
| 2020-05-14 | -44.40 |
| 2020-05-13 | -44.40 |
| 2020-05-12 | -42.96 |
| 2020-05-11 | -42.96 |
| 2020-05-08 | -42.68 |
| 2020-05-07 | -42.96 |
| 2020-05-06 | -43.54 |
| 2020-05-05 | -42.68 |
| 2020-05-04 | -45.54 |
| 2020-04-29 | -44.97 |
| 2020-04-28 | -44.68 |
| 2020-04-27 | -44.68 |
| 2020-04-24 | -44.40 |
| 2020-04-23 | -44.11 |
| 2020-04-22 | -44.97 |
| 2020-04-21 | -44.97 |
| 2020-04-20 | -44.97 |
| 2020-04-17 | -41.82 |
| 2020-04-16 | -43.25 |
| 2020-04-15 | -43.25 |
| 2020-04-14 | -43.25 |
| 2020-04-09 | -43.25 |
| 2020-04-08 | -43.82 |
| 2020-04-07 | -44.11 |
| 2020-04-06 | -42.96 |
| 2020-04-03 | -42.68 |
| 2020-04-02 | -42.96 |
| 2020-04-01 | -42.68 |
| 2020-03-31 | -42.68 |
| 2020-03-30 | -38.95 |
| 2020-03-27 | -38.95 |
| 2020-03-26 | -38.66 |
| 2020-03-25 | -40.67 |
| 2020-03-24 | -41.24 |
| 2020-03-23 | -38.38 |
| 2020-03-20 | -38.38 |
| 2020-03-19 | -38.38 |
| 2020-03-18 | -36.66 |
| 2020-03-17 | -36.08 |
| 2020-03-16 | -36.66 |
| 2020-03-13 | -36.66 |
| 2020-03-12 | -33.79 |
| 2020-03-11 | -33.79 |
| 2020-03-10 | -33.22 |
| 2020-03-09 | -33.22 |
| 2020-03-06 | -34.08 |
| 2020-03-05 | -32.36 |
| 2020-03-04 | -32.64 |
| 2020-03-03 | -31.78 |
| 2020-03-02 | -32.07 |
| 2020-02-28 | -32.07 |
| 2020-02-27 | -29.20 |
| 2020-02-26 | -29.20 |
| 2020-02-25 | -28.63 |
| 2020-02-24 | -30.35 |
| 2020-02-21 | -30.06 |
| 2020-02-20 | -29.78 |
| 2020-02-19 | -29.78 |
| 2020-02-18 | -30.06 |
| 2020-02-17 | -30.64 |
| 2020-02-14 | -28.92 |
| 2020-02-13 | -28.92 |
| 2020-02-12 | -29.20 |
| 2020-02-11 | -26.91 |
| 2020-02-10 | -26.91 |
| 2020-02-07 | -26.91 |
| 2020-02-06 | -26.91 |
| 2020-02-05 | -28.92 |
| 2020-02-04 | -28.92 |
| 2020-02-03 | -31.21 |
| 2020-01-31 | -29.78 |
| 2020-01-30 | -29.78 |
| 2020-01-29 | -29.49 |
| 2020-01-24 | -29.20 |
| 2020-01-23 | -26.91 |
| 2020-01-22 | -29.20 |
| 2020-01-21 | -29.78 |
| 2020-01-20 | -28.92 |
| 2020-01-17 | -29.78 |
| 2020-01-16 | -28.34 |
| 2020-01-15 | -24.05 |
| 2020-01-14 | -26.91 |
| 2020-01-13 | -28.92 |
| 2020-01-10 | -29.20 |
| 2020-01-09 | -29.49 |
| 2020-01-08 | -29.20 |
| 2020-01-07 | -29.20 |
| 2020-01-06 | -28.92 |
| 2020-01-03 | -28.92 |
| 2020-01-02 | -28.92 |
| 2019-12-31 | -30.64 |
| 2019-12-30 | -28.92 |
| 2019-12-27 | -28.63 |
| 2019-12-24 | -28.34 |
| 2019-12-23 | -28.34 |
| 2019-12-20 | -28.92 |
| 2019-12-19 | -28.34 |
| 2019-12-18 | -28.92 |
| 2019-12-17 | -28.63 |
| 2019-12-16 | -28.63 |
| 2019-12-13 | -28.92 |
| 2019-12-12 | -28.63 |
| 2019-12-11 | -28.63 |
| 2019-12-10 | -28.63 |
| 2019-12-09 | -28.34 |
| 2019-12-06 | -28.92 |
| 2019-12-05 | -28.63 |
| 2019-12-04 | -28.34 |
| 2019-12-03 | -28.34 |
| 2019-12-02 | -28.34 |
| 2019-11-29 | -28.34 |
| 2019-11-28 | -28.63 |
| 2019-11-27 | -28.34 |
| 2019-11-26 | -28.34 |
| 2019-11-25 | -28.63 |
| 2019-11-22 | -28.34 |
| 2019-11-21 | -28.34 |
| 2019-11-20 | -26.91 |
| 2019-11-19 | -26.91 |
| 2019-11-18 | -24.05 |
| 2019-11-15 | -29.78 |
| 2019-11-14 | -26.91 |
| 2019-11-13 | -28.63 |
| 2019-11-12 | -28.34 |
| 2019-11-11 | -28.34 |
| 2019-11-08 | -28.34 |
| 2019-11-07 | -28.34 |
| 2019-11-06 | -28.92 |
| 2019-11-05 | -26.91 |
| 2019-11-04 | -28.63 |
| 2019-11-01 | -28.34 |
| 2019-10-31 | -28.34 |
| 2019-10-30 | -28.63 |
| 2019-10-29 | -26.91 |
| 2019-10-28 | -26.91 |
| 2019-10-25 | -26.91 |
| 2019-10-24 | -26.91 |
| 2019-10-23 | -26.91 |
| 2019-10-22 | -26.91 |
| 2019-10-21 | -25.48 |
| 2019-10-18 | -26.91 |
| 2019-10-17 | -25.48 |
| 2019-10-16 | -25.48 |
| 2019-10-15 | -24.05 |
| 2019-10-14 | -24.05 |
| 2019-10-11 | -24.05 |
| 2019-10-10 | -24.05 |
| 2019-10-09 | -24.05 |
| 2019-10-08 | -22.61 |
| 2019-10-04 | -22.61 |
| 2019-10-03 | -22.61 |
| 2019-10-02 | -21.18 |
| 2019-09-30 | -24.05 |
| 2019-09-27 | -22.61 |
| 2019-09-26 | -24.05 |
| 2019-09-25 | -24.05 |
| 2019-09-24 | -22.61 |
| 2019-09-23 | -22.61 |
| 2019-09-20 | -22.61 |
| 2019-09-19 | -22.61 |
| 2019-09-18 | -22.61 |
| 2019-09-17 | -22.61 |
| 2019-09-16 | -22.61 |
| 2019-09-13 | -22.61 |
| 2019-09-12 | -22.61 |
| 2019-09-11 | -21.18 |
| 2019-09-10 | -22.61 |
| 2019-09-09 | -22.61 |
| 2019-09-06 | -24.05 |
| 2019-09-05 | -22.61 |
| 2019-09-04 | -22.61 |
| 2019-09-03 | -22.61 |
| 2019-09-02 | -26.91 |
| 2019-08-30 | -29.78 |
| 2019-08-29 | -29.49 |
| 2019-08-28 | -26.91 |
| 2019-08-27 | -29.78 |
| 2019-08-26 | -29.20 |
| 2019-08-23 | -28.34 |
| 2019-08-22 | -26.91 |
| 2019-08-21 | -28.34 |
| 2019-08-20 | -26.91 |
| 2019-08-19 | -28.34 |
| 2019-08-16 | -26.91 |
| 2019-08-15 | -26.91 |
| 2019-08-14 | -26.91 |
| 2019-08-13 | -25.48 |
| 2019-08-12 | -25.48 |
| 2019-08-09 | -25.48 |
| 2019-08-08 | -25.48 |
| 2019-08-07 | -25.48 |
| 2019-08-06 | -25.48 |
| 2019-08-05 | -25.48 |
| 2019-08-02 | -25.48 |
| 2019-08-01 | -22.61 |
| 2019-07-31 | -22.61 |
| 2019-07-30 | -22.61 |
| 2019-07-29 | -24.05 |
| 2019-07-26 | -24.05 |
| 2019-07-25 | -24.05 |
| 2019-07-24 | -24.05 |
| 2019-07-23 | -25.48 |
| 2019-07-22 | -25.48 |
| 2019-07-19 | -25.48 |
| 2019-07-18 | -24.05 |
| 2019-07-17 | -24.05 |
| 2019-07-16 | -22.61 |
| 2019-07-15 | -24.05 |
| 2019-07-12 | -24.05 |
| 2019-07-11 | -24.05 |
| 2019-07-10 | -24.05 |
| 2019-07-09 | -24.05 |
| 2019-07-08 | -24.05 |
| 2019-07-05 | -22.61 |
| 2019-07-04 | -22.61 |
| 2019-07-03 | -22.61 |
| 2019-07-02 | -24.05 |
| 2019-06-28 | -22.61 |
| 2019-06-27 | -22.61 |
| 2019-06-26 | -22.61 |
| 2019-06-25 | -22.61 |
| 2019-06-24 | -22.61 |
| 2019-06-21 | -24.05 |
| 2019-06-20 | -21.18 |
| 2019-06-19 | -24.05 |
| 2019-06-18 | -22.61 |
| 2019-06-17 | -22.61 |
| 2019-06-14 | -22.61 |
| 2019-06-13 | -22.61 |
| 2019-06-12 | -22.61 |
| 2019-06-11 | -22.61 |
| 2019-06-10 | -22.61 |
| 2019-06-06 | -19.75 |
| 2019-06-05 | -22.61 |
| 2019-06-04 | -22.61 |
| 2019-06-03 | -19.75 |
| 2019-05-31 | -21.18 |
| 2019-05-30 | -21.18 |
| 2019-05-29 | -21.18 |
| 2019-05-28 | -21.18 |
| 2019-05-27 | -22.61 |
| 2019-05-24 | -24.05 |
| 2019-05-23 | -22.61 |
| 2019-05-22 | -21.18 |
| 2019-05-21 | -22.61 |
| 2019-05-20 | -18.31 |
| 2019-05-17 | -22.61 |
| 2019-05-16 | -18.31 |
| 2019-05-15 | -16.88 |
| 2019-05-14 | -15.45 |
| 2019-05-10 | -16.88 |
| 2019-05-09 | -15.45 |
| 2019-05-08 | -15.45 |
| 2019-05-07 | -6.85 |
| 2019-05-06 | -5.41 |
| 2019-05-03 | 0.32 |
| 2019-05-02 | -5.41 |
| 2019-04-30 | -3.98 |
| 2019-04-29 | -3.98 |
| 2019-04-26 | 0.32 |
| 2019-04-25 | -8.28 |
| 2019-04-24 | -3.98 |
| 2019-04-23 | -3.98 |
| 2019-04-18 | -5.41 |
| 2019-04-17 | -5.41 |
| 2019-04-16 | -6.85 |
| 2019-04-15 | -6.85 |
| 2019-04-12 | -5.41 |
| 2019-04-11 | -1.12 |
| 2019-04-10 | 1.75 |
| 2019-04-09 | 3.18 |
| 2019-04-08 | 0.32 |
| 2019-04-04 | 3.18 |
| 2019-04-03 | 1.75 |
| 2019-04-02 | -2.55 |
| 2019-04-01 | -3.98 |
| 2019-03-29 | -5.41 |
| 2019-03-28 | -5.41 |
| 2019-03-27 | -3.98 |
| 2019-03-26 | -5.41 |
| 2019-03-25 | -5.41 |
| 2019-03-22 | 3.18 |
| 2019-03-21 | 11.78 |
| 2019-03-20 | 11.78 |
| 2019-03-19 | 17.52 |
| 2019-03-18 | 8.92 |
| 2019-03-15 | 14.65 |
| 2019-03-14 | 16.08 |
| 2019-03-13 | 13.22 |
| 2019-03-12 | 14.65 |
| 2019-03-11 | 14.65 |
| 2019-03-08 | 14.65 |
| 2019-03-07 | 20.38 |
| 2019-03-06 | 21.81 |
| 2019-03-05 | 33.28 |
| 2019-03-04 | 24.68 |
| 2019-03-01 | 18.95 |
| 2019-02-28 | 18.95 |
| 2019-02-27 | 24.68 |
| 2019-02-26 | 28.98 |
| 2019-02-25 | 26.11 |
| 2019-02-22 | 14.65 |
| 2019-02-21 | 18.95 |
| 2019-02-20 | 16.08 |
| 2019-02-19 | 17.52 |
| 2019-02-18 | 14.65 |
| 2019-02-15 | 21.81 |
| 2019-02-14 | 24.68 |
| 2019-02-13 | 31.85 |
| 2019-02-12 | 27.55 |
| 2019-02-11 | 33.28 |
| 2019-02-08 | 34.71 |
| 2019-02-04 | 24.68 |
| 2019-02-01 | 14.65 |
| 2019-01-31 | 13.22 |
| 2019-01-30 | 11.78 |
| 2019-01-29 | 3.18 |
| 2019-01-28 | 7.48 |
| 2019-01-25 | 8.92 |
| 2019-01-24 | 3.18 |
| 2019-01-23 | 24.68 |
| 2019-01-22 | 26.11 |
| 2019-01-21 | 30.41 |
| 2019-01-18 | 33.28 |
| 2019-01-17 | 28.98 |
| 2019-01-16 | 27.55 |
| 2019-01-15 | 24.68 |
| 2019-01-14 | 28.98 |
| 2019-01-11 | 33.28 |
| 2019-01-10 | 36.15 |
| 2019-01-09 | 37.58 |
| 2019-01-08 | 33.28 |
| 2019-01-07 | 37.58 |
| 2019-01-04 | 33.28 |
| 2019-01-03 | 36.15 |
| 2019-01-02 | 28.98 |
| 2018-12-31 | 21.81 |
| 2018-12-28 | 16.08 |
| 2018-12-27 | 14.65 |
| 2018-12-24 | 7.48 |
| 2018-12-21 | 3.18 |
| 2018-12-20 | 6.05 |
| 2018-12-19 | 6.05 |
| 2018-12-18 | -1.12 |
| 2018-12-17 | 3.18 |
| 2018-12-14 | -1.12 |
| 2018-12-13 | 0.32 |
| 2018-12-12 | 0.32 |
| 2018-12-11 | -3.98 |
| 2018-12-10 | -8.28 |
| 2018-12-07 | -9.71 |
| 2018-12-06 | -6.85 |
| 2018-12-05 | -8.28 |
| 2018-12-04 | -6.85 |
| 2018-12-03 | -8.28 |
| 2018-11-30 | -8.28 |
| 2018-11-29 | -8.28 |
| 2018-11-28 | -6.85 |
| 2018-11-27 | -6.85 |
| 2018-11-26 | -5.41 |
| 2018-11-23 | -8.28 |
| 2018-11-22 | -11.15 |
| 2018-11-21 | -9.71 |
| 2018-11-20 | -14.01 |
| 2018-11-19 | -15.45 |
| 2018-11-16 | -12.58 |
| 2018-11-15 | -15.45 |
| 2018-11-14 | -14.01 |
| 2018-11-13 | -14.01 |
| 2018-11-12 | -14.01 |
| 2018-11-09 | -16.88 |
| 2018-11-08 | -16.88 |
| 2018-11-07 | -15.45 |
| 2018-11-06 | -11.15 |
| 2018-11-05 | -9.71 |
| 2018-11-02 | -11.15 |
| 2018-11-01 | -11.15 |
| 2018-10-31 | -8.28 |
| 2018-10-30 | -11.15 |
| 2018-10-29 | -15.45 |
| 2018-10-26 | -14.01 |
| 2018-10-25 | -15.45 |
| 2018-10-24 | -15.45 |
| 2018-10-23 | -14.01 |
| 2018-10-22 | -14.01 |
| 2018-10-19 | -14.01 |
| 2018-10-18 | -15.45 |
| 2018-10-16 | -14.01 |
| 2018-10-15 | -18.31 |
| 2018-10-12 | -12.58 |
| 2018-10-11 | -28.34 |
| 2018-10-10 | -18.31 |
| 2018-10-09 | -14.01 |
| 2018-10-08 | -15.45 |
| 2018-10-05 | -15.45 |
| 2018-10-04 | -14.01 |
| 2018-10-03 | -9.71 |
| 2018-10-02 | -8.28 |
| 2018-09-28 | -2.55 |
| 2018-09-27 | -1.12 |
| 2018-09-26 | -3.98 |
| 2018-09-24 | -3.98 |
| 2018-09-21 | -2.55 |
| 2018-09-20 | -5.41 |
| 2018-09-19 | -3.98 |
| 2018-09-18 | -5.41 |
| 2018-09-17 | -5.41 |
| 2018-09-14 | -3.98 |
| 2018-09-13 | -5.41 |
| 2018-09-12 | -1.12 |
| 2018-09-11 | -5.41 |
| 2018-09-10 | -3.98 |
| 2018-09-07 | 0.32 |
| 2018-09-06 | 4.62 |
| 2018-09-05 | 3.18 |
| 2018-09-04 | -2.55 |
| 2018-09-03 | -16.88 |
| 2018-08-31 | -14.01 |
| 2018-08-30 | -14.01 |
| 2018-08-29 | -11.15 |
| 2018-08-28 | -14.01 |
| 2018-08-27 | -14.01 |
| 2018-08-24 | -18.31 |
| 2018-08-23 | -18.31 |
| 2018-08-22 | -18.31 |
| 2018-08-21 | -19.75 |
| 2018-08-20 | -18.31 |
| 2018-08-17 | -18.31 |
| 2018-08-16 | -18.31 |
| 2018-08-15 | -14.01 |
| 2018-08-14 | -15.45 |
| 2018-08-13 | -16.88 |
| 2018-08-10 | -14.01 |
| 2018-08-09 | -12.58 |
| 2018-08-08 | -12.58 |
| 2018-08-07 | -14.01 |
| 2018-08-06 | -19.75 |
| 2018-08-03 | -16.88 |
| 2018-08-02 | -15.45 |
| 2018-08-01 | -14.01 |
| 2018-07-31 | -11.15 |
| 2018-07-30 | -16.88 |
| 2018-07-27 | -14.01 |
| 2018-07-26 | -16.88 |
| 2018-07-25 | -15.45 |
| 2018-07-24 | -14.01 |
| 2018-07-23 | -14.01 |
| 2018-07-20 | -16.88 |
| 2018-07-19 | -15.45 |
| 2018-07-18 | -16.88 |
| 2018-07-17 | -16.88 |
| 2018-07-16 | -9.71 |
| 2018-07-13 | -15.45 |
| 2018-07-12 | -11.15 |
| 2018-07-11 | -5.41 |
| 2018-07-10 | -3.98 |
| 2018-07-09 | -8.28 |
| 2018-07-06 | 6.05 |
| 2018-07-05 | 6.05 |
| 2018-07-04 | 6.05 |
| 2018-07-03 | 7.48 |
| 2018-06-29 | 10.35 |
| 2018-06-28 | 7.48 |
| 2018-06-27 | 10.35 |
| 2018-06-26 | 14.65 |
| 2018-06-25 | 18.95 |
| 2018-06-22 | 20.38 |
| 2018-06-21 | 18.95 |
| 2018-06-20 | 18.95 |
| 2018-06-19 | 20.38 |
| 2018-06-15 | 23.25 |
| 2018-06-14 | 21.81 |
| 2018-06-13 | 17.52 |
| 2018-06-12 | 18.95 |
| 2018-06-11 | 13.22 |
| 2018-06-08 | 7.48 |
| 2018-06-07 | 7.48 |
| 2018-06-06 | 8.92 |
| 2018-06-05 | 7.48 |
| 2018-06-04 | 11.78 |
| 2018-06-01 | 11.78 |
| 2018-05-31 | 8.92 |
| 2018-05-30 | 8.92 |
| 2018-05-29 | 10.35 |
| 2018-05-28 | 17.52 |
| 2018-05-25 | 8.92 |
| 2018-05-24 | 7.48 |
| 2018-05-23 | 14.65 |
| 2018-05-21 | 1.75 |
| 2018-05-18 | 24.68 |
| 2018-05-17 | 33.28 |
| 2018-05-16 | 37.58 |
| 2018-05-15 | 36.15 |
| 2018-05-14 | 37.58 |
| 2018-05-11 | 43.31 |
| 2018-05-10 | 46.18 |
| 2018-05-09 | 46.18 |
| 2018-05-08 | 46.18 |
| 2018-05-07 | 46.18 |
| 2018-05-04 | 40.44 |
| 2018-05-03 | 43.31 |
| 2018-05-02 | 40.44 |
| 2018-04-30 | 40.44 |
| 2018-04-27 | 43.31 |
| 2018-04-26 | 43.31 |
| 2018-04-25 | 46.18 |
| 2018-04-24 | 51.91 |
| 2018-04-23 | 46.18 |
| 2018-04-20 | 43.31 |
| 2018-04-19 | 41.88 |
| 2018-04-18 | 43.31 |
| 2018-04-17 | 43.31 |
| 2018-04-16 | 40.44 |
| 2018-04-13 | 43.31 |
| 2018-04-12 | 46.18 |
| 2018-04-11 | 49.04 |
| 2018-04-10 | 43.31 |
| 2018-04-09 | 41.88 |
| 2018-04-06 | 36.15 |
| 2018-04-04 | 40.44 |
| 2018-04-03 | 41.88 |
| 2018-03-29 | 43.31 |
| 2018-03-28 | 46.18 |
| 2018-03-27 | 41.88 |
| 2018-03-26 | 46.18 |
| 2018-03-23 | 71.97 |
| 2018-03-22 | 86.30 |
| 2018-03-21 | 92.04 |
| 2018-03-20 | 86.30 |
| 2018-03-19 | 86.30 |
| 2018-03-16 | 80.57 |
| 2018-03-15 | 97.77 |
| 2018-03-14 | 100.64 |
| 2018-03-13 | 94.90 |
| 2018-03-12 | 97.77 |
| 2018-03-09 | 100.64 |
| 2018-03-08 | 103.50 |
| 2018-03-07 | 103.50 |
| 2018-03-06 | 100.64 |
| 2018-03-05 | 89.17 |
| 2018-03-02 | 92.04 |
| 2018-03-01 | 100.64 |
| 2018-02-28 | 100.64 |
| 2018-02-27 | 94.90 |
| 2018-02-26 | 100.64 |
| 2018-02-23 | 100.64 |
| 2018-02-22 | 100.64 |
| 2018-02-21 | 100.64 |
| 2018-02-20 | 103.50 |
| 2018-02-15 | 100.64 |
| 2018-02-14 | 106.37 |
| 2018-02-13 | 100.64 |
| 2018-02-12 | 94.90 |
| 2018-02-09 | 103.50 |
| 2018-02-08 | 106.37 |
| 2018-02-07 | 103.50 |
| 2018-02-06 | 103.50 |
| 2018-02-05 | 114.97 |
| 2018-02-02 | 106.37 |
| 2018-02-01 | 109.23 |
| 2018-01-31 | 112.10 |
| 2018-01-30 | 114.97 |
| 2018-01-29 | 120.70 |
| 2018-01-26 | 120.70 |
| 2018-01-25 | 120.70 |
| 2018-01-24 | 120.70 |
| 2018-01-23 | 117.83 |
| 2018-01-22 | 123.57 |
| 2018-01-19 | 129.30 |
| 2018-01-18 | 129.30 |
| 2018-01-17 | 126.43 |
| 2018-01-16 | 114.97 |
| 2018-01-15 | 129.30 |
| 2018-01-12 | 146.49 |
| 2018-01-11 | 149.36 |
| 2018-01-10 | 155.09 |
| 2018-01-09 | 155.09 |
| 2018-01-08 | 160.83 |
| 2018-01-05 | 160.83 |
| 2018-01-04 | 157.96 |
| 2018-01-03 | 166.56 |
| 2018-01-02 | 169.42 |
| 2017-12-29 | 166.56 |
| 2017-12-28 | 169.42 |
| 2017-12-27 | 155.09 |
| 2017-12-22 | 155.09 |
| 2017-12-21 | 152.23 |
| 2017-12-20 | 157.96 |
| 2017-12-19 | 160.83 |
| 2017-12-18 | 152.23 |
| 2017-12-15 | 146.49 |
| 2017-12-14 | 143.63 |
| 2017-12-13 | 140.76 |
| 2017-12-12 | 137.90 |
| 2017-12-11 | 132.16 |
| 2017-12-08 | 112.10 |
| 2017-12-07 | 112.10 |
| 2017-12-06 | 109.23 |
| 2017-12-05 | 114.97 |
| 2017-12-04 | 117.83 |
| 2017-12-01 | 117.83 |
| 2017-11-30 | 114.97 |
| 2017-11-29 | 112.10 |
| 2017-11-28 | 103.50 |
| 2017-11-27 | 117.83 |
| 2017-11-24 | 117.83 |
| 2017-11-23 | 120.70 |
| 2017-11-22 | 120.70 |
| 2017-11-21 | 117.83 |
| 2017-11-20 | 114.97 |
| 2017-11-17 | 120.70 |
| 2017-11-16 | 120.70 |
| 2017-11-15 | 117.83 |
| 2017-11-14 | 114.97 |
| 2017-11-13 | 114.97 |
| 2017-11-10 | 112.10 |
| 2017-11-09 | 114.97 |
| 2017-11-08 | 117.83 |
| 2017-11-07 | 114.97 |
| 2017-11-06 | 106.37 |
| 2017-11-03 | 97.77 |
| 2017-11-02 | 109.23 |
| 2017-11-01 | 109.23 |
| 2017-10-31 | 117.83 |
| 2017-10-30 | 117.83 |
| 2017-10-27 | 126.43 |
| 2017-10-26 | 120.70 |
| 2017-10-25 | 109.23 |
| 2017-10-24 | 97.77 |
| 2017-10-23 | 97.77 |
| 2017-10-20 | 100.64 |
| 2017-10-19 | 100.64 |
| 2017-10-18 | 109.23 |
| 2017-10-17 | 109.23 |
| 2017-10-16 | 109.23 |
| 2017-10-13 | 112.10 |
| 2017-10-12 | 103.50 |
| 2017-10-11 | 106.37 |
| 2017-10-10 | 106.37 |
| 2017-10-09 | 106.37 |
| 2017-10-06 | 97.77 |
| 2017-10-04 | 114.97 |
| 2017-10-03 | 106.37 |
| 2017-09-29 | 80.57 |
| 2017-09-28 | 77.71 |
| 2017-09-27 | 80.57 |
| 2017-09-26 | 74.84 |
| 2017-09-25 | 71.97 |
| 2017-09-22 | 77.71 |
| 2017-09-21 | 74.84 |
| 2017-09-20 | 66.24 |
| 2017-09-19 | 51.91 |
| 2017-09-18 | 43.31 |
| 2017-09-15 | 49.04 |
| 2017-09-14 | 51.91 |
| 2017-09-13 | 54.78 |
| 2017-09-12 | 54.78 |
| 2017-09-11 | 57.64 |
| 2017-09-08 | 57.64 |
| 2017-09-07 | 51.91 |
| 2017-09-06 | 57.64 |
| 2017-09-05 | 54.78 |
| 2017-09-04 | 57.64 |
| 2017-09-01 | 60.51 |
| 2017-08-31 | 54.78 |
| 2017-08-30 | 57.64 |
| 2017-08-29 | 57.64 |
| 2017-08-28 | 57.64 |
| 2017-08-25 | 57.64 |
| 2017-08-24 | 60.51 |
| 2017-08-22 | 60.51 |
| 2017-08-21 | 60.51 |
| 2017-08-18 | 66.24 |
| 2017-08-17 | 66.24 |
| 2017-08-16 | 69.11 |
| 2017-08-15 | 69.11 |
| 2017-08-14 | 69.11 |
| 2017-08-11 | 66.24 |
| 2017-08-10 | 69.11 |
| 2017-08-09 | 60.51 |
| 2017-08-08 | 57.64 |
| 2017-08-07 | 57.64 |
| 2017-08-04 | 57.64 |
| 2017-08-03 | 57.64 |
| 2017-08-02 | 57.64 |
| 2017-08-01 | 66.24 |
| 2017-07-31 | 66.24 |
| 2017-07-28 | 57.64 |
| 2017-07-27 | 71.97 |
| 2017-07-26 | 74.84 |
| 2017-07-25 | 77.71 |
| 2017-07-24 | 80.57 |
| 2017-07-21 | 74.84 |
| 2017-07-20 | 74.84 |
| 2017-07-19 | 74.84 |
| 2017-07-18 | 74.84 |
| 2017-07-17 | 63.37 |
| 2017-07-14 | 66.24 |
| 2017-07-13 | 66.24 |
| 2017-07-12 | 66.24 |
| 2017-07-11 | 66.24 |
| 2017-07-10 | 63.37 |
| 2017-07-07 | 63.37 |
| 2017-07-06 | 69.11 |
| 2017-07-05 | 69.11 |
| 2017-07-04 | 69.11 |
| 2017-07-03 | 71.97 |
| 2017-06-30 | 69.11 |
| 2017-06-29 | 71.97 |
| 2017-06-28 | 69.11 |
| 2017-06-27 | 74.84 |
| 2017-06-26 | 77.71 |
| 2017-06-23 | 69.11 |
| 2017-06-22 | 69.11 |
| 2017-06-21 | 71.97 |
| 2017-06-20 | 77.71 |
| 2017-06-19 | 71.97 |
| 2017-06-16 | 69.11 |
| 2017-06-15 | 69.11 |
| 2017-06-14 | 71.97 |
| 2017-06-13 | 66.24 |
| 2017-06-12 | 66.24 |
| 2017-06-09 | 63.37 |
| 2017-06-08 | 60.51 |
| 2017-06-07 | 66.24 |
| 2017-06-06 | 66.24 |
| 2017-06-05 | 63.37 |
| 2017-06-02 | 60.51 |
| 2017-06-01 | 63.37 |
| 2017-05-31 | 57.64 |
| 2017-05-29 | 57.64 |
| 2017-05-26 | 63.37 |
| 2017-05-25 | 63.37 |
| 2017-05-24 | 63.37 |
| 2017-05-23 | 63.37 |
| 2017-05-22 | 57.64 |
| 2017-05-19 | 57.64 |
| 2017-05-18 | 57.64 |
| 2017-05-17 | 60.51 |
| 2017-05-16 | 57.64 |
| 2017-05-15 | 49.04 |
| 2017-05-12 | 49.04 |
| 2017-05-11 | 49.04 |
| 2017-05-10 | 43.31 |
| 2017-05-09 | 49.04 |
| 2017-05-08 | 57.64 |
| 2017-05-05 | 60.51 |
| 2017-05-04 | 63.37 |
| 2017-05-02 | 60.51 |
| 2017-04-28 | 60.51 |
| 2017-04-27 | 60.51 |
| 2017-04-26 | 60.51 |
| 2017-04-25 | 63.37 |
| 2017-04-24 | 69.11 |
| 2017-04-21 | 69.11 |
| 2017-04-20 | 69.11 |
| 2017-04-19 | 66.24 |
| 2017-04-18 | 71.97 |
| 2017-04-13 | 71.97 |
| 2017-04-12 | 71.97 |
| 2017-04-11 | 77.71 |
| 2017-04-10 | 77.71 |
| 2017-04-07 | 69.11 |
| 2017-04-06 | 66.24 |
| 2017-04-05 | 69.11 |
| 2017-04-03 | 69.11 |
| 2017-03-31 | 71.97 |
| 2017-03-30 | 83.44 |
| 2017-03-29 | 71.97 |
| 2017-03-28 | 69.11 |
| 2017-03-27 | 69.11 |
| 2017-03-24 | 69.11 |
| 2017-03-23 | 69.11 |
| 2017-03-22 | 71.97 |
| 2017-03-21 | 74.84 |
| 2017-03-20 | 71.97 |
| 2017-03-17 | 77.71 |
| 2017-03-16 | 83.44 |
| 2017-03-15 | 83.44 |
| 2017-03-14 | 86.30 |
| 2017-03-13 | 77.71 |
| 2017-03-10 | 77.71 |
| 2017-03-09 | 89.17 |
| 2017-03-08 | 89.17 |
| 2017-03-07 | 83.44 |
| 2017-03-06 | 86.30 |
| 2017-03-03 | 94.90 |
| 2017-03-02 | 92.04 |
| 2017-03-01 | 92.04 |
| 2017-02-28 | 83.44 |
| 2017-02-27 | 83.44 |
| 2017-02-24 | 86.30 |
| 2017-02-23 | 86.30 |
| 2017-02-22 | 92.04 |
| 2017-02-21 | 89.17 |
| 2017-02-20 | 86.30 |
| 2017-02-17 | 92.04 |
| 2017-02-16 | 92.04 |
| 2017-02-15 | 94.90 |
| 2017-02-14 | 97.77 |
| 2017-02-13 | 100.64 |
| 2017-02-10 | 100.64 |
| 2017-02-09 | 92.04 |
| 2017-02-08 | 86.30 |
| 2017-02-07 | 89.17 |
| 2017-02-06 | 77.71 |
| 2017-02-03 | 77.71 |
| 2017-02-02 | 83.44 |
| 2017-02-01 | 92.04 |
| 2017-01-27 | 100.64 |
| 2017-01-26 | 92.04 |
| 2017-01-25 | 74.84 |
| 2017-01-24 | 69.11 |
| 2017-01-23 | 63.37 |
| 2017-01-20 | 39.01 |
| 2017-01-19 | 37.58 |
| 2017-01-18 | 40.44 |
| 2017-01-17 | 37.58 |
| 2017-01-16 | 43.31 |
| 2017-01-13 | 46.18 |
| 2017-01-12 | 43.31 |
| 2017-01-11 | 51.91 |
| 2017-01-10 | 49.04 |
| 2017-01-09 | 49.04 |
| 2017-01-06 | 49.04 |
| 2017-01-05 | 49.04 |
| 2017-01-04 | 46.18 |
| 2017-01-03 | 49.04 |
| 2016-12-30 | 41.88 |
| 2016-12-29 | 41.88 |
| 2016-12-28 | 51.91 |
| 2016-12-23 | 63.37 |
| 2016-12-22 | 63.37 |
| 2016-12-21 | 69.11 |
| 2016-12-20 | 66.24 |
| 2016-12-19 | 66.24 |
| 2016-12-16 | 69.11 |
| 2016-12-15 | 69.11 |
| 2016-12-14 | 71.97 |
| 2016-12-13 | 66.24 |
| 2016-12-12 | 71.97 |
| 2016-12-09 | 71.97 |
| 2016-12-08 | 71.97 |
| 2016-12-07 | 77.71 |
| 2016-12-06 | 77.71 |
| 2016-12-05 | 77.71 |
| 2016-12-02 | 77.71 |
| 2016-12-01 | 80.57 |
| 2016-11-30 | 80.57 |
| 2016-11-29 | 77.71 |
| 2016-11-28 | 80.57 |
| 2016-11-25 | 80.57 |
| 2016-11-24 | 80.57 |
| 2016-11-23 | 83.44 |
| 2016-11-22 | 83.44 |
| 2016-11-21 | 83.44 |
| 2016-11-18 | 89.17 |
| 2016-11-17 | 83.44 |
| 2016-11-16 | 80.57 |
| 2016-11-15 | 89.17 |
| 2016-11-14 | 86.30 |
| 2016-11-11 | 86.30 |
| 2016-11-10 | 86.30 |
| 2016-11-09 | 80.57 |
| 2016-11-08 | 83.44 |
| 2016-11-07 | 86.30 |
| 2016-11-04 | 83.44 |
| 2016-11-03 | 80.57 |
| 2016-11-02 | 80.57 |
| 2016-11-01 | 86.30 |
| 2016-10-31 | 100.64 |
| 2016-10-28 | 100.64 |
| 2016-10-27 | 106.37 |
| 2016-10-26 | 103.50 |
| 2016-10-25 | 106.37 |
| 2016-10-24 | 109.23 |
| 2016-10-20 | 117.83 |
| 2016-10-19 | 83.44 |
| 2016-10-18 | 80.57 |
| 2016-10-17 | 74.84 |
| 2016-10-14 | 92.04 |
| 2016-10-13 | 97.77 |
| 2016-10-12 | 100.64 |
| 2016-10-11 | 97.77 |
| 2016-10-07 | 97.77 |
| 2016-10-06 | 97.77 |
| 2016-10-05 | 97.77 |
| 2016-10-04 | 92.04 |
| 2016-10-03 | 86.30 |
| 2016-09-30 | 89.17 |
| 2016-09-29 | 89.17 |
| 2016-09-28 | 89.17 |
| 2016-09-27 | 97.77 |
| 2016-09-26 | 100.64 |
| 2016-09-23 | 80.57 |
| 2016-09-22 | 80.57 |
| 2016-09-21 | 80.57 |
| 2016-09-20 | 83.44 |
| 2016-09-19 | 80.57 |
| 2016-09-15 | 86.30 |
| 2016-09-14 | 86.30 |
| 2016-09-13 | 80.57 |
| 2016-09-12 | 69.11 |
| 2016-09-09 | 63.37 |
| 2016-09-08 | 69.11 |
| 2016-09-07 | 60.51 |
| 2016-09-06 | 54.78 |
| 2016-09-05 | 43.31 |
| 2016-09-02 | 30.41 |
| 2016-09-01 | 30.41 |
| 2016-08-31 | 31.85 |
| 2016-08-30 | 30.41 |
| 2016-08-29 | 28.98 |
| 2016-08-26 | 31.85 |
| 2016-08-25 | 31.85 |
| 2016-08-24 | 30.41 |
| 2016-08-23 | 30.41 |
| 2016-08-22 | 28.98 |
| 2016-08-19 | 28.98 |
| 2016-08-18 | 24.68 |
| 2016-08-17 | 24.68 |
| 2016-08-16 | 26.11 |
| 2016-08-15 | 24.68 |
| 2016-08-12 | 26.11 |
| 2016-08-11 | 28.98 |
| 2016-08-10 | 30.41 |
| 2016-08-09 | 33.28 |
| 2016-08-08 | 33.28 |
| 2016-08-05 | 28.98 |
| 2016-08-04 | 27.55 |
| 2016-08-03 | 30.41 |
| 2016-08-01 | 23.25 |
| 2016-07-29 | 26.11 |
| 2016-07-28 | 27.55 |
| 2016-07-27 | 28.98 |
| 2016-07-26 | 28.98 |
| 2016-07-25 | 28.98 |
| 2016-07-22 | 30.41 |
| 2016-07-21 | 30.41 |
| 2016-07-20 | 28.98 |
| 2016-07-19 | 30.41 |
| 2016-07-18 | 31.85 |
| 2016-07-15 | 31.85 |
| 2016-07-14 | 31.85 |
| 2016-07-13 | 30.41 |
| 2016-07-12 | 30.41 |
| 2016-07-11 | 30.41 |
| 2016-07-08 | 31.85 |
| 2016-07-07 | 31.85 |
| 2016-07-06 | 31.85 |
| 2016-07-05 | 33.28 |
| 2016-07-04 | 34.71 |
| 2016-06-30 | 31.85 |
| 2016-06-29 | 33.28 |
| 2016-06-28 | 30.41 |
| 2016-06-27 | 31.85 |
| 2016-06-24 | 31.85 |
| 2016-06-23 | 34.71 |
| 2016-06-22 | 37.58 |
| 2016-06-21 | 37.58 |
| 2016-06-20 | 43.31 |
| 2016-06-17 | 41.88 |
| 2016-06-16 | 41.88 |
| 2016-06-15 | 39.01 |
| 2016-06-14 | 37.58 |
| 2016-06-13 | 37.58 |
| 2016-06-10 | 41.88 |
| 2016-06-08 | 33.28 |
| 2016-06-07 | 31.85 |
| 2016-06-06 | 27.55 |
| 2016-06-03 | 27.55 |
| 2016-06-02 | 27.55 |
| 2016-06-01 | 28.98 |
| 2016-05-31 | 28.98 |
| 2016-05-30 | 26.11 |
| 2016-05-27 | 26.11 |
| 2016-05-26 | 27.55 |
| 2016-05-25 | 28.98 |
| 2016-05-24 | 27.55 |
| 2016-05-23 | 30.41 |
| 2016-05-20 | 27.55 |
| 2016-05-19 | 28.98 |
| 2016-05-18 | 30.41 |
| 2016-05-17 | 30.41 |
| 2016-05-16 | 28.98 |
| 2016-05-13 | 28.98 |
| 2016-05-12 | 28.98 |
| 2016-05-11 | 24.68 |
| 2016-05-10 | 26.11 |
| 2016-05-09 | 26.11 |
| 2016-05-06 | 27.55 |
| 2016-05-05 | 27.55 |
| 2016-05-04 | 27.55 |
| 2016-05-03 | 30.41 |
| 2016-04-29 | 30.41 |
| 2016-04-28 | 28.98 |
| 2016-04-27 | 31.85 |
| 2016-04-26 | 28.98 |
| 2016-04-25 | 31.85 |
| 2016-04-22 | 31.85 |
| 2016-04-21 | 33.28 |
| 2016-04-20 | 36.15 |
| 2016-04-19 | 41.88 |
| 2016-04-18 | 41.88 |
| 2016-04-15 | 43.31 |
| 2016-04-14 | 43.31 |
| 2016-04-13 | 43.31 |
| 2016-04-12 | 46.18 |
| 2016-04-11 | 46.18 |
| 2016-04-08 | 46.18 |
| 2016-04-07 | 43.31 |
| 2016-04-06 | 51.91 |
| 2016-04-05 | 51.91 |
| 2016-04-01 | 57.64 |
| 2016-03-31 | 60.51 |
| 2016-03-30 | 57.64 |
| 2016-03-29 | 60.51 |
| 2016-03-24 | 60.51 |
| 2016-03-23 | 66.24 |
| 2016-03-22 | 69.11 |
| 2016-03-21 | 66.24 |
| 2016-03-18 | 51.91 |
| 2016-03-17 | 54.78 |
| 2016-03-16 | 54.78 |
| 2016-03-15 | 57.64 |
| 2016-03-14 | 57.64 |
| 2016-03-11 | 49.04 |
| 2016-03-10 | 49.04 |
| 2016-03-09 | 46.18 |
| 2016-03-08 | 49.04 |
| 2016-03-07 | 43.31 |
| 2016-03-04 | 40.44 |
| 2016-03-03 | 43.31 |
| 2016-03-02 | 46.18 |
| 2016-03-01 | 40.44 |
| 2016-02-29 | 33.28 |
| 2016-02-26 | 54.78 |
| 2016-02-25 | 54.78 |
| 2016-02-24 | 66.24 |
| 2016-02-23 | 57.64 |
| 2016-02-22 | 41.88 |
| 2016-02-19 | 37.58 |
| 2016-02-18 | 34.71 |
| 2016-02-17 | 36.15 |
| 2016-02-16 | 34.71 |
| 2016-02-15 | 28.98 |
| 2016-02-12 | 28.98 |
| 2016-02-11 | 40.44 |
| 2016-02-05 | 31.85 |
| 2016-02-04 | 31.85 |
| 2016-02-03 | 24.68 |
| 2016-02-02 | 26.11 |
| 2016-02-01 | 28.98 |
| 2016-01-29 | 27.55 |
| 2016-01-28 | 23.25 |
| 2016-01-27 | 23.25 |
| 2016-01-26 | 21.81 |
| 2016-01-25 | 30.41 |
| 2016-01-22 | 33.28 |
| 2016-01-21 | 27.55 |
| 2016-01-20 | 30.41 |
| 2016-01-19 | 37.58 |
| 2016-01-18 | 33.28 |
| 2016-01-15 | 41.88 |
| 2016-01-14 | 49.04 |
| 2016-01-13 | 63.37 |
| 2016-01-12 | 63.37 |
| 2016-01-11 | 71.97 |
| 2016-01-08 | 83.44 |
| 2016-01-07 | 71.97 |
| 2016-01-06 | 80.57 |
| 2016-01-05 | 74.84 |
| 2016-01-04 | 74.84 |
| 2015-12-31 | 89.17 |
| 2015-12-30 | 92.04 |
| 2015-12-29 | 92.04 |
| 2015-12-28 | 89.17 |
| 2015-12-24 | 97.77 |
| 2015-12-23 | 92.04 |
| 2015-12-22 | 94.90 |
| 2015-12-21 | 92.04 |
| 2015-12-18 | 77.71 |
| 2015-12-17 | 74.84 |
| 2015-12-16 | 71.97 |
| 2015-12-15 | 66.24 |
| 2015-12-14 | 71.97 |
| 2015-12-11 | 66.24 |
| 2015-12-10 | 71.97 |
| 2015-12-09 | 71.97 |
| 2015-12-08 | 49.04 |
| 2015-12-07 | 57.64 |
| 2015-12-04 | 34.71 |
| 2015-12-03 | 31.85 |
| 2015-12-02 | 28.98 |
| 2015-12-01 | 28.98 |
| 2015-11-30 | 37.58 |
| 2015-11-27 | 26.11 |
| 2015-11-26 | 6.05 |
| 2015-11-25 | -2.55 |
| 2015-11-24 | -2.55 |
| 2015-11-23 | -1.12 |
| 2015-11-20 | -1.12 |
| 2015-11-19 | -2.55 |
| 2015-11-18 | -2.55 |
| 2015-11-17 | -2.55 |
| 2015-11-16 | -2.55 |
| 2015-11-13 | -2.55 |
| 2015-11-12 | -1.12 |
| 2015-11-11 | 0.32 |
| 2015-11-10 | 0.32 |
| 2015-11-09 | 0.32 |
| 2015-11-06 | 0.32 |
| 2015-11-05 | 0.32 |
| 2015-11-04 | -2.55 |
| 2015-11-03 | -2.55 |
| 2015-11-02 | -2.55 |
| 2015-10-30 | 0.32 |
| 2015-10-29 | 1.75 |
| 2015-10-28 | 4.62 |
| 2015-10-27 | 4.62 |
| 2015-10-26 | 4.62 |
| 2015-10-23 | 8.92 |
| 2015-10-22 | 8.92 |
| 2015-10-20 | 17.52 |
| 2015-10-19 | 18.95 |
| 2015-10-16 | 11.78 |
| 2015-10-15 | 14.65 |
| 2015-10-14 | 17.52 |
| 2015-10-13 | 18.95 |
| 2015-10-12 | 13.22 |
| 2015-10-09 | -2.55 |
| 2015-10-08 | 0.32 |
| 2015-10-07 | 7.48 |
| 2015-10-06 | -1.12 |
| 2015-10-05 | 1.75 |
| 2015-10-02 | -3.98 |
| 2015-09-30 | -2.55 |
| 2015-09-29 | -2.55 |
| 2015-09-25 | 0.32 |
| 2015-09-24 | 0.32 |
| 2015-09-23 | 1.75 |
| 2015-09-22 | 1.75 |
| 2015-09-21 | 1.75 |
| 2015-09-18 | -1.12 |
| 2015-09-17 | -2.55 |
| 2015-09-16 | 3.18 |
| 2015-09-15 | 3.18 |
| 2015-09-14 | 3.18 |
| 2015-09-11 | 3.18 |
| 2015-09-10 | 3.18 |
| 2015-09-09 | 3.18 |
| 2015-09-08 | 4.62 |
| 2015-09-07 | 4.62 |
| 2015-09-04 | 3.18 |
| 2015-09-02 | -1.12 |
| 2015-09-01 | 1.75 |
| 2015-08-31 | 0.32 |
| 2015-08-28 | 6.05 |
| 2015-08-27 | 1.75 |
| 2015-08-26 | -5.41 |
| 2015-08-25 | -3.98 |
| 2015-08-24 | -6.85 |
| 2015-08-21 | 7.48 |
| 2015-08-20 | 7.48 |
| 2015-08-19 | 16.08 |
| 2015-08-18 | 14.65 |
| 2015-08-17 | 20.38 |
| 2015-08-14 | 23.25 |
| 2015-08-13 | 23.25 |
| 2015-08-12 | 20.38 |
| 2015-08-11 | 26.11 |
| 2015-08-10 | 23.25 |
| 2015-08-07 | 17.52 |
| 2015-08-06 | 17.52 |
| 2015-08-05 | 20.38 |
| 2015-08-04 | 20.38 |
| 2015-08-03 | 20.38 |
| 2015-07-31 | 20.38 |
| 2015-07-30 | 26.11 |
| 2015-07-29 | 28.98 |
| 2015-07-28 | 26.11 |
| 2015-07-27 | 26.11 |
| 2015-07-24 | 31.85 |
| 2015-07-23 | 31.85 |
| 2015-07-22 | 31.85 |
| 2015-07-21 | 39.01 |
| 2015-07-20 | 23.25 |
| 2015-07-17 | 26.11 |
| 2015-07-16 | 26.11 |
| 2015-07-15 | 21.81 |
| 2015-07-14 | 27.55 |
| 2015-07-13 | 26.11 |
| 2015-07-10 | 28.98 |
| 2015-07-09 | 21.81 |
| 2015-07-08 | 14.65 |
| 2015-07-07 | 21.81 |
| 2015-07-06 | 21.81 |
| 2015-07-03 | 34.71 |
| 2015-07-02 | 34.71 |
| 2015-06-30 | 36.15 |
| 2015-06-29 | 34.71 |
| 2015-06-26 | 39.01 |
| 2015-06-25 | 46.18 |
| 2015-06-24 | 41.88 |
| 2015-06-23 | 36.15 |
| 2015-06-22 | 34.71 |
| 2015-06-19 | 36.15 |
| 2015-06-18 | 36.15 |
| 2015-06-17 | 36.15 |
| 2015-06-16 | 30.41 |
| 2015-06-15 | 30.41 |
| 2015-06-12 | 34.71 |
| 2015-06-11 | 31.85 |
| 2015-06-10 | 30.41 |
| 2015-06-09 | 31.85 |
| 2015-06-08 | 34.71 |
| 2015-06-05 | 34.71 |
| 2015-06-04 | 34.71 |
| 2015-06-03 | 36.15 |
| 2015-06-02 | 41.88 |
| 2015-06-01 | 46.18 |
| 2015-05-29 | 37.58 |
| 2015-05-28 | 36.15 |
| 2015-05-27 | 33.28 |
| 2015-05-26 | 28.98 |
| 2015-05-22 | 41.88 |
| 2015-05-21 | 34.71 |
| 2015-05-20 | 28.98 |
| 2015-05-19 | 28.98 |
| 2015-05-18 | 31.85 |
| 2015-05-15 | 39.01 |
| 2015-05-14 | 34.71 |
| 2015-05-13 | 33.28 |
| 2015-05-12 | 30.41 |
| 2015-05-11 | 36.15 |
| 2015-05-08 | 20.38 |
| 2015-05-07 | 21.81 |
| 2015-05-06 | 27.55 |
| 2015-05-05 | 33.28 |
| 2015-05-04 | 23.25 |
| 2015-04-30 | 17.52 |
| 2015-04-29 | 14.65 |
| 2015-04-28 | 18.95 |
| 2015-04-27 | 14.65 |
| 2015-04-24 | 17.52 |
| 2015-04-23 | 16.08 |
| 2015-04-22 | 18.95 |
| 2015-04-21 | 24.68 |
| 2015-04-20 | 4.62 |
| 2015-04-17 | 1.75 |
| 2015-04-16 | 4.62 |
| 2015-04-15 | 3.18 |
| 2015-04-14 | 3.18 |
| 2015-04-13 | 1.75 |
| 2015-04-10 | -1.12 |
| 2015-04-09 | -3.98 |
| 2015-04-08 | 0.32 |
| 2015-04-02 | -3.98 |
| 2015-04-01 | -2.55 |
| 2015-03-31 | -3.98 |
| 2015-03-30 | -5.41 |
| 2015-03-27 | -2.55 |
| 2015-03-26 | -2.55 |
| 2015-03-25 | -1.12 |
| 2015-03-24 | -1.12 |
| 2015-03-23 | -1.12 |
| 2015-03-20 | -2.55 |
| 2015-03-19 | 3.18 |
| 2015-03-18 | 1.75 |
| 2015-03-17 | 1.75 |
| 2015-03-16 | 1.75 |
| 2015-03-13 | 4.62 |
| 2015-03-12 | 4.62 |
| 2015-03-11 | 3.18 |
| 2015-03-10 | 6.05 |
| 2015-03-09 | 7.48 |
| 2015-03-06 | 6.05 |
| 2015-03-05 | 0.32 |
| 2015-03-04 | 1.75 |
| 2015-03-03 | -2.55 |
| 2015-03-02 | -2.55 |
| 2015-02-27 | -3.98 |
| 2015-02-26 | -3.98 |
| 2015-02-25 | -1.12 |
| 2015-02-24 | 0.32 |
| 2015-02-23 | -1.12 |
| 2015-02-18 | -2.55 |
| 2015-02-17 | -1.12 |
| 2015-02-16 | -1.12 |
| 2015-02-13 | -2.55 |
| 2015-02-12 | -5.41 |
| 2015-02-11 | -5.41 |
| 2015-02-10 | -6.85 |
| 2015-02-09 | -8.28 |
| 2015-02-06 | -6.85 |
| 2015-02-05 | -5.41 |
| 2015-02-04 | -6.85 |
| 2015-02-03 | -3.98 |
| 2015-02-02 | -1.12 |
| 2015-01-30 | -9.71 |
| 2015-01-29 | -9.71 |
| 2015-01-28 | -8.28 |
| 2015-01-27 | -9.71 |
| 2015-01-26 | -6.85 |
| 2015-01-23 | -6.85 |
| 2015-01-22 | -8.28 |
| 2015-01-21 | -6.85 |
| 2015-01-20 | -6.85 |
| 2015-01-19 | -8.28 |
| 2015-01-16 | -5.41 |
| 2015-01-15 | -2.55 |
| 2015-01-14 | -5.41 |
| 2015-01-13 | -6.85 |
| 2015-01-12 | -6.85 |
| 2015-01-09 | -6.85 |
| 2015-01-08 | -6.85 |
| 2015-01-07 | -5.41 |
| 2015-01-06 | -5.41 |
| 2015-01-05 | -6.85 |
| 2015-01-02 | -3.98 |
| 2014-12-31 | -3.98 |
| 2014-12-30 | -3.98 |
| 2014-12-29 | -3.98 |
| 2014-12-24 | -5.41 |
| 2014-12-23 | -6.85 |
| 2014-12-22 | -5.41 |
| 2014-12-19 | -5.41 |
| 2014-12-18 | -5.41 |
| 2014-12-17 | -8.28 |
| 2014-12-16 | -6.85 |
| 2014-12-15 | -5.41 |
| 2014-12-12 | -2.55 |
| 2014-12-11 | -2.55 |
| 2014-12-10 | -6.85 |
| 2014-12-09 | -2.55 |
| 2014-12-08 | -1.12 |
| 2014-12-05 | 1.75 |
| 2014-12-04 | 0.32 |
| 2014-12-03 | 0.32 |
| 2014-12-02 | 0.32 |
| 2014-12-01 | 6.05 |
| 2014-11-28 | 7.48 |
| 2014-11-27 | 4.62 |
| 2014-11-26 | 7.48 |
| 2014-11-25 | 0.32 |
| 2014-11-24 | 4.62 |
| 2014-11-21 | 1.75 |
| 2014-11-20 | 6.05 |
| 2014-11-19 | 8.92 |
| 2014-11-18 | 13.22 |
| 2014-11-17 | 10.35 |
| 2014-11-14 | 0.32 |
| 2014-11-13 | 3.18 |
| 2014-11-12 | 1.75 |
| 2014-11-11 | 0.32 |
| 2014-11-10 | 0.32 |
| 2014-11-07 | -3.98 |
| 2014-11-06 | -5.41 |
| 2014-11-05 | -2.55 |
| 2014-11-04 | -5.41 |
| 2014-11-03 | -3.98 |
| 2014-10-31 | -1.12 |
| 2014-10-30 | -2.55 |
| 2014-10-29 | -5.41 |
| 2014-10-28 | -5.41 |
| 2014-10-27 | -8.28 |
| 2014-10-24 | -6.85 |
| 2014-10-23 | -3.98 |
| 2014-10-22 | 0.32 |
| 2014-10-21 | 0.32 |
| 2014-10-20 | 0.32 |
| 2014-10-17 | 0.32 |
| 2014-10-16 | 0.32 |
| 2014-10-15 | 3.18 |
| 2014-10-14 | 3.18 |
| 2014-10-13 | 1.75 |
| 2014-10-10 | 1.75 |
| 2014-10-09 | 3.18 |
| 2014-10-08 | 3.18 |
| 2014-10-07 | 3.18 |
| 2014-10-06 | 4.62 |
| 2014-10-03 | 4.62 |
| 2014-09-30 | 3.18 |
| 2014-09-29 | 1.75 |
| 2014-09-26 | 4.62 |
| 2014-09-25 | 4.62 |
| 2014-09-24 | 6.05 |
| 2014-09-23 | 7.48 |
| 2014-09-22 | 4.62 |
| 2014-09-19 | 1.75 |
| 2014-09-18 | 6.05 |
| 2014-09-17 | 10.35 |
| 2014-09-16 | 7.48 |
| 2014-09-15 | 10.35 |
| 2014-09-12 | 11.78 |
| 2014-09-11 | 13.22 |
| 2014-09-10 | 14.65 |
| 2014-09-08 | 16.08 |
| 2014-09-05 | 14.65 |
| 2014-09-04 | 17.52 |
| 2014-09-03 | 20.38 |
| 2014-09-02 | 18.95 |
| 2014-09-01 | 16.08 |
| 2014-08-29 | 18.95 |
| 2014-08-28 | 16.08 |
| 2014-08-27 | 20.38 |
| 2014-08-26 | 20.38 |
| 2014-08-25 | 18.95 |
| 2014-08-22 | 18.95 |
| 2014-08-21 | 18.95 |
| 2014-08-20 | 20.38 |
| 2014-08-19 | 21.81 |
| 2014-08-18 | 23.25 |
| 2014-08-15 | 24.68 |
| 2014-08-14 | 24.68 |
| 2014-08-13 | 24.68 |
| 2014-08-12 | 24.68 |
| 2014-08-11 | 26.11 |
| 2014-08-08 | 26.11 |
| 2014-08-07 | 24.68 |
| 2014-08-06 | 16.08 |
| 2014-08-05 | 16.08 |
| 2014-08-04 | 16.08 |
| 2014-08-01 | 18.95 |
| 2014-07-31 | 17.52 |
| 2014-07-30 | 13.22 |
| 2014-07-29 | 16.08 |
| 2014-07-28 | 18.95 |
| 2014-07-25 | 18.95 |
| 2014-07-24 | 17.52 |
| 2014-07-23 | 16.08 |
| 2014-07-22 | 17.52 |
| 2014-07-21 | 17.52 |
| 2014-07-18 | 20.38 |
| 2014-07-17 | 20.38 |
| 2014-07-16 | 18.95 |
| 2014-07-15 | 16.08 |
| 2014-07-14 | 17.52 |
| 2014-07-11 | 18.95 |
| 2014-07-10 | 18.95 |
| 2014-07-09 | 18.95 |
| 2014-07-08 | 17.52 |
| 2014-07-07 | 21.81 |
| 2014-07-04 | 21.81 |
| 2014-07-03 | 17.52 |
| 2014-07-02 | 18.95 |
| 2014-06-30 | 23.25 |
| 2014-06-27 | 23.25 |
| 2014-06-26 | 23.25 |
| 2014-06-25 | 23.25 |
| 2014-06-24 | 23.25 |
| 2014-06-23 | 27.55 |
| 2014-06-20 | 27.55 |
| 2014-06-19 | 27.55 |
| 2014-06-18 | 27.55 |
| 2014-06-17 | 24.68 |
| 2014-06-16 | 27.55 |
| 2014-06-13 | 30.41 |
| 2014-06-12 | 33.28 |
| 2014-06-11 | 34.71 |
| 2014-06-10 | 34.71 |
| 2014-06-09 | 37.58 |
| 2014-06-06 | 36.15 |
| 2014-06-05 | 34.71 |
| 2014-06-04 | 30.41 |
| 2014-06-03 | 37.58 |
| 2014-05-30 | 39.01 |
| 2014-05-29 | 28.98 |
| 2014-05-28 | 28.98 |
| 2014-05-27 | 28.98 |
| 2014-05-26 | 31.85 |
| 2014-05-23 | 31.85 |
| 2014-05-22 | 31.85 |
| 2014-05-21 | 31.85 |
| 2014-05-20 | 34.71 |
| 2014-05-19 | 34.71 |
| 2014-05-16 | 34.71 |
| 2014-05-15 | 34.71 |
| 2014-05-14 | 37.58 |
| 2014-05-13 | 39.01 |
| 2014-05-12 | 43.31 |
| 2014-05-09 | 41.88 |
| 2014-05-08 | 39.01 |
| 2014-05-07 | 46.18 |
| 2014-05-05 | 46.18 |
| 2014-05-02 | 46.18 |
| 2014-04-30 | 51.91 |
| 2014-04-29 | 43.31 |
| 2014-04-28 | 51.91 |
| 2014-04-25 | 51.91 |
| 2014-04-24 | 51.91 |
| 2014-04-23 | 51.91 |
| 2014-04-22 | 54.78 |
| 2014-04-17 | 54.78 |
| 2014-04-16 | 63.37 |
| 2014-04-15 | 51.91 |
| 2014-04-14 | 54.78 |
| 2014-04-11 | 54.78 |
| 2014-04-10 | 60.51 |
| 2014-04-09 | 60.51 |
| 2014-04-08 | 60.51 |
| 2014-04-07 | 57.64 |
| 2014-04-04 | 60.51 |
| 2014-04-03 | 54.78 |
| 2014-04-02 | 60.51 |
| 2014-04-01 | 57.64 |
| 2014-03-31 | 57.64 |
| 2014-03-28 | 51.91 |
| 2014-03-27 | 57.64 |
| 2014-03-26 | 60.51 |
| 2014-03-25 | 60.51 |
| 2014-03-24 | 63.37 |
| 2014-03-21 | 63.37 |
| 2014-03-20 | 57.64 |
| 2014-03-19 | 63.37 |
| 2014-03-18 | 63.37 |
| 2014-03-17 | 63.37 |
| 2014-03-14 | 69.11 |
| 2014-03-13 | 71.97 |
| 2014-03-12 | 66.24 |
| 2014-03-11 | 66.24 |
| 2014-03-10 | 60.51 |
| 2014-03-07 | 63.37 |
| 2014-03-06 | 63.37 |
| 2014-03-05 | 60.51 |
| 2014-03-04 | 63.37 |
| 2014-03-03 | 63.37 |
| 2014-02-28 | 71.97 |
| 2014-02-27 | 66.24 |
| 2014-02-26 | 66.24 |
| 2014-02-25 | 66.24 |
| 2014-02-24 | 66.24 |
| 2014-02-21 | 51.91 |
| 2014-02-20 | 54.78 |
| 2014-02-19 | 54.78 |
| 2014-02-18 | 54.78 |
| 2014-02-17 | 60.51 |
| 2014-02-14 | 60.51 |
| 2014-02-13 | 63.37 |
| 2014-02-12 | 66.24 |
| 2014-02-11 | 63.37 |
| 2014-02-10 | 69.11 |
| 2014-02-07 | 71.97 |
| 2014-02-06 | 71.97 |
| 2014-02-05 | 69.11 |
| 2014-02-04 | 71.97 |
| 2014-01-30 | 77.71 |
| 2014-01-29 | 71.97 |
| 2014-01-28 | 71.97 |
| 2014-01-27 | 71.97 |
| 2014-01-24 | 77.71 |
| 2014-01-23 | 74.84 |
| 2014-01-22 | 74.84 |
| 2014-01-21 | 80.57 |
| 2014-01-20 | 74.84 |
| 2014-01-17 | 77.71 |
| 2014-01-16 | 77.71 |
| 2014-01-15 | 74.84 |
| 2014-01-14 | 77.71 |
| 2014-01-13 | 74.84 |
| 2014-01-10 | 77.71 |
| 2014-01-09 | 74.84 |
| 2014-01-08 | 74.84 |
| 2014-01-07 | 77.71 |
| 2014-01-06 | 80.57 |
| 2014-01-03 | 80.57 |
| 2014-01-02 | 83.44 |
| 2013-12-31 | 83.44 |
| 2013-12-30 | 77.71 |
| 2013-12-27 | 80.57 |
| 2013-12-24 | 77.71 |
| 2013-12-23 | 80.57 |
| 2013-12-20 | 71.97 |
| 2013-12-19 | 71.97 |
| 2013-12-18 | 71.97 |
| 2013-12-17 | 69.11 |
| 2013-12-16 | 74.84 |
| 2013-12-13 | 71.97 |
| 2013-12-12 | 69.11 |
| 2013-12-11 | 74.84 |
| 2013-12-10 | 83.44 |
| 2013-12-09 | 83.44 |
| 2013-12-06 | 83.44 |
| 2013-12-05 | 86.30 |
| 2013-12-04 | 83.44 |
| 2013-12-03 | 86.30 |
| 2013-12-02 | 86.30 |
| 2013-11-29 | 83.44 |
| 2013-11-28 | 86.30 |
| 2013-11-27 | 89.17 |
| 2013-11-26 | 86.30 |
| 2013-11-25 | 80.57 |
| 2013-11-22 | 92.04 |
| 2013-11-21 | 86.30 |
| 2013-11-20 | 77.71 |
| 2013-11-19 | 74.84 |
| 2013-11-18 | 71.97 |
| 2013-11-15 | 63.37 |
| 2013-11-14 | 63.37 |
| 2013-11-13 | 60.51 |
| 2013-11-12 | 60.51 |
| 2013-11-11 | 60.51 |
| 2013-11-08 | 54.78 |
| 2013-11-07 | 43.31 |
| 2013-11-06 | 40.44 |
| 2013-11-05 | 39.01 |
| 2013-11-04 | 43.31 |
| 2013-11-01 | 49.04 |
| 2013-10-31 | 49.04 |
| 2013-10-30 | 51.91 |
| 2013-10-29 | 49.04 |
| 2013-10-28 | 49.04 |
| 2013-10-25 | 51.91 |
| 2013-10-24 | 51.91 |
| 2013-10-23 | 51.91 |
| 2013-10-22 | 54.78 |
| 2013-10-21 | 54.78 |
| 2013-10-18 | 54.78 |
| 2013-10-17 | 49.04 |
| 2013-10-16 | 49.04 |
| 2013-10-15 | 49.04 |
| 2013-10-11 | 49.04 |
| 2013-10-10 | 49.04 |
| 2013-10-09 | 49.04 |
| 2013-10-08 | 51.91 |
| 2013-10-07 | 51.91 |
| 2013-10-04 | 54.78 |
| 2013-10-03 | 54.78 |
| 2013-10-02 | 60.51 |
| 2013-09-30 | 57.64 |
| 2013-09-27 | 54.78 |
| 2013-09-26 | 57.64 |
| 2013-09-25 | 57.64 |
| 2013-09-24 | 54.78 |
| 2013-09-23 | 54.78 |
| 2013-09-19 | 54.78 |
| 2013-09-18 | 49.04 |
| 2013-09-17 | 51.91 |
| 2013-09-16 | 51.91 |
| 2013-09-13 | 51.91 |
| 2013-09-12 | 54.78 |
| 2013-09-11 | 46.18 |
| 2013-09-10 | 51.91 |
| 2013-09-09 | 46.18 |
| 2013-09-06 | 51.91 |
| 2013-09-05 | 49.04 |
| 2013-09-04 | 51.91 |
| 2013-09-03 | 49.04 |
| 2013-09-02 | 54.78 |
| 2013-08-30 | 60.51 |
| 2013-08-29 | 57.64 |
| 2013-08-28 | 60.51 |
| 2013-08-27 | 60.51 |
| 2013-08-26 | 46.18 |
| 2013-08-23 | 39.01 |
| 2013-08-22 | 34.71 |
| 2013-08-21 | 34.71 |
| 2013-08-20 | 33.28 |
| 2013-08-19 | 33.28 |
| 2013-08-16 | 36.15 |
| 2013-08-15 | 37.58 |
| 2013-08-13 | 34.71 |
| 2013-08-12 | 34.71 |
| 2013-08-09 | 34.71 |
| 2013-08-08 | 30.41 |
| 2013-08-07 | 33.28 |
| 2013-08-06 | 31.85 |
| 2013-08-05 | 31.85 |
| 2013-08-02 | 33.28 |
| 2013-08-01 | 31.85 |
| 2013-07-31 | 34.71 |
| 2013-07-30 | 33.28 |
| 2013-07-29 | 31.85 |
| 2013-07-26 | 33.28 |
| 2013-07-25 | 37.58 |
| 2013-07-24 | 34.71 |
| 2013-07-23 | 31.85 |
| 2013-07-22 | 31.85 |
| 2013-07-19 | 28.98 |
| 2013-07-18 | 28.98 |
| 2013-07-17 | 30.41 |
| 2013-07-16 | 30.41 |
| 2013-07-15 | 28.98 |
| 2013-07-12 | 28.98 |
| 2013-07-11 | 28.98 |
| 2013-07-10 | 30.41 |
| 2013-07-09 | 28.98 |
| 2013-07-08 | 31.85 |
| 2013-07-05 | 34.71 |
| 2013-07-04 | 34.71 |
| 2013-07-03 | 34.71 |
| 2013-07-02 | 39.01 |
| 2013-06-28 | 49.04 |
| 2013-06-27 | 46.18 |
| 2013-06-26 | 51.91 |
| 2013-06-25 | 54.78 |
| 2013-06-24 | 57.64 |
| 2013-06-21 | 54.78 |
| 2013-06-20 | 63.37 |
| 2013-06-19 | 63.37 |
| 2013-06-18 | 63.37 |
| 2013-06-17 | 51.91 |
| 2013-06-14 | 57.64 |
| 2013-06-13 | 57.64 |
| 2013-06-11 | 60.51 |
| 2013-06-10 | 57.64 |
| 2013-06-07 | 57.64 |
| 2013-06-06 | 60.51 |
| 2013-06-05 | 63.37 |
| 2013-06-04 | 69.11 |
| 2013-06-03 | 74.84 |
| 2013-05-31 | 77.71 |
| 2013-05-30 | 83.44 |
| 2013-05-29 | 80.57 |
| 2013-05-28 | 80.57 |
| 2013-05-27 | 80.57 |
| 2013-05-24 | 80.57 |
| 2013-05-23 | 66.24 |
| 2013-05-22 | 51.91 |
| 2013-05-21 | 54.78 |
| 2013-05-20 | 60.51 |
| 2013-05-16 | 60.51 |
| 2013-05-15 | 66.24 |
| 2013-05-14 | 57.64 |
| 2013-05-13 | 57.64 |
| 2013-05-10 | 69.11 |
| 2013-05-09 | 66.24 |
| 2013-05-08 | 66.24 |
| 2013-05-07 | 66.24 |
| 2013-05-06 | 80.57 |
| 2013-05-03 | 94.90 |
| 2013-05-02 | 92.04 |
| 2013-04-30 | 94.90 |
| 2013-04-29 | 94.90 |
| 2013-04-26 | 97.77 |
| 2013-04-25 | 100.64 |
| 2013-04-24 | 100.64 |
| 2013-04-23 | 100.64 |
| 2013-04-22 | 100.64 |
| 2013-04-19 | 103.50 |
| 2013-04-18 | 106.37 |
| 2013-04-17 | 112.10 |
| 2013-04-16 | 106.37 |
| 2013-04-15 | 103.50 |
| 2013-04-12 | 106.37 |
| 2013-04-11 | 114.97 |
| 2013-04-10 | 109.23 |
| 2013-04-09 | 114.97 |
| 2013-04-08 | 106.37 |
| 2013-04-05 | 109.23 |
| 2013-04-03 | 123.57 |
| 2013-04-02 | 114.97 |
| 2013-03-28 | 114.97 |
| 2013-03-27 | 112.10 |
| 2013-03-26 | 112.10 |
| 2013-03-25 | 137.90 |
| 2013-03-22 | 112.10 |
| 2013-03-21 | 114.97 |
| 2013-03-20 | 109.23 |
| 2013-03-19 | 112.10 |
| 2013-03-18 | 114.97 |
| 2013-03-15 | 97.77 |
| 2013-03-14 | 114.97 |
| 2013-03-13 | 106.37 |
| 2013-03-12 | 117.83 |
| 2013-03-11 | 120.70 |
| 2013-03-08 | 123.57 |
| 2013-03-07 | 123.57 |
| 2013-03-06 | 129.30 |
| 2013-03-05 | 120.70 |
| 2013-03-04 | 117.83 |
| 2013-03-01 | 126.43 |
| 2013-02-28 | 129.30 |
| 2013-02-27 | 132.16 |
| 2013-02-26 | 126.43 |
| 2013-02-25 | 129.30 |
| 2013-02-22 | 135.03 |
| 2013-02-21 | 135.03 |
| 2013-02-20 | 137.90 |
| 2013-02-19 | 135.03 |
| 2013-02-18 | 143.63 |
| 2013-02-15 | 137.90 |
| 2013-02-14 | 137.90 |
| 2013-02-08 | 137.90 |
| 2013-02-07 | 137.90 |
| 2013-02-06 | 135.03 |
| 2013-02-05 | 143.63 |
| 2013-02-04 | 140.76 |
| 2013-02-01 | 140.76 |
| 2013-01-31 | 140.76 |
| 2013-01-30 | 152.23 |
| 2013-01-29 | 126.43 |
| 2013-01-28 | 129.30 |
| 2013-01-25 | 120.70 |
| 2013-01-24 | 123.57 |
| 2013-01-23 | 123.57 |
| 2013-01-22 | 117.83 |
| 2013-01-21 | 117.83 |
| 2013-01-18 | 112.10 |
| 2013-01-17 | 112.10 |
| 2013-01-16 | 117.83 |
| 2013-01-15 | 106.37 |
| 2013-01-14 | 106.37 |
| 2013-01-11 | 103.50 |
| 2013-01-10 | 100.64 |
| 2013-01-09 | 106.37 |
| 2013-01-08 | 92.04 |
| 2013-01-07 | 92.04 |
| 2013-01-04 | 92.04 |
| 2013-01-03 | 94.90 |
| 2013-01-02 | 97.77 |
| 2012-12-31 | 97.77 |
| 2012-12-28 | 74.84 |
| 2012-12-27 | 71.97 |
| 2012-12-24 | 48.47 |
| 2012-12-21 | 48.47 |
| 2012-12-20 | 48.47 |
| 2012-12-19 | 45.61 |
| 2012-12-18 | 42.76 |
| 2012-12-17 | 45.61 |
| 2012-12-14 | 45.61 |
| 2012-12-13 | 41.33 |
| 2012-12-12 | 41.33 |
| 2012-12-11 | 42.76 |
| 2012-12-10 | 42.76 |
| 2012-12-07 | 41.33 |
| 2012-12-06 | 42.76 |
| 2012-12-05 | 42.76 |
| 2012-12-04 | 41.33 |
| 2012-12-03 | 48.47 |
| 2012-11-30 | 51.33 |
| 2012-11-29 | 54.18 |
| 2012-11-28 | 41.33 |
| 2012-11-27 | 38.48 |
| 2012-11-26 | 39.90 |
| 2012-11-23 | 42.76 |
| 2012-11-22 | 39.90 |
| 2012-11-21 | 38.48 |
| 2012-11-20 | 37.05 |
| 2012-11-19 | 38.48 |
| 2012-11-16 | 39.90 |
| 2012-11-15 | 38.48 |
| 2012-11-14 | 41.33 |
| 2012-11-13 | 39.90 |
| 2012-11-12 | 48.47 |
| 2012-11-09 | 45.61 |
| 2012-11-08 | 42.76 |
| 2012-11-07 | 51.33 |
| 2012-11-06 | 51.33 |
| 2012-11-05 | 37.05 |
| 2012-11-02 | 41.33 |
| 2012-11-01 | 37.05 |
| 2012-10-31 | 32.77 |
| 2012-10-30 | 41.33 |
| 2012-10-29 | 42.76 |
| 2012-10-26 | 42.76 |
| 2012-10-25 | 48.47 |
| 2012-10-24 | 54.18 |
| 2012-10-22 | 41.33 |
| 2012-10-19 | 42.76 |
| 2012-10-18 | 45.61 |
| 2012-10-17 | 34.19 |
| 2012-10-16 | 34.19 |
| 2012-10-15 | 38.48 |
| 2012-10-12 | 25.63 |
| 2012-10-11 | 24.20 |
| 2012-10-10 | 21.35 |
| 2012-10-09 | 21.35 |
| 2012-10-08 | 18.49 |
| 2012-10-05 | 22.77 |
| 2012-10-04 | 19.92 |
| 2012-10-03 | 21.35 |
| 2012-09-28 | 19.92 |
| 2012-09-27 | 18.49 |
| 2012-09-26 | 14.21 |
| 2012-09-25 | 17.06 |
| 2012-09-24 | 18.49 |
| 2012-09-21 | 19.92 |
| 2012-09-20 | 19.92 |
| 2012-09-19 | 19.92 |
| 2012-09-18 | 21.35 |
| 2012-09-17 | 19.92 |
| 2012-09-14 | 17.06 |
| 2012-09-13 | 17.06 |
| 2012-09-12 | 17.06 |
| 2012-09-11 | 19.92 |
| 2012-09-10 | 19.92 |
| 2012-09-07 | 18.49 |
| 2012-09-06 | 14.21 |
| 2012-09-05 | 18.49 |
| 2012-09-04 | 19.92 |
| 2012-09-03 | 24.20 |
| 2012-08-31 | 24.20 |
| 2012-08-30 | 24.20 |
| 2012-08-29 | 25.63 |
| 2012-08-28 | 25.63 |
| 2012-08-27 | 27.06 |
| 2012-08-24 | 28.48 |
| 2012-08-23 | 30.48 |
| 2012-08-22 | 26.23 |
| 2012-08-21 | 30.48 |
| 2012-08-20 | 26.23 |
| 2012-08-17 | 30.48 |
| 2012-08-16 | 26.23 |
| 2012-08-15 | 26.23 |
| 2012-08-14 | 26.23 |
| 2012-08-13 | 27.65 |
| 2012-08-10 | 33.32 |
| 2012-08-09 | 34.74 |
| 2012-08-08 | 36.16 |
| 2012-08-07 | 24.81 |
| 2012-08-06 | 23.39 |
| 2012-08-03 | 24.81 |
| 2012-08-02 | 27.65 |
| 2012-08-01 | 27.65 |
| 2012-07-31 | 29.06 |
| 2012-07-30 | 26.23 |
| 2012-07-27 | 29.06 |
| 2012-07-26 | 29.06 |
| 2012-07-25 | 31.90 |
| 2012-07-24 | 29.06 |
| 2012-07-23 | 26.23 |
| 2012-07-20 | 29.06 |
| 2012-07-19 | 30.48 |
| 2012-07-18 | 29.06 |
| 2012-07-17 | 27.65 |
| 2012-07-16 | 33.32 |
| 2012-07-13 | 36.16 |
| 2012-07-12 | 36.16 |
| 2012-07-11 | 34.74 |
| 2012-07-10 | 36.16 |
| 2012-07-09 | 37.57 |
| 2012-07-06 | 36.16 |
| 2012-07-05 | 34.74 |
| 2012-07-04 | 36.16 |
| 2012-07-03 | 36.16 |
| 2012-06-29 | 37.57 |
| 2012-06-28 | 37.57 |
| 2012-06-27 | 37.57 |
| 2012-06-26 | 47.50 |
| 2012-06-25 | 47.50 |
| 2012-06-22 | 47.50 |
| 2012-06-21 | 44.67 |
| 2012-06-20 | 41.83 |
| 2012-06-19 | 41.83 |
| 2012-06-18 | 40.41 |
| 2012-06-15 | 40.41 |
| 2012-06-14 | 37.57 |
| 2012-06-13 | 36.16 |
| 2012-06-12 | 37.57 |
| 2012-06-11 | 37.57 |
| 2012-06-08 | 36.16 |
| 2012-06-07 | 36.16 |
| 2012-06-06 | 36.16 |
| 2012-06-05 | 33.32 |
| 2012-06-04 | 36.16 |
| 2012-06-01 | 41.83 |
| 2012-05-31 | 47.50 |
| 2012-05-30 | 41.83 |
| 2012-05-29 | 33.32 |
| 2012-05-28 | 30.48 |
| 2012-05-25 | 29.06 |
| 2012-05-24 | 30.48 |
| 2012-05-23 | 27.65 |
| 2012-05-22 | 27.65 |
| 2012-05-21 | 30.48 |
| 2012-05-18 | 33.32 |
| 2012-05-17 | 44.67 |
| 2012-05-16 | 40.41 |
| 2012-05-15 | 41.83 |
| 2012-05-14 | 47.50 |
| 2012-05-11 | 98.56 |
| 2012-05-10 | 98.56 |
| 2012-05-09 | 98.56 |
| 2012-05-08 | 98.56 |
| 2012-05-07 | 98.56 |
| 2012-05-04 | 98.56 |
| 2012-05-03 | 98.56 |
| 2012-05-02 | 98.56 |
| 2012-04-30 | 98.56 |
| 2012-04-27 | 98.56 |
| 2012-04-26 | 98.56 |
| 2012-04-25 | 98.56 |
| 2012-04-24 | 98.56 |
| 2012-04-23 | 98.56 |
| 2012-04-20 | 98.56 |
| 2012-04-19 | 98.56 |
| 2012-04-18 | 98.56 |
| 2012-04-17 | 98.56 |
| 2012-04-16 | 98.56 |
| 2012-04-13 | 98.56 |
| 2012-04-12 | 98.56 |
| 2012-04-11 | 98.56 |
| 2012-04-10 | 98.56 |
| 2012-04-05 | 98.56 |
| 2012-04-03 | 98.56 |
| 2012-04-02 | 98.56 |
| 2012-03-30 | 98.56 |
| 2012-03-29 | 98.56 |
| 2012-03-28 | 98.56 |
| 2012-03-27 | 98.56 |
| 2012-03-26 | 98.56 |
| 2012-03-23 | 98.56 |
| 2012-03-22 | 98.56 |
| 2012-03-21 | 98.56 |
| 2012-03-20 | 98.56 |
| 2012-03-19 | 98.56 |
| 2012-03-16 | 98.56 |
| 2012-03-15 | 98.56 |
| 2012-03-14 | 98.56 |
| 2012-03-13 | 98.56 |
| 2012-03-12 | 98.56 |
| 2012-03-09 | 101.40 |
| 2012-03-08 | 101.40 |
| 2012-03-07 | 107.07 |
| 2012-03-06 | 101.40 |
| 2012-03-05 | 121.25 |
| 2012-03-02 | 138.27 |
| 2012-03-01 | 143.95 |
| 2012-02-29 | 155.29 |
| 2012-02-28 | 158.13 |
| 2012-02-27 | 158.13 |
| 2012-02-24 | 158.13 |
| 2012-02-23 | 158.13 |
| 2012-02-22 | 160.96 |
| 2012-02-21 | 160.96 |
| 2012-02-20 | 158.13 |
| 2012-02-17 | 163.80 |
| 2012-02-16 | 160.96 |
| 2012-02-15 | 166.64 |
| 2012-02-14 | 158.13 |
| 2012-02-13 | 163.80 |
| 2012-02-10 | 166.64 |
| 2012-02-09 | 152.46 |
| 2012-02-08 | 158.13 |
| 2012-02-07 | 149.62 |
| 2012-02-06 | 152.46 |
| 2012-02-03 | 152.46 |
| 2012-02-02 | 152.46 |
| 2012-02-01 | 149.62 |
| 2012-01-31 | 152.46 |
| 2012-01-30 | 152.46 |
| 2012-01-27 | 155.29 |
| 2012-01-26 | 158.13 |
| 2012-01-20 | 149.62 |
| 2012-01-19 | 141.11 |
| 2012-01-18 | 138.27 |
| 2012-01-17 | 138.27 |
| 2012-01-16 | 129.76 |
| 2012-01-13 | 135.44 |
| 2012-01-12 | 129.76 |
| 2012-01-11 | 132.60 |
| 2012-01-10 | 132.60 |
| 2012-01-09 | 118.42 |
| 2012-01-06 | 118.42 |
| 2012-01-05 | 112.74 |
| 2012-01-04 | 115.58 |
| 2012-01-03 | 118.42 |
| 2011-12-30 | 112.74 |
| 2011-12-29 | 109.91 |
| 2011-12-28 | 109.91 |
| 2011-12-23 | 112.74 |
| 2011-12-22 | 101.40 |
| 2011-12-21 | 115.58 |
| 2011-12-20 | 121.25 |
| 2011-12-19 | 121.25 |
| 2011-12-16 | 122.67 |
| 2011-12-15 | 128.31 |
| 2011-12-14 | 128.31 |
| 2011-12-13 | 131.13 |
| 2011-12-12 | 131.13 |
| 2011-12-09 | 125.49 |
| 2011-12-08 | 128.31 |
| 2011-12-07 | 131.13 |
| 2011-12-06 | 145.22 |
| 2011-12-05 | 148.04 |
| 2011-12-02 | 148.04 |
| 2011-12-01 | 153.68 |
| 2011-11-30 | 136.76 |
| 2011-11-29 | 142.40 |
| 2011-11-28 | 133.95 |
| 2011-11-25 | 131.13 |
| 2011-11-24 | 136.76 |
| 2011-11-23 | 142.40 |
| 2011-11-22 | 150.86 |
| 2011-11-21 | 153.68 |
| 2011-11-18 | 159.31 |
| 2011-11-17 | 164.95 |
| 2011-11-16 | 153.68 |
| 2011-11-15 | 159.31 |
| 2011-11-14 | 153.68 |
| 2011-11-11 | 142.40 |
| 2011-11-10 | 142.40 |
| 2011-11-09 | 156.49 |
| 2011-11-08 | 153.68 |
| 2011-11-07 | 153.68 |
| 2011-11-04 | 164.95 |
| 2011-11-03 | 164.95 |
| 2011-11-02 | 164.95 |
| 2011-11-01 | 122.67 |
| 2011-10-31 | 122.67 |
| 2011-10-28 | 131.13 |
| 2011-10-27 | 139.58 |
| 2011-10-26 | 117.03 |
| 2011-10-25 | 114.22 |
| 2011-10-24 | 111.40 |
| 2011-10-21 | 94.48 |
| 2011-10-20 | 91.67 |
| 2011-10-19 | 94.48 |
| 2011-10-18 | 88.85 |
| 2011-10-17 | 108.58 |
| 2011-10-14 | 105.76 |
| 2011-10-13 | 117.03 |
| 2011-10-12 | 97.30 |
| 2011-10-11 | 83.21 |
| 2011-10-10 | 66.30 |
| 2011-10-07 | 74.75 |
| 2011-10-06 | 38.11 |
| 2011-10-04 | 32.48 |
| 2011-10-03 | 49.39 |
| 2011-09-30 | 57.84 |
| 2011-09-28 | 57.84 |
| 2011-09-27 | 63.48 |
| 2011-09-26 | 63.48 |
| 2011-09-23 | 74.75 |
| 2011-09-22 | 86.03 |
| 2011-09-21 | 111.40 |
| 2011-09-20 | 119.85 |
| 2011-09-19 | 133.95 |
| 2011-09-16 | 145.22 |
| 2011-09-15 | 142.40 |
| 2011-09-14 | 145.22 |
| 2011-09-12 | 153.68 |
| 2011-09-09 | 170.59 |
| 2011-09-08 | 167.77 |
| 2011-09-07 | 167.77 |
| 2011-09-06 | 162.13 |
| 2011-09-05 | 164.95 |
| 2011-09-02 | 173.41 |
| 2011-09-01 | 173.41 |
| 2011-08-31 | 176.22 |
| 2011-08-30 | 164.95 |
| 2011-08-29 | 159.31 |
| 2011-08-26 | 148.04 |
| 2011-08-25 | 156.49 |
| 2011-08-24 | 150.86 |
| 2011-08-23 | 153.68 |
| 2011-08-22 | 170.59 |
| 2011-08-19 | 204.41 |
| 2011-08-18 | 207.23 |
| 2011-08-17 | 221.32 |
| 2011-08-16 | 229.78 |
| 2011-08-15 | 241.05 |
| 2011-08-12 | 212.87 |
| 2011-08-11 | 201.59 |
| 2011-08-10 | 190.42 |
| 2011-08-09 | 218.35 |
| 2011-08-08 | 232.31 |
| 2011-08-05 | 260.24 |
| 2011-08-04 | 296.54 |
| 2011-08-03 | 290.95 |
| 2011-08-02 | 296.54 |
| 2011-08-01 | 302.12 |
| 2011-07-29 | 304.92 |
| 2011-07-28 | 313.29 |
| 2011-07-27 | 316.09 |
| 2011-07-26 | 307.71 |
| 2011-07-25 | 302.12 |
| 2011-07-22 | 290.95 |
| 2011-07-21 | 282.58 |
| 2011-07-20 | 290.95 |
| 2011-07-19 | 288.16 |
| 2011-07-18 | 279.78 |
| 2011-07-15 | 293.75 |
| 2011-07-14 | 293.75 |
| 2011-07-13 | 299.33 |
| 2011-07-12 | 285.37 |
| 2011-07-11 | 307.71 |
| 2011-07-08 | 304.92 |
| 2011-07-07 | 313.29 |
| 2011-07-06 | 316.09 |
| 2011-07-05 | 330.05 |
| 2011-07-04 | 324.46 |
| 2011-06-30 | 310.50 |
| 2011-06-29 | 304.92 |
| 2011-06-28 | 293.75 |
| 2011-06-27 | 307.71 |
| 2011-06-24 | 299.33 |
| 2011-06-23 | 290.95 |
| 2011-06-22 | 290.95 |
| 2011-06-21 | 282.58 |
| 2011-06-20 | 276.99 |
| 2011-06-17 | 285.37 |
| 2011-06-16 | 293.75 |
| 2011-06-15 | 290.95 |
| 2011-06-14 | 293.75 |
| 2011-06-13 | 290.95 |
| 2011-06-10 | 290.95 |
| 2011-06-09 | 285.37 |
| 2011-06-08 | 302.12 |
| 2011-06-07 | 310.50 |
| 2011-06-03 | 299.33 |
| 2011-06-02 | 307.71 |
| 2011-06-01 | 313.29 |
| 2011-05-31 | 321.67 |
| 2011-05-30 | 307.71 |
| 2011-05-27 | 282.58 |
| 2011-05-26 | 276.99 |
| 2011-05-25 | 274.20 |
| 2011-05-24 | 282.58 |
| 2011-05-23 | 290.95 |
| 2011-05-20 | 296.54 |
| 2011-05-19 | 302.12 |
| 2011-05-18 | 307.71 |
| 2011-05-17 | 316.09 |
| 2011-05-16 | 316.09 |
| 2011-05-13 | 307.71 |
| 2011-05-12 | 307.71 |
| 2011-05-11 | 296.54 |
| 2011-05-09 | 296.54 |
| 2011-05-06 | 302.12 |
| 2011-05-05 | 302.12 |
| 2011-05-04 | 302.12 |
| 2011-05-03 | 307.71 |
| 2011-04-29 | 307.71 |
| 2011-04-28 | 304.92 |
| 2011-04-27 | 318.88 |
| 2011-04-26 | 327.26 |
| 2011-04-21 | 332.84 |
| 2011-04-20 | 330.05 |
| 2011-04-19 | 316.09 |
| 2011-04-18 | 310.50 |
| 2011-04-15 | 313.29 |
| 2011-04-14 | 304.92 |
| 2011-04-13 | 285.37 |
| 2011-04-12 | 274.20 |
| 2011-04-11 | 279.78 |
| 2011-04-08 | 285.37 |
| 2011-04-07 | 293.75 |
| 2011-04-06 | 290.95 |
| 2011-04-04 | 271.41 |
| 2011-04-01 | 260.24 |
| 2011-03-31 | 240.69 |
| 2011-03-30 | 235.10 |
| 2011-03-29 | 237.90 |
| 2011-03-28 | 243.48 |
| 2011-03-25 | 246.27 |
| 2011-03-24 | 246.27 |
| 2011-03-23 | 249.07 |
| 2011-03-22 | 251.86 |
| 2011-03-21 | 246.27 |
| 2011-03-18 | 246.27 |
| 2011-03-17 | 221.14 |
| 2011-03-16 | 226.73 |
| 2011-03-15 | 235.10 |
| 2011-03-14 | 249.07 |
| 2011-03-11 | 243.48 |
| 2011-03-10 | 249.07 |
| 2011-03-09 | 254.65 |
| 2011-03-08 | 260.24 |
| 2011-03-07 | 254.65 |
| 2011-03-04 | 260.24 |
| 2011-03-03 | 257.44 |
| 2011-03-02 | 260.24 |
| 2011-03-01 | 263.03 |
| 2011-02-28 | 263.03 |
| 2011-02-25 | 249.07 |
| 2011-02-24 | 232.31 |
| 2011-02-23 | 254.65 |
| 2011-02-22 | 260.24 |
| 2011-02-21 | 268.61 |
| 2011-02-18 | 274.20 |
| 2011-02-17 | 274.20 |
| 2011-02-16 | 285.37 |
| 2011-02-15 | 288.16 |
| 2011-02-14 | 288.16 |
| 2011-02-11 | 288.16 |
| 2011-02-10 | 296.54 |
| 2011-02-09 | 313.29 |
| 2011-02-08 | 310.50 |
| 2011-02-07 | 299.33 |
| 2011-02-02 | 296.54 |
| 2011-02-01 | 288.16 |
| 2011-01-31 | 293.75 |
| 2011-01-28 | 271.41 |
| 2011-01-27 | 274.20 |
| 2011-01-26 | 279.78 |
| 2011-01-25 | 276.99 |
| 2011-01-24 | 276.99 |
| 2011-01-21 | 293.75 |
| 2011-01-20 | 282.58 |
| 2011-01-19 | 288.16 |
| 2011-01-18 | 307.71 |
| 2011-01-17 | 302.12 |
| 2011-01-14 | 299.33 |
| 2011-01-13 | 293.75 |
| 2011-01-12 | 296.54 |
| 2011-01-11 | 282.58 |
| 2011-01-10 | 285.37 |
| 2011-01-07 | 293.75 |
| 2011-01-06 | 304.92 |
| 2011-01-05 | 310.50 |
| 2011-01-04 | 313.29 |
| 2011-01-03 | 316.09 |
| 2010-12-31 | 302.12 |
| 2010-12-30 | 299.33 |
| 2010-12-29 | 304.92 |
| 2010-12-28 | 292.91 |
| 2010-12-24 | 301.27 |
| 2010-12-23 | 315.20 |
| 2010-12-22 | 306.84 |
| 2010-12-21 | 317.99 |
| 2010-12-20 | 326.35 |
| 2010-12-17 | 317.99 |
| 2010-12-16 | 309.63 |
| 2010-12-15 | 323.56 |
| 2010-12-14 | 304.05 |
| 2010-12-13 | 334.71 |
| 2010-12-10 | 287.33 |
| 2010-12-09 | 287.33 |
| 2010-12-08 | 295.69 |
| 2010-12-07 | 295.69 |
| 2010-12-06 | 287.33 |
| 2010-12-03 | 295.69 |
| 2010-12-02 | 290.12 |
| 2010-12-01 | 290.12 |
| 2010-11-30 | 281.76 |
| 2010-11-29 | 287.33 |
| 2010-11-26 | 287.33 |
| 2010-11-25 | 281.76 |
| 2010-11-24 | 292.91 |
| 2010-11-23 | 278.98 |
| 2010-11-22 | 306.84 |
| 2010-11-19 | 306.84 |
| 2010-11-18 | 315.20 |
| 2010-11-17 | 287.33 |
| 2010-11-16 | 262.26 |
| 2010-11-15 | 290.12 |
| 2010-11-12 | 317.99 |
| 2010-11-11 | 343.07 |
| 2010-11-10 | 337.49 |
| 2010-11-09 | 357.00 |
| 2010-11-08 | 337.49 |
| 2010-11-05 | 334.71 |
| 2010-11-04 | 337.49 |
| 2010-11-03 | 329.13 |
| 2010-11-02 | 304.05 |
| 2010-11-01 | 329.13 |
| 2010-10-29 | 312.41 |
| 2010-10-28 | 292.91 |
| 2010-10-27 | 290.12 |
| 2010-10-26 | 304.05 |
| 2010-10-25 | 270.62 |
| 2010-10-22 | 262.26 |
| 2010-10-21 | 251.11 |
| 2010-10-20 | 226.03 |
| 2010-10-19 | 226.03 |
| 2010-10-18 | 217.67 |
| 2010-10-15 | 217.67 |
| 2010-10-14 | 223.24 |
| 2010-10-13 | 234.39 |
| 2010-10-12 | 226.03 |
| 2010-10-11 | 223.24 |
| 2010-10-08 | 245.54 |
| 2010-10-07 | 245.54 |
| 2010-10-06 | 242.75 |
| 2010-10-05 | 220.46 |
| 2010-10-04 | 226.03 |
| 2010-09-30 | 228.82 |
| 2010-09-29 | 223.24 |
| 2010-09-28 | 192.59 |
| 2010-09-27 | 203.74 |
| 2010-09-24 | 175.87 |
| 2010-09-22 | 173.09 |
| 2010-09-21 | 170.30 |
| 2010-09-20 | 170.30 |
| 2010-09-17 | 164.73 |
| 2010-09-16 | 159.15 |
| 2010-09-15 | 159.15 |
| 2010-09-14 | 139.65 |
| 2010-09-13 | 139.65 |
| 2010-09-10 | 136.86 |
| 2010-09-09 | 136.86 |
| 2010-09-08 | 136.86 |
| 2010-09-07 | 139.65 |
| 2010-09-06 | 139.65 |
| 2010-09-03 | 139.65 |
| 2010-09-02 | 139.65 |
| 2010-09-01 | 134.07 |
| 2010-08-31 | 134.07 |
| 2010-08-30 | 134.07 |
| 2010-08-27 | 134.07 |
| 2010-08-26 | 136.86 |
| 2010-08-25 | 131.29 |
| 2010-08-24 | 134.07 |
| 2010-08-23 | 131.29 |
| 2010-08-20 | 134.07 |
| 2010-08-19 | 136.86 |
| 2010-08-18 | 131.29 |
| 2010-08-17 | 114.57 |
| 2010-08-16 | 117.35 |
| 2010-08-13 | 114.57 |
| 2010-08-12 | 111.78 |
| 2010-08-11 | 120.14 |
| 2010-08-10 | 114.57 |
| 2010-08-09 | 108.99 |
| 2010-08-06 | 111.78 |
| 2010-08-05 | 111.78 |
| 2010-08-04 | 120.14 |
| 2010-08-03 | 120.14 |
| 2010-08-02 | 117.35 |
| 2010-07-30 | 117.35 |
| 2010-07-29 | 117.35 |
| 2010-07-28 | 108.99 |
| 2010-07-27 | 106.21 |
| 2010-07-26 | 103.42 |
| 2010-07-23 | 103.42 |
| 2010-07-22 | 95.06 |
| 2010-07-21 | 97.01 |
| 2010-07-20 | 97.01 |
| 2010-07-19 | 97.01 |
| 2010-07-16 | 102.56 |
| 2010-07-15 | 99.79 |
| 2010-07-14 | 102.56 |
| 2010-07-13 | 102.56 |
| 2010-07-12 | 99.79 |
| 2010-07-09 | 91.46 |
| 2010-07-08 | 91.46 |
| 2010-07-07 | 88.69 |
| 2010-07-06 | 91.46 |
| 2010-07-05 | 91.46 |
| 2010-07-02 | 94.24 |
| 2010-06-30 | 99.79 |
| 2010-06-29 | 97.01 |
| 2010-06-28 | 102.56 |
| 2010-06-25 | 99.79 |
| 2010-06-24 | 105.34 |
| 2010-06-23 | 102.56 |
| 2010-06-22 | 102.56 |
| 2010-06-21 | 105.34 |
| 2010-06-18 | 105.34 |
| 2010-06-17 | 121.98 |
| 2010-06-15 | 119.21 |
| 2010-06-14 | 116.44 |
| 2010-06-11 | 99.79 |
| 2010-06-10 | 88.69 |
| 2010-06-09 | 85.91 |
| 2010-06-08 | 88.69 |
| 2010-06-07 | 83.14 |
| 2010-06-04 | 91.46 |
| 2010-06-03 | 91.46 |
| 2010-06-02 | 91.46 |
| 2010-06-01 | 88.69 |
| 2010-05-31 | 94.24 |
| 2010-05-28 | 91.46 |
| 2010-05-27 | 91.46 |
| 2010-05-26 | 88.69 |
| 2010-05-25 | 83.14 |
| 2010-05-24 | 91.46 |
| 2010-05-20 | 85.91 |
| 2010-05-19 | 88.69 |
| 2010-05-18 | 99.79 |
| 2010-05-17 | 105.34 |
| 2010-05-14 | 108.11 |
| 2010-05-13 | 110.89 |
| 2010-05-12 | 110.89 |
| 2010-05-11 | 113.66 |
| 2010-05-10 | 121.98 |
| 2010-05-07 | 119.21 |
| 2010-05-06 | 124.76 |
| 2010-05-05 | 133.08 |
| 2010-05-04 | 135.86 |
| 2010-05-03 | 127.53 |
| 2010-04-30 | 133.08 |
| 2010-04-29 | 135.86 |
| 2010-04-28 | 141.41 |
| 2010-04-27 | 149.73 |
| 2010-04-26 | 152.51 |
| 2010-04-23 | 146.96 |
| 2010-04-22 | 152.51 |
| 2010-04-21 | 146.96 |
| 2010-04-20 | 144.18 |
| 2010-04-19 | 141.41 |
| 2010-04-16 | 146.96 |
| 2010-04-15 | 127.53 |
| 2010-04-14 | 130.31 |
| 2010-04-13 | 127.53 |
| 2010-04-12 | 130.31 |
| 2010-04-09 | 133.08 |
| 2010-04-08 | 113.66 |
| 2010-04-07 | 116.44 |
| 2010-04-01 | 110.89 |
| 2010-03-31 | 110.89 |
| 2010-03-30 | 113.66 |
| 2010-03-29 | 113.66 |
| 2010-03-26 | 110.89 |
| 2010-03-25 | 102.56 |
| 2010-03-24 | 102.56 |
| 2010-03-23 | 102.56 |
| 2010-03-22 | 102.56 |
| 2010-03-19 | 102.56 |
| 2010-03-18 | 102.56 |
| 2010-03-17 | 102.56 |
| 2010-03-16 | 105.34 |
| 2010-03-15 | 105.34 |
| 2010-03-12 | 108.11 |
| 2010-03-11 | 108.11 |
| 2010-03-10 | 110.89 |
| 2010-03-09 | 113.66 |
| 2010-03-08 | 113.66 |
| 2010-03-05 | 110.89 |
| 2010-03-04 | 113.66 |
| 2010-03-03 | 110.89 |
| 2010-03-02 | 113.66 |
| 2010-03-01 | 116.44 |
| 2010-02-26 | 113.66 |
| 2010-02-25 | 116.44 |
| 2010-02-24 | 102.56 |
| 2010-02-23 | 105.34 |
| 2010-02-22 | 102.56 |
| 2010-02-19 | 94.24 |
| 2010-02-18 | 105.34 |
| 2010-02-17 | 105.34 |
| 2010-02-12 | 102.56 |
| 2010-02-11 | 102.56 |
| 2010-02-10 | 94.24 |
| 2010-02-09 | 94.24 |
| 2010-02-08 | 97.01 |
| 2010-02-05 | 99.79 |
| 2010-02-04 | 105.34 |
| 2010-02-03 | 99.79 |
| 2010-02-02 | 97.01 |
| 2010-02-01 | 97.01 |
| 2010-01-29 | 88.69 |
| 2010-01-28 | 94.24 |
| 2010-01-27 | 99.79 |
| 2010-01-26 | 102.56 |
| 2010-01-25 | 108.11 |
| 2010-01-22 | 116.44 |
| 2010-01-21 | 130.31 |
| 2010-01-20 | 133.08 |
| 2010-01-19 | 135.86 |
| 2010-01-18 | 130.31 |
| 2010-01-15 | 127.53 |
| 2010-01-14 | 135.86 |
| 2010-01-13 | 83.14 |
| 2010-01-12 | 85.91 |
| 2010-01-11 | 85.91 |
| 2010-01-08 | 80.36 |
| 2010-01-07 | 83.14 |
| 2010-01-06 | 105.34 |
| 2010-01-05 | 108.11 |
| 2010-01-04 | 102.56 |
| 2009-12-31 | 85.91 |
| 2009-12-30 | 91.46 |
| 2009-12-29 | 83.14 |
| 2009-12-28 | 77.59 |
| 2009-12-24 | 77.59 |
| 2009-12-23 | 77.59 |
| 2009-12-22 | 74.81 |
| 2009-12-21 | 74.81 |
| 2009-12-18 | 72.04 |
| 2009-12-17 | 69.26 |
| 2009-12-16 | 77.59 |
| 2009-12-15 | 77.59 |
| 2009-12-14 | 77.59 |
| 2009-12-11 | 74.81 |
| 2009-12-10 | 81.75 |
| 2009-12-09 | 81.75 |
| 2009-12-08 | 84.50 |
| 2009-12-07 | 81.75 |
| 2009-12-04 | 65.23 |
| 2009-12-03 | 65.23 |
| 2009-12-02 | 65.23 |
| 2009-12-01 | 65.23 |
| 2009-11-30 | 67.98 |
| 2009-11-27 | 56.97 |
| 2009-11-26 | 67.98 |
| 2009-11-25 | 70.73 |
| 2009-11-24 | 70.73 |
| 2009-11-23 | 70.73 |
| 2009-11-20 | 73.49 |
| 2009-11-19 | 67.98 |
| 2009-11-18 | 70.73 |
| 2009-11-17 | 67.98 |
| 2009-11-16 | 59.72 |
| 2009-11-13 | 54.21 |
| 2009-11-12 | 48.70 |
| 2009-11-11 | 51.46 |
| 2009-11-10 | 51.46 |
| 2009-11-09 | 48.70 |
| 2009-11-06 | 43.20 |
| 2009-11-05 | 48.70 |
| 2009-11-04 | 56.97 |
| 2009-11-03 | 59.72 |
| 2009-11-02 | 62.47 |
| 2009-10-30 | 56.97 |
| 2009-10-29 | 45.95 |
| 2009-10-28 | 45.95 |
| 2009-10-27 | 43.20 |
| 2009-10-23 | 45.95 |
| 2009-10-22 | 48.70 |
| 2009-10-21 | 40.44 |
| 2009-10-20 | 36.31 |
| 2009-10-19 | 26.67 |
| 2009-10-16 | 18.41 |
| 2009-10-15 | 15.66 |
| 2009-10-14 | 17.04 |
| 2009-10-13 | 12.91 |
| 2009-10-12 | 11.53 |
| 2009-10-09 | 10.15 |
| 2009-10-08 | 7.40 |
| 2009-10-07 | 8.77 |
| 2009-10-06 | 8.77 |
| 2009-10-05 | 7.40 |
| 2009-10-02 | 7.40 |
| 2009-09-30 | 7.40 |
| 2009-09-29 | 7.40 |
| 2009-09-28 | 7.40 |
| 2009-09-25 | 6.02 |
| 2009-09-24 | 4.64 |
| 2009-09-23 | 8.77 |
| 2009-09-22 | 8.77 |
| 2009-09-21 | 10.15 |
| 2009-09-18 | 6.02 |
| 2009-09-17 | 10.15 |
| 2009-09-16 | 17.04 |
| 2009-09-15 | 15.66 |
| 2009-09-14 | 21.17 |
| 2009-09-11 | 18.41 |
| 2009-09-10 | 21.17 |
| 2009-09-09 | 4.64 |
| 2009-09-08 | 6.02 |
| 2009-09-07 | 8.77 |
| 2009-09-04 | 7.40 |
| 2009-09-03 | 7.40 |
| 2009-09-02 | 6.02 |
| 2009-09-01 | 6.02 |
| 2009-08-31 | 4.64 |
| 2009-08-28 | 7.40 |
| 2009-08-27 | 8.77 |
| 2009-08-26 | 8.77 |
| 2009-08-25 | 7.40 |
| 2009-08-24 | 7.40 |
| 2009-08-21 | 7.40 |
| 2009-08-20 | 8.77 |
| 2009-08-19 | 7.40 |
| 2009-08-18 | 7.40 |
| 2009-08-17 | 8.77 |
| 2009-08-14 | 7.40 |
| 2009-08-13 | 8.77 |
| 2009-08-12 | 8.77 |
| 2009-08-11 | 10.15 |
| 2009-08-10 | 14.28 |
| 2009-08-07 | 4.64 |
| 2009-08-06 | 3.27 |
| 2009-08-05 | 0.51 |
| 2009-08-04 | 0.51 |
| 2009-08-03 | -0.86 |
| 2009-07-31 | -2.24 |
| 2009-07-30 | -3.62 |
| 2009-07-29 | -0.86 |
| 2009-07-28 | -3.62 |
| 2009-07-27 | -2.24 |
| 2009-07-24 | -7.75 |
| 2009-07-23 | -9.13 |
| 2009-07-22 | -13.26 |
| 2009-07-21 | -10.50 |
| 2009-07-20 | -11.88 |
| 2009-07-17 | -6.37 |
| 2009-07-16 | -11.88 |
| 2009-07-15 | -7.75 |
| 2009-07-14 | -9.13 |
| 2009-07-13 | -7.75 |
| 2009-07-10 | -9.13 |
| 2009-07-09 | -7.75 |
| 2009-07-08 | -6.37 |
| 2009-07-07 | -6.37 |
| 2009-07-06 | -3.62 |
| 2009-07-03 | -2.24 |
| 2009-07-02 | -3.62 |
| 2009-06-30 | -4.99 |
| 2009-06-29 | -3.62 |
| 2009-06-26 | -0.86 |
| 2009-06-25 | 0.51 |
| 2009-06-24 | -0.86 |
| 2009-06-23 | -2.24 |
| 2009-06-22 | -2.24 |
| 2009-06-19 | 0.51 |
| 2009-06-18 | 0.51 |
| 2009-06-17 | 1.89 |
| 2009-06-16 | -0.86 |
| 2009-06-15 | 6.02 |
| 2009-06-12 | 7.40 |
| 2009-06-11 | 10.15 |
| 2009-06-10 | 3.27 |
| 2009-06-09 | -3.62 |
| 2009-06-08 | 0.51 |
| 2009-06-05 | 1.89 |
| 2009-06-04 | 3.27 |
| 2009-06-03 | 6.02 |
| 2009-06-02 | 4.64 |
| 2009-06-01 | 6.02 |
| 2009-05-29 | 4.64 |
| 2009-05-27 | 6.02 |
| 2009-05-26 | 4.64 |
| 2009-05-25 | 7.40 |
| 2009-05-22 | 4.64 |
| 2009-05-21 | 6.02 |
| 2009-05-20 | 6.02 |
| 2009-05-19 | 6.02 |
| 2009-05-18 | 6.02 |
| 2009-05-15 | 7.40 |
| 2009-05-14 | 6.02 |
| 2009-05-13 | 6.02 |
| 2009-05-12 | 7.40 |
| 2009-05-11 | 7.40 |
| 2009-05-08 | 3.27 |
| 2009-05-07 | 3.27 |
| 2009-05-06 | 3.27 |
| 2009-05-05 | 8.77 |
| 2009-05-04 | 14.28 |
| 2009-04-30 | 4.64 |
| 2009-04-29 | 4.64 |
| 2009-04-28 | 3.27 |
| 2009-04-27 | 8.77 |
| 2009-04-24 | 11.53 |
| 2009-04-23 | 11.53 |
| 2009-04-22 | 10.15 |
| 2009-04-21 | 10.15 |
| 2009-04-20 | 12.91 |
| 2009-04-17 | 18.41 |
| 2009-04-16 | 15.66 |
| 2009-04-15 | 22.54 |
| 2009-04-14 | 28.05 |
| 2009-04-09 | 30.80 |
| 2009-04-08 | 22.54 |
| 2009-04-07 | 26.67 |
| 2009-04-06 | 26.67 |
| 2009-04-03 | 15.66 |
| 2009-04-02 | 11.53 |
| 2009-04-01 | 10.15 |
| 2009-03-31 | 10.15 |
| 2009-03-30 | 10.15 |
| 2009-03-27 | 10.15 |
| 2009-03-26 | 11.53 |
| 2009-03-25 | 8.77 |
| 2009-03-24 | 10.15 |
| 2009-03-23 | 10.15 |
| 2009-03-20 | 11.53 |
| 2009-03-19 | 12.91 |
| 2009-03-18 | 11.53 |
| 2009-03-17 | 11.53 |
| 2009-03-16 | 12.91 |
| 2009-03-13 | 10.15 |
| 2009-03-12 | 12.91 |
| 2009-03-11 | 12.91 |
| 2009-03-10 | 14.28 |
| 2009-03-09 | 14.28 |
| 2009-03-06 | 18.41 |
| 2009-03-05 | 18.41 |
| 2009-03-04 | 21.17 |
| 2009-03-03 | 19.79 |
| 2009-03-02 | 19.79 |
| 2009-02-27 | 22.54 |
| 2009-02-26 | 21.17 |
| 2009-02-25 | 21.17 |
| 2009-02-24 | 10.15 |
| 2009-02-23 | 10.15 |
| 2009-02-20 | 6.02 |
| 2009-02-19 | 7.40 |
| 2009-02-18 | 7.40 |
| 2009-02-17 | 8.77 |
| 2009-02-16 | 10.15 |
| 2009-02-13 | 10.15 |
| 2009-02-12 | 3.27 |
| 2009-02-11 | 4.64 |
| 2009-02-10 | 1.89 |
| 2009-02-09 | -0.86 |
| 2009-02-06 | -6.37 |
| 2009-02-05 | -11.88 |
| 2009-02-04 | -7.75 |
| 2009-02-03 | -11.88 |
| 2009-02-02 | -11.88 |
| 2009-01-30 | -4.99 |
| 2009-01-29 | -10.50 |
| 2009-01-23 | -10.50 |
| 2009-01-22 | -11.88 |
| 2009-01-21 | -10.50 |
| 2009-01-20 | -9.13 |
| 2009-01-19 | -9.13 |
| 2009-01-16 | -4.99 |
| 2009-01-15 | -4.99 |
| 2009-01-14 | -6.37 |
| 2009-01-13 | -6.37 |
| 2009-01-12 | -7.75 |
| 2009-01-09 | 1.89 |
| 2009-01-08 | -3.62 |
| 2009-01-07 | 1.89 |
| 2009-01-06 | 0.51 |
| 2009-01-05 | 0.51 |
| 2009-01-02 | 3.27 |
| 2008-12-31 | 3.27 |
| 2008-12-30 | 3.27 |
| 2008-12-29 | 3.27 |
| 2008-12-24 | -0.86 |
| 2008-12-23 | -0.86 |
| 2008-12-22 | -11.58 |
| 2008-12-19 | -3.54 |
| 2008-12-18 | -3.54 |
| 2008-12-17 | -3.54 |
| 2008-12-16 | -6.22 |
| 2008-12-15 | -8.90 |
| 2008-12-12 | -10.24 |
| 2008-12-11 | -15.60 |
| 2008-12-10 | -15.60 |
| 2008-12-09 | 0.48 |
| 2008-12-08 | 3.16 |
| 2008-12-05 | 1.82 |
| 2008-12-04 | 1.82 |
| 2008-12-03 | -0.86 |
| 2008-12-02 | 1.82 |
| 2008-12-01 | 5.83 |
| 2008-11-28 | -0.86 |
| 2008-11-27 | -16.94 |
| 2008-11-26 | -19.62 |
| 2008-11-25 | -19.62 |
| 2008-11-24 | -19.62 |
| 2008-11-21 | -12.92 |
| 2008-11-20 | -23.64 |
| 2008-11-19 | -4.88 |
| 2008-11-18 | 1.82 |
| 2008-11-17 | 3.16 |
| 2008-11-14 | -2.20 |
| 2008-11-13 | -0.86 |
| 2008-11-12 | 1.82 |
| 2008-11-11 | -4.88 |
| 2008-11-10 | 3.16 |
| 2008-11-07 | -3.54 |
| 2008-11-06 | 1.82 |
| 2008-11-05 | 7.17 |
| 2008-11-04 | 7.17 |
| 2008-11-03 | 9.85 |
| 2008-10-31 | 7.17 |
| 2008-10-30 | 7.17 |
| 2008-10-29 | 7.17 |
| 2008-10-28 | 9.85 |
| 2008-10-27 | 5.83 |
| 2008-10-24 | 11.19 |
| 2008-10-23 | 19.23 |
| 2008-10-22 | 25.93 |
| 2008-10-21 | 27.27 |
| 2008-10-20 | 28.61 |
| 2008-10-17 | 29.95 |
| 2008-10-16 | 32.63 |
| 2008-10-15 | 33.97 |
| 2008-10-14 | 36.65 |
| 2008-10-13 | 32.63 |
| 2008-10-10 | 28.61 |
| 2008-10-09 | 33.97 |
| 2008-10-08 | 32.63 |
| 2008-10-06 | 36.65 |
| 2008-10-03 | 36.65 |
| 2008-10-02 | 36.65 |
| 2008-09-30 | 39.33 |
| 2008-09-29 | 36.65 |
| 2008-09-26 | 44.69 |
| 2008-09-25 | 44.69 |
| 2008-09-24 | 39.33 |
| 2008-09-23 | 36.65 |
| 2008-09-22 | 42.01 |
| 2008-09-19 | 33.97 |
| 2008-09-18 | 44.69 |
| 2008-09-17 | 28.61 |
| 2008-09-16 | 25.93 |
| 2008-09-12 | 28.61 |
| 2008-09-11 | 27.27 |
| 2008-09-10 | 28.61 |
| 2008-09-09 | 28.61 |
| 2008-09-08 | 31.29 |
| 2008-09-05 | 29.95 |
| 2008-09-04 | 27.27 |
| 2008-09-03 | 29.95 |
| 2008-09-02 | 28.61 |
| 2008-09-01 | 29.95 |
| 2008-08-29 | 24.59 |
| 2008-08-28 | 24.59 |
| 2008-08-27 | 27.27 |
| 2008-08-26 | 28.61 |
| 2008-08-25 | 27.27 |
| 2008-08-21 | 27.27 |
| 2008-08-20 | 29.95 |
| 2008-08-19 | 24.59 |
| 2008-08-18 | 29.95 |
| 2008-08-15 | 29.95 |
| 2008-08-14 | 29.95 |
| 2008-08-13 | 31.29 |
| 2008-08-12 | 31.29 |
| 2008-08-11 | 31.29 |
| 2008-08-08 | 29.95 |
| 2008-08-07 | 32.63 |
| 2008-08-05 | 28.61 |
| 2008-08-04 | 28.61 |
| 2008-08-01 | 28.61 |
| 2008-07-31 | 36.65 |
| 2008-07-30 | 33.97 |
| 2008-07-29 | 32.63 |
| 2008-07-28 | 32.63 |
| 2008-07-25 | 31.29 |
| 2008-07-24 | 33.97 |
| 2008-07-23 | 36.65 |
| 2008-07-22 | 33.97 |
| 2008-07-21 | 33.97 |
| 2008-07-18 | 32.63 |
| 2008-07-17 | 39.33 |
| 2008-07-16 | 39.33 |
| 2008-07-15 | 29.95 |
| 2008-07-14 | 33.97 |
| 2008-07-11 | 33.97 |
| 2008-07-10 | 33.97 |
| 2008-07-09 | 42.01 |
| 2008-07-08 | 39.33 |
| 2008-07-07 | 33.97 |
| 2008-07-04 | 39.33 |
| 2008-07-03 | 36.65 |
| 2008-07-02 | 44.69 |
| 2008-06-30 | 52.72 |
| 2008-06-27 | 60.76 |
| 2008-06-26 | 47.36 |
| 2008-06-25 | 60.76 |
| 2008-06-24 | 58.08 |
| 2008-06-23 | 60.76 |
| 2008-06-20 | 50.04 |
| 2008-06-19 | 47.36 |
| 2008-06-18 | 42.01 |
| 2008-06-17 | 42.01 |
| 2008-06-16 | 15.21 |
| 2008-06-13 | 17.89 |
| 2008-06-12 | 21.91 |
| 2008-06-11 | 23.25 |
| 2008-06-10 | 20.57 |
| 2008-06-06 | 23.25 |
| 2008-06-05 | 21.91 |
| 2008-06-04 | 21.91 |
| 2008-06-03 | 21.91 |
| 2008-06-02 | 25.93 |
| 2008-05-30 | 27.27 |
| 2008-05-29 | 25.93 |
| 2008-05-28 | 25.93 |
| 2008-05-27 | 24.59 |
| 2008-05-26 | 23.25 |
| 2008-05-23 | 21.91 |
| 2008-05-22 | 23.25 |
| 2008-05-21 | 25.93 |
| 2008-05-20 | 25.93 |
| 2008-05-19 | 25.93 |
| 2008-05-16 | 25.93 |
| 2008-05-15 | 23.25 |
| 2008-05-14 | 24.59 |
| 2008-05-13 | 25.93 |
| 2008-05-09 | 24.59 |
| 2008-05-08 | 25.93 |
| 2008-05-07 | 25.93 |
| 2008-05-06 | 25.93 |
| 2008-05-05 | 29.95 |
| 2008-05-02 | 27.27 |
| 2008-04-30 | 27.27 |
| 2008-04-29 | 28.61 |
| 2008-04-28 | 28.61 |
| 2008-04-25 | 27.27 |
| 2008-04-24 | 29.95 |
| 2008-04-23 | 29.95 |
| 2008-04-22 | 29.95 |
| 2008-04-21 | 28.61 |
| 2008-04-18 | 27.27 |
| 2008-04-17 | 28.61 |
| 2008-04-16 | 28.61 |
| 2008-04-15 | 28.61 |
| 2008-04-14 | 27.27 |
| 2008-04-11 | 31.29 |
| 2008-04-10 | 33.97 |
| 2008-04-09 | 29.95 |
| 2008-04-08 | 28.61 |
| 2008-04-07 | 31.29 |
| 2008-04-03 | 32.63 |
| 2008-04-02 | 32.63 |
| 2008-04-01 | 32.63 |
| 2008-03-31 | 27.27 |
| 2008-03-28 | 23.25 |
| 2008-03-27 | 20.57 |
| 2008-03-26 | 20.57 |
| 2008-03-25 | 20.57 |
| 2008-03-20 | 19.23 |
| 2008-03-19 | 25.93 |
| 2008-03-18 | 19.23 |
| 2008-03-17 | 20.57 |
| 2008-03-14 | 27.27 |
| 2008-03-13 | 24.59 |
| 2008-03-12 | 28.61 |
| 2008-03-11 | 29.95 |
| 2008-03-10 | 27.27 |
| 2008-03-07 | 29.95 |
| 2008-03-06 | 31.29 |
| 2008-03-05 | 33.97 |
| 2008-03-04 | 32.63 |
| 2008-03-03 | 33.97 |
| 2008-02-29 | 32.63 |
| 2008-02-28 | 32.63 |
| 2008-02-27 | 33.97 |
| 2008-02-26 | 31.29 |
| 2008-02-25 | 21.91 |
| 2008-02-22 | 20.57 |
| 2008-02-21 | 20.57 |
| 2008-02-20 | 21.91 |
| 2008-02-19 | 23.25 |
| 2008-02-18 | 24.59 |
| 2008-02-15 | 28.61 |
| 2008-02-14 | 29.95 |
| 2008-02-13 | 31.29 |
| 2008-02-12 | 29.95 |
| 2008-02-11 | 31.29 |
| 2008-02-06 | 33.97 |
| 2008-02-05 | 33.97 |
| 2008-02-04 | 36.65 |
| 2008-02-01 | 33.97 |
| 2008-01-31 | 39.33 |
| 2008-01-30 | 42.01 |
| 2008-01-29 | 47.36 |
| 2008-01-28 | 42.01 |
| 2008-01-25 | 39.33 |
| 2008-01-24 | 39.33 |
| 2008-01-23 | 63.44 |
| 2008-01-22 | 63.44 |
| 2008-01-21 | 63.44 |
| 2008-01-18 | 63.44 |
| 2008-01-17 | 63.44 |
| 2008-01-16 | 63.44 |
| 2008-01-15 | 63.44 |
| 2008-01-14 | 63.44 |
| 2008-01-11 | 63.44 |
| 2008-01-10 | 63.44 |
| 2008-01-09 | 63.44 |
| 2008-01-08 | 68.80 |
| 2008-01-07 | 68.80 |
| 2008-01-04 | 52.72 |
| 2008-01-03 | 46.83 |
| 2008-01-02 | 57.51 |
| 2007-12-31 | 46.83 |
| 2007-12-28 | 41.49 |
| 2007-12-27 | 33.48 |
| 2007-12-24 | 44.16 |
| 2007-12-21 | 38.82 |
| 2007-12-20 | 32.15 |
| 2007-12-19 | 20.13 |
| 2007-12-18 | 20.13 |
| 2007-12-17 | 17.46 |
| 2007-12-14 | 28.14 |
| 2007-12-13 | 25.47 |
| 2007-12-12 | 30.81 |
| 2007-12-11 | 30.81 |
| 2007-12-10 | 41.49 |
| 2007-12-07 | 41.49 |
| 2007-12-06 | 49.50 |
| 2007-12-05 | 57.51 |
| 2007-12-04 | 60.18 |
| 2007-12-03 | 28.14 |
| 2007-11-30 | 33.48 |
| 2007-11-29 | 30.81 |
| 2007-11-28 | 18.80 |
| 2007-11-27 | 18.80 |
| 2007-11-26 | 20.13 |
| 2007-11-23 | 21.47 |
| 2007-11-22 | 24.14 |
| 2007-11-21 | 25.47 |
| 2007-11-20 | 24.14 |
| 2007-11-19 | 26.81 |
| 2007-11-16 | 26.81 |
| 2007-11-15 | 29.48 |
| 2007-11-14 | 28.14 |
| 2007-11-13 | 26.81 |
| 2007-11-12 | 28.14 |
| 2007-11-09 | 33.48 |
| 2007-11-08 | 30.81 |
| 2007-11-07 | 33.48 |
| 2007-11-06 | 44.16 |
| 2007-11-05 | 49.50 |
| 2007-11-02 | 60.18 |
| 2007-11-01 | 54.84 |
| 2007-10-31 | 52.17 |
| 2007-10-30 | 52.17 |
| 2007-10-29 | 54.84 |
| 2007-10-26 | 60.18 |
| 2007-10-25 | 60.18 |
| 2007-10-24 | 57.51 |
| 2007-10-23 | 60.18 |
| 2007-10-22 | 62.85 |
| 2007-10-18 | 68.19 |
| 2007-10-17 | 73.53 |
| 2007-10-16 | 76.19 |
| 2007-10-15 | 76.19 |
| 2007-10-12 | 73.53 |
| 2007-10-11 | 76.19 |
| 2007-10-10 | 76.19 |
| 2007-10-09 | 73.53 |
| 2007-10-08 | 76.19 |
| 2007-10-05 | 81.53 |
| 2007-10-04 | 78.86 |
| 2007-10-03 | 86.87 |
| 2007-10-02 | 89.54 |
| 2007-09-28 | 78.86 |
| 2007-09-27 | 84.20 |
| 2007-09-25 | 86.87 |
| 2007-09-24 | 92.21 |
| 2007-09-21 | 97.55 |
| 2007-09-20 | 94.88 |
| 2007-09-19 | 100.22 |
| 2007-09-18 | 102.89 |
| 2007-09-17 | 102.89 |
| 2007-09-14 | 97.55 |
| 2007-09-13 | 97.55 |
| 2007-09-12 | 100.22 |
| 2007-09-11 | 102.89 |
| 2007-09-10 | 105.56 |
| 2007-09-07 | 100.22 |
| 2007-09-06 | 100.22 |
| 2007-09-05 | 81.53 |
| 2007-09-04 | 73.53 |
| 2007-09-03 | 84.20 |
| 2007-08-31 | 81.53 |
| 2007-08-30 | 78.86 |
| 2007-08-29 | 70.86 |
| 2007-08-28 | 78.86 |
| 2007-08-27 | 89.54 |
| 2007-08-24 | 89.54 |
| 2007-08-23 | 68.19 |
| 2007-08-22 | 70.32 |
| 2007-08-21 | 70.32 |
| 2007-08-20 | 78.31 |
| 2007-08-17 | 78.31 |
| 2007-08-16 | 78.31 |
| 2007-08-15 | 86.29 |
| 2007-08-14 | 88.95 |
| 2007-08-13 | 88.95 |
| 2007-08-10 | 94.27 |
| 2007-08-09 | 86.29 |
| 2007-08-08 | 88.95 |
| 2007-08-07 | 86.29 |
| 2007-08-06 | 99.60 |
| 2007-08-03 | 99.60 |
| 2007-08-02 | 94.27 |
| 2007-08-01 | 102.26 |
| 2007-07-31 | 104.92 |
| 2007-07-30 | 83.63 |
| 2007-07-27 | 86.29 |
| 2007-07-26 | 88.95 |
| 2007-07-25 | 91.61 |
| 2007-07-24 | 86.29 |
| 2007-07-23 | 86.29 |
| 2007-07-20 | 86.29 |
| 2007-07-19 | 91.61 |
| 2007-07-18 | 91.61 |
| 2007-07-17 | 88.95 |
| 2007-07-16 | 88.95 |
| 2007-07-13 | 88.95 |
| 2007-07-12 | 88.95 |
| 2007-07-11 | 94.27 |
| 2007-07-10 | 107.58 |
| 2007-07-09 | 86.29 |
| 2007-07-06 | 86.29 |
| 2007-07-05 | 88.95 |
| 2007-07-04 | 88.95 |
| 2007-07-03 | 83.63 |
| 2007-06-29 | 96.93 |
| 2007-06-28 | 102.26 |
| 2007-06-27 | 110.24 |
| 2007-06-26 | 110.24 |
| 2007-06-25 | 110.24 |
| 2007-06-22 | 110.24 |
| 2007-06-21 | 110.24 |
| 2007-06-20 | 110.24 |
| 2007-06-18 | 104.92 |
| 2007-06-15 | 118.22 |
| 2007-06-14 | 120.89 |
| 2007-06-13 | 120.89 |
| 2007-06-12 | 123.55 |
| 2007-06-11 | 110.24 |
| 2007-06-08 | 112.90 |
| 2007-06-07 | 96.93 |
| 2007-06-06 | 102.26 |
| 2007-06-05 | 104.92 |
| 2007-06-04 | 107.58 |
| 2007-06-01 | 107.58 |
| 2007-05-31 | 123.55 |
| 2007-05-30 | 123.55 |
| 2007-05-29 | 123.55 |
| 2007-05-28 | 123.55 |
| 2007-05-25 | 128.87 |
| 2007-05-23 | 128.87 |
| 2007-05-22 | 128.87 |
| 2007-05-21 | 128.87 |
| 2007-05-18 | 128.87 |
| 2007-05-17 | 128.87 |
| 2007-05-16 | 128.87 |
| 2007-05-15 | 128.87 |
| 2007-05-14 | 118.22 |
| 2007-05-11 | 102.26 |
| 2007-05-10 | 104.92 |
| 2007-05-09 | 110.24 |
| 2007-05-08 | 72.98 |
| 2007-05-07 | 46.37 |
| 2007-05-04 | 46.37 |
| 2007-05-03 | 46.37 |
| 2007-05-02 | 33.06 |
| 2007-04-30 | 35.72 |
| 2007-04-27 | 41.05 |
| 2007-04-26 | 46.37 |
| 2007-04-25 | 46.37 |
| 2007-04-24 | 46.37 |
| 2007-04-23 | 51.69 |
| 2007-04-20 | 51.69 |
| 2007-04-19 | 51.69 |
| 2007-04-18 | 51.69 |
| 2007-04-17 | 57.02 |
| 2007-04-16 | 59.68 |
| 2007-04-13 | 59.68 |
| 2007-04-12 | 59.68 |
| 2007-04-11 | 62.34 |
| 2007-04-10 | 65.00 |
| 2007-04-04 | 67.66 |
| 2007-04-03 | 70.32 |
| 2007-04-02 | 67.66 |
| 2007-03-30 | 67.66 |
| 2007-03-29 | 65.00 |
| 2007-03-28 | 67.66 |
| 2007-03-27 | 67.66 |
| 2007-03-26 | 67.66 |
| 2007-03-23 | 67.66 |
| 2007-03-22 | 70.32 |
| 2007-03-21 | 75.64 |
| 2007-03-20 | 62.34 |
| 2007-03-19 | 67.66 |
| 2007-03-16 | 59.68 |
| 2007-03-15 | 54.35 |
| 2007-03-14 | 54.35 |
| 2007-03-13 | 57.02 |
| 2007-03-12 | 57.02 |
| 2007-03-09 | 59.68 |
| 2007-03-08 | 59.68 |
| 2007-03-07 | 59.68 |
| 2007-03-06 | 62.34 |
| 2007-03-05 | 67.66 |
| 2007-03-02 | 70.32 |
| 2007-03-01 | 75.64 |
| 2007-02-28 | 75.64 |
| 2007-02-27 | 78.31 |
| 2007-02-26 | 78.31 |
| 2007-02-23 | 78.31 |
| 2007-02-22 | 78.31 |
| 2007-02-21 | 80.97 |
| 2007-02-16 | 80.97 |
| 2007-02-15 | 80.97 |
| 2007-02-14 | 83.63 |
| 2007-02-13 | 83.63 |
| 2007-02-12 | 80.97 |
| 2007-02-09 | 80.97 |
| 2007-02-08 | 80.97 |
| 2007-02-07 | 83.63 |
| 2007-02-06 | 80.97 |
| 2007-02-05 | 83.63 |
| 2007-02-02 | 83.63 |
| 2007-02-01 | 83.63 |
| 2007-01-31 | 80.97 |
| 2007-01-30 | 80.97 |
| 2007-01-29 | 83.63 |
| 2007-01-26 | 83.63 |
| 2007-01-25 | 80.97 |
| 2007-01-24 | 88.95 |
| 2007-01-23 | 91.61 |
| 2007-01-22 | 94.27 |
| 2007-01-19 | 91.61 |
| 2007-01-18 | 88.95 |
| 2007-01-17 | 91.61 |
| 2007-01-16 | 91.61 |
| 2007-01-15 | 94.27 |
| 2007-01-12 | 91.61 |
| 2007-01-11 | 86.29 |
| 2007-01-10 | 91.61 |
| 2007-01-09 | 94.27 |
| 2007-01-08 | 78.31 |
| 2007-01-05 | 70.32 |
| 2007-01-04 | 69.79 |
| 2007-01-03 | 72.44 |
| 2007-01-02 | 72.44 |
| 2006-12-29 | 80.40 |
| 2006-12-28 | 72.44 |
| 2006-12-27 | 64.48 |
| 2006-12-22 | 61.83 |
| 2006-12-21 | 64.48 |
| 2006-12-20 | 64.48 |
| 2006-12-19 | 64.48 |
| 2006-12-18 | 67.14 |
| 2006-12-15 | 67.14 |
| 2006-12-14 | 64.48 |
| 2006-12-13 | 61.83 |
| 2006-12-12 | 61.83 |
| 2006-12-11 | 61.83 |
| 2006-12-08 | 64.48 |
| 2006-12-07 | 64.48 |
| 2006-12-06 | 64.48 |
| 2006-12-05 | 64.48 |
| 2006-12-04 | 67.14 |
| 2006-12-01 | 67.14 |
| 2006-11-30 | 67.14 |
| 2006-11-29 | 67.14 |
| 2006-11-28 | 61.83 |
| 2006-11-27 | 69.79 |
| 2006-11-24 | 72.44 |
| 2006-11-23 | 72.44 |
| 2006-11-22 | 69.79 |
| 2006-11-21 | 72.44 |
| 2006-11-20 | 75.10 |
| 2006-11-17 | 72.44 |
| 2006-11-16 | 72.44 |
| 2006-11-15 | 72.44 |
| 2006-11-14 | 72.44 |
| 2006-11-13 | 75.10 |
| 2006-11-10 | 80.40 |
| 2006-11-09 | 83.05 |
| 2006-11-08 | 83.05 |
| 2006-11-07 | 88.36 |
| 2006-11-06 | 88.36 |
| 2006-11-03 | 93.67 |
| 2006-11-02 | 93.67 |
| 2006-11-01 | 93.67 |
| 2006-10-31 | 91.01 |
| 2006-10-27 | 88.36 |
| 2006-10-26 | 88.36 |
| 2006-10-25 | 96.32 |
| 2006-10-24 | 77.75 |
| 2006-10-23 | 75.10 |
| 2006-10-20 | 69.79 |
| 2006-10-19 | 69.79 |
| 2006-10-18 | 69.79 |
| 2006-10-17 | 67.14 |
| 2006-10-16 | 69.79 |
| 2006-10-13 | 69.79 |
| 2006-10-12 | 67.14 |
| 2006-10-11 | 72.44 |
| 2006-10-10 | 77.75 |
| 2006-10-09 | 75.10 |
| 2006-10-06 | 75.10 |
| 2006-10-05 | 77.75 |
| 2006-10-04 | 77.75 |
| 2006-10-03 | 77.75 |
| 2006-09-29 | 83.05 |
| 2006-09-28 | 72.44 |
| 2006-09-27 | 75.10 |
| 2006-09-26 | 72.44 |
| 2006-09-25 | 75.10 |
| 2006-09-22 | 75.10 |
| 2006-09-21 | 75.10 |
| 2006-09-20 | 75.10 |
| 2006-09-19 | 77.75 |
| 2006-09-18 | 77.75 |
| 2006-09-15 | 80.40 |
| 2006-09-14 | 77.75 |
| 2006-09-13 | 77.75 |
| 2006-09-12 | 83.05 |
| 2006-09-11 | 80.40 |
| 2006-09-08 | 85.71 |
| 2006-09-07 | 83.05 |
| 2006-09-06 | 77.75 |
| 2006-09-05 | 77.75 |
| 2006-09-04 | 77.75 |
| 2006-09-01 | 80.40 |
| 2006-08-31 | 80.40 |
| 2006-08-30 | 77.75 |
| 2006-08-29 | 75.10 |
| 2006-08-28 | 69.79 |
| 2006-08-25 | 75.10 |
| 2006-08-24 | 83.05 |
| 2006-08-23 | 88.36 |
| 2006-08-22 | 93.67 |
| 2006-08-21 | 93.67 |
| 2006-08-18 | 93.67 |
| 2006-08-17 | 96.32 |
| 2006-08-16 | 93.67 |
| 2006-08-15 | 93.14 |
| 2006-08-14 | 93.14 |
| 2006-08-11 | 95.78 |
| 2006-08-10 | 93.14 |
| 2006-08-09 | 93.14 |
| 2006-08-08 | 93.14 |
| 2006-08-07 | 95.78 |
| 2006-08-04 | 95.78 |
| 2006-08-03 | 98.43 |
| 2006-08-02 | 95.78 |
| 2006-08-01 | 93.14 |
| 2006-07-31 | 98.43 |
| 2006-07-28 | 101.07 |
| 2006-07-27 | 98.43 |
| 2006-07-26 | 101.07 |
| 2006-07-25 | 106.36 |
| 2006-07-24 | 106.36 |
| 2006-07-21 | 103.72 |
| 2006-07-20 | 98.43 |
| 2006-07-19 | 101.07 |
| 2006-07-18 | 101.07 |
| 2006-07-17 | 101.07 |
| 2006-07-14 | 98.43 |
| 2006-07-13 | 103.72 |
| 2006-07-12 | 109.01 |
| 2006-07-11 | 109.01 |
| 2006-07-10 | 114.30 |
| 2006-07-07 | 101.07 |
| 2006-07-06 | 101.07 |
| 2006-07-05 | 101.07 |
| 2006-07-04 | 103.72 |
| 2006-07-03 | 103.72 |
| 2006-06-30 | 98.43 |
| 2006-06-29 | 95.78 |
| 2006-06-28 | 101.07 |
| 2006-06-27 | 103.72 |
| 2006-06-26 | 106.36 |
| 2006-06-23 | 101.07 |
| 2006-06-22 | 103.72 |
| 2006-06-21 | 103.72 |
| 2006-06-20 | 98.43 |
| 2006-06-19 | 101.07 |
| 2006-06-16 | 103.72 |
| 2006-06-15 | 98.43 |
| 2006-06-14 | 98.43 |
| 2006-06-13 | 98.43 |
| 2006-06-12 | 106.36 |
| 2006-06-09 | 103.72 |
| 2006-06-08 | 103.72 |
| 2006-06-07 | 106.36 |
| 2006-06-06 | 114.30 |
| 2006-06-05 | 114.30 |
| 2006-06-02 | 106.36 |
| 2006-06-01 | 106.36 |
| 2006-05-30 | 109.01 |
| 2006-05-29 | 111.66 |
| 2006-05-26 | 109.01 |
| 2006-05-25 | 119.59 |
| 2006-05-24 | 111.66 |
| 2006-05-23 | 106.36 |
| 2006-05-22 | 106.36 |
| 2006-05-19 | 114.30 |
| 2006-05-18 | 111.66 |
| 2006-05-17 | 114.30 |
| 2006-05-16 | 114.30 |
| 2006-05-15 | 109.01 |
| 2006-05-12 | 124.88 |
| 2006-05-11 | 106.36 |
| 2006-05-10 | 103.72 |
| 2006-05-09 | 103.72 |
| 2006-05-08 | 103.72 |
| 2006-05-04 | 98.43 |
| 2006-05-03 | 106.36 |
| 2006-05-02 | 111.66 |
| 2006-04-28 | 85.20 |
| 2006-04-27 | 77.26 |
| 2006-04-26 | 77.26 |
| 2006-04-25 | 64.03 |
| 2006-04-24 | 69.32 |
| 2006-04-21 | 77.26 |
| 2006-04-20 | 77.26 |
| 2006-04-19 | 64.03 |
| 2006-04-18 | 64.03 |
| 2006-04-13 | 71.97 |
| 2006-04-12 | 69.32 |
| 2006-04-11 | 74.62 |
| 2006-04-10 | 61.39 |
| 2006-04-07 | 64.03 |
| 2006-04-06 | 66.68 |
| 2006-04-04 | 69.32 |
| 2006-04-03 | 66.68 |
| 2006-03-31 | 56.10 |
| 2006-03-30 | 64.03 |
| 2006-03-29 | 66.68 |
| 2006-03-28 | 69.32 |
| 2006-03-27 | 69.32 |
| 2006-03-24 | 69.32 |
| 2006-03-23 | 71.97 |
| 2006-03-22 | 69.32 |
| 2006-03-21 | 71.97 |
| 2006-03-20 | 82.55 |
| 2006-03-17 | 85.20 |
| 2006-03-16 | 74.62 |
| 2006-03-15 | 71.97 |
| 2006-03-14 | 71.97 |
| 2006-03-13 | 82.55 |
| 2006-03-10 | 82.55 |
| 2006-03-09 | 79.91 |
| 2006-03-08 | 56.10 |
| 2006-03-07 | 53.45 |
| 2006-03-06 | 50.80 |
| 2006-03-03 | 61.39 |
| 2006-03-02 | 50.80 |
| 2006-03-01 | 56.10 |
| 2006-02-28 | 34.93 |
| 2006-02-27 | 32.28 |
| 2006-02-24 | 25.67 |
| 2006-02-23 | 15.09 |
| 2006-02-22 | 15.09 |
| 2006-02-21 | 16.41 |
| 2006-02-20 | 11.12 |
| 2006-02-17 | 11.12 |
| 2006-02-16 | 9.80 |
| 2006-02-15 | 11.12 |
| 2006-02-14 | 8.47 |
| 2006-02-13 | 8.47 |
| 2006-02-10 | 8.47 |
| 2006-02-09 | 5.83 |
| 2006-02-08 | 7.15 |
| 2006-02-07 | 7.15 |
| 2006-02-06 | 7.15 |
| 2006-02-03 | 5.83 |
| 2006-02-02 | 7.15 |
| 2006-02-01 | 7.15 |
| 2006-01-27 | 9.80 |
| 2006-01-26 | 9.80 |
| 2006-01-25 | 8.47 |
| 2006-01-24 | 9.80 |
| 2006-01-23 | 12.44 |
| 2006-01-20 | 9.80 |
| 2006-01-19 | 12.44 |
| 2006-01-18 | 13.76 |
| 2006-01-17 | 15.09 |
| 2006-01-16 | 16.41 |
| 2006-01-13 | 9.80 |
| 2006-01-12 | 7.15 |
| 2006-01-11 | 1.86 |
| 2006-01-10 | 3.18 |
| 2006-01-09 | 4.50 |
| 2006-01-06 | 3.18 |
| 2006-01-05 | -2.11 |
| 2006-01-04 | -1.32 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 1.32 |
| 2005-12-29 | 1.32 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | -2.63 |
| 2005-12-22 | -1.32 |
| 2005-12-21 | -3.95 |
| 2005-12-20 | -2.63 |
| 2005-12-19 | -5.26 |
| 2005-12-16 | -3.95 |
| 2005-12-15 | -2.63 |
| 2005-12-14 | -1.32 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 2.63 |
| 2005-12-09 | 6.58 |
| 2005-12-08 | 6.58 |
| 2005-12-07 | 7.89 |
| 2005-12-06 | 10.53 |
| 2005-12-05 | 1.32 |
| 2005-12-02 | -1.32 |
| 2005-12-01 | -1.32 |
| 2005-11-30 | -2.63 |
| 2005-11-29 | -2.63 |
| 2005-11-28 | -2.63 |
| 2005-11-25 | -1.32 |
| 2005-11-24 | -1.32 |
| 2005-11-23 | -2.63 |
| 2005-11-22 | -3.95 |
| 2005-11-21 | -5.26 |
| 2005-11-18 | -6.58 |
| 2005-11-17 | -5.26 |
| 2005-11-16 | -6.58 |
| 2005-11-15 | -6.58 |
| 2005-11-14 | -7.89 |
| 2005-11-11 | -11.84 |
| 2005-11-10 | -10.53 |
| 2005-11-09 | -10.53 |
| 2005-11-08 | -10.53 |
| 2005-11-07 | -10.53 |
| 2005-11-04 | -9.21 |
| 2005-11-03 | -9.21 |
| 2005-11-02 | -7.89 |
| 2005-11-01 | -7.89 |
| 2005-10-31 | -9.21 |
| 2005-10-28 | -7.89 |
| 2005-10-27 | -7.89 |
| 2005-10-26 | -7.89 |
| 2005-10-25 | -6.58 |
| 2005-10-24 | -9.21 |
| 2005-10-21 | -9.21 |
| 2005-10-20 | -7.89 |
| 2005-10-19 | -10.53 |
| 2005-10-18 | -6.58 |
| 2005-10-17 | -6.58 |
| 2005-10-14 | -7.89 |
| 2005-10-13 | -9.21 |
| 2005-10-12 | -9.21 |
| 2005-10-10 | -7.89 |
| 2005-10-07 | -6.58 |
| 2005-10-06 | -9.21 |
| 2005-10-05 | -7.89 |
| 2005-10-04 | -6.58 |
| 2005-10-03 | -6.58 |
| 2005-09-30 | -6.58 |
| 2005-09-29 | -6.58 |
| 2005-09-28 | -7.89 |
| 2005-09-27 | -6.58 |
| 2005-09-26 | -2.63 |
| 2005-09-23 | -9.21 |
| 2005-09-22 | -7.89 |
| 2005-09-21 | -6.58 |
| 2005-09-20 | -5.26 |
| 2005-09-16 | -7.89 |
| 2005-09-15 | -10.53 |
| 2005-09-14 | -7.89 |
| 2005-09-13 | -7.89 |
| 2005-09-12 | -7.89 |
| 2005-09-09 | -7.89 |
| 2005-09-08 | -6.58 |
| 2005-09-07 | -7.89 |
| 2005-09-06 | -7.89 |
| 2005-09-05 | -6.58 |
| 2005-09-02 | -7.89 |
| 2005-09-01 | -6.58 |
| 2005-08-31 | -5.26 |
| 2005-08-30 | -5.26 |
| 2005-08-29 | -5.26 |
| 2005-08-26 | -5.26 |
| 2005-08-25 | -3.95 |
| 2005-08-24 | -5.26 |
| 2005-08-23 | -3.95 |
| 2005-08-22 | -3.95 |
| 2005-08-19 | -7.89 |
| 2005-08-18 | -3.95 |
| 2005-08-17 | -5.26 |
| 2005-08-16 | -5.26 |
| 2005-08-15 | -2.63 |
| 2005-08-12 | -2.63 |
| 2005-08-11 | -2.63 |
| 2005-08-10 | -3.95 |
| 2005-08-09 | -3.95 |
| 2005-08-08 | -2.63 |
| 2005-08-05 | -2.63 |
| 2005-08-04 | -3.95 |
| 2005-08-03 | -2.63 |
| 2005-08-02 | -3.95 |
| 2005-08-01 | -5.26 |
| 2005-07-29 | -5.26 |
| 2005-07-28 | -6.58 |
| 2005-07-27 | -7.89 |
| 2005-07-26 | -7.89 |
| 2005-07-25 | -7.89 |
| 2005-07-22 | -10.53 |
| 2005-07-21 | -9.21 |
| 2005-07-20 | -9.21 |
| 2005-07-19 | -11.84 |
| 2005-07-18 | -10.53 |
| 2005-07-15 | -10.53 |
| 2005-07-14 | -10.53 |
| 2005-07-13 | -10.53 |
| 2005-07-12 | -9.21 |
| 2005-07-11 | -10.53 |
| 2005-07-08 | -9.21 |
| 2005-07-07 | -9.21 |
| 2005-07-06 | -9.21 |
| 2005-07-05 | -7.89 |
| 2005-07-04 | -7.89 |
| 2005-06-30 | -7.89 |
| 2005-06-29 | -7.89 |
| 2005-06-28 | -10.53 |
| 2005-06-27 | -11.84 |
| 2005-06-24 | -11.84 |
| 2005-06-23 | -10.53 |
| 2005-06-22 | -13.16 |
| 2005-06-21 | -10.53 |
| 2005-06-20 | -10.53 |
| 2005-06-17 | -10.53 |
| 2005-06-16 | -10.53 |
| 2005-06-15 | -9.21 |
| 2005-06-14 | -9.21 |
| 2005-06-13 | -10.53 |
| 2005-06-10 | -10.53 |
| 2005-06-09 | -7.89 |
| 2005-06-08 | -6.58 |
| 2005-06-07 | -9.21 |
| 2005-06-06 | -9.21 |
| 2005-06-03 | -7.89 |
| 2005-06-02 | -9.21 |
| 2005-06-01 | -9.21 |
| 2005-05-31 | -6.58 |
| 2005-05-30 | -9.21 |
| 2005-05-27 | -7.89 |
| 2005-05-26 | -7.89 |
| 2005-05-25 | -7.89 |
| 2005-05-24 | -6.58 |
| 2005-05-23 | -7.89 |
| 2005-05-20 | -5.26 |
| 2005-05-19 | -7.89 |
| 2005-05-18 | -9.21 |
| 2005-05-17 | -7.89 |
| 2005-05-13 | -5.26 |
| 2005-05-12 | -5.26 |
| 2005-05-11 | -5.26 |
| 2005-05-10 | -2.63 |
| 2005-05-09 | -2.63 |
| 2005-05-06 | -5.26 |
| 2005-05-05 | -2.63 |
| 2005-05-04 | -3.95 |
| 2005-05-03 | -3.95 |
| 2005-04-29 | -7.89 |
| 2005-04-28 | -9.21 |
| 2005-04-27 | -5.26 |
| 2005-04-26 | -3.95 |
| 2005-04-25 | -3.95 |
| 2005-04-22 | -3.95 |
| 2005-04-21 | -5.26 |
| 2005-04-20 | -5.26 |
| 2005-04-19 | -5.26 |
| 2005-04-18 | -7.89 |
| 2005-04-15 | -3.95 |
| 2005-04-14 | -2.63 |
| 2005-04-13 | -1.32 |
| 2005-04-12 | -1.32 |
| 2005-04-11 | -1.32 |
| 2005-04-08 | -1.32 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 1.32 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | -1.32 |
| 2005-03-31 | -7.89 |
| 2005-03-30 | -9.21 |
| 2005-03-29 | -6.58 |
| 2005-03-24 | -1.32 |
| 2005-03-23 | 1.32 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | -2.63 |
| 2005-03-18 | -3.95 |
| 2005-03-17 | 1.32 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | -2.63 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | -1.32 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 1.32 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | -5.26 |
| 2005-03-03 | -6.58 |
| 2005-03-02 | -5.26 |
| 2005-03-01 | -6.58 |
| 2005-02-28 | -6.58 |
| 2005-02-25 | -6.58 |
| 2005-02-24 | -7.89 |
| 2005-02-23 | -7.89 |
| 2005-02-22 | -7.89 |
| 2005-02-21 | -9.21 |
| 2005-02-18 | -7.89 |
| 2005-02-17 | -7.89 |
| 2005-02-16 | -7.89 |
| 2005-02-15 | -7.89 |
| 2005-02-14 | -7.89 |
| 2005-02-08 | -7.89 |
| 2005-02-07 | -7.89 |
| 2005-02-04 | -7.89 |
| 2005-02-03 | -7.89 |
| 2005-02-02 | -7.89 |
| 2005-02-01 | -6.58 |
| 2005-01-31 | -5.26 |
| 2005-01-28 | -3.95 |
| 2005-01-27 | -3.95 |
| 2005-01-26 | -5.26 |
| 2005-01-25 | -5.26 |
| 2005-01-24 | -9.21 |
| 2005-01-21 | -7.89 |
| 2005-01-20 | -7.89 |
| 2005-01-19 | -6.58 |
| 2005-01-18 | -3.95 |
| 2005-01-17 | -7.89 |
| 2005-01-14 | -6.58 |
| 2005-01-13 | -6.58 |
| 2005-01-12 | -9.21 |
| 2005-01-11 | -7.89 |
| 2005-01-10 | -6.58 |
| 2005-01-07 | -5.26 |
| 2005-01-06 | -6.58 |
| 2005-01-05 | -5.26 |
| 2005-01-04 | -2.63 |
| 2005-01-03 | -2.63 |
| 2004-12-31 | -1.32 |
| 2004-12-30 | -1.32 |
| 2004-12-29 | -1.32 |
| 2004-12-28 | -1.32 |
| 2004-12-24 | -2.63 |
| 2004-12-23 | -2.63 |
| 2004-12-22 | -1.32 |
| 2004-12-21 | 1.32 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | -1.32 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | -2.63 |
| 2004-12-14 | -1.32 |
| 2004-12-13 | -1.32 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 1.32 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | -2.63 |
| 2004-12-02 | -5.26 |
| 2004-12-01 | -3.95 |
| 2004-11-30 | -6.58 |
| 2004-11-29 | -5.26 |
| 2004-11-26 | -5.26 |
| 2004-11-25 | -6.58 |
| 2004-11-24 | -5.26 |
| 2004-11-23 | -2.63 |
| 2004-11-22 | -3.95 |
| 2004-11-19 | -2.63 |
| 2004-11-18 | -2.63 |
| 2004-11-17 | -2.63 |
| 2004-11-16 | -5.26 |
| 2004-11-15 | -1.32 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | -1.32 |
| 2004-11-05 | -1.32 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | -1.32 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | -1.32 |
| 2004-10-28 | -1.32 |
| 2004-10-27 | -6.58 |
| 2004-10-26 | -5.26 |
| 2004-10-25 | -5.26 |
| 2004-10-21 | -3.95 |
| 2004-10-20 | -3.95 |
| 2004-10-19 | -2.63 |
| 2004-10-18 | -2.63 |
| 2004-10-15 | -5.26 |
| 2004-10-14 | -5.26 |
| 2004-10-13 | -5.26 |
| 2004-10-12 | -3.95 |
| 2004-10-11 | -5.26 |
| 2004-10-08 | -3.95 |
| 2004-10-07 | -1.32 |
| 2004-10-06 | -1.32 |
| 2004-10-05 | -3.95 |
| 2004-10-04 | -2.63 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy