Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00578 | 1997-05-15 | 2021-03-31 | 2022-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0578 % |
|---|---|
| 2022-11-04 | -95.54 |
| 2022-11-03 | -95.54 |
| 2022-11-02 | -95.54 |
| 2022-11-01 | -95.54 |
| 2022-10-31 | -95.54 |
| 2022-10-28 | -95.54 |
| 2022-10-27 | -95.54 |
| 2022-10-26 | -95.54 |
| 2022-10-25 | -95.54 |
| 2022-10-24 | -95.54 |
| 2022-10-21 | -95.54 |
| 2022-10-20 | -95.54 |
| 2022-10-19 | -95.54 |
| 2022-10-18 | -95.54 |
| 2022-10-17 | -95.54 |
| 2022-10-14 | -95.54 |
| 2022-10-13 | -95.54 |
| 2022-10-12 | -95.54 |
| 2022-10-11 | -95.54 |
| 2022-10-10 | -95.54 |
| 2022-10-07 | -95.54 |
| 2022-10-06 | -95.54 |
| 2022-10-05 | -95.54 |
| 2022-10-03 | -95.54 |
| 2022-09-30 | -95.54 |
| 2022-09-29 | -95.54 |
| 2022-09-28 | -95.54 |
| 2022-09-27 | -95.54 |
| 2022-09-26 | -95.54 |
| 2022-09-23 | -95.54 |
| 2022-09-22 | -95.54 |
| 2022-09-21 | -95.54 |
| 2022-09-20 | -95.54 |
| 2022-09-19 | -95.54 |
| 2022-09-16 | -95.54 |
| 2022-09-15 | -95.54 |
| 2022-09-14 | -95.54 |
| 2022-09-13 | -95.54 |
| 2022-09-09 | -95.54 |
| 2022-09-08 | -95.54 |
| 2022-09-07 | -95.54 |
| 2022-09-06 | -95.54 |
| 2022-09-05 | -95.54 |
| 2022-09-02 | -95.54 |
| 2022-09-01 | -95.54 |
| 2022-08-31 | -95.54 |
| 2022-08-30 | -95.54 |
| 2022-08-29 | -95.54 |
| 2022-08-26 | -95.54 |
| 2022-08-25 | -95.54 |
| 2022-08-24 | -95.54 |
| 2022-08-23 | -95.54 |
| 2022-08-22 | -95.54 |
| 2022-08-19 | -95.54 |
| 2022-08-18 | -95.54 |
| 2022-08-17 | -95.54 |
| 2022-08-16 | -95.54 |
| 2022-08-15 | -95.54 |
| 2022-08-12 | -95.54 |
| 2022-08-11 | -95.54 |
| 2022-08-10 | -95.54 |
| 2022-08-09 | -95.54 |
| 2022-08-08 | -95.54 |
| 2022-08-05 | -95.54 |
| 2022-08-04 | -95.54 |
| 2022-08-03 | -95.54 |
| 2022-08-02 | -95.54 |
| 2022-08-01 | -95.54 |
| 2022-07-29 | -95.54 |
| 2022-07-28 | -95.54 |
| 2022-07-27 | -95.54 |
| 2022-07-26 | -95.54 |
| 2022-07-25 | -95.54 |
| 2022-07-22 | -95.54 |
| 2022-07-21 | -95.54 |
| 2022-07-20 | -95.54 |
| 2022-07-19 | -95.54 |
| 2022-07-18 | -95.54 |
| 2022-07-15 | -95.54 |
| 2022-07-14 | -95.54 |
| 2022-07-13 | -95.54 |
| 2022-07-12 | -95.54 |
| 2022-07-11 | -95.54 |
| 2022-07-08 | -95.54 |
| 2022-07-07 | -95.54 |
| 2022-07-06 | -95.54 |
| 2022-07-05 | -95.54 |
| 2022-07-04 | -95.54 |
| 2022-06-30 | -95.54 |
| 2022-06-29 | -95.54 |
| 2022-06-28 | -95.54 |
| 2022-06-27 | -95.54 |
| 2022-06-24 | -95.54 |
| 2022-06-23 | -95.54 |
| 2022-06-22 | -95.54 |
| 2022-06-21 | -95.54 |
| 2022-06-20 | -95.54 |
| 2022-06-17 | -95.54 |
| 2022-06-16 | -95.54 |
| 2022-06-15 | -95.54 |
| 2022-06-14 | -95.54 |
| 2022-06-13 | -95.54 |
| 2022-06-10 | -95.54 |
| 2022-06-09 | -95.54 |
| 2022-06-08 | -95.54 |
| 2022-06-07 | -95.54 |
| 2022-06-06 | -95.54 |
| 2022-06-02 | -95.54 |
| 2022-06-01 | -95.54 |
| 2022-05-31 | -95.54 |
| 2022-05-30 | -95.54 |
| 2022-05-27 | -95.54 |
| 2022-05-26 | -95.54 |
| 2022-05-25 | -95.54 |
| 2022-05-24 | -95.54 |
| 2022-05-23 | -95.54 |
| 2022-05-20 | -95.54 |
| 2022-05-19 | -95.54 |
| 2022-05-18 | -95.54 |
| 2022-05-17 | -95.54 |
| 2022-05-16 | -95.54 |
| 2022-05-13 | -95.54 |
| 2022-05-12 | -95.54 |
| 2022-05-11 | -95.54 |
| 2022-05-10 | -95.54 |
| 2022-05-06 | -95.54 |
| 2022-05-05 | -95.54 |
| 2022-05-04 | -95.54 |
| 2022-05-03 | -95.54 |
| 2022-04-29 | -95.54 |
| 2022-04-28 | -95.54 |
| 2022-04-27 | -95.54 |
| 2022-04-26 | -95.54 |
| 2022-04-25 | -95.54 |
| 2022-04-22 | -95.54 |
| 2022-04-21 | -95.54 |
| 2022-04-20 | -95.54 |
| 2022-04-19 | -95.54 |
| 2022-04-14 | -95.54 |
| 2022-04-13 | -95.54 |
| 2022-04-12 | -95.54 |
| 2022-04-11 | -95.54 |
| 2022-04-08 | -95.54 |
| 2022-04-07 | -95.54 |
| 2022-04-06 | -95.54 |
| 2022-04-04 | -95.54 |
| 2022-04-01 | -95.54 |
| 2022-03-31 | -95.54 |
| 2022-03-30 | -95.54 |
| 2022-03-29 | -95.54 |
| 2022-03-28 | -95.54 |
| 2022-03-25 | -95.54 |
| 2022-03-24 | -95.54 |
| 2022-03-23 | -95.54 |
| 2022-03-22 | -95.54 |
| 2022-03-21 | -95.54 |
| 2022-03-18 | -95.54 |
| 2022-03-17 | -95.54 |
| 2022-03-16 | -95.54 |
| 2022-03-15 | -95.54 |
| 2022-03-14 | -95.54 |
| 2022-03-11 | -95.54 |
| 2022-03-10 | -95.54 |
| 2022-03-09 | -95.54 |
| 2022-03-08 | -95.54 |
| 2022-03-07 | -95.54 |
| 2022-03-04 | -95.54 |
| 2022-03-03 | -95.54 |
| 2022-03-02 | -95.54 |
| 2022-03-01 | -95.54 |
| 2022-02-28 | -95.54 |
| 2022-02-25 | -95.54 |
| 2022-02-24 | -95.54 |
| 2022-02-23 | -95.54 |
| 2022-02-22 | -95.54 |
| 2022-02-21 | -95.54 |
| 2022-02-18 | -95.54 |
| 2022-02-17 | -95.54 |
| 2022-02-16 | -95.54 |
| 2022-02-15 | -95.54 |
| 2022-02-14 | -95.54 |
| 2022-02-11 | -95.54 |
| 2022-02-10 | -95.54 |
| 2022-02-09 | -95.54 |
| 2022-02-08 | -95.54 |
| 2022-02-07 | -95.54 |
| 2022-02-04 | -95.54 |
| 2022-01-31 | -95.54 |
| 2022-01-28 | -95.54 |
| 2022-01-27 | -95.54 |
| 2022-01-26 | -95.54 |
| 2022-01-25 | -95.54 |
| 2022-01-24 | -95.54 |
| 2022-01-21 | -95.54 |
| 2022-01-20 | -95.54 |
| 2022-01-19 | -95.54 |
| 2022-01-18 | -95.54 |
| 2022-01-17 | -95.54 |
| 2022-01-14 | -95.54 |
| 2022-01-13 | -95.54 |
| 2022-01-12 | -95.54 |
| 2022-01-11 | -95.54 |
| 2022-01-10 | -95.54 |
| 2022-01-07 | -95.54 |
| 2022-01-06 | -95.54 |
| 2022-01-05 | -95.54 |
| 2022-01-04 | -95.54 |
| 2022-01-03 | -95.54 |
| 2021-12-31 | -95.54 |
| 2021-12-30 | -95.54 |
| 2021-12-29 | -95.54 |
| 2021-12-28 | -95.54 |
| 2021-12-24 | -95.54 |
| 2021-12-23 | -95.54 |
| 2021-12-22 | -95.54 |
| 2021-12-21 | -95.54 |
| 2021-12-20 | -95.54 |
| 2021-12-17 | -95.54 |
| 2021-12-16 | -95.54 |
| 2021-12-15 | -95.54 |
| 2021-12-14 | -95.54 |
| 2021-12-13 | -95.54 |
| 2021-12-10 | -95.54 |
| 2021-12-09 | -95.54 |
| 2021-12-08 | -95.54 |
| 2021-12-07 | -95.54 |
| 2021-12-06 | -95.54 |
| 2021-12-03 | -95.54 |
| 2021-12-02 | -95.54 |
| 2021-12-01 | -95.54 |
| 2021-11-30 | -95.54 |
| 2021-11-29 | -95.54 |
| 2021-11-26 | -95.54 |
| 2021-11-25 | -95.54 |
| 2021-11-24 | -95.54 |
| 2021-11-23 | -95.54 |
| 2021-11-22 | -95.54 |
| 2021-11-19 | -95.54 |
| 2021-11-18 | -95.54 |
| 2021-11-17 | -95.54 |
| 2021-11-16 | -95.54 |
| 2021-11-15 | -95.54 |
| 2021-11-12 | -95.54 |
| 2021-11-11 | -95.54 |
| 2021-11-10 | -95.54 |
| 2021-11-09 | -95.54 |
| 2021-11-08 | -95.54 |
| 2021-11-05 | -95.54 |
| 2021-11-04 | -95.54 |
| 2021-11-03 | -95.54 |
| 2021-11-02 | -95.54 |
| 2021-11-01 | -95.54 |
| 2021-10-29 | -95.54 |
| 2021-10-28 | -95.54 |
| 2021-10-27 | -95.54 |
| 2021-10-26 | -95.54 |
| 2021-10-25 | -95.54 |
| 2021-10-22 | -95.54 |
| 2021-10-21 | -95.54 |
| 2021-10-20 | -95.54 |
| 2021-10-19 | -95.54 |
| 2021-10-18 | -95.54 |
| 2021-10-15 | -95.54 |
| 2021-10-12 | -95.54 |
| 2021-10-11 | -95.54 |
| 2021-10-08 | -95.54 |
| 2021-10-07 | -95.54 |
| 2021-10-06 | -95.54 |
| 2021-10-05 | -95.54 |
| 2021-10-04 | -95.54 |
| 2021-09-30 | -95.54 |
| 2021-09-29 | -95.54 |
| 2021-09-28 | -95.54 |
| 2021-09-27 | -95.54 |
| 2021-09-24 | -95.54 |
| 2021-09-23 | -95.54 |
| 2021-09-21 | -95.54 |
| 2021-09-20 | -95.54 |
| 2021-09-17 | -95.54 |
| 2021-09-16 | -95.54 |
| 2021-09-15 | -95.54 |
| 2021-09-14 | -95.54 |
| 2021-09-13 | -95.54 |
| 2021-09-10 | -95.54 |
| 2021-09-09 | -95.54 |
| 2021-09-08 | -95.54 |
| 2021-09-07 | -95.54 |
| 2021-09-06 | -95.54 |
| 2021-09-03 | -95.54 |
| 2021-09-02 | -95.54 |
| 2021-09-01 | -95.54 |
| 2021-08-31 | -95.54 |
| 2021-08-30 | -95.54 |
| 2021-08-27 | -95.54 |
| 2021-08-26 | -95.54 |
| 2021-08-25 | -95.54 |
| 2021-08-24 | -95.54 |
| 2021-08-23 | -95.54 |
| 2021-08-20 | -95.54 |
| 2021-08-19 | -95.54 |
| 2021-08-18 | -95.54 |
| 2021-08-17 | -95.54 |
| 2021-08-16 | -95.54 |
| 2021-08-13 | -95.54 |
| 2021-08-12 | -95.54 |
| 2021-08-11 | -95.54 |
| 2021-08-10 | -95.54 |
| 2021-08-09 | -95.54 |
| 2021-08-06 | -95.54 |
| 2021-08-05 | -95.54 |
| 2021-08-04 | -95.54 |
| 2021-08-03 | -95.54 |
| 2021-08-02 | -95.54 |
| 2021-07-30 | -95.54 |
| 2021-07-29 | -95.54 |
| 2021-07-28 | -95.54 |
| 2021-07-27 | -95.54 |
| 2021-07-26 | -95.54 |
| 2021-07-23 | -95.54 |
| 2021-07-22 | -95.54 |
| 2021-07-21 | -95.54 |
| 2021-07-20 | -95.54 |
| 2021-07-19 | -95.54 |
| 2021-07-16 | -95.54 |
| 2021-07-15 | -95.54 |
| 2021-07-14 | -95.54 |
| 2021-07-13 | -95.54 |
| 2021-07-12 | -95.54 |
| 2021-07-09 | -95.54 |
| 2021-07-08 | -95.54 |
| 2021-07-07 | -95.54 |
| 2021-07-06 | -95.54 |
| 2021-07-05 | -95.54 |
| 2021-07-02 | -95.54 |
| 2021-06-30 | -95.54 |
| 2021-06-29 | -95.54 |
| 2021-06-28 | -95.54 |
| 2021-06-25 | -95.54 |
| 2021-06-24 | -95.54 |
| 2021-06-23 | -95.54 |
| 2021-06-22 | -95.54 |
| 2021-06-21 | -95.54 |
| 2021-06-18 | -95.54 |
| 2021-06-17 | -95.54 |
| 2021-06-16 | -95.54 |
| 2021-06-15 | -95.54 |
| 2021-06-11 | -95.54 |
| 2021-06-10 | -95.54 |
| 2021-06-09 | -95.54 |
| 2021-06-08 | -95.54 |
| 2021-06-07 | -95.54 |
| 2021-06-04 | -95.54 |
| 2021-06-03 | -95.54 |
| 2021-06-02 | -95.54 |
| 2021-06-01 | -95.54 |
| 2021-05-31 | -95.54 |
| 2021-05-28 | -95.54 |
| 2021-05-27 | -95.54 |
| 2021-05-26 | -95.54 |
| 2021-05-25 | -95.54 |
| 2021-05-24 | -95.54 |
| 2021-05-21 | -95.54 |
| 2021-05-20 | -95.54 |
| 2021-05-18 | -95.54 |
| 2021-05-17 | -95.54 |
| 2021-05-14 | -95.54 |
| 2021-05-13 | -95.54 |
| 2021-05-12 | -95.54 |
| 2021-05-11 | -95.54 |
| 2021-05-10 | -95.54 |
| 2021-05-07 | -95.54 |
| 2021-05-06 | -95.54 |
| 2021-05-05 | -95.54 |
| 2021-05-04 | -95.54 |
| 2021-05-03 | -95.54 |
| 2021-04-30 | -95.54 |
| 2021-04-29 | -95.54 |
| 2021-04-28 | -95.54 |
| 2021-04-27 | -95.54 |
| 2021-04-26 | -95.54 |
| 2021-04-23 | -95.54 |
| 2021-04-22 | -95.54 |
| 2021-04-21 | -95.54 |
| 2021-04-20 | -95.54 |
| 2021-04-19 | -95.54 |
| 2021-04-16 | -95.54 |
| 2021-04-15 | -95.54 |
| 2021-04-14 | -95.54 |
| 2021-04-13 | -95.54 |
| 2021-04-12 | -95.54 |
| 2021-04-09 | -95.54 |
| 2021-04-08 | -95.54 |
| 2021-04-07 | -95.54 |
| 2021-04-01 | -95.54 |
| 2021-03-31 | -95.54 |
| 2021-03-30 | -95.54 |
| 2021-03-29 | -95.07 |
| 2021-03-26 | -95.07 |
| 2021-03-25 | -95.35 |
| 2021-03-24 | -95.26 |
| 2021-03-23 | -94.98 |
| 2021-03-22 | -94.61 |
| 2021-03-19 | -94.89 |
| 2021-03-18 | -94.89 |
| 2021-03-17 | -94.98 |
| 2021-03-16 | -94.98 |
| 2021-03-15 | -94.51 |
| 2021-03-12 | -94.42 |
| 2021-03-11 | -94.89 |
| 2021-03-10 | -94.70 |
| 2021-03-09 | -94.70 |
| 2021-03-08 | -94.42 |
| 2021-03-05 | -94.70 |
| 2021-03-04 | -93.96 |
| 2021-03-03 | -94.98 |
| 2021-03-02 | -94.89 |
| 2021-03-01 | -94.23 |
| 2021-02-26 | -94.98 |
| 2021-02-25 | -94.05 |
| 2021-02-24 | -93.96 |
| 2021-02-23 | -93.96 |
| 2021-02-22 | -93.68 |
| 2021-02-19 | -93.58 |
| 2021-02-18 | -93.40 |
| 2021-02-17 | -93.68 |
| 2021-02-16 | -94.42 |
| 2021-02-11 | -94.14 |
| 2021-02-10 | -94.42 |
| 2021-02-09 | -94.89 |
| 2021-02-08 | -94.89 |
| 2021-02-05 | -94.51 |
| 2021-02-04 | -94.42 |
| 2021-02-03 | -94.51 |
| 2021-02-02 | -94.61 |
| 2021-02-01 | -94.89 |
| 2021-01-29 | -94.89 |
| 2021-01-28 | -95.07 |
| 2021-01-27 | -94.61 |
| 2021-01-26 | -94.61 |
| 2021-01-25 | -94.70 |
| 2021-01-22 | -94.14 |
| 2021-01-21 | -94.05 |
| 2021-01-20 | -93.77 |
| 2021-01-19 | -93.96 |
| 2021-01-18 | -94.23 |
| 2021-01-15 | -94.79 |
| 2021-01-14 | -94.42 |
| 2021-01-13 | -94.89 |
| 2021-01-12 | -94.23 |
| 2021-01-11 | -93.68 |
| 2021-01-08 | -92.75 |
| 2021-01-07 | -96.00 |
| 2021-01-06 | -94.70 |
| 2021-01-05 | -94.98 |
| 2021-01-04 | -95.35 |
| 2020-12-31 | -95.26 |
| 2020-12-30 | -95.63 |
| 2020-12-29 | -95.44 |
| 2020-12-28 | -95.54 |
| 2020-12-24 | -95.54 |
| 2020-12-23 | -95.54 |
| 2020-12-22 | -94.61 |
| 2020-12-21 | -94.98 |
| 2020-12-18 | -95.35 |
| 2020-12-17 | -96.47 |
| 2020-12-16 | -95.63 |
| 2020-12-15 | -95.44 |
| 2020-12-14 | -95.82 |
| 2020-12-11 | -95.82 |
| 2020-12-10 | -94.98 |
| 2020-12-09 | -96.37 |
| 2020-12-08 | -96.09 |
| 2020-12-07 | -96.00 |
| 2020-12-04 | -96.28 |
| 2020-12-03 | -95.91 |
| 2020-12-02 | -95.91 |
| 2020-12-01 | -95.91 |
| 2020-11-30 | -95.72 |
| 2020-11-27 | -95.63 |
| 2020-11-26 | -96.00 |
| 2020-11-25 | -96.09 |
| 2020-11-24 | -95.63 |
| 2020-11-23 | -95.82 |
| 2020-11-20 | -96.19 |
| 2020-11-19 | -95.82 |
| 2020-11-18 | -97.02 |
| 2020-11-17 | -97.02 |
| 2020-11-16 | -97.21 |
| 2020-11-13 | -97.30 |
| 2020-11-12 | -97.30 |
| 2020-11-11 | -97.30 |
| 2020-11-10 | -97.30 |
| 2020-11-09 | -97.30 |
| 2020-11-06 | -97.30 |
| 2020-11-05 | -97.30 |
| 2020-11-04 | -97.30 |
| 2020-11-03 | -97.21 |
| 2020-11-02 | -97.02 |
| 2020-10-30 | -97.02 |
| 2020-10-29 | -97.02 |
| 2020-10-28 | -97.02 |
| 2020-10-27 | -97.02 |
| 2020-10-23 | -97.02 |
| 2020-10-22 | -97.02 |
| 2020-10-21 | -97.02 |
| 2020-10-20 | -97.12 |
| 2020-10-19 | -97.12 |
| 2020-10-16 | -97.12 |
| 2020-10-15 | -97.12 |
| 2020-10-14 | -96.93 |
| 2020-10-12 | -96.84 |
| 2020-10-09 | -96.84 |
| 2020-10-08 | -96.75 |
| 2020-10-07 | -96.75 |
| 2020-10-06 | -96.75 |
| 2020-10-05 | -96.75 |
| 2020-09-30 | -96.75 |
| 2020-09-29 | -97.30 |
| 2020-09-28 | -97.30 |
| 2020-09-25 | -97.30 |
| 2020-09-24 | -97.30 |
| 2020-09-23 | -97.30 |
| 2020-09-22 | -97.30 |
| 2020-09-21 | -97.30 |
| 2020-09-18 | -97.30 |
| 2020-09-17 | -97.40 |
| 2020-09-16 | -97.40 |
| 2020-09-15 | -97.21 |
| 2020-09-14 | -97.21 |
| 2020-09-11 | -97.21 |
| 2020-09-10 | -97.21 |
| 2020-09-09 | -97.21 |
| 2020-09-08 | -97.12 |
| 2020-09-07 | -97.12 |
| 2020-09-04 | -96.93 |
| 2020-09-03 | -97.21 |
| 2020-09-02 | -97.30 |
| 2020-09-01 | -97.21 |
| 2020-08-31 | -97.21 |
| 2020-08-28 | -96.93 |
| 2020-08-27 | -97.02 |
| 2020-08-26 | -97.21 |
| 2020-08-25 | -96.93 |
| 2020-08-24 | -96.84 |
| 2020-08-21 | -96.75 |
| 2020-08-20 | -96.84 |
| 2020-08-19 | -96.75 |
| 2020-08-18 | -96.75 |
| 2020-08-17 | -96.75 |
| 2020-08-14 | -96.75 |
| 2020-08-13 | -96.65 |
| 2020-08-12 | -96.65 |
| 2020-08-11 | -96.65 |
| 2020-08-10 | -96.65 |
| 2020-08-07 | -96.65 |
| 2020-08-06 | -96.65 |
| 2020-08-05 | -96.47 |
| 2020-08-04 | -96.47 |
| 2020-08-03 | -96.56 |
| 2020-07-31 | -96.84 |
| 2020-07-30 | -96.47 |
| 2020-07-29 | -96.47 |
| 2020-07-28 | -96.84 |
| 2020-07-27 | -97.02 |
| 2020-07-24 | -96.93 |
| 2020-07-23 | -96.56 |
| 2020-07-22 | -96.56 |
| 2020-07-21 | -97.02 |
| 2020-07-20 | -97.02 |
| 2020-07-17 | -96.75 |
| 2020-07-16 | -96.56 |
| 2020-07-15 | -96.65 |
| 2020-07-14 | -96.65 |
| 2020-07-13 | -96.09 |
| 2020-07-10 | -96.19 |
| 2020-07-09 | -96.37 |
| 2020-07-08 | -96.28 |
| 2020-07-07 | -96.28 |
| 2020-07-06 | -96.28 |
| 2020-07-03 | -96.00 |
| 2020-07-02 | -94.89 |
| 2020-06-30 | -96.75 |
| 2020-06-29 | -96.75 |
| 2020-06-26 | -96.19 |
| 2020-06-24 | -96.93 |
| 2020-06-23 | -96.56 |
| 2020-06-22 | -96.09 |
| 2020-06-19 | -96.09 |
| 2020-06-18 | -96.09 |
| 2020-06-17 | -95.44 |
| 2020-06-16 | -95.44 |
| 2020-06-15 | -95.82 |
| 2020-06-12 | -95.35 |
| 2020-06-11 | -94.14 |
| 2020-06-10 | -94.61 |
| 2020-06-09 | -95.63 |
| 2020-06-08 | -95.63 |
| 2020-06-05 | -95.63 |
| 2020-06-04 | -95.63 |
| 2020-06-03 | -95.72 |
| 2020-06-02 | -95.72 |
| 2020-06-01 | -95.72 |
| 2020-05-29 | -95.91 |
| 2020-05-28 | -97.49 |
| 2020-05-27 | -97.12 |
| 2020-05-26 | -97.12 |
| 2020-05-25 | -96.75 |
| 2020-05-22 | -96.75 |
| 2020-05-21 | -96.75 |
| 2020-05-20 | -96.75 |
| 2020-05-19 | -96.84 |
| 2020-05-18 | -96.84 |
| 2020-05-15 | -96.75 |
| 2020-05-14 | -96.65 |
| 2020-05-13 | -96.65 |
| 2020-05-12 | -96.65 |
| 2020-05-11 | -96.65 |
| 2020-05-08 | -96.65 |
| 2020-05-07 | -96.65 |
| 2020-05-06 | -96.56 |
| 2020-05-05 | -96.56 |
| 2020-05-04 | -96.56 |
| 2020-04-29 | -96.56 |
| 2020-04-28 | -96.56 |
| 2020-04-27 | -96.56 |
| 2020-04-24 | -96.56 |
| 2020-04-23 | -96.56 |
| 2020-04-22 | -96.56 |
| 2020-04-21 | -96.56 |
| 2020-04-20 | -96.56 |
| 2020-04-17 | -96.56 |
| 2020-04-16 | -96.56 |
| 2020-04-15 | -96.56 |
| 2020-04-14 | -96.56 |
| 2020-04-09 | -96.56 |
| 2020-04-08 | -96.56 |
| 2020-04-07 | -96.56 |
| 2020-04-06 | -96.56 |
| 2020-04-03 | -96.56 |
| 2020-04-02 | -96.56 |
| 2020-04-01 | -96.56 |
| 2020-03-31 | -96.09 |
| 2020-03-30 | -96.09 |
| 2020-03-27 | -96.09 |
| 2020-03-26 | -96.09 |
| 2020-03-25 | -96.28 |
| 2020-03-24 | -96.28 |
| 2020-03-23 | -96.47 |
| 2020-03-20 | -96.56 |
| 2020-03-19 | -96.75 |
| 2020-03-18 | -96.09 |
| 2020-03-17 | -96.09 |
| 2020-03-16 | -96.09 |
| 2020-03-13 | -96.19 |
| 2020-03-12 | -96.19 |
| 2020-03-11 | -96.09 |
| 2020-03-10 | -96.09 |
| 2020-03-09 | -96.09 |
| 2020-03-06 | -96.09 |
| 2020-03-05 | -96.09 |
| 2020-03-04 | -96.19 |
| 2020-03-03 | -96.28 |
| 2020-03-02 | -96.28 |
| 2020-02-28 | -96.09 |
| 2020-02-27 | -95.54 |
| 2020-02-26 | -95.54 |
| 2020-02-25 | -95.54 |
| 2020-02-24 | -95.54 |
| 2020-02-21 | -95.54 |
| 2020-02-20 | -95.54 |
| 2020-02-19 | -95.54 |
| 2020-02-18 | -95.35 |
| 2020-02-17 | -95.35 |
| 2020-02-14 | -95.82 |
| 2020-02-13 | -95.82 |
| 2020-02-12 | -95.82 |
| 2020-02-11 | -96.00 |
| 2020-02-10 | -96.09 |
| 2020-02-07 | -96.09 |
| 2020-02-06 | -96.19 |
| 2020-02-05 | -96.19 |
| 2020-02-04 | -96.19 |
| 2020-02-03 | -96.19 |
| 2020-01-31 | -95.26 |
| 2020-01-30 | -95.26 |
| 2020-01-29 | -95.26 |
| 2020-01-24 | -95.35 |
| 2020-01-23 | -95.35 |
| 2020-01-22 | -95.54 |
| 2020-01-21 | -95.54 |
| 2020-01-20 | -95.54 |
| 2020-01-17 | -95.54 |
| 2020-01-16 | -95.07 |
| 2020-01-15 | -95.07 |
| 2020-01-14 | -95.07 |
| 2020-01-13 | -95.26 |
| 2020-01-10 | -95.26 |
| 2020-01-09 | -95.35 |
| 2020-01-08 | -95.35 |
| 2020-01-07 | -95.35 |
| 2020-01-06 | -95.35 |
| 2020-01-03 | -95.35 |
| 2020-01-02 | -95.35 |
| 2019-12-31 | -95.82 |
| 2019-12-30 | -95.82 |
| 2019-12-27 | -95.82 |
| 2019-12-24 | -95.82 |
| 2019-12-23 | -95.82 |
| 2019-12-20 | -95.82 |
| 2019-12-19 | -95.82 |
| 2019-12-18 | -95.82 |
| 2019-12-17 | -95.82 |
| 2019-12-16 | -95.91 |
| 2019-12-13 | -95.91 |
| 2019-12-12 | -95.91 |
| 2019-12-11 | -95.91 |
| 2019-12-10 | -95.91 |
| 2019-12-09 | -95.91 |
| 2019-12-06 | -96.09 |
| 2019-12-05 | -96.09 |
| 2019-12-04 | -96.19 |
| 2019-12-03 | -96.37 |
| 2019-12-02 | -95.82 |
| 2019-11-29 | -95.82 |
| 2019-11-28 | -94.70 |
| 2019-11-27 | -96.09 |
| 2019-11-26 | -96.09 |
| 2019-11-25 | -96.00 |
| 2019-11-22 | -96.19 |
| 2019-11-21 | -96.19 |
| 2019-11-20 | -96.19 |
| 2019-11-19 | -96.19 |
| 2019-11-18 | -96.19 |
| 2019-11-15 | -96.19 |
| 2019-11-14 | -96.00 |
| 2019-11-13 | -96.00 |
| 2019-11-12 | -96.00 |
| 2019-11-11 | -96.00 |
| 2019-11-08 | -96.00 |
| 2019-11-07 | -96.09 |
| 2019-11-06 | -95.35 |
| 2019-11-05 | -95.91 |
| 2019-11-04 | -95.91 |
| 2019-11-01 | -95.91 |
| 2019-10-31 | -95.91 |
| 2019-10-30 | -95.44 |
| 2019-10-29 | -95.44 |
| 2019-10-28 | -95.44 |
| 2019-10-25 | -95.44 |
| 2019-10-24 | -95.44 |
| 2019-10-23 | -95.44 |
| 2019-10-22 | -95.44 |
| 2019-10-21 | -95.44 |
| 2019-10-18 | -95.35 |
| 2019-10-17 | -95.35 |
| 2019-10-16 | -95.35 |
| 2019-10-15 | -95.35 |
| 2019-10-14 | -95.07 |
| 2019-10-11 | -95.07 |
| 2019-10-10 | -95.44 |
| 2019-10-09 | -95.07 |
| 2019-10-08 | -95.07 |
| 2019-10-04 | -95.07 |
| 2019-10-03 | -95.26 |
| 2019-10-02 | -94.70 |
| 2019-09-30 | -95.07 |
| 2019-09-27 | -95.07 |
| 2019-09-26 | -95.07 |
| 2019-09-25 | -95.26 |
| 2019-09-24 | -95.26 |
| 2019-09-23 | -95.26 |
| 2019-09-20 | -95.26 |
| 2019-09-19 | -95.44 |
| 2019-09-18 | -95.26 |
| 2019-09-17 | -95.26 |
| 2019-09-16 | -95.07 |
| 2019-09-13 | -95.07 |
| 2019-09-12 | -95.07 |
| 2019-09-11 | -95.07 |
| 2019-09-10 | -95.07 |
| 2019-09-09 | -95.07 |
| 2019-09-06 | -95.07 |
| 2019-09-05 | -95.07 |
| 2019-09-04 | -95.07 |
| 2019-09-03 | -95.35 |
| 2019-09-02 | -95.35 |
| 2019-08-30 | -95.35 |
| 2019-08-29 | -95.35 |
| 2019-08-28 | -94.33 |
| 2019-08-27 | -94.33 |
| 2019-08-26 | -94.33 |
| 2019-08-23 | -94.61 |
| 2019-08-22 | -94.61 |
| 2019-08-21 | -94.61 |
| 2019-08-20 | -94.61 |
| 2019-08-19 | -94.61 |
| 2019-08-16 | -94.33 |
| 2019-08-15 | -94.33 |
| 2019-08-14 | -94.33 |
| 2019-08-13 | -94.33 |
| 2019-08-12 | -94.33 |
| 2019-08-09 | -94.33 |
| 2019-08-08 | -94.51 |
| 2019-08-07 | -95.63 |
| 2019-08-06 | -95.26 |
| 2019-08-05 | -94.14 |
| 2019-08-02 | -94.14 |
| 2019-08-01 | -94.14 |
| 2019-07-31 | -94.14 |
| 2019-07-30 | -94.14 |
| 2019-07-29 | -94.14 |
| 2019-07-26 | -94.14 |
| 2019-07-25 | -94.42 |
| 2019-07-24 | -94.42 |
| 2019-07-23 | -94.79 |
| 2019-07-22 | -94.70 |
| 2019-07-19 | -94.23 |
| 2019-07-18 | -94.23 |
| 2019-07-17 | -94.33 |
| 2019-07-16 | -94.33 |
| 2019-07-15 | -94.23 |
| 2019-07-12 | -94.23 |
| 2019-07-11 | -94.05 |
| 2019-07-10 | -93.86 |
| 2019-07-09 | -93.86 |
| 2019-07-08 | -93.86 |
| 2019-07-05 | -93.58 |
| 2019-07-04 | -93.58 |
| 2019-07-03 | -94.14 |
| 2019-07-02 | -94.14 |
| 2019-06-28 | -94.14 |
| 2019-06-27 | -94.14 |
| 2019-06-26 | -94.14 |
| 2019-06-25 | -94.14 |
| 2019-06-24 | -94.14 |
| 2019-06-21 | -94.14 |
| 2019-06-20 | -94.14 |
| 2019-06-19 | -94.14 |
| 2019-06-18 | -93.86 |
| 2019-06-17 | -94.05 |
| 2019-06-14 | -94.05 |
| 2019-06-13 | -93.96 |
| 2019-06-12 | -94.23 |
| 2019-06-11 | -94.42 |
| 2019-06-10 | -93.96 |
| 2019-06-06 | -93.68 |
| 2019-06-05 | -93.68 |
| 2019-06-04 | -93.96 |
| 2019-06-03 | -94.05 |
| 2019-05-31 | -93.96 |
| 2019-05-30 | -93.96 |
| 2019-05-29 | -93.77 |
| 2019-05-28 | -93.77 |
| 2019-05-27 | -93.77 |
| 2019-05-24 | -93.77 |
| 2019-05-23 | -93.77 |
| 2019-05-22 | -93.77 |
| 2019-05-21 | -93.77 |
| 2019-05-20 | -94.42 |
| 2019-05-17 | -94.42 |
| 2019-05-16 | -94.33 |
| 2019-05-15 | -94.42 |
| 2019-05-14 | -93.77 |
| 2019-05-10 | -93.77 |
| 2019-05-09 | -93.77 |
| 2019-05-08 | -93.96 |
| 2019-05-07 | -94.14 |
| 2019-05-06 | -93.58 |
| 2019-05-03 | -94.14 |
| 2019-05-02 | -92.93 |
| 2019-04-30 | -92.93 |
| 2019-04-29 | -92.93 |
| 2019-04-26 | -92.84 |
| 2019-04-25 | -92.84 |
| 2019-04-24 | -94.33 |
| 2019-04-23 | -93.96 |
| 2019-04-18 | -93.96 |
| 2019-04-17 | -93.96 |
| 2019-04-16 | -93.96 |
| 2019-04-15 | -93.96 |
| 2019-04-12 | -94.14 |
| 2019-04-11 | -93.40 |
| 2019-04-10 | -94.05 |
| 2019-04-09 | -93.86 |
| 2019-04-08 | -93.86 |
| 2019-04-04 | -93.86 |
| 2019-04-03 | -94.05 |
| 2019-04-02 | -93.96 |
| 2019-04-01 | -93.96 |
| 2019-03-29 | -93.96 |
| 2019-03-28 | -93.96 |
| 2019-03-27 | -94.14 |
| 2019-03-26 | -93.49 |
| 2019-03-25 | -93.49 |
| 2019-03-22 | -93.49 |
| 2019-03-21 | -94.05 |
| 2019-03-20 | -93.21 |
| 2019-03-19 | -93.21 |
| 2019-03-18 | -93.21 |
| 2019-03-15 | -93.21 |
| 2019-03-14 | -93.21 |
| 2019-03-13 | -93.21 |
| 2019-03-12 | -93.21 |
| 2019-03-11 | -93.21 |
| 2019-03-08 | -93.21 |
| 2019-03-07 | -93.03 |
| 2019-03-06 | -93.12 |
| 2019-03-05 | -93.12 |
| 2019-03-04 | -93.03 |
| 2019-03-01 | -93.03 |
| 2019-02-28 | -93.96 |
| 2019-02-27 | -93.96 |
| 2019-02-26 | -94.14 |
| 2019-02-25 | -94.14 |
| 2019-02-22 | -94.70 |
| 2019-02-21 | -94.70 |
| 2019-02-20 | -94.89 |
| 2019-02-19 | -94.79 |
| 2019-02-18 | -94.79 |
| 2019-02-15 | -94.79 |
| 2019-02-14 | -94.61 |
| 2019-02-13 | -94.61 |
| 2019-02-12 | -94.61 |
| 2019-02-11 | -94.61 |
| 2019-02-08 | -94.61 |
| 2019-02-04 | -94.61 |
| 2019-02-01 | -94.61 |
| 2019-01-31 | -94.89 |
| 2019-01-30 | -94.89 |
| 2019-01-29 | -94.89 |
| 2019-01-28 | -94.89 |
| 2019-01-25 | -94.89 |
| 2019-01-24 | -94.89 |
| 2019-01-23 | -94.89 |
| 2019-01-22 | -94.89 |
| 2019-01-21 | -94.89 |
| 2019-01-18 | -95.07 |
| 2019-01-17 | -95.07 |
| 2019-01-16 | -94.61 |
| 2019-01-15 | -94.61 |
| 2019-01-14 | -94.61 |
| 2019-01-11 | -94.61 |
| 2019-01-10 | -94.61 |
| 2019-01-09 | -94.61 |
| 2019-01-08 | -94.42 |
| 2019-01-07 | -94.61 |
| 2019-01-04 | -94.61 |
| 2019-01-03 | -94.61 |
| 2019-01-02 | -94.61 |
| 2018-12-31 | -94.05 |
| 2018-12-28 | -94.70 |
| 2018-12-27 | -94.70 |
| 2018-12-24 | -94.70 |
| 2018-12-21 | -94.70 |
| 2018-12-20 | -95.35 |
| 2018-12-19 | -95.35 |
| 2018-12-18 | -95.35 |
| 2018-12-17 | -95.35 |
| 2018-12-14 | -95.35 |
| 2018-12-13 | -95.35 |
| 2018-12-12 | -95.35 |
| 2018-12-11 | -95.35 |
| 2018-12-10 | -95.35 |
| 2018-12-07 | -95.35 |
| 2018-12-06 | -94.98 |
| 2018-12-05 | -94.98 |
| 2018-12-04 | -94.98 |
| 2018-12-03 | -95.16 |
| 2018-11-30 | -95.16 |
| 2018-11-29 | -95.16 |
| 2018-11-28 | -95.16 |
| 2018-11-27 | -95.35 |
| 2018-11-26 | -95.35 |
| 2018-11-23 | -95.35 |
| 2018-11-22 | -95.35 |
| 2018-11-21 | -95.35 |
| 2018-11-20 | -95.35 |
| 2018-11-19 | -95.54 |
| 2018-11-16 | -95.54 |
| 2018-11-15 | -95.54 |
| 2018-11-14 | -95.54 |
| 2018-11-13 | -95.44 |
| 2018-11-12 | -95.35 |
| 2018-11-09 | -95.35 |
| 2018-11-08 | -95.35 |
| 2018-11-07 | -95.35 |
| 2018-11-06 | -95.35 |
| 2018-11-05 | -95.35 |
| 2018-11-02 | -95.35 |
| 2018-11-01 | -95.35 |
| 2018-10-31 | -95.54 |
| 2018-10-30 | -95.63 |
| 2018-10-29 | -95.91 |
| 2018-10-26 | -95.63 |
| 2018-10-25 | -95.35 |
| 2018-10-24 | -94.89 |
| 2018-10-23 | -94.89 |
| 2018-10-22 | -94.89 |
| 2018-10-19 | -94.61 |
| 2018-10-18 | -94.23 |
| 2018-10-16 | -93.86 |
| 2018-10-15 | -93.86 |
| 2018-10-12 | -93.86 |
| 2018-10-11 | -93.86 |
| 2018-10-10 | -93.86 |
| 2018-10-09 | -93.86 |
| 2018-10-08 | -93.86 |
| 2018-10-05 | -93.03 |
| 2018-10-04 | -94.14 |
| 2018-10-03 | -94.05 |
| 2018-10-02 | -94.05 |
| 2018-09-28 | -94.05 |
| 2018-09-27 | -93.96 |
| 2018-09-26 | -93.96 |
| 2018-09-24 | -94.05 |
| 2018-09-21 | -94.89 |
| 2018-09-20 | -94.70 |
| 2018-09-19 | -94.79 |
| 2018-09-18 | -94.89 |
| 2018-09-17 | -94.89 |
| 2018-09-14 | -94.79 |
| 2018-09-13 | -95.26 |
| 2018-09-12 | -95.26 |
| 2018-09-11 | -94.89 |
| 2018-09-10 | -94.51 |
| 2018-09-07 | -94.42 |
| 2018-09-06 | -94.42 |
| 2018-09-05 | -93.96 |
| 2018-09-04 | -94.51 |
| 2018-09-03 | -94.51 |
| 2018-08-31 | -94.51 |
| 2018-08-30 | -94.51 |
| 2018-08-29 | -94.51 |
| 2018-08-28 | -94.51 |
| 2018-08-27 | -94.33 |
| 2018-08-24 | -93.49 |
| 2018-08-23 | -93.49 |
| 2018-08-22 | -94.42 |
| 2018-08-21 | -94.42 |
| 2018-08-20 | -94.42 |
| 2018-08-17 | -94.42 |
| 2018-08-16 | -94.33 |
| 2018-08-15 | -94.14 |
| 2018-08-14 | -93.77 |
| 2018-08-13 | -93.77 |
| 2018-08-10 | -93.77 |
| 2018-08-09 | -93.68 |
| 2018-08-08 | -93.68 |
| 2018-08-07 | -93.49 |
| 2018-08-06 | -93.49 |
| 2018-08-03 | -93.12 |
| 2018-08-02 | -93.12 |
| 2018-08-01 | -92.47 |
| 2018-07-31 | -92.37 |
| 2018-07-30 | -92.10 |
| 2018-07-27 | -92.10 |
| 2018-07-26 | -92.10 |
| 2018-07-25 | -92.10 |
| 2018-07-24 | -93.21 |
| 2018-07-23 | -93.21 |
| 2018-07-20 | -93.21 |
| 2018-07-19 | -93.21 |
| 2018-07-18 | -93.21 |
| 2018-07-17 | -93.03 |
| 2018-07-16 | -93.21 |
| 2018-07-13 | -93.12 |
| 2018-07-12 | -93.03 |
| 2018-07-11 | -92.84 |
| 2018-07-10 | -92.56 |
| 2018-07-09 | -92.47 |
| 2018-07-06 | -92.28 |
| 2018-07-05 | -91.82 |
| 2018-07-04 | -91.35 |
| 2018-07-03 | -91.26 |
| 2018-06-29 | -90.98 |
| 2018-06-28 | -90.98 |
| 2018-06-27 | -90.89 |
| 2018-06-26 | -90.70 |
| 2018-06-25 | -90.33 |
| 2018-06-22 | -90.33 |
| 2018-06-21 | -90.33 |
| 2018-06-20 | -90.51 |
| 2018-06-19 | -90.51 |
| 2018-06-15 | -90.51 |
| 2018-06-14 | -90.05 |
| 2018-06-13 | -90.05 |
| 2018-06-12 | -90.14 |
| 2018-06-11 | -89.86 |
| 2018-06-08 | -89.31 |
| 2018-06-07 | -89.03 |
| 2018-06-06 | -88.65 |
| 2018-06-05 | -88.65 |
| 2018-06-04 | -88.65 |
| 2018-06-01 | -88.65 |
| 2018-05-31 | -88.65 |
| 2018-05-30 | -88.84 |
| 2018-05-29 | -88.84 |
| 2018-05-28 | -88.65 |
| 2018-05-25 | -88.65 |
| 2018-05-24 | -88.65 |
| 2018-05-23 | -88.84 |
| 2018-05-21 | -88.84 |
| 2018-05-18 | -88.84 |
| 2018-05-17 | -88.84 |
| 2018-05-16 | -88.75 |
| 2018-05-15 | -88.10 |
| 2018-05-14 | -88.75 |
| 2018-05-11 | -88.65 |
| 2018-05-10 | -88.65 |
| 2018-05-09 | -88.65 |
| 2018-05-08 | -87.91 |
| 2018-05-07 | -88.56 |
| 2018-05-04 | -88.56 |
| 2018-05-03 | -88.84 |
| 2018-05-02 | -88.84 |
| 2018-04-30 | -88.65 |
| 2018-04-27 | -88.75 |
| 2018-04-26 | -88.56 |
| 2018-04-25 | -88.56 |
| 2018-04-24 | -88.10 |
| 2018-04-23 | -88.10 |
| 2018-04-20 | -88.10 |
| 2018-04-19 | -88.10 |
| 2018-04-18 | -88.28 |
| 2018-04-17 | -88.28 |
| 2018-04-16 | -87.91 |
| 2018-04-13 | -87.91 |
| 2018-04-12 | -86.98 |
| 2018-04-11 | -86.98 |
| 2018-04-10 | -86.98 |
| 2018-04-09 | -86.98 |
| 2018-04-06 | -86.89 |
| 2018-04-04 | -86.98 |
| 2018-04-03 | -86.98 |
| 2018-03-29 | -86.98 |
| 2018-03-28 | -86.98 |
| 2018-03-27 | -86.98 |
| 2018-03-26 | -87.63 |
| 2018-03-23 | -87.63 |
| 2018-03-22 | -87.72 |
| 2018-03-21 | -87.45 |
| 2018-03-20 | -87.82 |
| 2018-03-19 | -87.63 |
| 2018-03-16 | -87.63 |
| 2018-03-15 | -87.72 |
| 2018-03-14 | -87.72 |
| 2018-03-13 | -87.91 |
| 2018-03-12 | -87.91 |
| 2018-03-09 | -87.82 |
| 2018-03-08 | -87.82 |
| 2018-03-07 | -87.91 |
| 2018-03-06 | -87.91 |
| 2018-03-05 | -87.91 |
| 2018-03-02 | -87.91 |
| 2018-03-01 | -87.91 |
| 2018-02-28 | -87.63 |
| 2018-02-27 | -87.63 |
| 2018-02-26 | -86.98 |
| 2018-02-23 | -86.98 |
| 2018-02-22 | -86.98 |
| 2018-02-21 | -87.26 |
| 2018-02-20 | -86.61 |
| 2018-02-15 | -86.61 |
| 2018-02-14 | -86.98 |
| 2018-02-13 | -86.79 |
| 2018-02-12 | -86.79 |
| 2018-02-09 | -86.61 |
| 2018-02-08 | -86.52 |
| 2018-02-07 | -86.79 |
| 2018-02-06 | -86.24 |
| 2018-02-05 | -86.24 |
| 2018-02-02 | -86.05 |
| 2018-02-01 | -86.61 |
| 2018-01-31 | -86.52 |
| 2018-01-30 | -86.52 |
| 2018-01-29 | -86.24 |
| 2018-01-26 | -85.59 |
| 2018-01-25 | -85.59 |
| 2018-01-24 | -86.05 |
| 2018-01-23 | -86.05 |
| 2018-01-22 | -85.86 |
| 2018-01-19 | -85.86 |
| 2018-01-18 | -85.86 |
| 2018-01-17 | -85.77 |
| 2018-01-16 | -85.96 |
| 2018-01-15 | -85.12 |
| 2018-01-12 | -85.03 |
| 2018-01-11 | -85.03 |
| 2018-01-10 | -85.12 |
| 2018-01-09 | -84.47 |
| 2018-01-08 | -84.38 |
| 2018-01-05 | -85.96 |
| 2018-01-04 | -85.40 |
| 2018-01-03 | -85.96 |
| 2018-01-02 | -85.96 |
| 2017-12-29 | -85.40 |
| 2017-12-28 | -85.49 |
| 2017-12-27 | -85.49 |
| 2017-12-22 | -85.49 |
| 2017-12-21 | -85.49 |
| 2017-12-20 | -85.49 |
| 2017-12-19 | -85.49 |
| 2017-12-18 | -85.49 |
| 2017-12-15 | -85.49 |
| 2017-12-14 | -85.12 |
| 2017-12-13 | -85.03 |
| 2017-12-12 | -85.31 |
| 2017-12-11 | -85.31 |
| 2017-12-08 | -85.31 |
| 2017-12-07 | -85.49 |
| 2017-12-06 | -85.40 |
| 2017-12-05 | -85.31 |
| 2017-12-04 | -85.21 |
| 2017-12-01 | -85.31 |
| 2017-11-30 | -85.12 |
| 2017-11-29 | -86.05 |
| 2017-11-28 | -86.05 |
| 2017-11-27 | -86.05 |
| 2017-11-24 | -85.12 |
| 2017-11-23 | -85.68 |
| 2017-11-22 | -85.77 |
| 2017-11-21 | -84.75 |
| 2017-11-20 | -85.68 |
| 2017-11-17 | -84.93 |
| 2017-11-16 | -84.93 |
| 2017-11-15 | -84.66 |
| 2017-11-14 | -84.93 |
| 2017-11-13 | -84.93 |
| 2017-11-10 | -84.75 |
| 2017-11-09 | -84.75 |
| 2017-11-08 | -84.75 |
| 2017-11-07 | -84.75 |
| 2017-11-06 | -84.28 |
| 2017-11-03 | -84.56 |
| 2017-11-02 | -84.56 |
| 2017-11-01 | -84.66 |
| 2017-10-31 | -85.03 |
| 2017-10-30 | -84.38 |
| 2017-10-27 | -84.00 |
| 2017-10-26 | -84.38 |
| 2017-10-25 | -84.19 |
| 2017-10-24 | -85.03 |
| 2017-10-23 | -84.10 |
| 2017-10-20 | -84.19 |
| 2017-10-19 | -84.75 |
| 2017-10-18 | -84.10 |
| 2017-10-17 | -84.93 |
| 2017-10-16 | -85.31 |
| 2017-10-13 | -86.14 |
| 2017-10-12 | -86.14 |
| 2017-10-11 | -86.24 |
| 2017-10-10 | -85.96 |
| 2017-10-09 | -86.14 |
| 2017-10-06 | -85.12 |
| 2017-10-04 | -84.93 |
| 2017-10-03 | -85.21 |
| 2017-09-29 | -85.21 |
| 2017-09-28 | -85.59 |
| 2017-09-27 | -85.59 |
| 2017-09-26 | -86.05 |
| 2017-09-25 | -86.89 |
| 2017-09-22 | -86.89 |
| 2017-09-21 | -87.35 |
| 2017-09-20 | -87.17 |
| 2017-09-19 | -86.79 |
| 2017-09-18 | -86.70 |
| 2017-09-15 | -86.61 |
| 2017-09-14 | -86.24 |
| 2017-09-13 | -85.96 |
| 2017-09-12 | -85.21 |
| 2017-09-11 | -85.40 |
| 2017-09-08 | -86.05 |
| 2017-09-07 | -86.89 |
| 2017-09-06 | -87.45 |
| 2017-09-05 | -87.26 |
| 2017-09-04 | -88.38 |
| 2017-09-01 | -87.91 |
| 2017-08-31 | -87.91 |
| 2017-08-30 | -88.38 |
| 2017-08-29 | -88.10 |
| 2017-08-28 | -88.10 |
| 2017-08-25 | -88.47 |
| 2017-08-24 | -88.47 |
| 2017-08-22 | -88.28 |
| 2017-08-21 | -88.28 |
| 2017-08-18 | -88.28 |
| 2017-08-17 | -88.28 |
| 2017-08-16 | -88.28 |
| 2017-08-15 | -88.28 |
| 2017-08-14 | -88.10 |
| 2017-08-11 | -87.72 |
| 2017-08-10 | -87.72 |
| 2017-08-09 | -87.54 |
| 2017-08-08 | -88.00 |
| 2017-08-07 | -86.98 |
| 2017-08-04 | -86.98 |
| 2017-08-03 | -87.45 |
| 2017-08-02 | -87.45 |
| 2017-08-01 | -87.07 |
| 2017-07-31 | -87.07 |
| 2017-07-28 | -87.35 |
| 2017-07-27 | -87.35 |
| 2017-07-26 | -87.54 |
| 2017-07-25 | -87.45 |
| 2017-07-24 | -87.45 |
| 2017-07-21 | -86.98 |
| 2017-07-20 | -86.70 |
| 2017-07-19 | -86.70 |
| 2017-07-18 | -86.52 |
| 2017-07-17 | -86.70 |
| 2017-07-14 | -86.14 |
| 2017-07-13 | -86.14 |
| 2017-07-12 | -86.05 |
| 2017-07-11 | -85.86 |
| 2017-07-10 | -85.86 |
| 2017-07-07 | -86.52 |
| 2017-07-06 | -86.24 |
| 2017-07-05 | -86.24 |
| 2017-07-04 | -86.24 |
| 2017-07-03 | -86.52 |
| 2017-06-30 | -86.70 |
| 2017-06-29 | -85.96 |
| 2017-06-28 | -86.05 |
| 2017-06-27 | -86.05 |
| 2017-06-26 | -85.12 |
| 2017-06-23 | -85.12 |
| 2017-06-22 | -85.12 |
| 2017-06-21 | -85.77 |
| 2017-06-20 | -85.86 |
| 2017-06-19 | -85.21 |
| 2017-06-16 | -84.56 |
| 2017-06-15 | -84.19 |
| 2017-06-14 | -84.00 |
| 2017-06-13 | -85.12 |
| 2017-06-12 | -85.12 |
| 2017-06-09 | -86.05 |
| 2017-06-08 | -85.12 |
| 2017-06-07 | -85.21 |
| 2017-06-06 | -85.49 |
| 2017-06-05 | -85.21 |
| 2017-06-02 | -85.21 |
| 2017-06-01 | -85.21 |
| 2017-05-31 | -85.21 |
| 2017-05-29 | -84.93 |
| 2017-05-26 | -84.93 |
| 2017-05-25 | -85.49 |
| 2017-05-24 | -85.49 |
| 2017-05-23 | -85.49 |
| 2017-05-22 | -85.31 |
| 2017-05-19 | -84.56 |
| 2017-05-18 | -84.38 |
| 2017-05-17 | -84.19 |
| 2017-05-16 | -85.21 |
| 2017-05-15 | -85.21 |
| 2017-05-12 | -85.59 |
| 2017-05-11 | -85.12 |
| 2017-05-10 | -85.59 |
| 2017-05-09 | -85.21 |
| 2017-05-08 | -85.21 |
| 2017-05-05 | -85.21 |
| 2017-05-04 | -85.21 |
| 2017-05-02 | -85.12 |
| 2017-04-28 | -85.12 |
| 2017-04-27 | -85.12 |
| 2017-04-26 | -85.12 |
| 2017-04-25 | -85.12 |
| 2017-04-24 | -84.93 |
| 2017-04-21 | -84.93 |
| 2017-04-20 | -84.93 |
| 2017-04-19 | -84.93 |
| 2017-04-18 | -84.75 |
| 2017-04-13 | -84.56 |
| 2017-04-12 | -84.56 |
| 2017-04-11 | -84.56 |
| 2017-04-10 | -84.38 |
| 2017-04-07 | -83.91 |
| 2017-04-06 | -84.19 |
| 2017-04-05 | -84.19 |
| 2017-04-03 | -83.91 |
| 2017-03-31 | -82.98 |
| 2017-03-30 | -82.89 |
| 2017-03-29 | -82.89 |
| 2017-03-28 | -82.61 |
| 2017-03-27 | -82.61 |
| 2017-03-24 | -82.61 |
| 2017-03-23 | -82.52 |
| 2017-03-22 | -83.17 |
| 2017-03-21 | -83.17 |
| 2017-03-20 | -82.70 |
| 2017-03-17 | -82.80 |
| 2017-03-16 | -82.33 |
| 2017-03-15 | -82.61 |
| 2017-03-14 | -82.05 |
| 2017-03-13 | -82.80 |
| 2017-03-10 | -84.00 |
| 2017-03-09 | -83.82 |
| 2017-03-08 | -83.54 |
| 2017-03-07 | -83.54 |
| 2017-03-06 | -82.52 |
| 2017-03-03 | -82.80 |
| 2017-03-02 | -82.80 |
| 2017-03-01 | -82.33 |
| 2017-02-28 | -82.33 |
| 2017-02-27 | -81.96 |
| 2017-02-24 | -82.33 |
| 2017-02-23 | -83.73 |
| 2017-02-22 | -83.35 |
| 2017-02-21 | -84.10 |
| 2017-02-20 | -84.56 |
| 2017-02-17 | -84.56 |
| 2017-02-16 | -84.47 |
| 2017-02-15 | -85.59 |
| 2017-02-14 | -85.59 |
| 2017-02-13 | -85.59 |
| 2017-02-10 | -85.31 |
| 2017-02-09 | -85.40 |
| 2017-02-08 | -85.31 |
| 2017-02-07 | -85.31 |
| 2017-02-06 | -85.03 |
| 2017-02-03 | -84.38 |
| 2017-02-02 | -84.93 |
| 2017-02-01 | -84.93 |
| 2017-01-27 | -84.93 |
| 2017-01-26 | -84.93 |
| 2017-01-25 | -84.66 |
| 2017-01-24 | -84.66 |
| 2017-01-23 | -85.12 |
| 2017-01-20 | -85.12 |
| 2017-01-19 | -85.03 |
| 2017-01-18 | -84.19 |
| 2017-01-17 | -85.12 |
| 2017-01-16 | -85.40 |
| 2017-01-13 | -84.47 |
| 2017-01-12 | -84.47 |
| 2017-01-11 | -84.47 |
| 2017-01-10 | -83.07 |
| 2017-01-09 | -84.10 |
| 2017-01-06 | -84.19 |
| 2017-01-05 | -84.19 |
| 2017-01-04 | -84.00 |
| 2017-01-03 | -84.38 |
| 2016-12-30 | -83.73 |
| 2016-12-29 | -83.73 |
| 2016-12-28 | -84.19 |
| 2016-12-23 | -84.19 |
| 2016-12-22 | -84.10 |
| 2016-12-21 | -83.35 |
| 2016-12-20 | -83.26 |
| 2016-12-19 | -83.63 |
| 2016-12-16 | -82.61 |
| 2016-12-15 | -82.61 |
| 2016-12-14 | -82.52 |
| 2016-12-13 | -83.07 |
| 2016-12-12 | -83.07 |
| 2016-12-09 | -82.33 |
| 2016-12-08 | -82.33 |
| 2016-12-07 | -83.26 |
| 2016-12-06 | -82.52 |
| 2016-12-05 | -82.52 |
| 2016-12-02 | -82.52 |
| 2016-12-01 | -82.42 |
| 2016-11-30 | -82.42 |
| 2016-11-29 | -81.77 |
| 2016-11-28 | -81.49 |
| 2016-11-25 | -81.40 |
| 2016-11-24 | -81.87 |
| 2016-11-23 | -81.87 |
| 2016-11-22 | -81.87 |
| 2016-11-21 | -82.24 |
| 2016-11-18 | -81.96 |
| 2016-11-17 | -81.96 |
| 2016-11-16 | -81.49 |
| 2016-11-15 | -81.49 |
| 2016-11-14 | -81.21 |
| 2016-11-11 | -81.03 |
| 2016-11-10 | -80.84 |
| 2016-11-09 | -80.47 |
| 2016-11-08 | -80.28 |
| 2016-11-07 | -79.35 |
| 2016-11-04 | -80.19 |
| 2016-11-03 | -80.66 |
| 2016-11-02 | -80.47 |
| 2016-11-01 | -79.73 |
| 2016-10-31 | -79.73 |
| 2016-10-28 | -80.28 |
| 2016-10-27 | -80.19 |
| 2016-10-26 | -79.82 |
| 2016-10-25 | -78.33 |
| 2016-10-24 | -78.15 |
| 2016-10-20 | -79.73 |
| 2016-10-19 | -79.91 |
| 2016-10-18 | -80.19 |
| 2016-10-17 | -80.19 |
| 2016-10-14 | -79.08 |
| 2016-10-13 | -78.05 |
| 2016-10-12 | -78.24 |
| 2016-10-11 | -78.24 |
| 2016-10-07 | -78.24 |
| 2016-10-06 | -83.26 |
| 2016-10-05 | -83.91 |
| 2016-10-04 | -84.56 |
| 2016-10-03 | -84.56 |
| 2016-09-30 | -83.63 |
| 2016-09-29 | -83.45 |
| 2016-09-28 | -84.47 |
| 2016-09-27 | -83.35 |
| 2016-09-26 | -86.42 |
| 2016-09-23 | -85.77 |
| 2016-09-22 | -86.05 |
| 2016-09-21 | -86.05 |
| 2016-09-20 | -86.05 |
| 2016-09-19 | -85.86 |
| 2016-09-15 | -85.68 |
| 2016-09-14 | -85.86 |
| 2016-09-13 | -85.77 |
| 2016-09-12 | -85.12 |
| 2016-09-09 | -85.77 |
| 2016-09-08 | -86.98 |
| 2016-09-07 | -86.98 |
| 2016-09-06 | -87.17 |
| 2016-09-05 | -87.17 |
| 2016-09-02 | -86.98 |
| 2016-09-01 | -87.35 |
| 2016-08-31 | -87.35 |
| 2016-08-30 | -87.07 |
| 2016-08-29 | -86.42 |
| 2016-08-26 | -87.54 |
| 2016-08-25 | -87.35 |
| 2016-08-24 | -87.35 |
| 2016-08-23 | -87.35 |
| 2016-08-22 | -87.35 |
| 2016-08-19 | -86.61 |
| 2016-08-18 | -86.61 |
| 2016-08-17 | -87.35 |
| 2016-08-16 | -87.07 |
| 2016-08-15 | -86.89 |
| 2016-08-12 | -86.42 |
| 2016-08-11 | -86.14 |
| 2016-08-10 | -86.98 |
| 2016-08-09 | -86.98 |
| 2016-08-08 | -87.07 |
| 2016-08-05 | -87.45 |
| 2016-08-04 | -87.82 |
| 2016-08-03 | -87.26 |
| 2016-08-01 | -87.17 |
| 2016-07-29 | -87.45 |
| 2016-07-28 | -86.70 |
| 2016-07-27 | -86.70 |
| 2016-07-26 | -86.70 |
| 2016-07-25 | -86.70 |
| 2016-07-22 | -87.07 |
| 2016-07-21 | -86.52 |
| 2016-07-20 | -86.61 |
| 2016-07-19 | -86.24 |
| 2016-07-18 | -86.24 |
| 2016-07-15 | -86.14 |
| 2016-07-14 | -86.05 |
| 2016-07-13 | -85.86 |
| 2016-07-12 | -85.59 |
| 2016-07-11 | -85.12 |
| 2016-07-08 | -85.31 |
| 2016-07-07 | -85.59 |
| 2016-07-06 | -86.05 |
| 2016-07-05 | -85.86 |
| 2016-07-04 | -86.14 |
| 2016-06-30 | -86.98 |
| 2016-06-29 | -86.79 |
| 2016-06-28 | -86.98 |
| 2016-06-27 | -86.52 |
| 2016-06-24 | -87.26 |
| 2016-06-23 | -85.77 |
| 2016-06-22 | -85.12 |
| 2016-06-21 | -83.63 |
| 2016-06-20 | -87.54 |
| 2016-06-17 | -87.63 |
| 2016-06-16 | -87.72 |
| 2016-06-15 | -87.54 |
| 2016-06-14 | -87.45 |
| 2016-06-13 | -87.72 |
| 2016-06-10 | -86.98 |
| 2016-06-08 | -86.24 |
| 2016-06-07 | -86.33 |
| 2016-06-06 | -85.77 |
| 2016-06-03 | -84.84 |
| 2016-06-02 | -83.82 |
| 2016-06-01 | -83.54 |
| 2016-05-31 | -82.61 |
| 2016-05-30 | -82.70 |
| 2016-05-27 | -80.19 |
| 2016-05-26 | -79.54 |
| 2016-05-25 | -79.08 |
| 2016-05-24 | -78.52 |
| 2016-05-23 | -78.52 |
| 2016-05-20 | -78.61 |
| 2016-05-19 | -79.17 |
| 2016-05-18 | -78.33 |
| 2016-05-17 | -71.64 |
| 2016-05-16 | -74.43 |
| 2016-05-13 | -74.43 |
| 2016-05-12 | -75.82 |
| 2016-05-11 | -70.24 |
| 2016-05-10 | -76.75 |
| 2016-05-09 | -74.89 |
| 2016-05-06 | -73.03 |
| 2016-05-05 | -70.71 |
| 2016-05-04 | -76.29 |
| 2016-05-03 | -75.82 |
| 2016-04-29 | -79.45 |
| 2016-04-28 | -79.54 |
| 2016-04-27 | -79.17 |
| 2016-04-26 | -79.17 |
| 2016-04-25 | -79.17 |
| 2016-04-22 | -79.17 |
| 2016-04-21 | -79.26 |
| 2016-04-20 | -79.26 |
| 2016-04-19 | -78.61 |
| 2016-04-18 | -78.61 |
| 2016-04-15 | -77.87 |
| 2016-04-14 | -77.49 |
| 2016-04-13 | -77.68 |
| 2016-04-12 | -77.49 |
| 2016-04-11 | -77.49 |
| 2016-04-08 | -77.49 |
| 2016-04-07 | -77.49 |
| 2016-04-06 | -77.49 |
| 2016-04-05 | -77.49 |
| 2016-04-01 | -77.40 |
| 2016-03-31 | -78.98 |
| 2016-03-30 | -78.89 |
| 2016-03-29 | -78.80 |
| 2016-03-24 | -78.80 |
| 2016-03-23 | -78.80 |
| 2016-03-22 | -78.80 |
| 2016-03-21 | -78.80 |
| 2016-03-18 | -78.80 |
| 2016-03-17 | -78.42 |
| 2016-03-16 | -78.42 |
| 2016-03-15 | -78.24 |
| 2016-03-14 | -78.24 |
| 2016-03-11 | -78.24 |
| 2016-03-10 | -78.24 |
| 2016-03-09 | -78.24 |
| 2016-03-08 | -78.24 |
| 2016-03-07 | -78.24 |
| 2016-03-04 | -78.24 |
| 2016-03-03 | -78.24 |
| 2016-03-02 | -78.24 |
| 2016-03-01 | -78.33 |
| 2016-02-29 | -79.35 |
| 2016-02-26 | -79.35 |
| 2016-02-25 | -79.35 |
| 2016-02-24 | -78.80 |
| 2016-02-23 | -78.33 |
| 2016-02-22 | -78.52 |
| 2016-02-19 | -78.52 |
| 2016-02-18 | -78.33 |
| 2016-02-17 | -76.29 |
| 2016-02-16 | -76.29 |
| 2016-02-15 | -76.29 |
| 2016-02-12 | -75.82 |
| 2016-02-11 | -76.75 |
| 2016-02-05 | -76.29 |
| 2016-02-04 | -77.68 |
| 2016-02-03 | -77.68 |
| 2016-02-02 | -76.75 |
| 2016-02-01 | -75.82 |
| 2016-01-29 | -75.36 |
| 2016-01-28 | -76.75 |
| 2016-01-27 | -76.29 |
| 2016-01-26 | -76.29 |
| 2016-01-25 | -76.29 |
| 2016-01-22 | -76.29 |
| 2016-01-21 | -76.29 |
| 2016-01-20 | -74.43 |
| 2016-01-19 | -73.96 |
| 2016-01-18 | -74.89 |
| 2016-01-15 | -73.03 |
| 2016-01-14 | -73.03 |
| 2016-01-13 | -73.03 |
| 2016-01-12 | -72.57 |
| 2016-01-11 | -72.57 |
| 2016-01-08 | -73.03 |
| 2016-01-07 | -73.03 |
| 2016-01-06 | -73.50 |
| 2016-01-05 | -73.50 |
| 2016-01-04 | -73.50 |
| 2015-12-31 | -72.10 |
| 2015-12-30 | -72.10 |
| 2015-12-29 | -72.10 |
| 2015-12-28 | -72.10 |
| 2015-12-24 | -71.64 |
| 2015-12-23 | -71.64 |
| 2015-12-22 | -72.57 |
| 2015-12-21 | -69.78 |
| 2015-12-18 | -71.17 |
| 2015-12-17 | -71.17 |
| 2015-12-16 | -71.17 |
| 2015-12-15 | -71.17 |
| 2015-12-14 | -73.03 |
| 2015-12-11 | -73.03 |
| 2015-12-10 | -72.10 |
| 2015-12-09 | -72.10 |
| 2015-12-08 | -72.10 |
| 2015-12-07 | -72.10 |
| 2015-12-04 | -72.57 |
| 2015-12-03 | -71.64 |
| 2015-12-02 | -71.17 |
| 2015-12-01 | -72.10 |
| 2015-11-30 | -69.31 |
| 2015-11-27 | -66.06 |
| 2015-11-26 | -63.27 |
| 2015-11-25 | -69.78 |
| 2015-11-24 | -70.24 |
| 2015-11-23 | -70.24 |
| 2015-11-20 | -69.78 |
| 2015-11-19 | -70.24 |
| 2015-11-18 | -70.24 |
| 2015-11-17 | -70.24 |
| 2015-11-16 | -70.24 |
| 2015-11-13 | -67.92 |
| 2015-11-12 | -70.71 |
| 2015-11-11 | -71.64 |
| 2015-11-10 | -71.64 |
| 2015-11-09 | -70.71 |
| 2015-11-06 | -70.24 |
| 2015-11-05 | -70.24 |
| 2015-11-04 | -70.24 |
| 2015-11-03 | -70.24 |
| 2015-11-02 | -72.10 |
| 2015-10-30 | -70.24 |
| 2015-10-29 | -69.78 |
| 2015-10-28 | -69.78 |
| 2015-10-27 | -69.31 |
| 2015-10-26 | -69.31 |
| 2015-10-23 | -68.85 |
| 2015-10-22 | -69.31 |
| 2015-10-20 | -69.31 |
| 2015-10-19 | -69.31 |
| 2015-10-16 | -67.45 |
| 2015-10-15 | -67.92 |
| 2015-10-14 | -66.52 |
| 2015-10-13 | -66.06 |
| 2015-10-12 | -66.06 |
| 2015-10-09 | -68.38 |
| 2015-10-08 | -68.38 |
| 2015-10-07 | -67.92 |
| 2015-10-06 | -66.52 |
| 2015-10-05 | -66.52 |
| 2015-10-02 | -66.06 |
| 2015-09-30 | -66.52 |
| 2015-09-29 | -66.06 |
| 2015-09-25 | -65.59 |
| 2015-09-24 | -63.27 |
| 2015-09-23 | -63.73 |
| 2015-09-22 | -63.27 |
| 2015-09-21 | -63.27 |
| 2015-09-18 | -61.41 |
| 2015-09-17 | -64.66 |
| 2015-09-16 | -62.80 |
| 2015-09-15 | -60.48 |
| 2015-09-14 | -64.20 |
| 2015-09-11 | -63.73 |
| 2015-09-10 | -68.85 |
| 2015-09-09 | -68.38 |
| 2015-09-08 | -67.45 |
| 2015-09-07 | -70.71 |
| 2015-09-04 | -70.71 |
| 2015-09-02 | -70.71 |
| 2015-09-01 | -69.31 |
| 2015-08-31 | -70.71 |
| 2015-08-28 | -69.31 |
| 2015-08-27 | -67.45 |
| 2015-08-26 | -67.45 |
| 2015-08-25 | -71.64 |
| 2015-08-24 | -72.57 |
| 2015-08-21 | -68.85 |
| 2015-08-20 | -63.73 |
| 2015-08-19 | -63.27 |
| 2015-08-18 | -61.87 |
| 2015-08-17 | -60.48 |
| 2015-08-14 | -58.15 |
| 2015-08-13 | -59.08 |
| 2015-08-12 | -60.94 |
| 2015-08-11 | -60.94 |
| 2015-08-10 | -60.94 |
| 2015-08-07 | -60.01 |
| 2015-08-06 | -61.87 |
| 2015-08-05 | -60.94 |
| 2015-08-04 | -60.48 |
| 2015-08-03 | -58.62 |
| 2015-07-31 | -56.29 |
| 2015-07-30 | -57.69 |
| 2015-07-29 | -57.69 |
| 2015-07-28 | -57.69 |
| 2015-07-27 | -58.15 |
| 2015-07-24 | -56.29 |
| 2015-07-23 | -54.43 |
| 2015-07-22 | -55.36 |
| 2015-07-21 | -52.57 |
| 2015-07-20 | -53.50 |
| 2015-07-17 | -54.90 |
| 2015-07-16 | -50.71 |
| 2015-07-15 | -52.57 |
| 2015-07-14 | -51.64 |
| 2015-07-13 | -48.85 |
| 2015-07-10 | -47.92 |
| 2015-07-09 | -52.57 |
| 2015-07-08 | -60.94 |
| 2015-07-07 | -60.94 |
| 2015-07-06 | -57.22 |
| 2015-07-03 | -39.55 |
| 2015-07-02 | -35.83 |
| 2015-06-30 | -33.04 |
| 2015-06-29 | -33.97 |
| 2015-06-26 | -27.46 |
| 2015-06-25 | -25.60 |
| 2015-06-24 | -18.16 |
| 2015-06-23 | -10.72 |
| 2015-06-22 | -13.51 |
| 2015-06-19 | -10.72 |
| 2015-06-18 | -10.72 |
| 2015-06-17 | -16.30 |
| 2015-06-16 | -24.67 |
| 2015-06-15 | -20.95 |
| 2015-06-12 | -13.51 |
| 2015-06-11 | -16.30 |
| 2015-06-10 | -15.37 |
| 2015-06-09 | -9.79 |
| 2015-06-08 | -7.93 |
| 2015-06-05 | -25.60 |
| 2015-06-04 | -25.60 |
| 2015-06-03 | -22.81 |
| 2015-06-02 | -19.09 |
| 2015-06-01 | -26.53 |
| 2015-05-29 | -30.25 |
| 2015-05-28 | -29.32 |
| 2015-05-27 | -23.74 |
| 2015-05-26 | -33.04 |
| 2015-05-22 | -39.55 |
| 2015-05-21 | -40.48 |
| 2015-05-20 | -42.34 |
| 2015-05-19 | -38.62 |
| 2015-05-18 | -34.90 |
| 2015-05-15 | -34.90 |
| 2015-05-14 | -34.90 |
| 2015-05-13 | -38.62 |
| 2015-05-12 | -33.97 |
| 2015-05-11 | -44.20 |
| 2015-05-08 | -46.06 |
| 2015-05-07 | -47.92 |
| 2015-05-06 | -47.92 |
| 2015-05-05 | -47.92 |
| 2015-05-04 | -48.85 |
| 2015-04-30 | -48.85 |
| 2015-04-29 | -47.92 |
| 2015-04-28 | -44.20 |
| 2015-04-27 | -46.06 |
| 2015-04-24 | -46.99 |
| 2015-04-23 | -45.13 |
| 2015-04-22 | -45.13 |
| 2015-04-21 | -46.99 |
| 2015-04-20 | -52.57 |
| 2015-04-17 | -46.06 |
| 2015-04-16 | -41.41 |
| 2015-04-15 | -40.48 |
| 2015-04-14 | -34.90 |
| 2015-04-13 | -33.97 |
| 2015-04-10 | -33.97 |
| 2015-04-09 | -61.87 |
| 2015-04-08 | -59.55 |
| 2015-04-02 | -66.99 |
| 2015-04-01 | -72.10 |
| 2015-03-31 | -75.36 |
| 2015-03-30 | -76.29 |
| 2015-03-27 | -77.40 |
| 2015-03-26 | -76.84 |
| 2015-03-25 | -76.84 |
| 2015-03-24 | -77.22 |
| 2015-03-23 | -77.22 |
| 2015-03-20 | -77.12 |
| 2015-03-19 | -77.31 |
| 2015-03-18 | -77.96 |
| 2015-03-17 | -78.05 |
| 2015-03-16 | -78.89 |
| 2015-03-13 | -79.26 |
| 2015-03-12 | -78.98 |
| 2015-03-11 | -78.15 |
| 2015-03-10 | -79.35 |
| 2015-03-09 | -77.77 |
| 2015-03-06 | -77.68 |
| 2015-03-05 | -78.70 |
| 2015-03-04 | -78.80 |
| 2015-03-03 | -78.80 |
| 2015-03-02 | -78.61 |
| 2015-02-27 | -78.61 |
| 2015-02-26 | -78.61 |
| 2015-02-25 | -78.61 |
| 2015-02-24 | -78.15 |
| 2015-02-23 | -78.15 |
| 2015-02-18 | -78.15 |
| 2015-02-17 | -78.61 |
| 2015-02-16 | -78.61 |
| 2015-02-13 | -78.33 |
| 2015-02-12 | -78.33 |
| 2015-02-11 | -78.24 |
| 2015-02-10 | -78.61 |
| 2015-02-09 | -79.54 |
| 2015-02-06 | -78.61 |
| 2015-02-05 | -78.61 |
| 2015-02-04 | -78.61 |
| 2015-02-03 | -78.61 |
| 2015-02-02 | -78.61 |
| 2015-01-30 | -78.52 |
| 2015-01-29 | -77.68 |
| 2015-01-28 | -77.68 |
| 2015-01-27 | -78.15 |
| 2015-01-26 | -77.68 |
| 2015-01-23 | -77.68 |
| 2015-01-22 | -76.84 |
| 2015-01-21 | -77.68 |
| 2015-01-20 | -77.68 |
| 2015-01-19 | -77.68 |
| 2015-01-16 | -76.75 |
| 2015-01-15 | -76.75 |
| 2015-01-14 | -76.84 |
| 2015-01-13 | -76.94 |
| 2015-01-12 | -76.29 |
| 2015-01-09 | -76.94 |
| 2015-01-08 | -76.75 |
| 2015-01-07 | -76.75 |
| 2015-01-06 | -75.36 |
| 2015-01-05 | -76.75 |
| 2015-01-02 | -76.75 |
| 2014-12-31 | -76.29 |
| 2014-12-30 | -75.36 |
| 2014-12-29 | -75.36 |
| 2014-12-24 | -73.96 |
| 2014-12-23 | -73.96 |
| 2014-12-22 | -73.96 |
| 2014-12-19 | -74.43 |
| 2014-12-18 | -73.96 |
| 2014-12-17 | -73.03 |
| 2014-12-16 | -72.10 |
| 2014-12-15 | -73.50 |
| 2014-12-12 | -73.96 |
| 2014-12-11 | -75.36 |
| 2014-12-10 | -72.57 |
| 2014-12-09 | -73.03 |
| 2014-12-08 | -70.24 |
| 2014-12-05 | -70.24 |
| 2014-12-04 | -69.78 |
| 2014-12-03 | -69.31 |
| 2014-12-02 | -68.38 |
| 2014-12-01 | -69.78 |
| 2014-11-28 | -68.85 |
| 2014-11-27 | -67.45 |
| 2014-11-26 | -67.45 |
| 2014-11-25 | -67.45 |
| 2014-11-24 | -67.92 |
| 2014-11-21 | -67.45 |
| 2014-11-20 | -67.45 |
| 2014-11-19 | -66.52 |
| 2014-11-18 | -67.45 |
| 2014-11-17 | -66.99 |
| 2014-11-14 | -67.92 |
| 2014-11-13 | -66.52 |
| 2014-11-12 | -65.59 |
| 2014-11-11 | -65.59 |
| 2014-11-10 | -68.38 |
| 2014-11-07 | -66.52 |
| 2014-11-06 | -68.85 |
| 2014-11-05 | -67.45 |
| 2014-11-04 | -66.99 |
| 2014-11-03 | -69.78 |
| 2014-10-31 | -69.78 |
| 2014-10-30 | -69.78 |
| 2014-10-29 | -68.38 |
| 2014-10-28 | -67.92 |
| 2014-10-27 | -67.45 |
| 2014-10-24 | -67.92 |
| 2014-10-23 | -67.45 |
| 2014-10-22 | -67.45 |
| 2014-10-21 | -67.45 |
| 2014-10-20 | -67.45 |
| 2014-10-17 | -67.45 |
| 2014-10-16 | -67.45 |
| 2014-10-15 | -67.45 |
| 2014-10-14 | -68.38 |
| 2014-10-13 | -68.38 |
| 2014-10-10 | -67.45 |
| 2014-10-09 | -66.52 |
| 2014-10-08 | -66.52 |
| 2014-10-07 | -67.45 |
| 2014-10-06 | -67.45 |
| 2014-10-03 | -67.45 |
| 2014-09-30 | -68.85 |
| 2014-09-29 | -69.31 |
| 2014-09-26 | -66.06 |
| 2014-09-25 | -65.13 |
| 2014-09-24 | -63.73 |
| 2014-09-23 | -63.73 |
| 2014-09-22 | -64.66 |
| 2014-09-19 | -64.20 |
| 2014-09-18 | -64.20 |
| 2014-09-17 | -63.73 |
| 2014-09-16 | -63.27 |
| 2014-09-15 | -60.94 |
| 2014-09-12 | -60.01 |
| 2014-09-11 | -63.27 |
| 2014-09-10 | -60.94 |
| 2014-09-08 | -67.45 |
| 2014-09-05 | -68.85 |
| 2014-09-04 | -67.92 |
| 2014-09-03 | -67.92 |
| 2014-09-02 | -69.31 |
| 2014-09-01 | -69.78 |
| 2014-08-29 | -69.31 |
| 2014-08-28 | -70.24 |
| 2014-08-27 | -68.38 |
| 2014-08-26 | -69.31 |
| 2014-08-25 | -67.92 |
| 2014-08-22 | -69.78 |
| 2014-08-21 | -69.78 |
| 2014-08-20 | -68.85 |
| 2014-08-19 | -70.24 |
| 2014-08-18 | -66.99 |
| 2014-08-15 | -66.06 |
| 2014-08-14 | -59.55 |
| 2014-08-13 | -76.29 |
| 2014-08-12 | -76.29 |
| 2014-08-11 | -76.29 |
| 2014-08-08 | -76.29 |
| 2014-08-07 | -74.89 |
| 2014-08-06 | -75.36 |
| 2014-08-05 | -76.75 |
| 2014-08-04 | -75.82 |
| 2014-08-01 | -74.89 |
| 2014-07-31 | -74.89 |
| 2014-07-30 | -75.82 |
| 2014-07-29 | -76.29 |
| 2014-07-28 | -76.29 |
| 2014-07-25 | -74.89 |
| 2014-07-24 | -76.29 |
| 2014-07-23 | -75.82 |
| 2014-07-22 | -75.82 |
| 2014-07-21 | -76.75 |
| 2014-07-18 | -74.89 |
| 2014-07-17 | -74.89 |
| 2014-07-16 | -75.82 |
| 2014-07-15 | -77.12 |
| 2014-07-14 | -75.82 |
| 2014-07-11 | -77.49 |
| 2014-07-10 | -76.75 |
| 2014-07-09 | -77.22 |
| 2014-07-08 | -74.89 |
| 2014-07-07 | -76.75 |
| 2014-07-04 | -74.89 |
| 2014-07-03 | -76.75 |
| 2014-07-02 | -76.84 |
| 2014-06-30 | -78.15 |
| 2014-06-27 | -77.03 |
| 2014-06-26 | -76.75 |
| 2014-06-25 | -77.22 |
| 2014-06-24 | -78.33 |
| 2014-06-23 | -77.49 |
| 2014-06-20 | -76.94 |
| 2014-06-19 | -77.77 |
| 2014-06-18 | -77.22 |
| 2014-06-17 | -77.49 |
| 2014-06-16 | -77.49 |
| 2014-06-13 | -76.84 |
| 2014-06-12 | -76.84 |
| 2014-06-11 | -76.75 |
| 2014-06-10 | -76.75 |
| 2014-06-09 | -77.22 |
| 2014-06-06 | -79.26 |
| 2014-06-05 | -78.80 |
| 2014-06-04 | -78.61 |
| 2014-06-03 | -78.80 |
| 2014-05-30 | -78.80 |
| 2014-05-29 | -77.87 |
| 2014-05-28 | -77.22 |
| 2014-05-27 | -77.59 |
| 2014-05-26 | -77.22 |
| 2014-05-23 | -76.75 |
| 2014-05-22 | -76.75 |
| 2014-05-21 | -77.40 |
| 2014-05-20 | -76.29 |
| 2014-05-19 | -76.75 |
| 2014-05-16 | -76.75 |
| 2014-05-15 | -76.75 |
| 2014-05-14 | -76.75 |
| 2014-05-13 | -76.75 |
| 2014-05-12 | -76.75 |
| 2014-05-09 | -74.89 |
| 2014-05-08 | -75.36 |
| 2014-05-07 | -76.29 |
| 2014-05-05 | -76.29 |
| 2014-05-02 | -75.82 |
| 2014-04-30 | -74.89 |
| 2014-04-29 | -75.36 |
| 2014-04-28 | -74.89 |
| 2014-04-25 | -74.43 |
| 2014-04-24 | -74.43 |
| 2014-04-23 | -74.89 |
| 2014-04-22 | -73.96 |
| 2014-04-17 | -73.96 |
| 2014-04-16 | -74.89 |
| 2014-04-15 | -73.03 |
| 2014-04-14 | -73.03 |
| 2014-04-11 | -74.43 |
| 2014-04-10 | -73.96 |
| 2014-04-09 | -73.50 |
| 2014-04-08 | -73.03 |
| 2014-04-07 | -73.50 |
| 2014-04-04 | -72.57 |
| 2014-04-03 | -73.03 |
| 2014-04-02 | -73.03 |
| 2014-04-01 | -73.96 |
| 2014-03-31 | -72.57 |
| 2014-03-28 | -72.57 |
| 2014-03-27 | -72.10 |
| 2014-03-26 | -73.03 |
| 2014-03-25 | -73.50 |
| 2014-03-24 | -73.50 |
| 2014-03-21 | -73.50 |
| 2014-03-20 | -73.50 |
| 2014-03-19 | -73.50 |
| 2014-03-18 | -73.50 |
| 2014-03-17 | -72.57 |
| 2014-03-14 | -72.57 |
| 2014-03-13 | -73.50 |
| 2014-03-12 | -72.57 |
| 2014-03-11 | -72.57 |
| 2014-03-10 | -73.03 |
| 2014-03-07 | -72.57 |
| 2014-03-06 | -72.10 |
| 2014-03-05 | -72.10 |
| 2014-03-04 | -71.17 |
| 2014-03-03 | -72.10 |
| 2014-02-28 | -71.17 |
| 2014-02-27 | -72.57 |
| 2014-02-26 | -72.57 |
| 2014-02-25 | -72.57 |
| 2014-02-24 | -72.57 |
| 2014-02-21 | -72.10 |
| 2014-02-20 | -71.64 |
| 2014-02-19 | -72.10 |
| 2014-02-18 | -71.17 |
| 2014-02-17 | -71.17 |
| 2014-02-14 | -71.17 |
| 2014-02-13 | -71.17 |
| 2014-02-12 | -72.57 |
| 2014-02-11 | -72.57 |
| 2014-02-10 | -72.10 |
| 2014-02-07 | -73.03 |
| 2014-02-06 | -73.96 |
| 2014-02-05 | -71.17 |
| 2014-02-04 | -71.64 |
| 2014-01-30 | -71.64 |
| 2014-01-29 | -71.64 |
| 2014-01-28 | -71.17 |
| 2014-01-27 | -71.17 |
| 2014-01-24 | -71.17 |
| 2014-01-23 | -70.71 |
| 2014-01-22 | -69.31 |
| 2014-01-21 | -70.71 |
| 2014-01-20 | -70.24 |
| 2014-01-17 | -70.24 |
| 2014-01-16 | -72.10 |
| 2014-01-15 | -72.10 |
| 2014-01-14 | -71.64 |
| 2014-01-13 | -72.57 |
| 2014-01-10 | -72.10 |
| 2014-01-09 | -71.17 |
| 2014-01-08 | -69.31 |
| 2014-01-07 | -72.10 |
| 2014-01-06 | -70.71 |
| 2014-01-03 | -69.78 |
| 2014-01-02 | -69.78 |
| 2013-12-31 | -69.78 |
| 2013-12-30 | -70.24 |
| 2013-12-27 | -69.78 |
| 2013-12-24 | -69.78 |
| 2013-12-23 | -70.24 |
| 2013-12-20 | -69.31 |
| 2013-12-19 | -69.31 |
| 2013-12-18 | -68.38 |
| 2013-12-17 | -67.45 |
| 2013-12-16 | -67.45 |
| 2013-12-13 | -67.92 |
| 2013-12-12 | -66.99 |
| 2013-12-11 | -66.99 |
| 2013-12-10 | -67.45 |
| 2013-12-09 | -67.45 |
| 2013-12-06 | -68.38 |
| 2013-12-05 | -67.92 |
| 2013-12-04 | -66.52 |
| 2013-12-03 | -67.45 |
| 2013-12-02 | -66.52 |
| 2013-11-29 | -68.85 |
| 2013-11-28 | -68.85 |
| 2013-11-27 | -68.38 |
| 2013-11-26 | -68.85 |
| 2013-11-25 | -68.85 |
| 2013-11-22 | -67.45 |
| 2013-11-21 | -68.85 |
| 2013-11-20 | -67.45 |
| 2013-11-19 | -67.45 |
| 2013-11-18 | -67.92 |
| 2013-11-15 | -66.52 |
| 2013-11-14 | -67.45 |
| 2013-11-13 | -68.85 |
| 2013-11-12 | -68.38 |
| 2013-11-11 | -67.45 |
| 2013-11-08 | -67.45 |
| 2013-11-07 | -65.59 |
| 2013-11-06 | -63.73 |
| 2013-11-05 | -63.73 |
| 2013-11-04 | -65.13 |
| 2013-11-01 | -65.59 |
| 2013-10-31 | -68.38 |
| 2013-10-30 | -68.38 |
| 2013-10-29 | -69.31 |
| 2013-10-28 | -71.17 |
| 2013-10-25 | -72.10 |
| 2013-10-24 | -72.10 |
| 2013-10-23 | -72.10 |
| 2013-10-22 | -72.10 |
| 2013-10-21 | -72.10 |
| 2013-10-18 | -71.64 |
| 2013-10-17 | -73.03 |
| 2013-10-16 | -73.50 |
| 2013-10-15 | -73.03 |
| 2013-10-11 | -72.10 |
| 2013-10-10 | -72.57 |
| 2013-10-09 | -72.57 |
| 2013-10-08 | -71.17 |
| 2013-10-07 | -69.78 |
| 2013-10-04 | -70.71 |
| 2013-10-03 | -71.17 |
| 2013-10-02 | -71.17 |
| 2013-09-30 | -71.17 |
| 2013-09-27 | -72.10 |
| 2013-09-26 | -71.17 |
| 2013-09-25 | -71.17 |
| 2013-09-24 | -71.17 |
| 2013-09-23 | -72.10 |
| 2013-09-19 | -71.64 |
| 2013-09-18 | -71.17 |
| 2013-09-17 | -71.17 |
| 2013-09-16 | -72.10 |
| 2013-09-13 | -70.71 |
| 2013-09-12 | -70.71 |
| 2013-09-11 | -71.17 |
| 2013-09-10 | -70.24 |
| 2013-09-09 | -71.17 |
| 2013-09-06 | -70.24 |
| 2013-09-05 | -68.85 |
| 2013-09-04 | -68.38 |
| 2013-09-03 | -70.24 |
| 2013-09-02 | -70.24 |
| 2013-08-30 | -70.71 |
| 2013-08-29 | -70.71 |
| 2013-08-28 | -70.24 |
| 2013-08-27 | -69.78 |
| 2013-08-26 | -70.71 |
| 2013-08-23 | -69.78 |
| 2013-08-22 | -70.71 |
| 2013-08-21 | -70.24 |
| 2013-08-20 | -69.31 |
| 2013-08-19 | -68.38 |
| 2013-08-16 | -69.31 |
| 2013-08-15 | -70.24 |
| 2013-08-13 | -68.38 |
| 2013-08-12 | -68.38 |
| 2013-08-09 | -68.38 |
| 2013-08-08 | -68.38 |
| 2013-08-07 | -70.24 |
| 2013-08-06 | -70.71 |
| 2013-08-05 | -69.31 |
| 2013-08-02 | -69.31 |
| 2013-08-01 | -69.31 |
| 2013-07-31 | -69.31 |
| 2013-07-30 | -70.24 |
| 2013-07-29 | -69.31 |
| 2013-07-26 | -69.31 |
| 2013-07-25 | -67.92 |
| 2013-07-24 | -69.31 |
| 2013-07-23 | -69.78 |
| 2013-07-22 | -71.17 |
| 2013-07-19 | -70.24 |
| 2013-07-18 | -70.24 |
| 2013-07-17 | -71.17 |
| 2013-07-16 | -71.17 |
| 2013-07-15 | -71.17 |
| 2013-07-12 | -68.85 |
| 2013-07-11 | -68.38 |
| 2013-07-10 | -67.92 |
| 2013-07-09 | -69.31 |
| 2013-07-08 | -68.38 |
| 2013-07-05 | -68.38 |
| 2013-07-04 | -68.38 |
| 2013-07-03 | -69.31 |
| 2013-07-02 | -66.99 |
| 2013-06-28 | -65.59 |
| 2013-06-27 | -72.10 |
| 2013-06-26 | -71.17 |
| 2013-06-25 | -73.03 |
| 2013-06-24 | -71.17 |
| 2013-06-21 | -70.24 |
| 2013-06-20 | -69.31 |
| 2013-06-19 | -68.85 |
| 2013-06-18 | -68.85 |
| 2013-06-17 | -69.31 |
| 2013-06-14 | -69.31 |
| 2013-06-13 | -67.92 |
| 2013-06-11 | -69.31 |
| 2013-06-10 | -68.38 |
| 2013-06-07 | -68.85 |
| 2013-06-06 | -68.38 |
| 2013-06-05 | -68.38 |
| 2013-06-04 | -67.45 |
| 2013-06-03 | -67.45 |
| 2013-05-31 | -67.92 |
| 2013-05-30 | -66.99 |
| 2013-05-29 | -66.99 |
| 2013-05-28 | -66.99 |
| 2013-05-27 | -67.45 |
| 2013-05-24 | -66.06 |
| 2013-05-23 | -68.38 |
| 2013-05-22 | -67.45 |
| 2013-05-21 | -66.99 |
| 2013-05-20 | -68.38 |
| 2013-05-16 | -64.66 |
| 2013-05-15 | -62.80 |
| 2013-05-14 | -64.66 |
| 2013-05-13 | -64.20 |
| 2013-05-10 | -62.80 |
| 2013-05-09 | -62.80 |
| 2013-05-08 | -65.59 |
| 2013-05-07 | -66.52 |
| 2013-05-06 | -66.99 |
| 2013-05-03 | -66.99 |
| 2013-05-02 | -66.99 |
| 2013-04-30 | -66.06 |
| 2013-04-29 | -66.06 |
| 2013-04-26 | -64.66 |
| 2013-04-25 | -66.52 |
| 2013-04-24 | -66.52 |
| 2013-04-23 | -66.06 |
| 2013-04-22 | -66.06 |
| 2013-04-19 | -65.59 |
| 2013-04-18 | -66.52 |
| 2013-04-17 | -65.59 |
| 2013-04-16 | -65.59 |
| 2013-04-15 | -66.52 |
| 2013-04-12 | -63.27 |
| 2013-04-11 | -64.20 |
| 2013-04-10 | -62.80 |
| 2013-04-09 | -59.08 |
| 2013-04-08 | -60.48 |
| 2013-04-05 | -62.80 |
| 2013-04-03 | -60.01 |
| 2013-04-02 | -60.01 |
| 2013-03-28 | -58.15 |
| 2013-03-27 | -58.15 |
| 2013-03-26 | -58.15 |
| 2013-03-25 | -58.15 |
| 2013-03-22 | -55.83 |
| 2013-03-21 | -57.69 |
| 2013-03-20 | -55.83 |
| 2013-03-19 | -57.22 |
| 2013-03-18 | -57.22 |
| 2013-03-15 | -57.22 |
| 2013-03-14 | -56.29 |
| 2013-03-13 | -57.22 |
| 2013-03-12 | -54.43 |
| 2013-03-11 | -54.43 |
| 2013-03-08 | -53.97 |
| 2013-03-07 | -54.43 |
| 2013-03-06 | -56.29 |
| 2013-03-05 | -56.76 |
| 2013-03-04 | -56.29 |
| 2013-03-01 | -55.36 |
| 2013-02-28 | -55.83 |
| 2013-02-27 | -53.50 |
| 2013-02-26 | -53.97 |
| 2013-02-25 | -53.50 |
| 2013-02-22 | -51.64 |
| 2013-02-21 | -52.57 |
| 2013-02-20 | -50.71 |
| 2013-02-19 | -50.71 |
| 2013-02-18 | -50.71 |
| 2013-02-15 | -52.57 |
| 2013-02-14 | -52.57 |
| 2013-02-08 | -51.64 |
| 2013-02-07 | -51.64 |
| 2013-02-06 | -51.64 |
| 2013-02-05 | -51.64 |
| 2013-02-04 | -50.71 |
| 2013-02-01 | -50.71 |
| 2013-01-31 | -48.85 |
| 2013-01-30 | -47.92 |
| 2013-01-29 | -51.64 |
| 2013-01-28 | -50.71 |
| 2013-01-25 | -48.85 |
| 2013-01-24 | -47.92 |
| 2013-01-23 | -46.99 |
| 2013-01-22 | -43.27 |
| 2013-01-21 | -46.06 |
| 2013-01-18 | -44.20 |
| 2013-01-17 | -44.20 |
| 2013-01-16 | -42.34 |
| 2013-01-15 | -41.41 |
| 2013-01-14 | -41.41 |
| 2013-01-11 | -40.48 |
| 2013-01-10 | -41.41 |
| 2013-01-09 | -40.48 |
| 2013-01-08 | -39.55 |
| 2013-01-07 | -43.27 |
| 2013-01-04 | -42.34 |
| 2013-01-03 | -41.41 |
| 2013-01-02 | -46.06 |
| 2012-12-31 | -57.69 |
| 2012-12-28 | -56.29 |
| 2012-12-27 | -59.08 |
| 2012-12-24 | -59.08 |
| 2012-12-21 | -59.08 |
| 2012-12-20 | -58.62 |
| 2012-12-19 | -58.62 |
| 2012-12-18 | -58.62 |
| 2012-12-17 | -58.15 |
| 2012-12-14 | -57.69 |
| 2012-12-13 | -59.08 |
| 2012-12-12 | -60.01 |
| 2012-12-11 | -59.55 |
| 2012-12-10 | -60.48 |
| 2012-12-07 | -59.55 |
| 2012-12-06 | -60.48 |
| 2012-12-05 | -61.41 |
| 2012-12-04 | -60.94 |
| 2012-12-03 | -60.94 |
| 2012-11-30 | -60.48 |
| 2012-11-29 | -61.87 |
| 2012-11-28 | -62.80 |
| 2012-11-27 | -62.80 |
| 2012-11-26 | -61.87 |
| 2012-11-23 | -60.94 |
| 2012-11-22 | -60.01 |
| 2012-11-21 | -60.01 |
| 2012-11-20 | -61.87 |
| 2012-11-19 | -62.80 |
| 2012-11-16 | -62.80 |
| 2012-11-15 | -62.80 |
| 2012-11-14 | -62.34 |
| 2012-11-13 | -61.41 |
| 2012-11-12 | -61.41 |
| 2012-11-09 | -60.94 |
| 2012-11-08 | -60.94 |
| 2012-11-07 | -60.48 |
| 2012-11-06 | -60.01 |
| 2012-11-05 | -60.48 |
| 2012-11-02 | -60.01 |
| 2012-11-01 | -60.94 |
| 2012-10-31 | -61.41 |
| 2012-10-30 | -62.80 |
| 2012-10-29 | -62.80 |
| 2012-10-26 | -63.27 |
| 2012-10-25 | -61.87 |
| 2012-10-24 | -63.27 |
| 2012-10-22 | -62.80 |
| 2012-10-19 | -61.87 |
| 2012-10-18 | -62.34 |
| 2012-10-17 | -62.80 |
| 2012-10-16 | -62.34 |
| 2012-10-15 | -60.94 |
| 2012-10-12 | -60.94 |
| 2012-10-11 | -62.80 |
| 2012-10-10 | -60.94 |
| 2012-10-09 | -60.94 |
| 2012-10-08 | -60.01 |
| 2012-10-05 | -60.01 |
| 2012-10-04 | -60.01 |
| 2012-10-03 | -60.01 |
| 2012-09-28 | -60.01 |
| 2012-09-27 | -60.01 |
| 2012-09-26 | -60.01 |
| 2012-09-25 | -59.08 |
| 2012-09-24 | -58.15 |
| 2012-09-21 | -58.15 |
| 2012-09-20 | -56.29 |
| 2012-09-19 | -57.22 |
| 2012-09-18 | -57.22 |
| 2012-09-17 | -56.29 |
| 2012-09-14 | -57.22 |
| 2012-09-13 | -60.01 |
| 2012-09-12 | -58.15 |
| 2012-09-11 | -60.01 |
| 2012-09-10 | -59.08 |
| 2012-09-07 | -56.29 |
| 2012-09-06 | -59.08 |
| 2012-09-05 | -56.29 |
| 2012-09-04 | -55.36 |
| 2012-09-03 | -42.34 |
| 2012-08-31 | -43.27 |
| 2012-08-30 | -41.41 |
| 2012-08-29 | -39.55 |
| 2012-08-28 | -37.69 |
| 2012-08-27 | -34.90 |
| 2012-08-24 | -36.76 |
| 2012-08-23 | -34.90 |
| 2012-08-22 | -36.76 |
| 2012-08-21 | -34.90 |
| 2012-08-20 | -34.90 |
| 2012-08-17 | -34.90 |
| 2012-08-16 | -34.90 |
| 2012-08-15 | -33.97 |
| 2012-08-14 | -34.90 |
| 2012-08-13 | -33.97 |
| 2012-08-10 | -33.97 |
| 2012-08-09 | -32.11 |
| 2012-08-08 | -32.11 |
| 2012-08-07 | -32.11 |
| 2012-08-06 | -33.04 |
| 2012-08-03 | -32.11 |
| 2012-08-02 | -32.11 |
| 2012-08-01 | -30.25 |
| 2012-07-31 | -28.39 |
| 2012-07-30 | -31.18 |
| 2012-07-27 | -33.97 |
| 2012-07-26 | -33.04 |
| 2012-07-25 | -30.25 |
| 2012-07-24 | -29.32 |
| 2012-07-23 | -29.32 |
| 2012-07-20 | -26.53 |
| 2012-07-19 | -24.67 |
| 2012-07-18 | -30.25 |
| 2012-07-17 | -27.46 |
| 2012-07-16 | -21.88 |
| 2012-07-13 | -20.95 |
| 2012-07-12 | -21.88 |
| 2012-07-11 | -20.95 |
| 2012-07-10 | -20.95 |
| 2012-07-09 | -14.44 |
| 2012-07-06 | -25.60 |
| 2012-07-05 | -31.18 |
| 2012-07-04 | -35.83 |
| 2012-07-03 | -34.90 |
| 2012-06-29 | -33.04 |
| 2012-06-28 | -42.34 |
| 2012-06-27 | -43.27 |
| 2012-06-26 | -45.13 |
| 2012-06-25 | -45.13 |
| 2012-06-22 | -43.27 |
| 2012-06-21 | -40.48 |
| 2012-06-20 | -37.69 |
| 2012-06-19 | -36.76 |
| 2012-06-18 | -35.83 |
| 2012-06-15 | -34.90 |
| 2012-06-14 | -35.83 |
| 2012-06-13 | -33.97 |
| 2012-06-12 | -33.04 |
| 2012-06-11 | -33.04 |
| 2012-06-08 | -34.90 |
| 2012-06-07 | -33.04 |
| 2012-06-06 | -33.97 |
| 2012-06-05 | -35.83 |
| 2012-06-04 | -34.90 |
| 2012-06-01 | -33.04 |
| 2012-05-31 | -34.90 |
| 2012-05-30 | -32.11 |
| 2012-05-29 | -30.25 |
| 2012-05-28 | -33.04 |
| 2012-05-25 | -33.04 |
| 2012-05-24 | -31.18 |
| 2012-05-23 | -32.11 |
| 2012-05-22 | -30.25 |
| 2012-05-21 | -32.11 |
| 2012-05-18 | -33.97 |
| 2012-05-17 | -30.25 |
| 2012-05-16 | -32.11 |
| 2012-05-15 | -26.53 |
| 2012-05-14 | -25.60 |
| 2012-05-11 | -23.74 |
| 2012-05-10 | -23.74 |
| 2012-05-09 | -22.81 |
| 2012-05-08 | -20.02 |
| 2012-05-07 | -18.16 |
| 2012-05-04 | -18.16 |
| 2012-05-03 | -17.23 |
| 2012-05-02 | -14.44 |
| 2012-04-30 | -14.44 |
| 2012-04-27 | -12.58 |
| 2012-04-26 | -12.58 |
| 2012-04-25 | -14.44 |
| 2012-04-24 | -11.65 |
| 2012-04-23 | -11.65 |
| 2012-04-20 | -6.07 |
| 2012-04-19 | -7.00 |
| 2012-04-18 | -11.65 |
| 2012-04-17 | -16.30 |
| 2012-04-16 | -17.23 |
| 2012-04-13 | -17.23 |
| 2012-04-12 | -17.23 |
| 2012-04-11 | -17.23 |
| 2012-04-10 | -19.09 |
| 2012-04-05 | -19.09 |
| 2012-04-03 | -22.81 |
| 2012-04-02 | -6.07 |
| 2012-03-30 | -2.35 |
| 2012-03-29 | -2.35 |
| 2012-03-28 | -2.35 |
| 2012-03-27 | -0.49 |
| 2012-03-26 | -0.49 |
| 2012-03-23 | -0.49 |
| 2012-03-22 | 0.44 |
| 2012-03-21 | 2.30 |
| 2012-03-20 | 1.37 |
| 2012-03-19 | 4.16 |
| 2012-03-16 | 7.88 |
| 2012-03-15 | 7.88 |
| 2012-03-14 | 9.74 |
| 2012-03-13 | 8.81 |
| 2012-03-12 | 6.95 |
| 2012-03-09 | 6.95 |
| 2012-03-08 | 9.74 |
| 2012-03-07 | 6.95 |
| 2012-03-06 | 9.74 |
| 2012-03-05 | 12.53 |
| 2012-03-02 | 18.11 |
| 2012-03-01 | 17.18 |
| 2012-02-29 | 20.90 |
| 2012-02-28 | 21.83 |
| 2012-02-27 | 23.69 |
| 2012-02-24 | 19.97 |
| 2012-02-23 | 19.97 |
| 2012-02-22 | 23.69 |
| 2012-02-21 | 21.83 |
| 2012-02-20 | 18.11 |
| 2012-02-17 | 19.97 |
| 2012-02-16 | 19.04 |
| 2012-02-15 | 22.76 |
| 2012-02-14 | 18.11 |
| 2012-02-13 | 25.55 |
| 2012-02-10 | 26.48 |
| 2012-02-09 | 25.55 |
| 2012-02-08 | 15.32 |
| 2012-02-07 | 14.39 |
| 2012-02-06 | 32.06 |
| 2012-02-03 | 3.23 |
| 2012-02-02 | -1.42 |
| 2012-02-01 | -2.35 |
| 2012-01-31 | -4.21 |
| 2012-01-30 | -4.21 |
| 2012-01-27 | -2.35 |
| 2012-01-26 | -1.42 |
| 2012-01-20 | 0.44 |
| 2012-01-19 | -3.28 |
| 2012-01-18 | -4.21 |
| 2012-01-17 | -2.35 |
| 2012-01-16 | -3.28 |
| 2012-01-13 | -1.42 |
| 2012-01-12 | -4.21 |
| 2012-01-11 | -5.14 |
| 2012-01-10 | -4.21 |
| 2012-01-09 | -4.21 |
| 2012-01-06 | -5.14 |
| 2012-01-05 | -5.14 |
| 2012-01-04 | -2.35 |
| 2012-01-03 | -0.49 |
| 2011-12-30 | -2.35 |
| 2011-12-29 | -3.28 |
| 2011-12-28 | -1.42 |
| 2011-12-23 | 3.23 |
| 2011-12-22 | 2.30 |
| 2011-12-21 | 5.09 |
| 2011-12-20 | -6.07 |
| 2011-12-19 | -5.14 |
| 2011-12-16 | -1.42 |
| 2011-12-15 | -4.21 |
| 2011-12-14 | 6.02 |
| 2011-12-13 | 8.81 |
| 2011-12-12 | 12.53 |
| 2011-12-09 | 19.04 |
| 2011-12-08 | 21.83 |
| 2011-12-07 | 20.90 |
| 2011-12-06 | 19.97 |
| 2011-12-05 | 23.69 |
| 2011-12-02 | 17.18 |
| 2011-12-01 | 21.83 |
| 2011-11-30 | 21.83 |
| 2011-11-29 | 28.34 |
| 2011-11-28 | 31.13 |
| 2011-11-25 | 1.37 |
| 2011-11-24 | 17.18 |
| 2011-11-23 | 34.85 |
| 2011-11-22 | -12.58 |
| 2011-11-21 | 402.18 |
| 2011-11-18 | 448.68 |
| 2011-11-17 | 439.38 |
| 2011-11-16 | 457.98 |
| 2011-11-15 | 457.98 |
| 2011-11-14 | 457.98 |
| 2011-11-11 | 467.28 |
| 2011-11-10 | 467.28 |
| 2011-11-09 | 485.88 |
| 2011-11-08 | 476.58 |
| 2011-11-07 | 485.88 |
| 2011-11-04 | 495.18 |
| 2011-11-03 | 504.48 |
| 2011-11-02 | 523.08 |
| 2011-11-01 | 541.68 |
| 2011-10-31 | 532.38 |
| 2011-10-28 | 532.38 |
| 2011-10-27 | 513.78 |
| 2011-10-26 | 513.78 |
| 2011-10-25 | 467.28 |
| 2011-10-24 | 485.88 |
| 2011-10-21 | 485.88 |
| 2011-10-20 | 485.88 |
| 2011-10-19 | 485.88 |
| 2011-10-18 | 467.28 |
| 2011-10-17 | 495.18 |
| 2011-10-14 | 495.18 |
| 2011-10-13 | 504.48 |
| 2011-10-12 | 485.88 |
| 2011-10-11 | 495.18 |
| 2011-10-10 | 495.18 |
| 2011-10-07 | 495.18 |
| 2011-10-06 | 485.88 |
| 2011-10-04 | 485.88 |
| 2011-10-03 | 476.58 |
| 2011-09-30 | 495.18 |
| 2011-09-28 | 495.18 |
| 2011-09-27 | 495.18 |
| 2011-09-26 | 495.18 |
| 2011-09-23 | 504.48 |
| 2011-09-22 | 485.88 |
| 2011-09-21 | 504.48 |
| 2011-09-20 | 504.48 |
| 2011-09-19 | 523.08 |
| 2011-09-16 | 560.28 |
| 2011-09-15 | 550.98 |
| 2011-09-14 | 560.28 |
| 2011-09-12 | 578.87 |
| 2011-09-09 | 588.17 |
| 2011-09-08 | 569.58 |
| 2011-09-07 | 550.98 |
| 2011-09-06 | 541.68 |
| 2011-09-05 | 550.98 |
| 2011-09-02 | 597.47 |
| 2011-09-01 | 513.78 |
| 2011-08-31 | 495.18 |
| 2011-08-30 | 513.78 |
| 2011-08-29 | 523.08 |
| 2011-08-26 | 532.38 |
| 2011-08-25 | 560.28 |
| 2011-08-24 | 532.38 |
| 2011-08-23 | 550.98 |
| 2011-08-22 | 495.18 |
| 2011-08-19 | 476.58 |
| 2011-08-18 | 504.48 |
| 2011-08-17 | 513.78 |
| 2011-08-16 | 495.18 |
| 2011-08-15 | 523.08 |
| 2011-08-12 | 485.88 |
| 2011-08-11 | 448.68 |
| 2011-08-10 | 439.38 |
| 2011-08-09 | 392.88 |
| 2011-08-08 | 448.68 |
| 2011-08-05 | 485.88 |
| 2011-08-04 | 523.08 |
| 2011-08-03 | 495.18 |
| 2011-08-02 | 476.58 |
| 2011-08-01 | 457.98 |
| 2011-07-29 | 457.98 |
| 2011-07-28 | 476.58 |
| 2011-07-27 | 476.58 |
| 2011-07-26 | 476.58 |
| 2011-07-25 | 476.58 |
| 2011-07-22 | 504.48 |
| 2011-07-21 | 523.08 |
| 2011-07-20 | 532.38 |
| 2011-07-19 | 513.78 |
| 2011-07-18 | 532.38 |
| 2011-07-15 | 541.68 |
| 2011-07-14 | 541.68 |
| 2011-07-13 | 541.68 |
| 2011-07-12 | 504.48 |
| 2011-07-11 | 504.48 |
| 2011-07-08 | 504.48 |
| 2011-07-07 | 504.48 |
| 2011-07-06 | 541.68 |
| 2011-07-05 | 569.58 |
| 2011-07-04 | 588.17 |
| 2011-06-30 | 597.47 |
| 2011-06-29 | 606.77 |
| 2011-06-28 | 616.07 |
| 2011-06-27 | 625.37 |
| 2011-06-24 | 653.27 |
| 2011-06-23 | 606.77 |
| 2011-06-22 | 606.77 |
| 2011-06-21 | 597.47 |
| 2011-06-20 | 597.47 |
| 2011-06-17 | 588.17 |
| 2011-06-16 | 625.37 |
| 2011-06-15 | 653.27 |
| 2011-06-14 | 653.27 |
| 2011-06-13 | 653.27 |
| 2011-06-10 | 662.57 |
| 2011-06-09 | 662.57 |
| 2011-06-08 | 662.57 |
| 2011-06-07 | 681.17 |
| 2011-06-03 | 653.27 |
| 2011-06-02 | 634.67 |
| 2011-06-01 | 634.67 |
| 2011-05-31 | 634.67 |
| 2011-05-30 | 606.77 |
| 2011-05-27 | 560.28 |
| 2011-05-26 | 569.58 |
| 2011-05-25 | 560.28 |
| 2011-05-24 | 560.28 |
| 2011-05-23 | 560.28 |
| 2011-05-20 | 578.87 |
| 2011-05-19 | 597.47 |
| 2011-05-18 | 578.87 |
| 2011-05-17 | 569.58 |
| 2011-05-16 | 532.38 |
| 2011-05-13 | 523.08 |
| 2011-05-12 | 541.68 |
| 2011-05-11 | 550.98 |
| 2011-05-09 | 550.98 |
| 2011-05-06 | 550.98 |
| 2011-05-05 | 569.58 |
| 2011-05-04 | 541.68 |
| 2011-05-03 | 541.68 |
| 2011-04-29 | 541.68 |
| 2011-04-28 | 532.38 |
| 2011-04-27 | 541.68 |
| 2011-04-26 | 541.68 |
| 2011-04-21 | 560.28 |
| 2011-04-20 | 550.98 |
| 2011-04-19 | 532.38 |
| 2011-04-18 | 532.38 |
| 2011-04-15 | 550.98 |
| 2011-04-14 | 569.58 |
| 2011-04-13 | 569.58 |
| 2011-04-12 | 550.98 |
| 2011-04-11 | 560.28 |
| 2011-04-08 | 560.28 |
| 2011-04-07 | 523.08 |
| 2011-04-06 | 513.78 |
| 2011-04-04 | 513.78 |
| 2011-04-01 | 485.88 |
| 2011-03-31 | 495.18 |
| 2011-03-30 | 485.88 |
| 2011-03-29 | 485.88 |
| 2011-03-28 | 485.88 |
| 2011-03-25 | 504.48 |
| 2011-03-24 | 485.88 |
| 2011-03-23 | 504.48 |
| 2011-03-22 | 513.78 |
| 2011-03-21 | 504.48 |
| 2011-03-18 | 523.08 |
| 2011-03-17 | 513.78 |
| 2011-03-16 | 532.38 |
| 2011-03-15 | 513.78 |
| 2011-03-14 | 495.18 |
| 2011-03-11 | 495.18 |
| 2011-03-10 | 504.48 |
| 2011-03-09 | 495.18 |
| 2011-03-08 | 513.78 |
| 2011-03-07 | 495.18 |
| 2011-03-04 | 485.88 |
| 2011-03-03 | 448.68 |
| 2011-03-02 | 430.08 |
| 2011-03-01 | 402.18 |
| 2011-02-28 | 392.88 |
| 2011-02-25 | 383.58 |
| 2011-02-24 | 383.58 |
| 2011-02-23 | 411.48 |
| 2011-02-22 | 420.78 |
| 2011-02-21 | 430.08 |
| 2011-02-18 | 402.18 |
| 2011-02-17 | 392.88 |
| 2011-02-16 | 402.18 |
| 2011-02-15 | 383.58 |
| 2011-02-14 | 383.58 |
| 2011-02-11 | 332.43 |
| 2011-02-10 | 346.38 |
| 2011-02-09 | 337.08 |
| 2011-02-08 | 392.88 |
| 2011-02-07 | 411.48 |
| 2011-02-02 | 402.18 |
| 2011-02-01 | 402.18 |
| 2011-01-31 | 402.18 |
| 2011-01-28 | 364.98 |
| 2011-01-27 | 337.08 |
| 2011-01-26 | 337.08 |
| 2011-01-25 | 337.08 |
| 2011-01-24 | 337.08 |
| 2011-01-21 | 337.08 |
| 2011-01-20 | 337.08 |
| 2011-01-19 | 337.08 |
| 2011-01-18 | 341.73 |
| 2011-01-17 | 318.48 |
| 2011-01-14 | 309.18 |
| 2011-01-13 | 290.59 |
| 2011-01-12 | 271.99 |
| 2011-01-11 | 276.64 |
| 2011-01-10 | 253.39 |
| 2011-01-07 | 248.74 |
| 2011-01-06 | 244.09 |
| 2011-01-05 | 234.79 |
| 2011-01-04 | 225.49 |
| 2011-01-03 | 197.59 |
| 2010-12-31 | 202.24 |
| 2010-12-30 | 206.89 |
| 2010-12-29 | 216.19 |
| 2010-12-28 | 206.89 |
| 2010-12-24 | 216.19 |
| 2010-12-23 | 216.19 |
| 2010-12-22 | 220.84 |
| 2010-12-21 | 206.89 |
| 2010-12-20 | 206.89 |
| 2010-12-17 | 206.89 |
| 2010-12-16 | 206.89 |
| 2010-12-15 | 206.89 |
| 2010-12-14 | 206.89 |
| 2010-12-13 | 206.89 |
| 2010-12-10 | 206.89 |
| 2010-12-09 | 206.89 |
| 2010-12-08 | 206.89 |
| 2010-12-07 | 206.89 |
| 2010-12-06 | 206.89 |
| 2010-12-03 | 206.89 |
| 2010-12-02 | 206.89 |
| 2010-12-01 | 206.89 |
| 2010-11-30 | 206.89 |
| 2010-11-29 | 206.89 |
| 2010-11-26 | 206.89 |
| 2010-11-25 | 206.89 |
| 2010-11-24 | 206.89 |
| 2010-11-23 | 206.89 |
| 2010-11-22 | 206.89 |
| 2010-11-19 | 206.89 |
| 2010-11-18 | 206.89 |
| 2010-11-17 | 206.89 |
| 2010-11-16 | 206.89 |
| 2010-11-15 | 206.89 |
| 2010-11-12 | 206.89 |
| 2010-11-11 | 206.89 |
| 2010-11-10 | 206.89 |
| 2010-11-09 | 206.89 |
| 2010-11-08 | 206.89 |
| 2010-11-05 | 206.89 |
| 2010-11-04 | 206.89 |
| 2010-11-03 | 206.89 |
| 2010-11-02 | 206.89 |
| 2010-11-01 | 206.89 |
| 2010-10-29 | 206.89 |
| 2010-10-28 | 206.89 |
| 2010-10-27 | 206.89 |
| 2010-10-26 | 206.89 |
| 2010-10-25 | 206.89 |
| 2010-10-22 | 206.89 |
| 2010-10-21 | 206.89 |
| 2010-10-20 | 206.89 |
| 2010-10-19 | 206.89 |
| 2010-10-18 | 206.89 |
| 2010-10-15 | 206.89 |
| 2010-10-14 | 206.89 |
| 2010-10-13 | 206.89 |
| 2010-10-12 | 206.89 |
| 2010-10-11 | 206.89 |
| 2010-10-08 | 206.89 |
| 2010-10-07 | 206.89 |
| 2010-10-06 | 206.89 |
| 2010-10-05 | 206.89 |
| 2010-10-04 | 206.89 |
| 2010-09-30 | 206.89 |
| 2010-09-29 | 206.89 |
| 2010-09-28 | 206.89 |
| 2010-09-27 | 206.89 |
| 2010-09-24 | 206.89 |
| 2010-09-22 | 206.89 |
| 2010-09-21 | 206.89 |
| 2010-09-20 | 206.89 |
| 2010-09-17 | 206.89 |
| 2010-09-16 | 206.89 |
| 2010-09-15 | 206.89 |
| 2010-09-14 | 206.89 |
| 2010-09-13 | 206.89 |
| 2010-09-10 | 202.24 |
| 2010-09-09 | 206.89 |
| 2010-09-08 | 216.19 |
| 2010-09-07 | 206.89 |
| 2010-09-06 | 211.54 |
| 2010-09-03 | 211.54 |
| 2010-09-02 | 216.19 |
| 2010-09-01 | 197.59 |
| 2010-08-31 | 197.59 |
| 2010-08-30 | 197.59 |
| 2010-08-27 | 188.29 |
| 2010-08-26 | 192.94 |
| 2010-08-25 | 188.29 |
| 2010-08-24 | 188.29 |
| 2010-08-23 | 192.94 |
| 2010-08-20 | 192.94 |
| 2010-08-19 | 197.59 |
| 2010-08-18 | 192.94 |
| 2010-08-17 | 188.29 |
| 2010-08-16 | 192.94 |
| 2010-08-13 | 188.29 |
| 2010-08-12 | 188.29 |
| 2010-08-11 | 206.89 |
| 2010-08-10 | 202.24 |
| 2010-08-09 | 202.24 |
| 2010-08-06 | 202.24 |
| 2010-08-05 | 202.24 |
| 2010-08-04 | 216.19 |
| 2010-08-03 | 220.84 |
| 2010-08-02 | 225.49 |
| 2010-07-30 | 220.84 |
| 2010-07-29 | 216.19 |
| 2010-07-28 | 192.94 |
| 2010-07-27 | 211.54 |
| 2010-07-26 | 220.84 |
| 2010-07-23 | 220.84 |
| 2010-07-22 | 197.59 |
| 2010-07-21 | 202.24 |
| 2010-07-20 | 169.69 |
| 2010-07-19 | 160.39 |
| 2010-07-16 | 160.39 |
| 2010-07-15 | 165.04 |
| 2010-07-14 | 178.99 |
| 2010-07-13 | 178.99 |
| 2010-07-12 | 183.64 |
| 2010-07-09 | 178.99 |
| 2010-07-08 | 188.29 |
| 2010-07-07 | 178.99 |
| 2010-07-06 | 183.64 |
| 2010-07-05 | 178.99 |
| 2010-07-02 | 169.69 |
| 2010-06-30 | 178.99 |
| 2010-06-29 | 183.64 |
| 2010-06-28 | 192.94 |
| 2010-06-25 | 197.59 |
| 2010-06-24 | 192.94 |
| 2010-06-23 | 188.29 |
| 2010-06-22 | 192.94 |
| 2010-06-21 | 202.24 |
| 2010-06-18 | 206.89 |
| 2010-06-17 | 206.89 |
| 2010-06-15 | 192.94 |
| 2010-06-14 | 197.59 |
| 2010-06-11 | 202.24 |
| 2010-06-10 | 192.94 |
| 2010-06-09 | 202.24 |
| 2010-06-08 | 206.89 |
| 2010-06-07 | 178.99 |
| 2010-06-04 | 174.34 |
| 2010-06-03 | 178.99 |
| 2010-06-02 | 188.29 |
| 2010-06-01 | 192.94 |
| 2010-05-31 | 197.59 |
| 2010-05-28 | 202.24 |
| 2010-05-27 | 202.24 |
| 2010-05-26 | 183.64 |
| 2010-05-25 | 183.64 |
| 2010-05-24 | 197.59 |
| 2010-05-20 | 183.64 |
| 2010-05-19 | 197.59 |
| 2010-05-18 | 206.89 |
| 2010-05-17 | 211.54 |
| 2010-05-14 | 216.19 |
| 2010-05-13 | 234.79 |
| 2010-05-12 | 230.14 |
| 2010-05-11 | 244.09 |
| 2010-05-10 | 244.09 |
| 2010-05-07 | 197.59 |
| 2010-05-06 | 178.99 |
| 2010-05-05 | 197.59 |
| 2010-05-04 | 239.44 |
| 2010-05-03 | 239.44 |
| 2010-04-30 | 239.44 |
| 2010-04-29 | 239.44 |
| 2010-04-28 | 239.44 |
| 2010-04-27 | 253.39 |
| 2010-04-26 | 262.69 |
| 2010-04-23 | 271.99 |
| 2010-04-22 | 281.29 |
| 2010-04-21 | 253.39 |
| 2010-04-20 | 248.74 |
| 2010-04-19 | 271.99 |
| 2010-04-16 | 234.79 |
| 2010-04-15 | 216.19 |
| 2010-04-14 | 216.19 |
| 2010-04-13 | 216.19 |
| 2010-04-12 | 230.14 |
| 2010-04-09 | 216.19 |
| 2010-04-08 | 206.89 |
| 2010-04-07 | 206.89 |
| 2010-04-01 | 197.59 |
| 2010-03-31 | 206.89 |
| 2010-03-30 | 211.54 |
| 2010-03-29 | 211.54 |
| 2010-03-26 | 220.84 |
| 2010-03-25 | 216.19 |
| 2010-03-24 | 216.19 |
| 2010-03-23 | 206.89 |
| 2010-03-22 | 206.89 |
| 2010-03-19 | 206.89 |
| 2010-03-18 | 202.24 |
| 2010-03-17 | 202.24 |
| 2010-03-16 | 211.54 |
| 2010-03-15 | 234.79 |
| 2010-03-12 | 225.49 |
| 2010-03-11 | 225.49 |
| 2010-03-10 | 225.49 |
| 2010-03-09 | 225.49 |
| 2010-03-08 | 225.49 |
| 2010-03-05 | 197.59 |
| 2010-03-04 | 192.94 |
| 2010-03-03 | 206.89 |
| 2010-03-02 | 178.99 |
| 2010-03-01 | 178.99 |
| 2010-02-26 | 174.34 |
| 2010-02-25 | 174.34 |
| 2010-02-24 | 174.34 |
| 2010-02-23 | 174.34 |
| 2010-02-22 | 169.69 |
| 2010-02-19 | 165.04 |
| 2010-02-18 | 174.34 |
| 2010-02-17 | 183.64 |
| 2010-02-12 | 178.99 |
| 2010-02-11 | 178.99 |
| 2010-02-10 | 174.34 |
| 2010-02-09 | 169.69 |
| 2010-02-08 | 178.99 |
| 2010-02-05 | 178.99 |
| 2010-02-04 | 169.69 |
| 2010-02-03 | 188.29 |
| 2010-02-02 | 183.64 |
| 2010-02-01 | 188.29 |
| 2010-01-29 | 206.89 |
| 2010-01-28 | 230.14 |
| 2010-01-27 | 230.14 |
| 2010-01-26 | 248.74 |
| 2010-01-25 | 244.09 |
| 2010-01-22 | 258.04 |
| 2010-01-21 | 258.04 |
| 2010-01-20 | 271.99 |
| 2010-01-19 | 285.94 |
| 2010-01-18 | 299.89 |
| 2010-01-15 | 285.94 |
| 2010-01-14 | 258.04 |
| 2010-01-13 | 253.39 |
| 2010-01-12 | 262.69 |
| 2010-01-11 | 262.69 |
| 2010-01-08 | 262.69 |
| 2010-01-07 | 258.04 |
| 2010-01-06 | 258.04 |
| 2010-01-05 | 258.04 |
| 2010-01-04 | 244.09 |
| 2009-12-31 | 248.74 |
| 2009-12-30 | 239.44 |
| 2009-12-29 | 248.74 |
| 2009-12-28 | 248.74 |
| 2009-12-24 | 248.74 |
| 2009-12-23 | 239.44 |
| 2009-12-22 | 248.74 |
| 2009-12-21 | 253.39 |
| 2009-12-18 | 258.04 |
| 2009-12-17 | 267.34 |
| 2009-12-16 | 267.34 |
| 2009-12-15 | 271.99 |
| 2009-12-14 | 267.34 |
| 2009-12-11 | 267.34 |
| 2009-12-10 | 267.34 |
| 2009-12-09 | 313.83 |
| 2009-12-08 | 323.13 |
| 2009-12-07 | 341.73 |
| 2009-12-04 | 318.48 |
| 2009-12-03 | 323.13 |
| 2009-12-02 | 337.08 |
| 2009-12-01 | 332.43 |
| 2009-11-30 | 346.38 |
| 2009-11-27 | 346.38 |
| 2009-11-26 | 374.28 |
| 2009-11-25 | 374.28 |
| 2009-11-24 | 374.28 |
| 2009-11-23 | 360.33 |
| 2009-11-20 | 346.38 |
| 2009-11-19 | 360.33 |
| 2009-11-18 | 374.28 |
| 2009-11-17 | 383.58 |
| 2009-11-16 | 383.58 |
| 2009-11-13 | 364.98 |
| 2009-11-12 | 374.28 |
| 2009-11-11 | 351.03 |
| 2009-11-10 | 355.68 |
| 2009-11-09 | 374.28 |
| 2009-11-06 | 383.58 |
| 2009-11-05 | 360.33 |
| 2009-11-04 | 346.38 |
| 2009-11-03 | 315.38 |
| 2009-11-02 | 366.40 |
| 2009-10-30 | 402.83 |
| 2009-10-29 | 373.68 |
| 2009-10-28 | 388.26 |
| 2009-10-27 | 410.12 |
| 2009-10-23 | 359.11 |
| 2009-10-22 | 337.25 |
| 2009-10-21 | 359.11 |
| 2009-10-20 | 322.67 |
| 2009-10-19 | 329.96 |
| 2009-10-16 | 329.96 |
| 2009-10-15 | 329.96 |
| 2009-10-14 | 329.96 |
| 2009-10-13 | 322.67 |
| 2009-10-12 | 315.38 |
| 2009-10-09 | 315.38 |
| 2009-10-08 | 300.81 |
| 2009-10-07 | 329.96 |
| 2009-10-06 | 286.23 |
| 2009-10-05 | 286.23 |
| 2009-10-02 | 315.38 |
| 2009-09-30 | 315.38 |
| 2009-09-29 | 329.96 |
| 2009-09-28 | 337.25 |
| 2009-09-25 | 344.53 |
| 2009-09-24 | 337.25 |
| 2009-09-23 | 337.25 |
| 2009-09-22 | 329.96 |
| 2009-09-21 | 337.25 |
| 2009-09-18 | 344.53 |
| 2009-09-17 | 359.11 |
| 2009-09-16 | 359.11 |
| 2009-09-15 | 359.11 |
| 2009-09-14 | 373.68 |
| 2009-09-11 | 395.55 |
| 2009-09-10 | 410.12 |
| 2009-09-09 | 417.41 |
| 2009-09-08 | 439.27 |
| 2009-09-07 | 388.26 |
| 2009-09-04 | 417.41 |
| 2009-09-03 | 402.83 |
| 2009-09-02 | 359.11 |
| 2009-09-01 | 322.67 |
| 2009-08-31 | 337.25 |
| 2009-08-28 | 373.68 |
| 2009-08-27 | 417.41 |
| 2009-08-26 | 417.41 |
| 2009-08-25 | 410.12 |
| 2009-08-24 | 417.41 |
| 2009-08-21 | 424.70 |
| 2009-08-20 | 410.12 |
| 2009-08-19 | 402.83 |
| 2009-08-18 | 475.71 |
| 2009-08-17 | 497.57 |
| 2009-08-14 | 504.86 |
| 2009-08-13 | 519.43 |
| 2009-08-12 | 512.15 |
| 2009-08-11 | 526.72 |
| 2009-08-10 | 512.15 |
| 2009-08-07 | 541.30 |
| 2009-08-06 | 585.02 |
| 2009-08-05 | 592.31 |
| 2009-08-04 | 606.88 |
| 2009-08-03 | 606.88 |
| 2009-07-31 | 636.03 |
| 2009-07-30 | 643.32 |
| 2009-07-29 | 636.03 |
| 2009-07-28 | 606.88 |
| 2009-07-27 | 592.31 |
| 2009-07-24 | 614.17 |
| 2009-07-23 | 606.88 |
| 2009-07-22 | 577.73 |
| 2009-07-21 | 657.89 |
| 2009-07-20 | 672.47 |
| 2009-07-17 | 672.47 |
| 2009-07-16 | 687.04 |
| 2009-07-15 | 759.92 |
| 2009-07-14 | 730.77 |
| 2009-07-13 | 745.34 |
| 2009-07-10 | 694.33 |
| 2009-07-09 | 672.47 |
| 2009-07-08 | 730.77 |
| 2009-07-07 | 810.93 |
| 2009-07-06 | 847.37 |
| 2009-07-03 | 789.07 |
| 2009-07-02 | 825.51 |
| 2009-06-30 | 679.76 |
| 2009-06-29 | 665.18 |
| 2009-06-26 | 694.33 |
| 2009-06-25 | 694.33 |
| 2009-06-24 | 708.91 |
| 2009-06-23 | 665.18 |
| 2009-06-22 | 738.06 |
| 2009-06-19 | 723.48 |
| 2009-06-18 | 708.91 |
| 2009-06-17 | 767.21 |
| 2009-06-16 | 657.89 |
| 2009-06-15 | 687.04 |
| 2009-06-12 | 687.04 |
| 2009-06-11 | 541.30 |
| 2009-06-10 | 555.87 |
| 2009-06-09 | 563.16 |
| 2009-06-08 | 570.45 |
| 2009-06-05 | 555.87 |
| 2009-06-04 | 526.72 |
| 2009-06-03 | 519.43 |
| 2009-06-02 | 512.15 |
| 2009-06-01 | 534.01 |
| 2009-05-29 | 512.15 |
| 2009-05-27 | 519.43 |
| 2009-05-26 | 526.72 |
| 2009-05-25 | 548.58 |
| 2009-05-22 | 563.16 |
| 2009-05-21 | 570.45 |
| 2009-05-20 | 504.86 |
| 2009-05-19 | 519.43 |
| 2009-05-18 | 490.28 |
| 2009-05-15 | 475.71 |
| 2009-05-14 | 468.42 |
| 2009-05-13 | 483.00 |
| 2009-05-12 | 490.28 |
| 2009-05-11 | 526.72 |
| 2009-05-08 | 555.87 |
| 2009-05-07 | 555.87 |
| 2009-05-06 | 563.16 |
| 2009-05-05 | 555.87 |
| 2009-05-04 | 541.30 |
| 2009-04-30 | 555.87 |
| 2009-04-29 | 585.02 |
| 2009-04-28 | 519.43 |
| 2009-04-27 | 526.72 |
| 2009-04-24 | 585.02 |
| 2009-04-23 | 606.88 |
| 2009-04-22 | 588.26 |
| 2009-04-21 | 588.26 |
| 2009-04-20 | 604.45 |
| 2009-04-17 | 612.55 |
| 2009-04-16 | 636.84 |
| 2009-04-15 | 644.94 |
| 2009-04-14 | 636.84 |
| 2009-04-09 | 608.50 |
| 2009-04-08 | 644.94 |
| 2009-04-07 | 628.74 |
| 2009-04-06 | 661.13 |
| 2009-04-03 | 644.94 |
| 2009-04-02 | 689.47 |
| 2009-04-01 | 669.23 |
| 2009-03-31 | 669.23 |
| 2009-03-30 | 624.70 |
| 2009-03-27 | 628.74 |
| 2009-03-26 | 568.02 |
| 2009-03-25 | 555.87 |
| 2009-03-24 | 572.06 |
| 2009-03-23 | 539.68 |
| 2009-03-20 | 535.63 |
| 2009-03-19 | 563.97 |
| 2009-03-18 | 559.92 |
| 2009-03-17 | 527.53 |
| 2009-03-16 | 454.66 |
| 2009-03-13 | 418.22 |
| 2009-03-12 | 414.17 |
| 2009-03-11 | 393.93 |
| 2009-03-10 | 422.27 |
| 2009-03-09 | 430.36 |
| 2009-03-06 | 406.07 |
| 2009-03-05 | 406.07 |
| 2009-03-04 | 397.98 |
| 2009-03-03 | 402.02 |
| 2009-03-02 | 365.59 |
| 2009-02-27 | 389.88 |
| 2009-02-26 | 365.59 |
| 2009-02-25 | 385.83 |
| 2009-02-24 | 385.83 |
| 2009-02-23 | 365.59 |
| 2009-02-20 | 321.05 |
| 2009-02-19 | 308.91 |
| 2009-02-18 | 252.23 |
| 2009-02-17 | 240.08 |
| 2009-02-16 | 195.55 |
| 2009-02-13 | 163.16 |
| 2009-02-12 | 142.92 |
| 2009-02-11 | 146.96 |
| 2009-02-10 | 138.87 |
| 2009-02-09 | 138.87 |
| 2009-02-06 | 142.92 |
| 2009-02-05 | 138.87 |
| 2009-02-04 | 142.92 |
| 2009-02-03 | 126.72 |
| 2009-02-02 | 122.67 |
| 2009-01-30 | 126.72 |
| 2009-01-29 | 130.77 |
| 2009-01-23 | 114.57 |
| 2009-01-22 | 106.48 |
| 2009-01-21 | 110.53 |
| 2009-01-20 | 114.57 |
| 2009-01-19 | 114.57 |
| 2009-01-16 | 110.53 |
| 2009-01-15 | 102.43 |
| 2009-01-14 | 102.43 |
| 2009-01-13 | 96.36 |
| 2009-01-12 | 102.43 |
| 2009-01-09 | 114.57 |
| 2009-01-08 | 114.57 |
| 2009-01-07 | 122.67 |
| 2009-01-06 | 130.77 |
| 2009-01-05 | 114.57 |
| 2009-01-02 | 110.53 |
| 2008-12-31 | 94.33 |
| 2008-12-30 | 100.40 |
| 2008-12-29 | 98.38 |
| 2008-12-24 | 102.43 |
| 2008-12-23 | 122.67 |
| 2008-12-22 | 122.67 |
| 2008-12-19 | 130.77 |
| 2008-12-18 | 130.77 |
| 2008-12-17 | 130.77 |
| 2008-12-16 | 146.96 |
| 2008-12-15 | 142.92 |
| 2008-12-12 | 146.96 |
| 2008-12-11 | 146.96 |
| 2008-12-10 | 146.96 |
| 2008-12-09 | 138.87 |
| 2008-12-08 | 130.77 |
| 2008-12-05 | 122.67 |
| 2008-12-04 | 110.53 |
| 2008-12-03 | 102.43 |
| 2008-12-02 | 88.26 |
| 2008-12-01 | 94.33 |
| 2008-11-28 | 86.23 |
| 2008-11-27 | 90.28 |
| 2008-11-26 | 90.28 |
| 2008-11-25 | 114.57 |
| 2008-11-24 | 126.72 |
| 2008-11-21 | 130.77 |
| 2008-11-20 | 126.72 |
| 2008-11-19 | 126.72 |
| 2008-11-18 | 122.67 |
| 2008-11-17 | 134.82 |
| 2008-11-14 | 122.67 |
| 2008-11-13 | 134.82 |
| 2008-11-12 | 163.16 |
| 2008-11-11 | 163.16 |
| 2008-11-10 | 163.16 |
| 2008-11-07 | 163.16 |
| 2008-11-06 | 163.16 |
| 2008-11-05 | 163.16 |
| 2008-11-04 | 146.96 |
| 2008-11-03 | 146.96 |
| 2008-10-31 | 146.96 |
| 2008-10-30 | 146.96 |
| 2008-10-29 | 134.82 |
| 2008-10-28 | 134.82 |
| 2008-10-27 | 102.43 |
| 2008-10-24 | 114.57 |
| 2008-10-23 | 151.01 |
| 2008-10-22 | 171.26 |
| 2008-10-21 | 207.69 |
| 2008-10-20 | 191.50 |
| 2008-10-17 | 167.21 |
| 2008-10-16 | 167.21 |
| 2008-10-15 | 155.06 |
| 2008-10-14 | 126.72 |
| 2008-10-13 | 179.35 |
| 2008-10-10 | 167.21 |
| 2008-10-09 | 183.40 |
| 2008-10-08 | 236.03 |
| 2008-10-06 | 244.13 |
| 2008-10-03 | 256.28 |
| 2008-10-02 | 256.28 |
| 2008-09-30 | 256.28 |
| 2008-09-29 | 256.28 |
| 2008-09-26 | 256.28 |
| 2008-09-25 | 264.37 |
| 2008-09-24 | 264.37 |
| 2008-09-23 | 264.37 |
| 2008-09-22 | 264.37 |
| 2008-09-19 | 264.37 |
| 2008-09-18 | 272.47 |
| 2008-09-17 | 272.47 |
| 2008-09-16 | 272.47 |
| 2008-09-12 | 272.47 |
| 2008-09-11 | 272.47 |
| 2008-09-10 | 284.62 |
| 2008-09-09 | 268.42 |
| 2008-09-08 | 284.62 |
| 2008-09-05 | 264.37 |
| 2008-09-04 | 264.37 |
| 2008-09-03 | 280.57 |
| 2008-09-02 | 264.37 |
| 2008-09-01 | 264.37 |
| 2008-08-29 | 288.66 |
| 2008-08-28 | 264.37 |
| 2008-08-27 | 260.32 |
| 2008-08-26 | 272.47 |
| 2008-08-25 | 272.47 |
| 2008-08-21 | 260.32 |
| 2008-08-20 | 260.32 |
| 2008-08-19 | 227.94 |
| 2008-08-18 | 223.89 |
| 2008-08-15 | 244.13 |
| 2008-08-14 | 244.13 |
| 2008-08-13 | 244.13 |
| 2008-08-12 | 244.13 |
| 2008-08-11 | 268.42 |
| 2008-08-08 | 268.42 |
| 2008-08-07 | 268.42 |
| 2008-08-05 | 300.81 |
| 2008-08-04 | 304.86 |
| 2008-08-01 | 308.91 |
| 2008-07-31 | 333.20 |
| 2008-07-30 | 312.96 |
| 2008-07-29 | 312.96 |
| 2008-07-28 | 304.86 |
| 2008-07-25 | 304.86 |
| 2008-07-24 | 312.96 |
| 2008-07-23 | 321.05 |
| 2008-07-22 | 296.76 |
| 2008-07-21 | 284.62 |
| 2008-07-18 | 256.28 |
| 2008-07-17 | 276.52 |
| 2008-07-16 | 264.37 |
| 2008-07-15 | 296.76 |
| 2008-07-14 | 317.00 |
| 2008-07-11 | 268.42 |
| 2008-07-10 | 268.42 |
| 2008-07-09 | 268.42 |
| 2008-07-08 | 264.37 |
| 2008-07-07 | 280.57 |
| 2008-07-04 | 264.37 |
| 2008-07-03 | 264.37 |
| 2008-07-02 | 227.94 |
| 2008-06-30 | 244.13 |
| 2008-06-27 | 244.13 |
| 2008-06-26 | 264.37 |
| 2008-06-25 | 264.37 |
| 2008-06-24 | 264.37 |
| 2008-06-23 | 304.86 |
| 2008-06-20 | 272.47 |
| 2008-06-19 | 288.66 |
| 2008-06-18 | 260.32 |
| 2008-06-17 | 260.32 |
| 2008-06-16 | 231.98 |
| 2008-06-13 | 248.18 |
| 2008-06-12 | 284.62 |
| 2008-06-11 | 353.44 |
| 2008-06-10 | 357.49 |
| 2008-06-06 | 385.83 |
| 2008-06-05 | 385.83 |
| 2008-06-04 | 406.07 |
| 2008-06-03 | 406.07 |
| 2008-06-02 | 406.07 |
| 2008-05-30 | 430.36 |
| 2008-05-29 | 397.98 |
| 2008-05-28 | 434.41 |
| 2008-05-27 | 422.27 |
| 2008-05-26 | 397.98 |
| 2008-05-23 | 462.75 |
| 2008-05-22 | 446.56 |
| 2008-05-21 | 466.80 |
| 2008-05-20 | 487.04 |
| 2008-05-19 | 478.95 |
| 2008-05-16 | 462.75 |
| 2008-05-15 | 458.70 |
| 2008-05-14 | 458.70 |
| 2008-05-13 | 458.70 |
| 2008-05-09 | 454.66 |
| 2008-05-08 | 426.32 |
| 2008-05-07 | 426.32 |
| 2008-05-06 | 442.51 |
| 2008-05-05 | 418.22 |
| 2008-05-02 | 402.02 |
| 2008-04-30 | 385.83 |
| 2008-04-29 | 458.70 |
| 2008-04-28 | 458.70 |
| 2008-04-25 | 474.90 |
| 2008-04-24 | 466.80 |
| 2008-04-23 | 466.80 |
| 2008-04-22 | 462.75 |
| 2008-04-21 | 462.75 |
| 2008-04-18 | 466.80 |
| 2008-04-17 | 483.00 |
| 2008-04-16 | 466.80 |
| 2008-04-15 | 462.75 |
| 2008-04-14 | 495.14 |
| 2008-04-11 | 507.29 |
| 2008-04-10 | 511.34 |
| 2008-04-09 | 495.14 |
| 2008-04-08 | 511.34 |
| 2008-04-07 | 515.38 |
| 2008-04-03 | 531.58 |
| 2008-04-02 | 507.29 |
| 2008-04-01 | 495.14 |
| 2008-03-31 | 499.19 |
| 2008-03-28 | 507.29 |
| 2008-03-27 | 503.24 |
| 2008-03-26 | 503.24 |
| 2008-03-25 | 503.24 |
| 2008-03-20 | 478.95 |
| 2008-03-19 | 495.14 |
| 2008-03-18 | 487.04 |
| 2008-03-17 | 511.34 |
| 2008-03-14 | 515.38 |
| 2008-03-13 | 519.43 |
| 2008-03-12 | 515.38 |
| 2008-03-11 | 515.38 |
| 2008-03-10 | 507.29 |
| 2008-03-07 | 535.63 |
| 2008-03-06 | 527.53 |
| 2008-03-05 | 474.90 |
| 2008-03-04 | 519.43 |
| 2008-03-03 | 474.90 |
| 2008-02-29 | 466.80 |
| 2008-02-28 | 462.75 |
| 2008-02-27 | 458.70 |
| 2008-02-26 | 458.70 |
| 2008-02-25 | 458.70 |
| 2008-02-22 | 466.80 |
| 2008-02-21 | 478.95 |
| 2008-02-20 | 462.75 |
| 2008-02-19 | 450.61 |
| 2008-02-18 | 450.61 |
| 2008-02-15 | 458.70 |
| 2008-02-14 | 414.17 |
| 2008-02-13 | 393.93 |
| 2008-02-12 | 446.56 |
| 2008-02-11 | 466.80 |
| 2008-02-06 | 442.51 |
| 2008-02-05 | 458.70 |
| 2008-02-04 | 454.66 |
| 2008-02-01 | 389.88 |
| 2008-01-31 | 389.88 |
| 2008-01-30 | 434.41 |
| 2008-01-29 | 446.56 |
| 2008-01-28 | 446.56 |
| 2008-01-25 | 397.98 |
| 2008-01-24 | 418.22 |
| 2008-01-23 | 353.44 |
| 2008-01-22 | 304.86 |
| 2008-01-21 | 462.75 |
| 2008-01-18 | 478.95 |
| 2008-01-17 | 483.00 |
| 2008-01-16 | 470.85 |
| 2008-01-15 | 507.29 |
| 2008-01-14 | 483.00 |
| 2008-01-11 | 483.00 |
| 2008-01-10 | 491.09 |
| 2008-01-09 | 462.75 |
| 2008-01-08 | 478.95 |
| 2008-01-07 | 474.90 |
| 2008-01-04 | 470.85 |
| 2008-01-03 | 450.61 |
| 2008-01-02 | 442.51 |
| 2007-12-31 | 446.56 |
| 2007-12-28 | 454.66 |
| 2007-12-27 | 470.85 |
| 2007-12-24 | 470.85 |
| 2007-12-21 | 470.85 |
| 2007-12-20 | 478.95 |
| 2007-12-19 | 507.29 |
| 2007-12-18 | 499.19 |
| 2007-12-17 | 466.80 |
| 2007-12-14 | 491.09 |
| 2007-12-13 | 507.29 |
| 2007-12-12 | 507.29 |
| 2007-12-11 | 539.68 |
| 2007-12-10 | 539.68 |
| 2007-12-07 | 547.77 |
| 2007-12-06 | 535.63 |
| 2007-12-05 | 511.34 |
| 2007-12-04 | 511.34 |
| 2007-12-03 | 511.34 |
| 2007-11-30 | 535.63 |
| 2007-11-29 | 539.68 |
| 2007-11-28 | 539.68 |
| 2007-11-27 | 527.53 |
| 2007-11-26 | 491.09 |
| 2007-11-23 | 470.85 |
| 2007-11-22 | 515.38 |
| 2007-11-21 | 515.38 |
| 2007-11-20 | 568.02 |
| 2007-11-19 | 535.63 |
| 2007-11-16 | 547.77 |
| 2007-11-15 | 539.68 |
| 2007-11-14 | 511.34 |
| 2007-11-13 | 547.77 |
| 2007-11-12 | 499.19 |
| 2007-11-09 | 527.53 |
| 2007-11-08 | 547.77 |
| 2007-11-07 | 527.53 |
| 2007-11-06 | 531.58 |
| 2007-11-05 | 539.68 |
| 2007-11-02 | 527.53 |
| 2007-11-01 | 523.48 |
| 2007-10-31 | 563.97 |
| 2007-10-30 | 551.82 |
| 2007-10-29 | 559.92 |
| 2007-10-26 | 543.72 |
| 2007-10-25 | 543.72 |
| 2007-10-24 | 535.63 |
| 2007-10-23 | 543.72 |
| 2007-10-22 | 519.43 |
| 2007-10-18 | 418.22 |
| 2007-10-17 | 466.80 |
| 2007-10-16 | 466.80 |
| 2007-10-15 | 499.19 |
| 2007-10-12 | 547.77 |
| 2007-10-11 | 563.97 |
| 2007-10-10 | 515.38 |
| 2007-10-09 | 543.72 |
| 2007-10-08 | 535.63 |
| 2007-10-05 | 531.58 |
| 2007-10-04 | 523.48 |
| 2007-10-03 | 527.53 |
| 2007-10-02 | 580.16 |
| 2007-09-28 | 592.31 |
| 2007-09-27 | 584.21 |
| 2007-09-25 | 580.16 |
| 2007-09-24 | 588.26 |
| 2007-09-21 | 636.84 |
| 2007-09-20 | 640.89 |
| 2007-09-19 | 612.55 |
| 2007-09-18 | 592.31 |
| 2007-09-17 | 604.45 |
| 2007-09-14 | 592.31 |
| 2007-09-13 | 669.23 |
| 2007-09-12 | 665.18 |
| 2007-09-11 | 685.43 |
| 2007-09-10 | 681.38 |
| 2007-09-07 | 620.65 |
| 2007-09-06 | 515.38 |
| 2007-09-05 | 483.00 |
| 2007-09-04 | 483.00 |
| 2007-09-03 | 478.95 |
| 2007-08-31 | 406.07 |
| 2007-08-30 | 402.02 |
| 2007-08-29 | 393.93 |
| 2007-08-28 | 426.32 |
| 2007-08-27 | 491.09 |
| 2007-08-24 | 491.09 |
| 2007-08-23 | 491.09 |
| 2007-08-22 | 491.09 |
| 2007-08-21 | 491.09 |
| 2007-08-20 | 491.09 |
| 2007-08-17 | 491.09 |
| 2007-08-16 | 491.09 |
| 2007-08-15 | 491.09 |
| 2007-08-14 | 491.09 |
| 2007-08-13 | 491.09 |
| 2007-08-10 | 491.09 |
| 2007-08-09 | 491.09 |
| 2007-08-08 | 491.09 |
| 2007-08-07 | 491.09 |
| 2007-08-06 | 491.09 |
| 2007-08-03 | 491.09 |
| 2007-08-02 | 491.09 |
| 2007-08-01 | 491.09 |
| 2007-07-31 | 491.09 |
| 2007-07-30 | 491.09 |
| 2007-07-27 | 491.09 |
| 2007-07-26 | 491.09 |
| 2007-07-25 | 491.09 |
| 2007-07-24 | 430.36 |
| 2007-07-23 | 373.68 |
| 2007-07-20 | 365.59 |
| 2007-07-19 | 385.83 |
| 2007-07-18 | 373.68 |
| 2007-07-17 | 357.49 |
| 2007-07-16 | 373.68 |
| 2007-07-13 | 377.73 |
| 2007-07-12 | 385.83 |
| 2007-07-11 | 365.59 |
| 2007-07-10 | 357.49 |
| 2007-07-09 | 329.15 |
| 2007-07-06 | 333.20 |
| 2007-07-05 | 325.10 |
| 2007-07-04 | 329.15 |
| 2007-07-03 | 288.66 |
| 2007-06-29 | 264.37 |
| 2007-06-28 | 264.37 |
| 2007-06-27 | 268.42 |
| 2007-06-26 | 268.42 |
| 2007-06-25 | 264.37 |
| 2007-06-22 | 252.23 |
| 2007-06-21 | 264.37 |
| 2007-06-20 | 268.42 |
| 2007-06-18 | 256.28 |
| 2007-06-15 | 268.42 |
| 2007-06-14 | 272.47 |
| 2007-06-13 | 292.71 |
| 2007-06-12 | 317.00 |
| 2007-06-11 | 325.10 |
| 2007-06-08 | 317.00 |
| 2007-06-07 | 333.20 |
| 2007-06-06 | 317.00 |
| 2007-06-05 | 260.32 |
| 2007-06-04 | 256.28 |
| 2007-06-01 | 260.32 |
| 2007-05-31 | 264.37 |
| 2007-05-30 | 248.18 |
| 2007-05-29 | 256.28 |
| 2007-05-28 | 272.47 |
| 2007-05-25 | 284.62 |
| 2007-05-23 | 264.37 |
| 2007-05-22 | 272.47 |
| 2007-05-21 | 292.71 |
| 2007-05-18 | 284.62 |
| 2007-05-17 | 284.62 |
| 2007-05-16 | 264.37 |
| 2007-05-15 | 268.42 |
| 2007-05-14 | 280.57 |
| 2007-05-11 | 276.52 |
| 2007-05-10 | 276.52 |
| 2007-05-09 | 276.52 |
| 2007-05-08 | 280.57 |
| 2007-05-07 | 292.71 |
| 2007-05-04 | 284.62 |
| 2007-05-03 | 264.37 |
| 2007-05-02 | 304.86 |
| 2007-04-30 | 296.76 |
| 2007-04-27 | 268.42 |
| 2007-04-26 | 256.28 |
| 2007-04-25 | 215.79 |
| 2007-04-24 | 211.74 |
| 2007-04-23 | 231.98 |
| 2007-04-20 | 223.89 |
| 2007-04-19 | 256.28 |
| 2007-04-18 | 272.47 |
| 2007-04-17 | 264.37 |
| 2007-04-16 | 264.37 |
| 2007-04-13 | 276.52 |
| 2007-04-12 | 288.66 |
| 2007-04-11 | 292.71 |
| 2007-04-10 | 300.81 |
| 2007-04-04 | 308.91 |
| 2007-04-03 | 321.05 |
| 2007-04-02 | 329.15 |
| 2007-03-30 | 296.76 |
| 2007-03-29 | 296.76 |
| 2007-03-28 | 292.71 |
| 2007-03-27 | 304.86 |
| 2007-03-26 | 325.10 |
| 2007-03-23 | 329.15 |
| 2007-03-22 | 333.20 |
| 2007-03-21 | 333.20 |
| 2007-03-20 | 345.34 |
| 2007-03-19 | 353.44 |
| 2007-03-16 | 341.30 |
| 2007-03-15 | 304.86 |
| 2007-03-14 | 268.42 |
| 2007-03-13 | 288.66 |
| 2007-03-12 | 300.81 |
| 2007-03-09 | 276.52 |
| 2007-03-08 | 300.81 |
| 2007-03-07 | 304.86 |
| 2007-03-06 | 276.52 |
| 2007-03-05 | 252.23 |
| 2007-03-02 | 284.62 |
| 2007-03-01 | 345.34 |
| 2007-02-28 | 369.64 |
| 2007-02-27 | 422.27 |
| 2007-02-26 | 422.27 |
| 2007-02-23 | 442.51 |
| 2007-02-22 | 422.27 |
| 2007-02-21 | 426.32 |
| 2007-02-16 | 426.32 |
| 2007-02-15 | 426.32 |
| 2007-02-14 | 458.70 |
| 2007-02-13 | 426.32 |
| 2007-02-12 | 426.32 |
| 2007-02-09 | 426.32 |
| 2007-02-08 | 426.32 |
| 2007-02-07 | 414.17 |
| 2007-02-06 | 393.93 |
| 2007-02-05 | 397.98 |
| 2007-02-02 | 333.20 |
| 2007-02-01 | 329.15 |
| 2007-01-31 | 317.00 |
| 2007-01-30 | 308.91 |
| 2007-01-29 | 292.71 |
| 2007-01-26 | 272.47 |
| 2007-01-25 | 260.32 |
| 2007-01-24 | 211.74 |
| 2007-01-23 | 191.50 |
| 2007-01-22 | 175.30 |
| 2007-01-19 | 179.35 |
| 2007-01-18 | 179.35 |
| 2007-01-17 | 134.82 |
| 2007-01-16 | 130.77 |
| 2007-01-15 | 126.72 |
| 2007-01-12 | 138.87 |
| 2007-01-11 | 134.82 |
| 2007-01-10 | 130.77 |
| 2007-01-09 | 151.01 |
| 2007-01-08 | 146.96 |
| 2007-01-05 | 146.96 |
| 2007-01-04 | 122.67 |
| 2007-01-03 | 126.72 |
| 2007-01-02 | 65.99 |
| 2006-12-29 | 65.99 |
| 2006-12-28 | 65.99 |
| 2006-12-27 | 72.06 |
| 2006-12-22 | 65.99 |
| 2006-12-21 | 70.04 |
| 2006-12-20 | 94.33 |
| 2006-12-19 | 78.14 |
| 2006-12-18 | 74.09 |
| 2006-12-15 | 86.23 |
| 2006-12-14 | 84.21 |
| 2006-12-13 | 72.06 |
| 2006-12-12 | 126.72 |
| 2006-12-11 | 130.77 |
| 2006-12-08 | 122.67 |
| 2006-12-07 | 114.57 |
| 2006-12-06 | 102.43 |
| 2006-12-05 | 90.28 |
| 2006-12-04 | 70.04 |
| 2006-12-01 | 63.97 |
| 2006-11-30 | 43.72 |
| 2006-11-29 | 43.72 |
| 2006-11-28 | 35.63 |
| 2006-11-27 | 31.58 |
| 2006-11-24 | 23.48 |
| 2006-11-23 | 17.41 |
| 2006-11-22 | 21.46 |
| 2006-11-21 | 1.21 |
| 2006-11-20 | 1.21 |
| 2006-11-17 | 1.21 |
| 2006-11-16 | -0.81 |
| 2006-11-15 | 1.21 |
| 2006-11-14 | -6.88 |
| 2006-11-13 | -4.86 |
| 2006-11-10 | 0.81 |
| 2006-11-09 | 7.29 |
| 2006-11-08 | 3.24 |
| 2006-11-07 | 19.43 |
| 2006-11-06 | 19.43 |
| 2006-11-03 | 19.43 |
| 2006-11-02 | 19.43 |
| 2006-11-01 | 19.43 |
| 2006-10-31 | 19.43 |
| 2006-10-27 | 11.34 |
| 2006-10-26 | 21.46 |
| 2006-10-25 | 9.31 |
| 2006-10-24 | 3.24 |
| 2006-10-23 | -0.40 |
| 2006-10-20 | 3.24 |
| 2006-10-19 | 3.24 |
| 2006-10-18 | 3.24 |
| 2006-10-17 | 5.26 |
| 2006-10-16 | 11.34 |
| 2006-10-13 | 3.24 |
| 2006-10-12 | 17.41 |
| 2006-10-11 | 17.41 |
| 2006-10-10 | 17.41 |
| 2006-10-09 | 19.43 |
| 2006-10-06 | 19.43 |
| 2006-10-05 | 21.46 |
| 2006-10-04 | 15.38 |
| 2006-10-03 | 19.43 |
| 2006-09-29 | 27.53 |
| 2006-09-28 | 35.63 |
| 2006-09-27 | 13.36 |
| 2006-09-26 | 13.36 |
| 2006-09-25 | 13.36 |
| 2006-09-22 | 13.36 |
| 2006-09-21 | 13.36 |
| 2006-09-20 | 17.41 |
| 2006-09-19 | 17.41 |
| 2006-09-18 | 21.46 |
| 2006-09-15 | 21.46 |
| 2006-09-14 | 23.48 |
| 2006-09-13 | 23.48 |
| 2006-09-12 | 17.41 |
| 2006-09-11 | 21.46 |
| 2006-09-08 | 21.46 |
| 2006-09-07 | 17.41 |
| 2006-09-06 | 17.41 |
| 2006-09-05 | 21.46 |
| 2006-09-04 | 21.46 |
| 2006-09-01 | 21.46 |
| 2006-08-31 | 21.46 |
| 2006-08-30 | 17.41 |
| 2006-08-29 | 21.46 |
| 2006-08-28 | 21.46 |
| 2006-08-25 | 21.46 |
| 2006-08-24 | 21.46 |
| 2006-08-23 | 9.31 |
| 2006-08-22 | 9.31 |
| 2006-08-21 | 13.36 |
| 2006-08-18 | 13.36 |
| 2006-08-17 | 13.36 |
| 2006-08-16 | 13.36 |
| 2006-08-15 | 13.36 |
| 2006-08-14 | 21.46 |
| 2006-08-11 | 21.46 |
| 2006-08-10 | 21.46 |
| 2006-08-09 | 13.36 |
| 2006-08-08 | 25.51 |
| 2006-08-07 | 25.51 |
| 2006-08-04 | 25.51 |
| 2006-08-03 | 17.41 |
| 2006-08-02 | 19.43 |
| 2006-08-01 | 29.55 |
| 2006-07-31 | 29.55 |
| 2006-07-28 | 29.55 |
| 2006-07-27 | 29.55 |
| 2006-07-26 | 29.55 |
| 2006-07-25 | 29.55 |
| 2006-07-24 | 29.55 |
| 2006-07-21 | 29.55 |
| 2006-07-20 | 29.55 |
| 2006-07-19 | 31.58 |
| 2006-07-18 | 27.53 |
| 2006-07-17 | 29.55 |
| 2006-07-14 | 33.60 |
| 2006-07-13 | 39.68 |
| 2006-07-12 | 39.68 |
| 2006-07-11 | 41.70 |
| 2006-07-10 | 45.75 |
| 2006-07-07 | 39.68 |
| 2006-07-06 | 47.77 |
| 2006-07-05 | 78.14 |
| 2006-07-04 | 11.34 |
| 2006-07-03 | 11.34 |
| 2006-06-30 | 11.34 |
| 2006-06-29 | 11.34 |
| 2006-06-28 | 11.34 |
| 2006-06-27 | 21.46 |
| 2006-06-26 | 47.77 |
| 2006-06-23 | 37.65 |
| 2006-06-22 | 33.60 |
| 2006-06-21 | 33.60 |
| 2006-06-20 | 33.60 |
| 2006-06-19 | 29.55 |
| 2006-06-16 | 17.41 |
| 2006-06-15 | 21.46 |
| 2006-06-14 | 25.51 |
| 2006-06-13 | 25.51 |
| 2006-06-12 | 21.46 |
| 2006-06-09 | 33.60 |
| 2006-06-08 | 59.92 |
| 2006-06-07 | 49.80 |
| 2006-06-06 | 49.80 |
| 2006-06-05 | 41.70 |
| 2006-06-02 | 41.70 |
| 2006-06-01 | 55.87 |
| 2006-05-30 | 57.89 |
| 2006-05-29 | 57.89 |
| 2006-05-26 | 57.89 |
| 2006-05-25 | 45.75 |
| 2006-05-24 | 61.94 |
| 2006-05-23 | 68.02 |
| 2006-05-22 | 70.04 |
| 2006-05-19 | 74.09 |
| 2006-05-18 | 74.09 |
| 2006-05-17 | 74.09 |
| 2006-05-16 | 65.99 |
| 2006-05-15 | 61.94 |
| 2006-05-12 | 65.99 |
| 2006-05-11 | 65.99 |
| 2006-05-10 | 65.99 |
| 2006-05-09 | 74.09 |
| 2006-05-08 | 90.28 |
| 2006-05-04 | 74.09 |
| 2006-05-03 | 86.23 |
| 2006-05-02 | 74.09 |
| 2006-04-28 | 90.28 |
| 2006-04-27 | 100.40 |
| 2006-04-26 | 63.97 |
| 2006-04-25 | 63.97 |
| 2006-04-24 | 63.97 |
| 2006-04-21 | 110.53 |
| 2006-04-20 | 126.72 |
| 2006-04-19 | 122.67 |
| 2006-04-18 | 65.99 |
| 2006-04-13 | 21.46 |
| 2006-04-12 | 21.46 |
| 2006-04-11 | 19.43 |
| 2006-04-10 | 27.53 |
| 2006-04-07 | 25.51 |
| 2006-04-06 | 55.87 |
| 2006-04-04 | 37.65 |
| 2006-04-03 | 21.46 |
| 2006-03-31 | 68.02 |
| 2006-03-30 | 63.97 |
| 2006-03-29 | 61.94 |
| 2006-03-28 | 33.60 |
| 2006-03-27 | 29.55 |
| 2006-03-24 | 25.51 |
| 2006-03-23 | 17.41 |
| 2006-03-22 | 17.41 |
| 2006-03-21 | 19.43 |
| 2006-03-20 | 17.41 |
| 2006-03-17 | 13.36 |
| 2006-03-16 | 13.36 |
| 2006-03-15 | 9.31 |
| 2006-03-14 | 9.31 |
| 2006-03-13 | 9.31 |
| 2006-03-10 | 7.29 |
| 2006-03-09 | 7.29 |
| 2006-03-08 | 7.29 |
| 2006-03-07 | 7.29 |
| 2006-03-06 | 7.29 |
| 2006-03-03 | 3.24 |
| 2006-03-02 | 3.24 |
| 2006-03-01 | 3.24 |
| 2006-02-28 | 3.24 |
| 2006-02-27 | 3.24 |
| 2006-02-24 | 3.24 |
| 2006-02-23 | -0.81 |
| 2006-02-22 | -0.81 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | -0.81 |
| 2006-02-17 | -5.67 |
| 2006-02-16 | -5.67 |
| 2006-02-15 | -5.67 |
| 2006-02-14 | -5.67 |
| 2006-02-13 | -10.93 |
| 2006-02-10 | -10.93 |
| 2006-02-09 | -10.93 |
| 2006-02-08 | -10.93 |
| 2006-02-07 | -10.93 |
| 2006-02-06 | -10.93 |
| 2006-02-03 | -10.93 |
| 2006-02-02 | -6.88 |
| 2006-02-01 | -4.86 |
| 2006-01-27 | -6.88 |
| 2006-01-26 | -6.88 |
| 2006-01-25 | -6.88 |
| 2006-01-24 | -6.88 |
| 2006-01-23 | -6.88 |
| 2006-01-20 | -6.88 |
| 2006-01-19 | -6.88 |
| 2006-01-18 | -6.88 |
| 2006-01-17 | -6.88 |
| 2006-01-16 | -6.88 |
| 2006-01-13 | -6.88 |
| 2006-01-12 | -6.88 |
| 2006-01-11 | -6.88 |
| 2006-01-10 | -6.88 |
| 2006-01-09 | -6.88 |
| 2006-01-06 | -6.88 |
| 2006-01-05 | -6.88 |
| 2006-01-04 | -6.88 |
| 2006-01-03 | -6.88 |
| 2005-12-30 | -6.88 |
| 2005-12-29 | -6.88 |
| 2005-12-28 | -6.88 |
| 2005-12-23 | -6.88 |
| 2005-12-22 | -27.13 |
| 2005-12-21 | -27.13 |
| 2005-12-20 | -27.13 |
| 2005-12-19 | -39.27 |
| 2005-12-16 | -39.27 |
| 2005-12-15 | -39.27 |
| 2005-12-14 | -39.27 |
| 2005-12-13 | -39.27 |
| 2005-12-12 | -39.27 |
| 2005-12-09 | -39.27 |
| 2005-12-08 | -39.27 |
| 2005-12-07 | -39.27 |
| 2005-12-06 | -39.27 |
| 2005-12-05 | -39.27 |
| 2005-12-02 | -39.27 |
| 2005-12-01 | -39.27 |
| 2005-11-30 | -39.27 |
| 2005-11-29 | -39.27 |
| 2005-11-28 | -39.27 |
| 2005-11-25 | -39.27 |
| 2005-11-24 | -36.03 |
| 2005-11-23 | -35.22 |
| 2005-11-22 | -35.22 |
| 2005-11-21 | -35.22 |
| 2005-11-18 | -34.01 |
| 2005-11-17 | -34.01 |
| 2005-11-16 | -34.01 |
| 2005-11-15 | -34.01 |
| 2005-11-14 | -34.01 |
| 2005-11-11 | -34.01 |
| 2005-11-10 | -34.01 |
| 2005-11-09 | -37.25 |
| 2005-11-08 | -37.25 |
| 2005-11-07 | -35.22 |
| 2005-11-04 | -35.22 |
| 2005-11-03 | -27.13 |
| 2005-11-02 | -27.13 |
| 2005-11-01 | -27.13 |
| 2005-10-31 | -27.13 |
| 2005-10-28 | -26.72 |
| 2005-10-27 | -27.13 |
| 2005-10-26 | -27.13 |
| 2005-10-25 | -25.10 |
| 2005-10-24 | -29.15 |
| 2005-10-21 | -27.13 |
| 2005-10-20 | -25.10 |
| 2005-10-19 | -23.89 |
| 2005-10-18 | -23.08 |
| 2005-10-17 | -21.05 |
| 2005-10-14 | -19.84 |
| 2005-10-13 | -19.03 |
| 2005-10-12 | -19.03 |
| 2005-10-10 | -14.98 |
| 2005-10-07 | -14.98 |
| 2005-10-06 | -14.98 |
| 2005-10-05 | -13.77 |
| 2005-10-04 | 1.21 |
| 2005-10-03 | -0.81 |
| 2005-09-30 | -0.81 |
| 2005-09-29 | -6.07 |
| 2005-09-28 | 21.46 |
| 2005-09-27 | 21.46 |
| 2005-09-26 | 21.46 |
| 2005-09-23 | 21.46 |
| 2005-09-22 | 21.46 |
| 2005-09-21 | 21.46 |
| 2005-09-20 | 21.46 |
| 2005-09-16 | 21.46 |
| 2005-09-15 | 21.46 |
| 2005-09-14 | 21.46 |
| 2005-09-13 | 21.46 |
| 2005-09-12 | 21.46 |
| 2005-09-09 | 21.46 |
| 2005-09-08 | 21.46 |
| 2005-09-07 | 21.46 |
| 2005-09-06 | 21.46 |
| 2005-09-05 | 21.46 |
| 2005-09-02 | 21.46 |
| 2005-09-01 | 21.46 |
| 2005-08-31 | 21.46 |
| 2005-08-30 | 21.46 |
| 2005-08-29 | 21.46 |
| 2005-08-26 | 21.46 |
| 2005-08-25 | 21.46 |
| 2005-08-24 | 21.46 |
| 2005-08-23 | 21.46 |
| 2005-08-22 | 21.46 |
| 2005-08-19 | 21.46 |
| 2005-08-18 | 21.46 |
| 2005-08-17 | 21.46 |
| 2005-08-16 | 21.46 |
| 2005-08-15 | 21.46 |
| 2005-08-12 | 21.46 |
| 2005-08-11 | 21.46 |
| 2005-08-10 | 21.46 |
| 2005-08-09 | 21.46 |
| 2005-08-08 | 21.46 |
| 2005-08-05 | 21.46 |
| 2005-08-04 | 21.46 |
| 2005-08-03 | 21.46 |
| 2005-08-02 | 21.46 |
| 2005-08-01 | 21.46 |
| 2005-07-29 | 21.46 |
| 2005-07-28 | 21.46 |
| 2005-07-27 | 21.46 |
| 2005-07-26 | 21.46 |
| 2005-07-25 | 21.46 |
| 2005-07-22 | 21.46 |
| 2005-07-21 | 21.46 |
| 2005-07-20 | 21.46 |
| 2005-07-19 | 21.46 |
| 2005-07-18 | 21.46 |
| 2005-07-15 | 21.46 |
| 2005-07-14 | 21.46 |
| 2005-07-13 | 21.46 |
| 2005-07-12 | 21.46 |
| 2005-07-11 | 21.46 |
| 2005-07-08 | 21.46 |
| 2005-07-07 | 21.46 |
| 2005-07-06 | 21.46 |
| 2005-07-05 | 19.43 |
| 2005-07-04 | 19.43 |
| 2005-06-30 | 19.43 |
| 2005-06-29 | 19.43 |
| 2005-06-28 | 19.43 |
| 2005-06-27 | 19.43 |
| 2005-06-24 | 19.43 |
| 2005-06-23 | 19.43 |
| 2005-06-22 | 19.43 |
| 2005-06-21 | 19.43 |
| 2005-06-20 | 19.43 |
| 2005-06-17 | 17.41 |
| 2005-06-16 | 17.41 |
| 2005-06-15 | 17.41 |
| 2005-06-14 | 17.41 |
| 2005-06-13 | 17.41 |
| 2005-06-10 | 17.41 |
| 2005-06-09 | 17.41 |
| 2005-06-08 | 17.41 |
| 2005-06-07 | 17.41 |
| 2005-06-06 | 17.41 |
| 2005-06-03 | 17.41 |
| 2005-06-02 | 17.41 |
| 2005-06-01 | 17.41 |
| 2005-05-31 | 17.41 |
| 2005-05-30 | 17.41 |
| 2005-05-27 | 17.41 |
| 2005-05-26 | 17.41 |
| 2005-05-25 | 17.41 |
| 2005-05-24 | 17.41 |
| 2005-05-23 | 17.41 |
| 2005-05-20 | 17.41 |
| 2005-05-19 | 21.46 |
| 2005-05-18 | 21.46 |
| 2005-05-17 | 21.46 |
| 2005-05-13 | 25.51 |
| 2005-05-12 | 25.51 |
| 2005-05-11 | 29.55 |
| 2005-05-10 | 33.60 |
| 2005-05-09 | 33.60 |
| 2005-05-06 | 35.63 |
| 2005-05-05 | 37.65 |
| 2005-05-04 | 37.65 |
| 2005-05-03 | 37.65 |
| 2005-04-29 | 37.65 |
| 2005-04-28 | 37.65 |
| 2005-04-27 | 37.65 |
| 2005-04-26 | 37.65 |
| 2005-04-25 | 37.65 |
| 2005-04-22 | 37.65 |
| 2005-04-21 | 37.65 |
| 2005-04-20 | 37.65 |
| 2005-04-19 | 37.65 |
| 2005-04-18 | 37.65 |
| 2005-04-15 | 37.65 |
| 2005-04-14 | 37.65 |
| 2005-04-13 | 37.65 |
| 2005-04-12 | 37.65 |
| 2005-04-11 | 37.65 |
| 2005-04-08 | 37.65 |
| 2005-04-07 | 37.65 |
| 2005-04-06 | 37.65 |
| 2005-04-04 | 37.65 |
| 2005-04-01 | 37.65 |
| 2005-03-31 | 37.65 |
| 2005-03-30 | 35.63 |
| 2005-03-29 | 35.63 |
| 2005-03-24 | 35.63 |
| 2005-03-23 | 35.63 |
| 2005-03-22 | 35.63 |
| 2005-03-21 | 35.63 |
| 2005-03-18 | 35.63 |
| 2005-03-17 | 35.63 |
| 2005-03-16 | 35.63 |
| 2005-03-15 | 35.63 |
| 2005-03-14 | 33.60 |
| 2005-03-11 | 33.60 |
| 2005-03-10 | 33.60 |
| 2005-03-09 | 37.65 |
| 2005-03-08 | 41.70 |
| 2005-03-07 | 41.70 |
| 2005-03-04 | 45.75 |
| 2005-03-03 | 45.75 |
| 2005-03-02 | 45.75 |
| 2005-03-01 | 37.65 |
| 2005-02-28 | 37.65 |
| 2005-02-25 | 41.70 |
| 2005-02-24 | 41.70 |
| 2005-02-23 | 41.70 |
| 2005-02-22 | 49.80 |
| 2005-02-21 | 29.55 |
| 2005-02-18 | 37.65 |
| 2005-02-17 | 25.51 |
| 2005-02-16 | 13.36 |
| 2005-02-15 | 13.36 |
| 2005-02-14 | 13.36 |
| 2005-02-08 | 13.36 |
| 2005-02-07 | 13.36 |
| 2005-02-04 | 13.36 |
| 2005-02-03 | 13.36 |
| 2005-02-02 | 7.29 |
| 2005-02-01 | 7.29 |
| 2005-01-31 | 7.29 |
| 2005-01-28 | 5.26 |
| 2005-01-27 | 13.36 |
| 2005-01-26 | 13.36 |
| 2005-01-25 | 13.36 |
| 2005-01-24 | 13.36 |
| 2005-01-21 | 13.36 |
| 2005-01-20 | 13.36 |
| 2005-01-19 | 13.36 |
| 2005-01-18 | 13.36 |
| 2005-01-17 | 13.36 |
| 2005-01-14 | 13.36 |
| 2005-01-13 | 13.36 |
| 2005-01-12 | 13.36 |
| 2005-01-11 | 13.36 |
| 2005-01-10 | 13.36 |
| 2005-01-07 | 13.36 |
| 2005-01-06 | 13.36 |
| 2005-01-05 | 9.31 |
| 2005-01-04 | 9.31 |
| 2005-01-03 | 5.26 |
| 2004-12-31 | 13.36 |
| 2004-12-30 | 9.31 |
| 2004-12-29 | 9.31 |
| 2004-12-28 | 3.24 |
| 2004-12-24 | -0.81 |
| 2004-12-23 | -0.81 |
| 2004-12-22 | -4.86 |
| 2004-12-21 | -5.67 |
| 2004-12-20 | -6.07 |
| 2004-12-17 | -6.88 |
| 2004-12-16 | -6.88 |
| 2004-12-15 | -18.22 |
| 2004-12-14 | -19.03 |
| 2004-12-13 | -10.93 |
| 2004-12-10 | -6.88 |
| 2004-12-09 | -3.64 |
| 2004-12-08 | -2.83 |
| 2004-12-07 | -2.83 |
| 2004-12-06 | -2.02 |
| 2004-12-03 | 1.21 |
| 2004-12-02 | 1.21 |
| 2004-12-01 | 1.21 |
| 2004-11-30 | 1.21 |
| 2004-11-29 | 1.21 |
| 2004-11-26 | 1.21 |
| 2004-11-25 | 1.21 |
| 2004-11-24 | 3.24 |
| 2004-11-23 | 1.21 |
| 2004-11-22 | -0.81 |
| 2004-11-19 | -0.81 |
| 2004-11-18 | -0.81 |
| 2004-11-17 | -0.81 |
| 2004-11-16 | -0.81 |
| 2004-11-15 | 1.21 |
| 2004-11-12 | 1.21 |
| 2004-11-11 | 1.21 |
| 2004-11-10 | 1.21 |
| 2004-11-09 | 1.21 |
| 2004-11-08 | 1.21 |
| 2004-11-05 | -4.86 |
| 2004-11-04 | -4.86 |
| 2004-11-03 | -4.86 |
| 2004-11-02 | -5.67 |
| 2004-11-01 | -5.67 |
| 2004-10-29 | -5.67 |
| 2004-10-28 | -8.91 |
| 2004-10-27 | -8.91 |
| 2004-10-26 | -8.91 |
| 2004-10-25 | -6.88 |
| 2004-10-21 | -2.83 |
| 2004-10-20 | -2.83 |
| 2004-10-19 | -2.83 |
| 2004-10-18 | -2.83 |
| 2004-10-15 | -2.83 |
| 2004-10-14 | -2.83 |
| 2004-10-13 | -2.83 |
| 2004-10-12 | -2.83 |
| 2004-10-11 | -2.83 |
| 2004-10-08 | -2.83 |
| 2004-10-07 | -1.21 |
| 2004-10-06 | -2.83 |
| 2004-10-05 | -1.21 |
| 2004-10-04 | -1.21 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy