Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00198  1973-02-07  2018-08-31  2020-12-14
Stock 1: 0198 SMI Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0198
%
2020-12-11 31.75
2020-12-10 31.75
2020-12-09 31.75
2020-12-08 31.75
2020-12-07 31.75
2020-12-04 31.75
2020-12-03 31.75
2020-12-02 31.75
2020-12-01 31.75
2020-11-30 31.75
2020-11-27 31.75
2020-11-26 31.75
2020-11-25 31.75
2020-11-24 31.75
2020-11-23 31.75
2020-11-20 31.75
2020-11-19 31.75
2020-11-18 31.75
2020-11-17 31.75
2020-11-16 31.75
2020-11-13 31.75
2020-11-12 31.75
2020-11-11 31.75
2020-11-10 31.75
2020-11-09 31.75
2020-11-06 31.75
2020-11-05 31.75
2020-11-04 31.75
2020-11-03 31.75
2020-11-02 31.75
2020-10-30 31.75
2020-10-29 31.75
2020-10-28 31.75
2020-10-27 31.75
2020-10-23 31.75
2020-10-22 31.75
2020-10-21 31.75
2020-10-20 31.75
2020-10-19 31.75
2020-10-16 31.75
2020-10-15 31.75
2020-10-14 31.75
2020-10-12 31.75
2020-10-09 31.75
2020-10-08 31.75
2020-10-07 31.75
2020-10-06 31.75
2020-10-05 31.75
2020-09-30 31.75
2020-09-29 31.75
2020-09-28 31.75
2020-09-25 31.75
2020-09-24 31.75
2020-09-23 31.75
2020-09-22 31.75
2020-09-21 31.75
2020-09-18 31.75
2020-09-17 31.75
2020-09-16 31.75
2020-09-15 31.75
2020-09-14 31.75
2020-09-11 31.75
2020-09-10 31.75
2020-09-09 31.75
2020-09-08 31.75
2020-09-07 31.75
2020-09-04 31.75
2020-09-03 31.75
2020-09-02 31.75
2020-09-01 31.75
2020-08-31 31.75
2020-08-28 31.75
2020-08-27 31.75
2020-08-26 31.75
2020-08-25 31.75
2020-08-24 31.75
2020-08-21 31.75
2020-08-20 31.75
2020-08-19 31.75
2020-08-18 31.75
2020-08-17 31.75
2020-08-14 31.75
2020-08-13 31.75
2020-08-12 31.75
2020-08-11 31.75
2020-08-10 31.75
2020-08-07 31.75
2020-08-06 31.75
2020-08-05 31.75
2020-08-04 31.75
2020-08-03 31.75
2020-07-31 31.75
2020-07-30 31.75
2020-07-29 31.75
2020-07-28 31.75
2020-07-27 31.75
2020-07-24 31.75
2020-07-23 31.75
2020-07-22 31.75
2020-07-21 31.75
2020-07-20 31.75
2020-07-17 31.75
2020-07-16 31.75
2020-07-15 31.75
2020-07-14 31.75
2020-07-13 31.75
2020-07-10 31.75
2020-07-09 31.75
2020-07-08 31.75
2020-07-07 31.75
2020-07-06 31.75
2020-07-03 31.75
2020-07-02 31.75
2020-06-30 31.75
2020-06-29 31.75
2020-06-26 31.75
2020-06-24 31.75
2020-06-23 31.75
2020-06-22 31.75
2020-06-19 31.75
2020-06-18 31.75
2020-06-17 31.75
2020-06-16 31.75
2020-06-15 31.75
2020-06-12 31.75
2020-06-11 31.75
2020-06-10 31.75
2020-06-09 31.75
2020-06-08 31.75
2020-06-05 31.75
2020-06-04 31.75
2020-06-03 31.75
2020-06-02 31.75
2020-06-01 31.75
2020-05-29 31.75
2020-05-28 31.75
2020-05-27 31.75
2020-05-26 31.75
2020-05-25 31.75
2020-05-22 31.75
2020-05-21 31.75
2020-05-20 31.75
2020-05-19 31.75
2020-05-18 31.75
2020-05-15 31.75
2020-05-14 31.75
2020-05-13 31.75
2020-05-12 31.75
2020-05-11 31.75
2020-05-08 31.75
2020-05-07 31.75
2020-05-06 31.75
2020-05-05 31.75
2020-05-04 31.75
2020-04-29 31.75
2020-04-28 31.75
2020-04-27 31.75
2020-04-24 31.75
2020-04-23 31.75
2020-04-22 31.75
2020-04-21 31.75
2020-04-20 31.75
2020-04-17 31.75
2020-04-16 31.75
2020-04-15 31.75
2020-04-14 31.75
2020-04-09 31.75
2020-04-08 31.75
2020-04-07 31.75
2020-04-06 31.75
2020-04-03 31.75
2020-04-02 31.75
2020-04-01 31.75
2020-03-31 31.75
2020-03-30 31.75
2020-03-27 31.75
2020-03-26 31.75
2020-03-25 31.75
2020-03-24 31.75
2020-03-23 31.75
2020-03-20 31.75
2020-03-19 31.75
2020-03-18 31.75
2020-03-17 31.75
2020-03-16 31.75
2020-03-13 31.75
2020-03-12 31.75
2020-03-11 31.75
2020-03-10 31.75
2020-03-09 31.75
2020-03-06 31.75
2020-03-05 31.75
2020-03-04 31.75
2020-03-03 31.75
2020-03-02 31.75
2020-02-28 31.75
2020-02-27 31.75
2020-02-26 31.75
2020-02-25 31.75
2020-02-24 31.75
2020-02-21 31.75
2020-02-20 31.75
2020-02-19 31.75
2020-02-18 31.75
2020-02-17 31.75
2020-02-14 31.75
2020-02-13 31.75
2020-02-12 31.75
2020-02-11 31.75
2020-02-10 31.75
2020-02-07 31.75
2020-02-06 31.75
2020-02-05 31.75
2020-02-04 31.75
2020-02-03 31.75
2020-01-31 31.75
2020-01-30 31.75
2020-01-29 31.75
2020-01-24 31.75
2020-01-23 31.75
2020-01-22 31.75
2020-01-21 31.75
2020-01-20 31.75
2020-01-17 31.75
2020-01-16 31.75
2020-01-15 31.75
2020-01-14 31.75
2020-01-13 31.75
2020-01-10 31.75
2020-01-09 31.75
2020-01-08 31.75
2020-01-07 31.75
2020-01-06 31.75
2020-01-03 31.75
2020-01-02 31.75
2019-12-31 31.75
2019-12-30 31.75
2019-12-27 31.75
2019-12-24 31.75
2019-12-23 31.75
2019-12-20 31.75
2019-12-19 31.75
2019-12-18 31.75
2019-12-17 31.75
2019-12-16 31.75
2019-12-13 31.75
2019-12-12 31.75
2019-12-11 31.75
2019-12-10 31.75
2019-12-09 31.75
2019-12-06 31.75
2019-12-05 31.75
2019-12-04 31.75
2019-12-03 31.75
2019-12-02 31.75
2019-11-29 31.75
2019-11-28 31.75
2019-11-27 31.75
2019-11-26 31.75
2019-11-25 31.75
2019-11-22 31.75
2019-11-21 31.75
2019-11-20 31.75
2019-11-19 31.75
2019-11-18 31.75
2019-11-15 31.75
2019-11-14 31.75
2019-11-13 31.75
2019-11-12 31.75
2019-11-11 31.75
2019-11-08 31.75
2019-11-07 31.75
2019-11-06 31.75
2019-11-05 31.75
2019-11-04 31.75
2019-11-01 31.75
2019-10-31 31.75
2019-10-30 31.75
2019-10-29 31.75
2019-10-28 31.75
2019-10-25 31.75
2019-10-24 31.75
2019-10-23 31.75
2019-10-22 31.75
2019-10-21 31.75
2019-10-18 31.75
2019-10-17 31.75
2019-10-16 31.75
2019-10-15 31.75
2019-10-14 31.75
2019-10-11 31.75
2019-10-10 31.75
2019-10-09 31.75
2019-10-08 31.75
2019-10-04 31.75
2019-10-03 31.75
2019-10-02 31.75
2019-09-30 31.75
2019-09-27 31.75
2019-09-26 31.75
2019-09-25 31.75
2019-09-24 31.75
2019-09-23 31.75
2019-09-20 31.75
2019-09-19 31.75
2019-09-18 31.75
2019-09-17 31.75
2019-09-16 31.75
2019-09-13 31.75
2019-09-12 31.75
2019-09-11 31.75
2019-09-10 31.75
2019-09-09 31.75
2019-09-06 31.75
2019-09-05 31.75
2019-09-04 31.75
2019-09-03 31.75
2019-09-02 31.75
2019-08-30 31.75
2019-08-29 31.75
2019-08-28 31.75
2019-08-27 31.75
2019-08-26 31.75
2019-08-23 31.75
2019-08-22 31.75
2019-08-21 31.75
2019-08-20 31.75
2019-08-19 31.75
2019-08-16 31.75
2019-08-15 31.75
2019-08-14 31.75
2019-08-13 31.75
2019-08-12 31.75
2019-08-09 31.75
2019-08-08 31.75
2019-08-07 31.75
2019-08-06 31.75
2019-08-05 31.75
2019-08-02 31.75
2019-08-01 31.75
2019-07-31 31.75
2019-07-30 31.75
2019-07-29 31.75
2019-07-26 31.75
2019-07-25 31.75
2019-07-24 31.75
2019-07-23 31.75
2019-07-22 31.75
2019-07-19 31.75
2019-07-18 31.75
2019-07-17 31.75
2019-07-16 31.75
2019-07-15 31.75
2019-07-12 31.75
2019-07-11 31.75
2019-07-10 31.75
2019-07-09 31.75
2019-07-08 31.75
2019-07-05 31.75
2019-07-04 31.75
2019-07-03 31.75
2019-07-02 31.75
2019-06-28 31.75
2019-06-27 31.75
2019-06-26 31.75
2019-06-25 31.75
2019-06-24 31.75
2019-06-21 31.75
2019-06-20 31.75
2019-06-19 31.75
2019-06-18 31.75
2019-06-17 31.75
2019-06-14 31.75
2019-06-13 31.75
2019-06-12 31.75
2019-06-11 31.75
2019-06-10 31.75
2019-06-06 31.75
2019-06-05 31.75
2019-06-04 31.75
2019-06-03 31.75
2019-05-31 31.75
2019-05-30 31.75
2019-05-29 31.75
2019-05-28 31.75
2019-05-27 31.75
2019-05-24 31.75
2019-05-23 31.75
2019-05-22 31.75
2019-05-21 31.75
2019-05-20 31.75
2019-05-17 31.75
2019-05-16 31.75
2019-05-15 31.75
2019-05-14 31.75
2019-05-10 31.75
2019-05-09 31.75
2019-05-08 31.75
2019-05-07 31.75
2019-05-06 31.75
2019-05-03 31.75
2019-05-02 31.75
2019-04-30 31.75
2019-04-29 31.75
2019-04-26 31.75
2019-04-25 31.75
2019-04-24 31.75
2019-04-23 31.75
2019-04-18 31.75
2019-04-17 31.75
2019-04-16 31.75
2019-04-15 31.75
2019-04-12 31.75
2019-04-11 31.75
2019-04-10 31.75
2019-04-09 31.75
2019-04-08 31.75
2019-04-04 31.75
2019-04-03 31.75
2019-04-02 31.75
2019-04-01 31.75
2019-03-29 31.75
2019-03-28 31.75
2019-03-27 31.75
2019-03-26 31.75
2019-03-25 31.75
2019-03-22 31.75
2019-03-21 31.75
2019-03-20 31.75
2019-03-19 31.75
2019-03-18 31.75
2019-03-15 31.75
2019-03-14 31.75
2019-03-13 31.75
2019-03-12 31.75
2019-03-11 31.75
2019-03-08 31.75
2019-03-07 31.75
2019-03-06 31.75
2019-03-05 31.75
2019-03-04 31.75
2019-03-01 31.75
2019-02-28 31.75
2019-02-27 31.75
2019-02-26 31.75
2019-02-25 31.75
2019-02-22 31.75
2019-02-21 31.75
2019-02-20 31.75
2019-02-19 31.75
2019-02-18 31.75
2019-02-15 31.75
2019-02-14 31.75
2019-02-13 31.75
2019-02-12 31.75
2019-02-11 31.75
2019-02-08 31.75
2019-02-04 31.75
2019-02-01 31.75
2019-01-31 31.75
2019-01-30 31.75
2019-01-29 31.75
2019-01-28 31.75
2019-01-25 31.75
2019-01-24 31.75
2019-01-23 31.75
2019-01-22 31.75
2019-01-21 31.75
2019-01-18 31.75
2019-01-17 31.75
2019-01-16 31.75
2019-01-15 31.75
2019-01-14 31.75
2019-01-11 31.75
2019-01-10 31.75
2019-01-09 31.75
2019-01-08 31.75
2019-01-07 31.75
2019-01-04 31.75
2019-01-03 31.75
2019-01-02 31.75
2018-12-31 31.75
2018-12-28 31.75
2018-12-27 31.75
2018-12-24 31.75
2018-12-21 31.75
2018-12-20 31.75
2018-12-19 31.75
2018-12-18 31.75
2018-12-17 31.75
2018-12-14 31.75
2018-12-13 31.75
2018-12-12 31.75
2018-12-11 31.75
2018-12-10 31.75
2018-12-07 31.75
2018-12-06 31.75
2018-12-05 31.75
2018-12-04 31.75
2018-12-03 31.75
2018-11-30 31.75
2018-11-29 31.75
2018-11-28 31.75
2018-11-27 31.75
2018-11-26 31.75
2018-11-23 31.75
2018-11-22 31.75
2018-11-21 31.75
2018-11-20 31.75
2018-11-19 31.75
2018-11-16 31.75
2018-11-15 31.75
2018-11-14 31.75
2018-11-13 31.75
2018-11-12 31.75
2018-11-09 31.75
2018-11-08 31.75
2018-11-07 31.75
2018-11-06 31.75
2018-11-05 31.75
2018-11-02 31.75
2018-11-01 31.75
2018-10-31 31.75
2018-10-30 31.75
2018-10-29 31.75
2018-10-26 31.75
2018-10-25 31.75
2018-10-24 31.75
2018-10-23 31.75
2018-10-22 31.75
2018-10-19 31.75
2018-10-18 31.75
2018-10-16 31.75
2018-10-15 31.75
2018-10-12 31.75
2018-10-11 31.75
2018-10-10 31.75
2018-10-09 31.75
2018-10-08 31.75
2018-10-05 31.75
2018-10-04 31.75
2018-10-03 31.75
2018-10-02 31.75
2018-09-28 31.75
2018-09-27 31.75
2018-09-26 31.75
2018-09-24 31.75
2018-09-21 31.75
2018-09-20 31.75
2018-09-19 31.75
2018-09-18 31.75
2018-09-17 31.75
2018-09-14 31.75
2018-09-13 31.75
2018-09-12 31.75
2018-09-11 31.75
2018-09-10 31.75
2018-09-07 31.75
2018-09-06 31.75
2018-09-05 31.75
2018-09-04 31.75
2018-09-03 31.75
2018-08-31 31.75
2018-08-30 37.94
2018-08-29 35.13
2018-08-28 36.82
2018-08-27 41.88
2018-08-24 39.63
2018-08-23 39.63
2018-08-22 40.76
2018-08-21 38.51
2018-08-20 30.62
2018-08-17 29.50
2018-08-16 27.81
2018-08-15 25.56
2018-08-14 28.93
2018-08-13 29.50
2018-08-10 29.50
2018-08-09 35.13
2018-08-08 35.69
2018-08-07 33.44
2018-08-06 31.19
2018-08-03 35.13
2018-08-02 36.82
2018-08-01 39.63
2018-07-31 36.25
2018-07-30 32.31
2018-07-27 43.01
2018-07-26 42.45
2018-07-25 41.32
2018-07-24 43.57
2018-07-23 42.45
2018-07-20 43.57
2018-07-19 45.26
2018-07-18 46.39
2018-07-17 46.39
2018-07-16 45.26
2018-07-13 43.57
2018-07-12 41.88
2018-07-11 40.76
2018-07-10 35.13
2018-07-09 23.30
2018-07-06 18.24
2018-07-05 26.68
2018-07-04 40.76
2018-07-03 37.94
2018-06-29 46.39
2018-06-28 18.24
2018-06-27 18.24
2018-06-26 49.20
2018-06-25 67.22
2018-06-22 73.41
2018-06-21 79.61
2018-06-20 82.42
2018-06-19 82.99
2018-06-15 85.24
2018-06-14 86.36
2018-06-13 85.80
2018-06-12 85.80
2018-06-11 85.80
2018-06-08 82.99
2018-06-07 83.55
2018-06-06 82.42
2018-06-05 87.49
2018-06-04 88.62
2018-06-01 88.62
2018-05-31 95.37
2018-05-30 89.74
2018-05-29 90.87
2018-05-28 96.50
2018-05-25 96.50
2018-05-24 97.06
2018-05-23 94.25
2018-05-21 99.31
2018-05-18 101.00
2018-05-17 101.00
2018-05-16 101.00
2018-05-15 102.69
2018-05-14 104.38
2018-05-11 103.82
2018-05-10 99.31
2018-05-09 98.19
2018-05-08 93.12
2018-05-07 91.43
2018-05-04 86.36
2018-05-03 91.43
2018-05-02 91.43
2018-04-30 91.43
2018-04-27 83.55
2018-04-26 84.11
2018-04-25 84.11
2018-04-24 82.99
2018-04-23 82.42
2018-04-20 80.17
2018-04-19 84.11
2018-04-18 84.11
2018-04-17 82.42
2018-04-16 84.11
2018-04-13 83.55
2018-04-12 82.99
2018-04-11 85.80
2018-04-10 85.80
2018-04-09 89.18
2018-04-06 89.74
2018-04-04 81.86
2018-04-03 88.05
2018-03-29 91.43
2018-03-28 91.43
2018-03-27 88.62
2018-03-26 91.43
2018-03-23 89.74
2018-03-22 96.50
2018-03-21 93.68
2018-03-20 94.81
2018-03-19 95.37
2018-03-16 90.31
2018-03-15 100.44
2018-03-14 101.00
2018-03-13 101.57
2018-03-12 104.94
2018-03-09 106.07
2018-03-08 106.07
2018-03-07 108.32
2018-03-06 109.45
2018-03-05 108.89
2018-03-02 111.70
2018-03-01 112.26
2018-02-28 110.57
2018-02-27 106.63
2018-02-26 106.07
2018-02-23 107.20
2018-02-22 113.39
2018-02-21 121.84
2018-02-20 125.21
2018-02-15 125.21
2018-02-14 121.27
2018-02-13 120.15
2018-02-12 120.15
2018-02-09 119.58
2018-02-08 121.84
2018-02-07 124.09
2018-02-06 124.09
2018-02-05 125.21
2018-02-02 126.34
2018-02-01 126.90
2018-01-31 126.34
2018-01-30 125.78
2018-01-29 125.78
2018-01-26 125.78
2018-01-25 125.78
2018-01-24 125.78
2018-01-23 125.78
2018-01-22 125.78
2018-01-19 125.78
2018-01-18 125.78
2018-01-17 126.34
2018-01-16 126.90
2018-01-15 125.78
2018-01-12 125.21
2018-01-11 125.21
2018-01-10 125.78
2018-01-09 125.78
2018-01-08 129.72
2018-01-05 130.84
2018-01-04 129.72
2018-01-03 135.35
2018-01-02 131.97
2017-12-29 130.84
2017-12-28 126.90
2017-12-27 126.34
2017-12-22 126.90
2017-12-21 125.78
2017-12-20 126.34
2017-12-19 127.47
2017-12-18 127.47
2017-12-15 128.03
2017-12-14 128.03
2017-12-13 128.03
2017-12-12 130.84
2017-12-11 130.28
2017-12-08 130.28
2017-12-07 126.34
2017-12-06 130.28
2017-12-05 128.59
2017-12-04 130.28
2017-12-01 131.97
2017-11-30 130.84
2017-11-29 129.15
2017-11-28 130.28
2017-11-27 130.84
2017-11-24 131.41
2017-11-23 130.84
2017-11-22 131.97
2017-11-21 132.53
2017-11-20 130.84
2017-11-17 132.53
2017-11-16 132.53
2017-11-15 129.15
2017-11-14 130.84
2017-11-13 129.15
2017-11-10 134.22
2017-11-09 130.84
2017-11-08 130.28
2017-11-07 130.84
2017-11-06 130.84
2017-11-03 129.15
2017-11-02 129.15
2017-11-01 126.90
2017-10-31 125.21
2017-10-30 126.34
2017-10-27 125.21
2017-10-26 126.90
2017-10-25 125.21
2017-10-24 128.03
2017-10-23 126.90
2017-10-20 129.15
2017-10-19 128.03
2017-10-18 131.41
2017-10-17 131.97
2017-10-16 135.91
2017-10-13 142.10
2017-10-12 146.05
2017-10-11 143.23
2017-10-10 130.84
2017-10-09 129.72
2017-10-06 131.97
2017-10-04 134.22
2017-10-03 131.41
2017-09-29 131.41
2017-09-28 125.78
2017-09-27 128.59
2017-09-26 130.84
2017-09-25 130.28
2017-09-22 126.90
2017-09-21 126.90
2017-09-20 125.21
2017-09-19 125.21
2017-09-18 125.21
2017-09-15 124.09
2017-09-14 124.09
2017-09-13 121.84
2017-09-12 121.27
2017-09-11 121.84
2017-09-08 121.84
2017-09-07 119.58
2017-09-06 118.46
2017-09-05 119.02
2017-09-04 117.33
2017-09-01 117.33
2017-08-31 119.02
2017-08-30 119.02
2017-08-29 123.52
2017-08-28 120.15
2017-08-25 119.02
2017-08-24 117.33
2017-08-22 119.58
2017-08-21 120.15
2017-08-18 122.40
2017-08-17 124.09
2017-08-16 120.71
2017-08-15 121.84
2017-08-14 125.21
2017-08-11 125.78
2017-08-10 124.09
2017-08-09 127.47
2017-08-08 128.59
2017-08-07 128.03
2017-08-04 130.84
2017-08-03 128.03
2017-08-02 128.03
2017-08-01 129.15
2017-07-31 131.41
2017-07-28 129.15
2017-07-27 131.41
2017-07-26 131.97
2017-07-25 133.66
2017-07-24 126.90
2017-07-21 123.52
2017-07-20 121.27
2017-07-19 114.52
2017-07-18 116.21
2017-07-17 113.95
2017-07-14 119.58
2017-07-13 101.57
2017-07-12 101.00
2017-07-11 99.88
2017-07-10 100.44
2017-07-07 101.00
2017-07-06 101.00
2017-07-05 101.00
2017-07-04 97.62
2017-07-03 98.75
2017-06-30 94.81
2017-06-29 95.37
2017-06-28 97.06
2017-06-27 97.62
2017-06-26 100.44
2017-06-23 101.00
2017-06-22 98.75
2017-06-21 97.62
2017-06-20 99.88
2017-06-19 98.19
2017-06-16 94.25
2017-06-15 94.81
2017-06-14 95.37
2017-06-13 97.06
2017-06-12 97.06
2017-06-09 97.06
2017-06-08 93.68
2017-06-07 99.31
2017-06-06 97.62
2017-06-05 99.13
2017-06-02 99.13
2017-06-01 96.33
2017-05-31 96.33
2017-05-29 101.94
2017-05-26 101.94
2017-05-25 101.94
2017-05-24 101.94
2017-05-23 104.74
2017-05-22 104.74
2017-05-19 104.74
2017-05-18 101.94
2017-05-17 101.94
2017-05-16 101.94
2017-05-15 104.74
2017-05-12 99.13
2017-05-11 96.33
2017-05-10 93.52
2017-05-09 85.11
2017-05-08 90.72
2017-05-05 90.72
2017-05-04 90.72
2017-05-02 87.92
2017-04-28 90.72
2017-04-27 82.31
2017-04-26 90.72
2017-04-25 90.72
2017-04-24 90.72
2017-04-21 93.52
2017-04-20 93.52
2017-04-19 93.52
2017-04-18 93.52
2017-04-13 87.92
2017-04-12 96.33
2017-04-11 96.33
2017-04-10 101.94
2017-04-07 101.94
2017-04-06 101.94
2017-04-05 107.55
2017-04-03 101.94
2017-03-31 107.55
2017-03-30 107.55
2017-03-29 107.55
2017-03-28 104.74
2017-03-27 101.94
2017-03-24 107.55
2017-03-23 110.35
2017-03-22 107.55
2017-03-21 104.74
2017-03-20 115.96
2017-03-17 113.16
2017-03-16 101.94
2017-03-15 93.52
2017-03-14 93.52
2017-03-13 90.72
2017-03-10 90.72
2017-03-09 93.52
2017-03-08 96.33
2017-03-07 96.33
2017-03-06 96.33
2017-03-03 90.72
2017-03-02 96.33
2017-03-01 96.33
2017-02-28 96.33
2017-02-27 96.33
2017-02-24 99.13
2017-02-23 101.94
2017-02-22 101.94
2017-02-21 99.13
2017-02-20 99.13
2017-02-17 101.94
2017-02-16 104.74
2017-02-15 104.74
2017-02-14 104.74
2017-02-13 104.74
2017-02-10 104.74
2017-02-09 99.13
2017-02-08 101.94
2017-02-07 104.74
2017-02-06 107.55
2017-02-03 110.35
2017-02-02 110.35
2017-02-01 107.55
2017-01-27 104.74
2017-01-26 107.55
2017-01-25 107.55
2017-01-24 104.74
2017-01-23 96.33
2017-01-20 93.52
2017-01-19 96.33
2017-01-18 96.33
2017-01-17 90.72
2017-01-16 90.72
2017-01-13 93.52
2017-01-12 93.52
2017-01-11 96.33
2017-01-10 96.33
2017-01-09 96.33
2017-01-06 93.52
2017-01-05 96.33
2017-01-04 96.33
2017-01-03 96.33
2016-12-30 99.13
2016-12-29 96.33
2016-12-28 96.33
2016-12-23 96.33
2016-12-22 90.72
2016-12-21 96.33
2016-12-20 96.33
2016-12-19 93.52
2016-12-16 96.33
2016-12-15 96.33
2016-12-14 96.33
2016-12-13 99.13
2016-12-12 101.94
2016-12-09 99.13
2016-12-08 107.55
2016-12-07 107.55
2016-12-06 107.55
2016-12-05 110.35
2016-12-02 107.55
2016-12-01 110.35
2016-11-30 107.55
2016-11-29 113.16
2016-11-28 113.16
2016-11-25 113.16
2016-11-24 113.16
2016-11-23 110.35
2016-11-22 113.16
2016-11-21 107.55
2016-11-18 101.94
2016-11-17 104.74
2016-11-16 107.55
2016-11-15 107.55
2016-11-14 104.74
2016-11-11 104.74
2016-11-10 110.35
2016-11-09 101.94
2016-11-08 101.94
2016-11-07 104.74
2016-11-04 104.74
2016-11-03 104.74
2016-11-02 107.55
2016-11-01 110.35
2016-10-31 107.55
2016-10-28 107.55
2016-10-27 110.35
2016-10-26 107.55
2016-10-25 104.74
2016-10-24 110.35
2016-10-20 110.35
2016-10-19 104.74
2016-10-18 110.35
2016-10-17 110.35
2016-10-14 110.35
2016-10-13 107.55
2016-10-12 110.35
2016-10-11 113.16
2016-10-07 113.16
2016-10-06 115.96
2016-10-05 115.96
2016-10-04 113.16
2016-10-03 115.96
2016-09-30 115.96
2016-09-29 115.96
2016-09-28 115.96
2016-09-27 110.35
2016-09-26 113.16
2016-09-23 115.96
2016-09-22 115.96
2016-09-21 110.35
2016-09-20 121.57
2016-09-19 118.77
2016-09-15 113.16
2016-09-14 107.55
2016-09-13 101.94
2016-09-12 104.74
2016-09-09 90.72
2016-09-08 93.52
2016-09-07 93.52
2016-09-06 93.52
2016-09-05 93.52
2016-09-02 87.92
2016-09-01 90.72
2016-08-31 93.52
2016-08-30 87.92
2016-08-29 87.92
2016-08-26 87.92
2016-08-25 85.11
2016-08-24 87.92
2016-08-23 87.92
2016-08-22 85.11
2016-08-19 82.31
2016-08-18 85.11
2016-08-17 87.92
2016-08-16 93.52
2016-08-15 93.52
2016-08-12 93.52
2016-08-11 93.52
2016-08-10 99.13
2016-08-09 99.13
2016-08-08 99.13
2016-08-05 99.13
2016-08-04 96.33
2016-08-03 93.52
2016-08-01 99.13
2016-07-29 93.52
2016-07-28 96.33
2016-07-27 99.13
2016-07-26 101.94
2016-07-25 101.94
2016-07-22 101.94
2016-07-21 99.13
2016-07-20 101.94
2016-07-19 101.94
2016-07-18 99.13
2016-07-15 99.13
2016-07-14 101.94
2016-07-13 101.94
2016-07-12 104.74
2016-07-11 101.94
2016-07-08 107.55
2016-07-07 110.35
2016-07-06 107.55
2016-07-05 113.16
2016-07-04 110.35
2016-06-30 104.74
2016-06-29 96.33
2016-06-28 87.92
2016-06-27 87.92
2016-06-24 87.92
2016-06-23 90.72
2016-06-22 96.33
2016-06-21 90.72
2016-06-20 85.11
2016-06-17 85.11
2016-06-16 82.31
2016-06-15 85.11
2016-06-14 87.92
2016-06-13 90.72
2016-06-10 96.33
2016-06-08 101.94
2016-06-07 101.94
2016-06-06 101.94
2016-06-03 101.69
2016-06-02 98.92
2016-06-01 96.16
2016-05-31 96.16
2016-05-30 96.16
2016-05-27 98.92
2016-05-26 93.40
2016-05-25 96.16
2016-05-24 93.40
2016-05-23 90.63
2016-05-20 93.40
2016-05-19 79.58
2016-05-18 85.11
2016-05-17 87.87
2016-05-16 93.40
2016-05-13 98.92
2016-05-12 98.92
2016-05-11 101.69
2016-05-10 104.45
2016-05-09 101.69
2016-05-06 98.92
2016-05-05 104.45
2016-05-04 104.45
2016-05-03 104.45
2016-04-29 104.45
2016-04-28 104.45
2016-04-27 104.45
2016-04-26 109.97
2016-04-25 109.97
2016-04-22 109.97
2016-04-21 115.50
2016-04-20 121.03
2016-04-19 121.03
2016-04-18 121.03
2016-04-15 107.21
2016-04-14 107.21
2016-04-13 107.21
2016-04-12 107.21
2016-04-11 107.21
2016-04-08 107.21
2016-04-07 107.21
2016-04-06 107.21
2016-04-05 107.21
2016-04-01 107.21
2016-03-31 107.21
2016-03-30 115.50
2016-03-29 107.21
2016-03-24 107.21
2016-03-23 109.97
2016-03-22 112.74
2016-03-21 115.50
2016-03-18 115.50
2016-03-17 115.50
2016-03-16 109.97
2016-03-15 112.74
2016-03-14 112.74
2016-03-11 112.74
2016-03-10 112.74
2016-03-09 112.74
2016-03-08 112.74
2016-03-07 118.26
2016-03-04 118.26
2016-03-03 121.03
2016-03-02 118.26
2016-03-01 115.50
2016-02-29 118.26
2016-02-26 126.55
2016-02-25 126.55
2016-02-24 126.55
2016-02-23 126.55
2016-02-22 126.55
2016-02-19 126.55
2016-02-18 129.31
2016-02-17 129.31
2016-02-16 126.55
2016-02-15 118.26
2016-02-12 109.97
2016-02-11 115.50
2016-02-05 121.03
2016-02-04 118.26
2016-02-03 121.03
2016-02-02 123.79
2016-02-01 118.26
2016-01-29 121.03
2016-01-28 121.03
2016-01-27 112.74
2016-01-26 107.21
2016-01-25 118.26
2016-01-22 118.26
2016-01-21 109.97
2016-01-20 121.03
2016-01-19 137.60
2016-01-18 134.84
2016-01-15 132.08
2016-01-14 145.89
2016-01-13 143.13
2016-01-12 137.60
2016-01-11 140.37
2016-01-08 143.13
2016-01-07 140.37
2016-01-06 148.65
2016-01-05 148.65
2016-01-04 154.18
2015-12-31 154.18
2015-12-30 154.18
2015-12-29 154.18
2015-12-28 154.18
2015-12-24 148.65
2015-12-23 148.65
2015-12-22 140.37
2015-12-21 140.37
2015-12-18 140.37
2015-12-17 145.89
2015-12-16 143.13
2015-12-15 137.60
2015-12-14 140.37
2015-12-11 140.37
2015-12-10 151.42
2015-12-09 145.89
2015-12-08 148.65
2015-12-07 154.18
2015-12-04 159.71
2015-12-03 165.23
2015-12-02 156.94
2015-12-01 123.79
2015-11-30 126.55
2015-11-27 123.79
2015-11-26 129.31
2015-11-25 129.31
2015-11-24 126.55
2015-11-23 126.55
2015-11-20 118.26
2015-11-19 115.50
2015-11-18 118.26
2015-11-17 121.03
2015-11-16 121.03
2015-11-13 126.55
2015-11-12 126.55
2015-11-11 123.79
2015-11-10 121.03
2015-11-09 112.74
2015-11-06 112.74
2015-11-05 104.45
2015-11-04 107.21
2015-11-03 96.16
2015-11-02 93.40
2015-10-30 87.87
2015-10-29 85.11
2015-10-28 87.87
2015-10-27 87.87
2015-10-26 93.40
2015-10-23 96.16
2015-10-22 96.16
2015-10-20 98.92
2015-10-19 98.92
2015-10-16 93.40
2015-10-15 90.63
2015-10-14 85.11
2015-10-13 93.40
2015-10-12 87.87
2015-10-09 90.63
2015-10-08 87.87
2015-10-07 87.87
2015-10-06 85.11
2015-10-05 85.11
2015-10-02 76.82
2015-09-30 79.58
2015-09-29 71.30
2015-09-25 82.35
2015-09-24 90.63
2015-09-23 85.11
2015-09-22 85.11
2015-09-21 85.11
2015-09-18 85.11
2015-09-17 90.63
2015-09-16 90.63
2015-09-15 85.11
2015-09-14 85.11
2015-09-11 87.87
2015-09-10 82.35
2015-09-09 82.35
2015-09-08 76.82
2015-09-07 63.01
2015-09-04 76.82
2015-09-02 49.19
2015-09-01 49.19
2015-08-31 40.90
2015-08-28 46.43
2015-08-27 51.96
2015-08-26 46.43
2015-08-25 34.00
2015-08-24 40.90
2015-08-21 82.35
2015-08-20 93.40
2015-08-19 98.92
2015-08-18 104.45
2015-08-17 101.69
2015-08-14 98.92
2015-08-13 104.45
2015-08-12 115.50
2015-08-11 118.26
2015-08-10 123.79
2015-08-07 123.79
2015-08-06 121.03
2015-08-05 121.03
2015-08-04 121.03
2015-08-03 121.03
2015-07-31 115.50
2015-07-30 118.26
2015-07-29 115.50
2015-07-28 118.26
2015-07-27 118.26
2015-07-24 134.84
2015-07-23 134.84
2015-07-22 134.84
2015-07-21 145.89
2015-07-20 145.89
2015-07-17 151.42
2015-07-16 134.84
2015-07-15 123.79
2015-07-14 134.84
2015-07-13 156.94
2015-07-10 159.71
2015-07-09 159.71
2015-07-08 121.03
2015-07-07 123.79
2015-07-06 109.97
2015-07-03 143.13
2015-07-02 167.99
2015-06-30 195.62
2015-06-29 184.57
2015-06-26 217.72
2015-06-25 223.25
2015-06-24 223.25
2015-06-23 220.49
2015-06-22 212.20
2015-06-19 220.49
2015-06-18 228.78
2015-06-17 234.30
2015-06-16 220.49
2015-06-15 245.35
2015-06-12 245.35
2015-06-11 187.33
2015-06-10 143.13
2015-06-09 143.13
2015-06-08 143.13
2015-06-05 143.13
2015-06-04 136.58
2015-06-03 158.59
2015-06-02 139.33
2015-06-01 120.08
2015-05-29 114.57
2015-05-28 122.83
2015-05-27 128.33
2015-05-26 128.33
2015-05-22 111.82
2015-05-21 150.34
2015-05-20 133.83
2015-05-19 142.08
2015-05-18 177.84
2015-05-15 147.58
2015-05-14 125.58
2015-05-13 122.83
2015-05-12 117.32
2015-05-11 128.33
2015-05-08 103.57
2015-05-07 100.82
2015-05-06 109.07
2015-05-05 95.32
2015-05-04 120.08
2015-04-30 139.33
2015-04-29 161.34
2015-04-28 175.09
2015-04-27 194.35
2015-04-24 147.58
2015-04-23 144.83
2015-04-22 131.08
2015-04-21 103.57
2015-04-20 92.57
2015-04-17 48.55
2015-04-16 48.55
2015-04-15 45.80
2015-04-14 22.42
2015-04-13 14.16
2015-04-10 0.41
2015-04-09 -5.09
2015-04-08 -14.72
2015-04-02 -14.72
2015-04-01 -14.72
2015-03-31 -11.97
2015-03-30 -11.97
2015-03-27 -11.97
2015-03-26 -14.72
2015-03-25 -13.35
2015-03-24 -11.97
2015-03-23 -9.22
2015-03-20 -11.97
2015-03-19 -7.84
2015-03-18 -10.59
2015-03-17 -5.09
2015-03-16 -2.34
2015-03-13 -5.09
2015-03-12 -18.85
2015-03-11 -22.97
2015-03-10 -21.60
2015-03-09 -24.35
2015-03-06 -24.35
2015-03-05 -22.97
2015-03-04 -24.35
2015-03-03 -24.35
2015-03-02 -22.97
2015-02-27 -21.60
2015-02-26 -25.72
2015-02-25 -25.72
2015-02-24 -24.35
2015-02-23 -25.72
2015-02-18 -24.35
2015-02-17 -24.35
2015-02-16 -25.72
2015-02-13 -25.72
2015-02-12 -25.72
2015-02-11 -27.10
2015-02-10 -25.72
2015-02-09 -25.72
2015-02-06 -25.72
2015-02-05 -25.72
2015-02-04 -27.10
2015-02-03 -25.72
2015-02-02 -25.72
2015-01-30 -25.72
2015-01-29 -25.72
2015-01-28 -24.35
2015-01-27 -24.35
2015-01-26 -22.97
2015-01-23 -24.35
2015-01-22 -24.35
2015-01-21 -24.35
2015-01-20 -24.35
2015-01-19 -25.72
2015-01-16 -24.35
2015-01-15 -22.97
2015-01-14 -22.97
2015-01-13 -24.35
2015-01-12 -21.60
2015-01-09 -24.35
2015-01-08 -21.60
2015-01-07 -21.60
2015-01-06 -22.97
2015-01-05 -21.60
2015-01-02 -22.97
2014-12-31 -22.97
2014-12-30 -24.35
2014-12-29 -21.60
2014-12-24 -21.60
2014-12-23 -22.97
2014-12-22 -25.72
2014-12-19 -25.72
2014-12-18 -27.10
2014-12-17 -25.72
2014-12-16 -24.35
2014-12-15 -24.35
2014-12-12 -25.72
2014-12-11 -24.35
2014-12-10 -22.97
2014-12-09 -21.60
2014-12-08 -21.60
2014-12-05 -20.22
2014-12-04 -20.22
2014-12-03 -18.85
2014-12-02 -17.47
2014-12-01 -17.47
2014-11-28 -17.47
2014-11-27 -17.47
2014-11-26 -17.47
2014-11-25 -18.85
2014-11-24 -18.85
2014-11-21 -16.10
2014-11-20 -17.47
2014-11-19 -17.47
2014-11-18 -17.47
2014-11-17 -17.47
2014-11-14 -16.10
2014-11-13 -18.85
2014-11-12 -18.85
2014-11-11 -18.85
2014-11-10 -17.47
2014-11-07 -18.85
2014-11-06 -16.10
2014-11-05 -18.85
2014-11-04 -18.85
2014-11-03 -18.85
2014-10-31 -17.47
2014-10-30 -17.47
2014-10-29 -17.47
2014-10-28 -18.85
2014-10-27 -18.85
2014-10-24 -18.85
2014-10-23 -18.85
2014-10-22 -17.47
2014-10-21 -18.85
2014-10-20 -18.85
2014-10-17 -18.85
2014-10-16 -18.85
2014-10-15 -17.47
2014-10-14 -18.85
2014-10-13 -18.85
2014-10-10 -17.47
2014-10-09 -17.47
2014-10-08 -17.47
2014-10-07 -17.47
2014-10-06 -17.47
2014-10-03 -17.47
2014-09-30 -17.47
2014-09-29 -17.47
2014-09-26 -16.10
2014-09-25 -17.47
2014-09-24 -17.47
2014-09-23 -18.85
2014-09-22 -18.85
2014-09-19 -18.85
2014-09-18 -17.47
2014-09-17 -17.47
2014-09-16 -16.10
2014-09-15 -17.47
2014-09-12 -18.85
2014-09-11 -17.47
2014-09-10 -17.47
2014-09-08 -16.10
2014-09-05 -17.47
2014-09-04 -18.85
2014-09-03 -17.47
2014-09-02 -17.47
2014-09-01 -17.47
2014-08-29 -16.10
2014-08-28 -14.72
2014-08-27 -16.10
2014-08-26 -16.10
2014-08-25 -16.10
2014-08-22 -16.10
2014-08-21 -16.10
2014-08-20 -17.47
2014-08-19 -17.47
2014-08-18 -17.47
2014-08-15 -17.47
2014-08-14 -17.47
2014-08-13 -18.85
2014-08-12 -17.47
2014-08-11 -16.10
2014-08-08 -14.72
2014-08-07 -13.35
2014-08-06 -10.59
2014-08-05 -17.47
2014-08-04 -17.47
2014-08-01 -18.85
2014-07-31 -18.85
2014-07-30 -17.47
2014-07-29 -18.85
2014-07-28 -18.85
2014-07-25 -17.47
2014-07-24 -17.47
2014-07-23 -17.47
2014-07-22 -17.47
2014-07-21 -17.47
2014-07-18 -17.47
2014-07-17 -17.47
2014-07-16 -17.47
2014-07-15 -17.47
2014-07-14 -16.10
2014-07-11 -20.22
2014-07-10 -18.85
2014-07-09 -21.60
2014-07-08 -21.60
2014-07-07 -22.97
2014-07-04 -22.97
2014-07-03 -22.97
2014-07-02 -22.97
2014-06-30 -24.35
2014-06-27 -22.97
2014-06-26 -24.35
2014-06-25 -24.35
2014-06-24 -24.35
2014-06-23 -25.72
2014-06-20 -21.60
2014-06-19 -21.60
2014-06-18 -21.60
2014-06-17 -21.60
2014-06-16 -20.22
2014-06-13 -21.60
2014-06-12 -21.60
2014-06-11 -18.85
2014-06-10 -22.97
2014-06-09 -25.48
2014-06-06 -25.48
2014-06-05 -24.12
2014-06-04 -24.12
2014-06-03 -24.12
2014-05-30 -26.83
2014-05-29 -28.19
2014-05-28 -28.19
2014-05-27 -26.83
2014-05-26 -28.19
2014-05-23 -28.19
2014-05-22 -28.19
2014-05-21 -29.54
2014-05-20 -29.54
2014-05-19 -26.83
2014-05-16 -25.48
2014-05-15 -25.48
2014-05-14 -26.83
2014-05-13 -25.48
2014-05-12 -25.48
2014-05-09 -25.48
2014-05-08 -28.19
2014-05-07 -25.48
2014-05-05 -24.12
2014-05-02 -22.77
2014-04-30 -24.12
2014-04-29 -24.12
2014-04-28 -22.77
2014-04-25 -22.77
2014-04-24 -22.77
2014-04-23 -22.77
2014-04-22 -25.48
2014-04-17 -21.41
2014-04-16 -20.06
2014-04-15 -20.06
2014-04-14 -20.06
2014-04-11 -20.06
2014-04-10 -20.06
2014-04-09 -21.41
2014-04-08 -20.06
2014-04-07 -20.06
2014-04-04 -18.70
2014-04-03 -20.06
2014-04-02 -18.70
2014-04-01 -20.06
2014-03-31 -20.06
2014-03-28 -21.41
2014-03-27 -22.77
2014-03-26 -21.41
2014-03-25 -22.77
2014-03-24 -18.70
2014-03-21 -18.70
2014-03-20 -18.70
2014-03-19 -20.06
2014-03-18 -18.70
2014-03-17 -18.70
2014-03-14 -18.70
2014-03-13 -17.35
2014-03-12 -13.28
2014-03-11 -15.99
2014-03-10 -17.35
2014-03-07 -14.64
2014-03-06 -15.99
2014-03-05 -15.99
2014-03-04 -20.06
2014-03-03 -15.99
2014-02-28 -15.99
2014-02-27 -20.06
2014-02-26 -21.41
2014-02-25 -22.77
2014-02-24 -18.70
2014-02-21 -20.06
2014-02-20 -24.12
2014-02-19 -28.19
2014-02-18 -22.77
2014-02-17 -20.06
2014-02-14 -20.06
2014-02-13 -17.35
2014-02-12 -17.35
2014-02-11 -18.70
2014-02-10 -20.06
2014-02-07 -28.19
2014-02-06 -29.54
2014-02-05 -29.54
2014-02-04 -28.19
2014-01-30 -28.19
2014-01-29 -30.90
2014-01-28 -30.90
2014-01-27 -33.61
2014-01-24 -34.96
2014-01-23 -34.15
2014-01-22 -33.34
2014-01-21 -33.06
2014-01-20 -34.69
2014-01-17 -37.67
2014-01-16 -38.76
2014-01-15 -37.67
2014-01-14 -40.38
2014-01-13 -40.38
2014-01-10 -40.65
2014-01-09 -40.92
2014-01-08 -40.92
2014-01-07 -40.38
2014-01-06 -39.84
2014-01-03 -39.57
2014-01-02 -40.11
2013-12-31 -44.72
2013-12-30 -44.99
2013-12-27 -44.99
2013-12-24 -44.72
2013-12-23 -44.45
2013-12-20 -44.99
2013-12-19 -45.80
2013-12-18 -45.53
2013-12-17 -45.80
2013-12-16 -44.72
2013-12-13 -45.26
2013-12-12 -45.26
2013-12-11 -45.26
2013-12-10 -45.26
2013-12-09 -44.99
2013-12-06 -44.18
2013-12-05 -44.72
2013-12-04 -46.89
2013-12-03 -46.89
2013-12-02 -47.97
2013-11-29 -47.16
2013-11-28 -47.16
2013-11-27 -46.34
2013-11-26 -46.34
2013-11-25 -46.89
2013-11-22 -47.43
2013-11-21 -47.16
2013-11-20 -45.80
2013-11-19 -45.80
2013-11-18 -44.18
2013-11-15 -45.80
2013-11-14 -48.78
2013-11-13 -49.05
2013-11-12 -47.70
2013-11-11 -48.78
2013-11-08 -49.87
2013-11-07 -49.05
2013-11-06 -49.05
2013-11-05 -48.78
2013-11-04 -46.34
2013-11-01 -46.34
2013-10-31 -45.80
2013-10-30 -45.80
2013-10-29 -45.80
2013-10-28 -51.76
2013-10-25 -50.41
2013-10-24 -51.49
2013-10-23 -52.31
2013-10-22 -52.58
2013-10-21 -51.22
2013-10-18 -51.49
2013-10-17 -51.22
2013-10-16 -50.95
2013-10-15 -50.14
2013-10-11 -49.60
2013-10-10 -50.95
2013-10-09 -50.68
2013-10-08 -51.22
2013-10-07 -51.22
2013-10-04 -51.22
2013-10-03 -51.22
2013-10-02 -51.22
2013-09-30 -52.58
2013-09-27 -52.03
2013-09-26 -52.58
2013-09-25 -52.03
2013-09-24 -52.31
2013-09-23 -52.31
2013-09-19 -53.12
2013-09-18 -49.87
2013-09-17 -50.14
2013-09-16 -50.41
2013-09-13 -49.87
2013-09-12 -50.14
2013-09-11 -51.76
2013-09-10 -51.76
2013-09-09 -53.93
2013-09-06 -53.93
2013-09-05 -53.39
2013-09-04 -53.12
2013-09-03 -53.39
2013-09-02 -52.85
2013-08-30 -53.66
2013-08-29 -53.93
2013-08-28 -53.39
2013-08-27 -54.47
2013-08-26 -56.37
2013-08-23 -56.37
2013-08-22 -55.56
2013-08-21 -55.29
2013-08-20 -56.10
2013-08-19 -56.37
2013-08-16 -58.00
2013-08-15 -55.02
2013-08-13 -55.83
2013-08-12 -55.56
2013-08-09 -55.83
2013-08-08 -55.83
2013-08-07 -56.10
2013-08-06 -56.37
2013-08-05 -56.10
2013-08-02 -56.10
2013-08-01 -55.29
2013-07-31 -55.29
2013-07-30 -55.56
2013-07-29 -56.10
2013-07-26 -56.10
2013-07-25 -56.37
2013-07-24 -55.83
2013-07-23 -55.83
2013-07-22 -55.56
2013-07-19 -55.29
2013-07-18 -55.56
2013-07-17 -56.10
2013-07-16 -55.56
2013-07-15 -55.29
2013-07-12 -55.56
2013-07-11 -55.56
2013-07-10 -55.83
2013-07-09 -55.56
2013-07-08 -55.83
2013-07-05 -56.10
2013-07-04 -55.56
2013-07-03 -56.64
2013-07-02 -56.64
2013-06-28 -56.64
2013-06-27 -58.27
2013-06-26 -56.37
2013-06-25 -55.83
2013-06-24 -55.56
2013-06-21 -55.02
2013-06-20 -55.56
2013-06-19 -53.93
2013-06-18 -53.93
2013-06-17 -53.93
2013-06-14 -53.66
2013-06-13 -55.29
2013-06-11 -54.74
2013-06-10 -54.20
2013-06-07 -55.29
2013-06-06 -53.93
2013-06-05 -55.83
2013-06-04 -55.56
2013-06-03 -54.47
2013-05-31 -56.10
2013-05-30 -54.47
2013-05-29 -55.56
2013-05-28 -55.29
2013-05-27 -53.93
2013-05-24 -54.47
2013-05-23 -55.56
2013-05-22 -55.02
2013-05-21 -53.39
2013-05-20 -53.39
2013-05-16 -55.02
2013-05-15 -54.74
2013-05-14 -54.20
2013-05-13 -54.20
2013-05-10 -53.93
2013-05-09 -53.93
2013-05-08 -56.37
2013-05-07 -57.73
2013-05-06 -56.10
2013-05-03 -56.10
2013-05-02 -58.54
2013-04-30 -55.29
2013-04-29 -54.74
2013-04-26 -57.18
2013-04-25 -58.27
2013-04-24 -56.64
2013-04-23 -56.64
2013-04-22 -56.10
2013-04-19 -56.91
2013-04-18 -55.83
2013-04-17 -55.83
2013-04-16 -54.20
2013-04-15 -54.20
2013-04-12 -54.20
2013-04-11 -53.93
2013-04-10 -51.76
2013-04-09 -53.12
2013-04-08 -53.12
2013-04-05 -52.85
2013-04-03 -52.31
2013-04-02 -52.31
2013-03-28 -52.58
2013-03-27 -53.39
2013-03-26 -53.93
2013-03-25 -53.66
2013-03-22 -49.60
2013-03-21 -47.97
2013-03-20 -46.89
2013-03-19 -46.61
2013-03-18 -46.61
2013-03-15 -49.05
2013-03-14 -48.51
2013-03-13 -46.89
2013-03-12 -45.80
2013-03-11 -43.36
2013-03-08 -43.90
2013-03-07 -43.63
2013-03-06 -43.36
2013-03-05 -43.90
2013-03-04 -43.09
2013-03-01 -39.03
2013-02-28 -39.03
2013-02-27 -37.40
2013-02-26 -38.21
2013-02-25 -35.50
2013-02-22 -35.50
2013-02-21 -36.32
2013-02-20 -35.77
2013-02-19 -34.96
2013-02-18 -35.23
2013-02-15 -35.77
2013-02-14 -37.13
2013-02-08 -39.03
2013-02-07 -39.03
2013-02-06 -40.92
2013-02-05 -40.92
2013-02-04 -37.94
2013-02-01 -38.48
2013-01-31 -37.94
2013-01-30 -41.19
2013-01-29 -40.38
2013-01-28 -45.53
2013-01-25 -47.70
2013-01-24 -48.78
2013-01-23 -48.78
2013-01-22 -46.89
2013-01-21 -47.43
2013-01-18 -50.14
2013-01-17 -49.87
2013-01-16 -50.41
2013-01-15 -51.22
2013-01-14 -48.24
2013-01-11 -46.07
2013-01-10 -45.80
2013-01-09 -44.72
2013-01-08 -49.60
2013-01-07 -49.87
2013-01-04 -50.68
2013-01-03 -50.95
2013-01-02 -50.95
2012-12-31 -51.22
2012-12-28 -50.41
2012-12-27 -50.41
2012-12-24 -51.22
2012-12-21 -52.31
2012-12-20 -52.31
2012-12-19 -52.03
2012-12-18 -52.31
2012-12-17 -56.10
2012-12-14 -54.74
2012-12-13 -55.56
2012-12-12 -53.93
2012-12-11 -55.29
2012-12-10 -55.02
2012-12-07 -54.47
2012-12-06 -53.93
2012-12-05 -53.93
2012-12-04 -56.10
2012-12-03 -56.37
2012-11-30 -53.39
2012-11-29 -53.39
2012-11-28 -51.76
2012-11-27 -50.41
2012-11-26 -49.87
2012-11-23 -51.22
2012-11-22 -51.22
2012-11-21 -49.32
2012-11-20 -49.87
2012-11-19 -49.05
2012-11-16 -50.14
2012-11-15 -48.51
2012-11-14 -49.32
2012-11-13 -49.32
2012-11-12 -50.14
2012-11-09 -47.43
2012-11-08 -49.05
2012-11-07 -49.05
2012-11-06 -49.87
2012-11-05 -49.87
2012-11-02 -48.78
2012-11-01 -48.78
2012-10-31 -50.41
2012-10-30 -49.05
2012-10-29 -49.32
2012-10-26 -50.14
2012-10-25 -49.05
2012-10-24 -48.78
2012-10-22 -49.05
2012-10-19 -49.60
2012-10-18 -49.05
2012-10-17 -48.51
2012-10-16 -49.05
2012-10-15 -48.78
2012-10-12 -49.60
2012-10-11 -48.24
2012-10-10 -48.51
2012-10-09 -48.24
2012-10-08 -48.51
2012-10-05 -48.24
2012-10-04 -48.78
2012-10-03 -48.51
2012-09-28 -49.05
2012-09-27 -48.24
2012-09-26 -48.51
2012-09-25 -48.24
2012-09-24 -48.78
2012-09-21 -48.51
2012-09-20 -48.24
2012-09-19 -47.70
2012-09-18 -47.43
2012-09-17 -47.43
2012-09-14 -46.89
2012-09-13 -47.70
2012-09-12 -47.97
2012-09-11 -47.16
2012-09-10 -47.97
2012-09-07 -49.60
2012-09-06 -49.87
2012-09-05 -48.51
2012-09-04 -49.05
2012-09-03 -48.24
2012-08-31 -49.05
2012-08-30 -49.32
2012-08-29 -49.32
2012-08-28 -49.87
2012-08-27 -48.78
2012-08-24 -49.87
2012-08-23 -49.87
2012-08-22 -49.32
2012-08-21 -49.32
2012-08-20 -47.97
2012-08-17 -47.97
2012-08-16 -48.51
2012-08-15 -47.70
2012-08-14 -47.70
2012-08-13 -47.70
2012-08-10 -47.16
2012-08-09 -46.34
2012-08-08 -48.51
2012-08-07 -46.07
2012-08-06 -45.26
2012-08-03 -45.53
2012-08-02 -46.07
2012-08-01 -47.70
2012-07-31 -46.89
2012-07-30 -46.07
2012-07-27 -48.51
2012-07-26 -48.78
2012-07-25 -50.14
2012-07-24 -52.31
2012-07-23 -52.31
2012-07-20 -52.58
2012-07-19 -51.76
2012-07-18 -51.49
2012-07-17 -51.49
2012-07-16 -51.22
2012-07-13 -51.22
2012-07-12 -51.76
2012-07-11 -49.05
2012-07-10 -50.14
2012-07-09 -49.87
2012-07-06 -49.87
2012-07-05 -49.87
2012-07-04 -49.87
2012-07-03 -50.68
2012-06-29 -53.66
2012-06-28 -52.85
2012-06-27 -48.24
2012-06-26 -44.72
2012-06-25 -44.18
2012-06-22 -42.28
2012-06-21 -43.36
2012-06-20 -46.34
2012-06-19 -56.64
2012-06-18 -54.20
2012-06-15 -46.61
2012-06-14 -45.80
2012-06-13 -45.26
2012-06-12 -44.72
2012-06-11 -44.99
2012-06-08 -40.11
2012-06-07 -39.03
2012-06-06 -40.92
2012-06-05 -36.86
2012-06-04 -34.69
2012-06-01 -32.79
2012-05-31 -32.25
2012-05-30 -29.54
2012-05-29 -26.83
2012-05-28 -29.54
2012-05-25 -28.19
2012-05-24 -28.19
2012-05-23 -29.54
2012-05-22 -29.54
2012-05-21 -32.25
2012-05-18 -32.25
2012-05-17 -29.54
2012-05-16 -32.52
2012-05-15 -30.90
2012-05-14 -29.54
2012-05-11 -29.54
2012-05-10 -28.19
2012-05-09 -29.54
2012-05-08 -29.54
2012-05-07 -30.90
2012-05-04 -30.90
2012-05-03 -29.54
2012-05-02 -26.83
2012-04-30 -26.83
2012-04-27 -25.48
2012-04-26 -25.48
2012-04-25 -26.83
2012-04-24 -29.54
2012-04-23 -30.90
2012-04-20 -30.90
2012-04-19 -32.79
2012-04-18 -32.79
2012-04-17 -32.79
2012-04-16 -33.34
2012-04-13 -32.79
2012-04-12 -32.25
2012-04-11 -32.79
2012-04-10 -33.61
2012-04-05 -32.52
2012-04-03 -34.69
2012-04-02 -34.69
2012-03-30 -32.52
2012-03-29 -34.96
2012-03-28 -37.94
2012-03-27 -38.76
2012-03-26 -39.03
2012-03-23 -37.67
2012-03-22 -35.77
2012-03-21 -34.96
2012-03-20 -34.96
2012-03-19 -34.96
2012-03-16 -32.79
2012-03-15 -32.79
2012-03-14 -32.52
2012-03-13 -32.79
2012-03-12 -33.34
2012-03-09 -33.06
2012-03-08 -34.15
2012-03-07 -33.61
2012-03-06 -30.90
2012-03-05 -26.83
2012-03-02 -26.83
2012-03-01 -25.48
2012-02-29 -24.12
2012-02-28 -26.83
2012-02-27 -26.83
2012-02-24 -26.83
2012-02-23 -28.19
2012-02-22 -29.54
2012-02-21 -26.83
2012-02-20 -26.83
2012-02-17 -25.48
2012-02-16 -28.19
2012-02-15 -28.19
2012-02-14 -29.54
2012-02-13 -29.54
2012-02-10 -30.90
2012-02-09 -30.90
2012-02-08 -30.90
2012-02-07 -30.90
2012-02-06 -30.90
2012-02-03 -32.52
2012-02-02 -32.25
2012-02-01 -32.25
2012-01-31 -32.52
2012-01-30 -32.25
2012-01-27 -32.25
2012-01-26 -33.61
2012-01-20 -30.90
2012-01-19 -35.23
2012-01-18 -34.96
2012-01-17 -35.77
2012-01-16 -39.84
2012-01-13 -38.48
2012-01-12 -39.03
2012-01-11 -38.21
2012-01-10 -40.11
2012-01-09 -39.57
2012-01-06 -39.84
2012-01-05 -40.38
2012-01-04 -39.30
2012-01-03 -39.30
2011-12-30 -40.65
2011-12-29 -44.18
2011-12-28 -38.76
2011-12-23 -30.90
2011-12-22 -30.90
2011-12-21 -29.54
2011-12-20 -28.19
2011-12-19 -28.19
2011-12-16 -28.19
2011-12-15 -26.83
2011-12-14 -25.48
2011-12-13 -22.77
2011-12-12 -26.83
2011-12-09 -32.25
2011-12-08 -30.90
2011-12-07 -33.06
2011-12-06 -32.25
2011-12-05 -30.90
2011-12-02 -33.06
2011-12-01 -28.19
2011-11-30 -28.19
2011-11-29 -26.83
2011-11-28 -25.48
2011-11-25 -24.12
2011-11-24 -24.12
2011-11-23 -24.12
2011-11-22 -24.12
2011-11-21 -22.77
2011-11-18 -21.41
2011-11-17 -24.12
2011-11-16 -22.77
2011-11-15 -21.41
2011-11-14 -20.06
2011-11-11 -20.06
2011-11-10 -22.77
2011-11-09 -18.70
2011-11-08 -18.70
2011-11-07 -18.70
2011-11-04 -18.70
2011-11-03 -15.99
2011-11-02 -7.86
2011-11-01 -25.48
2011-10-31 -22.77
2011-10-28 -20.06
2011-10-27 -17.35
2011-10-26 -21.41
2011-10-25 -24.12
2011-10-24 -32.25
2011-10-21 -30.90
2011-10-20 -28.19
2011-10-19 -21.41
2011-10-18 -20.06
2011-10-17 -25.48
2011-10-14 -24.12
2011-10-13 -26.83
2011-10-12 -34.15
2011-10-11 -35.50
2011-10-10 -37.67
2011-10-07 -36.86
2011-10-06 -34.96
2011-10-04 -36.59
2011-10-03 -33.88
2011-09-30 -29.54
2011-09-28 -32.25
2011-09-27 -30.90
2011-09-26 -33.61
2011-09-23 -32.25
2011-09-22 -29.54
2011-09-21 -26.83
2011-09-20 -24.12
2011-09-19 -22.77
2011-09-16 -24.12
2011-09-15 -29.54
2011-09-14 -30.90
2011-09-12 -30.90
2011-09-09 -29.54
2011-09-08 -25.48
2011-09-07 -24.12
2011-09-06 -22.77
2011-09-05 -24.12
2011-09-02 -18.70
2011-09-01 -18.70
2011-08-31 -17.35
2011-08-30 -24.12
2011-08-29 -26.83
2011-08-26 -29.54
2011-08-25 -29.54
2011-08-24 -32.25
2011-08-23 -36.59
2011-08-22 -29.54
2011-08-19 -24.12
2011-08-18 -20.06
2011-08-17 -22.77
2011-08-16 -21.41
2011-08-15 -22.77
2011-08-12 -21.41
2011-08-11 -18.70
2011-08-10 -21.41
2011-08-09 -22.77
2011-08-08 -20.06
2011-08-05 -14.64
2011-08-04 -9.22
2011-08-03 -7.86
2011-08-02 -7.86
2011-08-01 -6.51
2011-07-29 -6.51
2011-07-28 -6.51
2011-07-27 -6.51
2011-07-26 -2.44
2011-07-25 -1.09
2011-07-22 0.27
2011-07-21 0.27
2011-07-20 0.27
2011-07-19 0.27
2011-07-18 1.62
2011-07-15 2.98
2011-07-14 0.27
2011-07-13 1.62
2011-07-12 -3.80
2011-07-11 -1.09
2011-07-08 1.62
2011-07-07 2.98
2011-07-06 -2.44
2011-07-05 -3.80
2011-07-04 -5.15
2011-06-30 -6.51
2011-06-29 -9.22
2011-06-28 -9.22
2011-06-27 -10.57
2011-06-24 -7.86
2011-06-23 -9.22
2011-06-22 -9.22
2011-06-21 -6.51
2011-06-20 -9.22
2011-06-17 -5.15
2011-06-16 -6.51
2011-06-15 -6.51
2011-06-14 -7.86
2011-06-13 -6.51
2011-06-10 -1.09
2011-06-09 -2.44
2011-06-08 -2.44
2011-06-07 0.27
2011-06-03 0.27
2011-06-02 1.62
2011-06-01 1.62
2011-05-31 0.27
2011-05-30 -1.09
2011-05-27 0.27
2011-05-26 0.27
2011-05-25 -2.44
2011-05-24 1.62
2011-05-23 1.62
2011-05-20 5.69
2011-05-19 8.40
2011-05-18 9.75
2011-05-17 5.69
2011-05-16 0.27
2011-05-13 -1.09
2011-05-12 -2.44
2011-05-11 -2.44
2011-05-09 -1.09
2011-05-06 1.62
2011-05-05 0.27
2011-05-04 -1.09
2011-05-03 0.27
2011-04-29 1.62
2011-04-28 -3.80
2011-04-27 -2.44
2011-04-26 -1.09
2011-04-21 1.62
2011-04-20 -2.44
2011-04-19 -1.09
2011-04-18 2.98
2011-04-15 4.33
2011-04-14 4.33
2011-04-13 0.27
2011-04-12 -1.09
2011-04-11 -2.44
2011-04-08 -1.09
2011-04-07 1.62
2011-04-06 2.98
2011-04-04 4.33
2011-04-01 4.33
2011-03-31 8.40
2011-03-30 5.69
2011-03-29 5.69
2011-03-28 7.04
2011-03-25 2.98
2011-03-24 1.62
2011-03-23 0.27
2011-03-22 1.62
2011-03-21 2.98
2011-03-18 1.62
2011-03-17 -1.09
2011-03-16 4.33
2011-03-15 4.33
2011-03-14 8.40
2011-03-11 5.69
2011-03-10 7.04
2011-03-09 11.11
2011-03-08 8.40
2011-03-07 9.75
2011-03-04 8.40
2011-03-03 -2.44
2011-03-02 -10.57
2011-03-01 -7.86
2011-02-28 -5.15
2011-02-25 -11.93
2011-02-24 -11.93
2011-02-23 -9.22
2011-02-22 -10.57
2011-02-21 -9.22
2011-02-18 -7.86
2011-02-17 -7.86
2011-02-16 -6.51
2011-02-15 -5.15
2011-02-14 -2.44
2011-02-11 -2.44
2011-02-10 -5.15
2011-02-09 -1.09
2011-02-08 2.98
2011-02-07 4.33
2011-02-02 5.69
2011-02-01 5.69
2011-01-31 4.33
2011-01-28 2.98
2011-01-27 12.46
2011-01-26 2.98
2011-01-25 5.69
2011-01-24 4.33
2011-01-21 2.98
2011-01-20 4.33
2011-01-19 7.04
2011-01-18 7.04
2011-01-17 8.40
2011-01-14 5.69
2011-01-13 4.33
2011-01-12 4.33
2011-01-11 4.33
2011-01-10 5.69
2011-01-07 7.04
2011-01-06 2.98
2011-01-05 7.04
2011-01-04 7.04
2011-01-03 2.98
2010-12-31 4.33
2010-12-30 5.69
2010-12-29 7.04
2010-12-28 7.04
2010-12-24 11.11
2010-12-23 13.82
2010-12-22 15.17
2010-12-21 16.53
2010-12-20 17.88
2010-12-17 16.53
2010-12-16 17.88
2010-12-15 20.59
2010-12-14 20.59
2010-12-13 21.95
2010-12-10 20.59
2010-12-09 23.30
2010-12-08 19.24
2010-12-07 17.88
2010-12-06 19.24
2010-12-03 21.95
2010-12-02 21.95
2010-12-01 23.30
2010-11-30 23.30
2010-11-29 21.95
2010-11-26 24.66
2010-11-25 27.37
2010-11-24 27.37
2010-11-23 24.66
2010-11-22 17.88
2010-11-19 17.88
2010-11-18 17.88
2010-11-17 20.59
2010-11-16 21.95
2010-11-15 26.01
2010-11-12 23.30
2010-11-11 30.08
2010-11-10 31.43
2010-11-09 30.08
2010-11-08 30.08
2010-11-05 30.08
2010-11-04 31.43
2010-11-03 32.79
2010-11-02 28.72
2010-11-01 27.37
2010-10-29 26.01
2010-10-28 31.43
2010-10-27 31.43
2010-10-26 32.79
2010-10-25 28.72
2010-10-22 27.37
2010-10-21 32.79
2010-10-20 59.89
2010-10-19 59.89
2010-10-18 40.92
2010-10-15 40.92
2010-10-14 46.34
2010-10-13 49.05
2010-10-12 46.34
2010-10-11 49.05
2010-10-08 51.76
2010-10-07 46.34
2010-10-06 49.05
2010-10-05 57.18
2010-10-04 70.73
2010-09-30 86.98
2010-09-29 73.44
2010-09-28 76.15
2010-09-27 68.02
2010-09-24 62.60
2010-09-22 59.89
2010-09-21 59.89
2010-09-20 62.60
2010-09-17 34.14
2010-09-16 30.08
2010-09-15 30.08
2010-09-14 30.08
2010-09-13 30.08
2010-09-10 28.72
2010-09-09 31.43
2010-09-08 31.43
2010-09-07 27.37
2010-09-06 21.95
2010-09-03 23.30
2010-09-02 23.30
2010-09-01 23.30
2010-08-31 21.95
2010-08-30 27.37
2010-08-27 26.01
2010-08-26 24.66
2010-08-25 26.01
2010-08-24 24.66
2010-08-23 24.66
2010-08-20 24.66
2010-08-19 24.66
2010-08-18 23.30
2010-08-17 27.37
2010-08-16 28.72
2010-08-13 28.72
2010-08-12 30.08
2010-08-11 30.08
2010-08-10 34.14
2010-08-09 35.50
2010-08-06 38.21
2010-08-05 30.08
2010-08-04 30.08
2010-08-03 34.14
2010-08-02 27.37
2010-07-30 28.72
2010-07-29 28.72
2010-07-28 28.72
2010-07-27 30.08
2010-07-26 28.72
2010-07-23 30.08
2010-07-22 31.43
2010-07-21 34.14
2010-07-20 35.50
2010-07-19 34.14
2010-07-16 34.14
2010-07-15 35.50
2010-07-14 34.14
2010-07-13 31.43
2010-07-12 30.08
2010-07-09 31.43
2010-07-08 32.79
2010-07-07 31.43
2010-07-06 28.72
2010-07-05 27.37
2010-07-02 30.08
2010-06-30 34.14
2010-06-29 30.08
2010-06-28 32.79
2010-06-25 34.14
2010-06-24 38.21
2010-06-23 38.21
2010-06-22 43.63
2010-06-21 46.34
2010-06-18 35.50
2010-06-17 35.50
2010-06-15 35.50
2010-06-14 38.21
2010-06-11 38.21
2010-06-10 34.14
2010-06-09 35.50
2010-06-08 35.50
2010-06-07 38.21
2010-06-04 38.21
2010-06-03 32.79
2010-06-02 34.14
2010-06-01 35.50
2010-05-31 40.92
2010-05-28 38.21
2010-05-27 38.21
2010-05-26 30.08
2010-05-25 28.72
2010-05-24 34.14
2010-05-20 32.79
2010-05-19 31.43
2010-05-18 43.63
2010-05-17 46.34
2010-05-14 59.89
2010-05-13 54.47
2010-05-12 49.05
2010-05-11 57.18
2010-05-10 57.18
2010-05-07 57.18
2010-05-06 59.89
2010-05-05 65.31
2010-05-04 70.73
2010-05-03 54.47
2010-04-30 46.34
2010-04-29 46.34
2010-04-28 43.63
2010-04-27 43.63
2010-04-26 24.66
2010-04-23 31.43
2010-04-22 28.72
2010-04-21 13.82
2010-04-20 -5.15
2010-04-19 -7.86
2010-04-16 -5.15
2010-04-15 -5.15
2010-04-14 -5.15
2010-04-13 -6.51
2010-04-12 -5.15
2010-04-09 -5.15
2010-04-08 -7.86
2010-04-07 -9.22
2010-04-01 -9.22
2010-03-31 -10.57
2010-03-30 -7.86
2010-03-29 -7.86
2010-03-26 -5.15
2010-03-25 -9.22
2010-03-24 -9.22
2010-03-23 -9.22
2010-03-22 -9.22
2010-03-19 -9.22
2010-03-18 -9.22
2010-03-17 -9.22
2010-03-16 -9.22
2010-03-15 -9.22
2010-03-12 -15.99
2010-03-11 -15.99
2010-03-10 -14.64
2010-03-09 -13.28
2010-03-08 -15.99
2010-03-05 -14.64
2010-03-04 -17.35
2010-03-03 -18.70
2010-03-02 -17.35
2010-03-01 -18.70
2010-02-26 -18.70
2010-02-25 -18.70
2010-02-24 -18.70
2010-02-23 -17.35
2010-02-22 -15.99
2010-02-19 -21.41
2010-02-18 -20.06
2010-02-17 -21.41
2010-02-12 -17.35
2010-02-11 -17.35
2010-02-10 -17.35
2010-02-09 -15.99
2010-02-08 -15.99
2010-02-05 -17.35
2010-02-04 -17.35
2010-02-03 -17.35
2010-02-02 -17.35
2010-02-01 -17.35
2010-01-29 -18.70
2010-01-28 -17.35
2010-01-27 -18.70
2010-01-26 -14.64
2010-01-25 -15.99
2010-01-22 -14.64
2010-01-21 -13.28
2010-01-20 -9.22
2010-01-19 -14.64
2010-01-18 -10.57
2010-01-15 -9.22
2010-01-14 -10.57
2010-01-13 -10.57
2010-01-12 -9.22
2010-01-11 -3.80
2010-01-08 -10.57
2010-01-07 -18.70
2010-01-06 -17.35
2010-01-05 -15.99
2010-01-04 -17.35
2009-12-31 -17.35
2009-12-30 -17.35
2009-12-29 -18.70
2009-12-28 -20.06
2009-12-24 -17.35
2009-12-23 -24.12
2009-12-22 -22.77
2009-12-21 -24.12
2009-12-18 -20.06
2009-12-17 -20.06
2009-12-16 -17.35
2009-12-15 -14.64
2009-12-14 -11.93
2009-12-11 -21.41
2009-12-10 -24.12
2009-12-09 -21.41
2009-12-08 -21.41
2009-12-07 -20.06
2009-12-04 -20.06
2009-12-03 -22.77
2009-12-02 -21.41
2009-12-01 -21.41
2009-11-30 -21.41
2009-11-27 -26.83
2009-11-26 -22.77
2009-11-25 -21.41
2009-11-24 -22.77
2009-11-23 -21.41
2009-11-20 -22.77
2009-11-19 -24.12
2009-11-18 -22.77
2009-11-17 -21.41
2009-11-16 -24.12
2009-11-13 -26.83
2009-11-12 -25.48
2009-11-11 -25.48
2009-11-10 -25.48
2009-11-09 -29.54
2009-11-06 -28.19
2009-11-05 -26.83
2009-11-04 -29.54
2009-11-03 -29.54
2009-11-02 -26.83
2009-10-30 -26.83
2009-10-29 -25.48
2009-10-28 -24.12
2009-10-27 -24.12
2009-10-23 -21.41
2009-10-22 -22.77
2009-10-21 -25.48
2009-10-20 -22.77
2009-10-19 -21.41
2009-10-16 -21.41
2009-10-15 -24.12
2009-10-14 -25.48
2009-10-13 -21.41
2009-10-12 -22.77
2009-10-09 -22.77
2009-10-08 -22.77
2009-10-07 -21.41
2009-10-06 -25.48
2009-10-05 -29.54
2009-10-02 -28.19
2009-09-30 -30.90
2009-09-29 -24.12
2009-09-28 -21.41
2009-09-25 -21.41
2009-09-24 -24.12
2009-09-23 -21.41
2009-09-22 -21.41
2009-09-21 -22.77
2009-09-18 -18.70
2009-09-17 -15.99
2009-09-16 -24.12
2009-09-15 -21.41
2009-09-14 -33.34
2009-09-11 -33.88
2009-09-10 -34.96
2009-09-09 -35.23
2009-09-08 -35.23
2009-09-07 -35.23
2009-09-04 -34.96
2009-09-03 -33.61
2009-09-02 -33.34
2009-09-01 -32.52
2009-08-31 -37.67
2009-08-28 -35.77
2009-08-27 -32.25
2009-08-26 -32.25
2009-08-25 -29.54
2009-08-24 -29.54
2009-08-21 -33.61
2009-08-20 -33.06
2009-08-19 -34.15
2009-08-18 -32.79
2009-08-17 -32.79
2009-08-14 -30.90
2009-08-13 -26.83
2009-08-12 -28.19
2009-08-11 -28.19
2009-08-10 -22.77
2009-08-07 -24.12
2009-08-06 -26.83
2009-08-05 -24.12
2009-08-04 -13.28
2009-08-03 -7.86
2009-07-31 -29.54
2009-07-30 -55.63
2009-07-29 -55.63
2009-07-28 -55.63
2009-07-27 -55.63
2009-07-24 -55.63
2009-07-23 -55.63
2009-07-22 -55.63
2009-07-21 -55.63
2009-07-20 -55.63
2009-07-17 -55.63
2009-07-16 -55.63
2009-07-15 -55.63
2009-07-14 -55.63
2009-07-13 -55.63
2009-07-10 -55.63
2009-07-09 -55.63
2009-07-08 -55.63
2009-07-07 -55.63
2009-07-06 -55.63
2009-07-03 -55.63
2009-07-02 -55.63
2009-06-30 -55.63
2009-06-29 -55.63
2009-06-26 -55.63
2009-06-25 -55.63
2009-06-24 -55.63
2009-06-23 -55.63
2009-06-22 -55.63
2009-06-19 -55.63
2009-06-18 -55.63
2009-06-17 -55.63
2009-06-16 -55.63
2009-06-15 -55.63
2009-06-12 -55.63
2009-06-11 -55.63
2009-06-10 -55.63
2009-06-09 -55.63
2009-06-08 -55.63
2009-06-05 -55.63
2009-06-04 -55.63
2009-06-03 -55.63
2009-06-02 -55.63
2009-06-01 -55.63
2009-05-29 -55.63
2009-05-27 -55.63
2009-05-26 -55.63
2009-05-25 -55.63
2009-05-22 -55.63
2009-05-21 -55.63
2009-05-20 -55.63
2009-05-19 -55.63
2009-05-18 -55.63
2009-05-15 -55.63
2009-05-14 -55.63
2009-05-13 -55.63
2009-05-12 -55.63
2009-05-11 -55.63
2009-05-08 -55.63
2009-05-07 -55.63
2009-05-06 -55.63
2009-05-05 -55.63
2009-05-04 -55.63
2009-04-30 -55.63
2009-04-29 -55.63
2009-04-28 -55.63
2009-04-27 -55.63
2009-04-24 -55.63
2009-04-23 -55.63
2009-04-22 -55.63
2009-04-21 -55.63
2009-04-20 -55.63
2009-04-17 -55.63
2009-04-16 -55.63
2009-04-15 -55.63
2009-04-14 -55.63
2009-04-09 -55.63
2009-04-08 -55.63
2009-04-07 -55.63
2009-04-06 -55.63
2009-04-03 -55.63
2009-04-02 -55.63
2009-04-01 -55.63
2009-03-31 -55.63
2009-03-30 -55.63
2009-03-27 -55.63
2009-03-26 -55.63
2009-03-25 -55.63
2009-03-24 -55.63
2009-03-23 -55.63
2009-03-20 -55.63
2009-03-19 -55.63
2009-03-18 -55.63
2009-03-17 -55.63
2009-03-16 -55.63
2009-03-13 -55.63
2009-03-12 -55.63
2009-03-11 -55.63
2009-03-10 -55.63
2009-03-09 -55.63
2009-03-06 -55.63
2009-03-05 -55.63
2009-03-04 -55.63
2009-03-03 -55.63
2009-03-02 -55.63
2009-02-27 -55.63
2009-02-26 -55.63
2009-02-25 -55.63
2009-02-24 -55.63
2009-02-23 -55.63
2009-02-20 -55.63
2009-02-19 -55.63
2009-02-18 -55.63
2009-02-17 -55.63
2009-02-16 -55.63
2009-02-13 -55.63
2009-02-12 -55.63
2009-02-11 -55.63
2009-02-10 -55.63
2009-02-09 -55.63
2009-02-06 -55.63
2009-02-05 -55.63
2009-02-04 -55.63
2009-02-03 -55.63
2009-02-02 -55.63
2009-01-30 -55.63
2009-01-29 -55.63
2009-01-23 -55.63
2009-01-22 -55.63
2009-01-21 -55.63
2009-01-20 -55.63
2009-01-19 -55.63
2009-01-16 -55.63
2009-01-15 -55.63
2009-01-14 -55.63
2009-01-13 -55.63
2009-01-12 -55.63
2009-01-09 -55.63
2009-01-08 -55.63
2009-01-07 -55.63
2009-01-06 -55.63
2009-01-05 -55.63
2009-01-02 -55.63
2008-12-31 -55.63
2008-12-30 -55.63
2008-12-29 -55.63
2008-12-24 -55.63
2008-12-23 -55.63
2008-12-22 -55.63
2008-12-19 -55.63
2008-12-18 -55.63
2008-12-17 -55.63
2008-12-16 -55.63
2008-12-15 -55.63
2008-12-12 -55.63
2008-12-11 -55.63
2008-12-10 -55.63
2008-12-09 -55.63
2008-12-08 -55.63
2008-12-05 -55.63
2008-12-04 -55.63
2008-12-03 -55.63
2008-12-02 -55.63
2008-12-01 -55.63
2008-11-28 -55.63
2008-11-27 -55.63
2008-11-26 -55.63
2008-11-25 -55.63
2008-11-24 -55.63
2008-11-21 -55.63
2008-11-20 -55.63
2008-11-19 -55.63
2008-11-18 -55.63
2008-11-17 -55.63
2008-11-14 -55.63
2008-11-13 -55.63
2008-11-12 -55.63
2008-11-11 -55.63
2008-11-10 -55.63
2008-11-07 -55.63
2008-11-06 -55.63
2008-11-05 -55.63
2008-11-04 -55.63
2008-11-03 -55.63
2008-10-31 -55.63
2008-10-30 -55.63
2008-10-29 -55.63
2008-10-28 -55.63
2008-10-27 -55.63
2008-10-24 -55.63
2008-10-23 -55.63
2008-10-22 -55.63
2008-10-21 -55.63
2008-10-20 -55.63
2008-10-17 -55.63
2008-10-16 -55.63
2008-10-15 -55.63
2008-10-14 -55.63
2008-10-13 -55.63
2008-10-10 -55.63
2008-10-09 -55.63
2008-10-08 -55.63
2008-10-06 -55.63
2008-10-03 -55.63
2008-10-02 -55.63
2008-09-30 -55.63
2008-09-29 -55.63
2008-09-26 -55.63
2008-09-25 -55.63
2008-09-24 -55.63
2008-09-23 -55.63
2008-09-22 -55.63
2008-09-19 -55.63
2008-09-18 -55.63
2008-09-17 -55.63
2008-09-16 -55.63
2008-09-12 -55.63
2008-09-11 -55.63
2008-09-10 -55.63
2008-09-09 -55.63
2008-09-08 -55.63
2008-09-05 -55.63
2008-09-04 -55.63
2008-09-03 -55.63
2008-09-02 -55.63
2008-09-01 -55.63
2008-08-29 -55.63
2008-08-28 -55.63
2008-08-27 -55.63
2008-08-26 -55.63
2008-08-25 -55.63
2008-08-21 -55.63
2008-08-20 -55.63
2008-08-19 -55.63
2008-08-18 -55.63
2008-08-15 -55.63
2008-08-14 -55.63
2008-08-13 -55.63
2008-08-12 -55.63
2008-08-11 -55.63
2008-08-08 -55.63
2008-08-07 -55.63
2008-08-05 -55.63
2008-08-04 -55.63
2008-08-01 -55.63
2008-07-31 -55.63
2008-07-30 -55.63
2008-07-29 -55.63
2008-07-28 -55.63
2008-07-25 -55.63
2008-07-24 -55.63
2008-07-23 -55.63
2008-07-22 -55.63
2008-07-21 -55.63
2008-07-18 -55.63
2008-07-17 -55.63
2008-07-16 -55.63
2008-07-15 -55.63
2008-07-14 -55.63
2008-07-11 -55.63
2008-07-10 -55.63
2008-07-09 -55.63
2008-07-08 -55.63
2008-07-07 -55.63
2008-07-04 -55.63
2008-07-03 -55.63
2008-07-02 -55.63
2008-06-30 -55.63
2008-06-27 -55.63
2008-06-26 -55.63
2008-06-25 -55.63
2008-06-24 -55.63
2008-06-23 -55.63
2008-06-20 -55.63
2008-06-19 -55.63
2008-06-18 -55.63
2008-06-17 -55.63
2008-06-16 -55.63
2008-06-13 -55.63
2008-06-12 -55.63
2008-06-11 -55.63
2008-06-10 -55.63
2008-06-06 -55.63
2008-06-05 -55.63
2008-06-04 -55.63
2008-06-03 -55.63
2008-06-02 -55.63
2008-05-30 -55.63
2008-05-29 -55.63
2008-05-28 -55.63
2008-05-27 -55.63
2008-05-26 -55.63
2008-05-23 -55.63
2008-05-22 -55.63
2008-05-21 -55.63
2008-05-20 -55.63
2008-05-19 -55.63
2008-05-16 -55.63
2008-05-15 -55.63
2008-05-14 -55.63
2008-05-13 -55.63
2008-05-09 -55.63
2008-05-08 -55.63
2008-05-07 -55.63
2008-05-06 -55.63
2008-05-05 -55.63
2008-05-02 -55.63
2008-04-30 -55.63
2008-04-29 -55.63
2008-04-28 -55.63
2008-04-25 -55.63
2008-04-24 -55.63
2008-04-23 -55.63
2008-04-22 -55.63
2008-04-21 -55.63
2008-04-18 -55.63
2008-04-17 -55.63
2008-04-16 -55.63
2008-04-15 -55.63
2008-04-14 -55.63
2008-04-11 -55.63
2008-04-10 -55.63
2008-04-09 -55.63
2008-04-08 -55.63
2008-04-07 -55.63
2008-04-03 -55.63
2008-04-02 -55.63
2008-04-01 -55.63
2008-03-31 -55.63
2008-03-28 -55.63
2008-03-27 -55.63
2008-03-26 -55.63
2008-03-25 -55.63
2008-03-20 -55.63
2008-03-19 -55.63
2008-03-18 -55.63
2008-03-17 -55.63
2008-03-14 -55.63
2008-03-13 -55.63
2008-03-12 -55.63
2008-03-11 -55.63
2008-03-10 -55.63
2008-03-07 -55.63
2008-03-06 -55.63
2008-03-05 -55.63
2008-03-04 -55.63
2008-03-03 -55.63
2008-02-29 -55.63
2008-02-28 -55.63
2008-02-27 -55.63
2008-02-26 -55.63
2008-02-25 -55.63
2008-02-22 -55.63
2008-02-21 -55.63
2008-02-20 -55.63
2008-02-19 -55.63
2008-02-18 -55.63
2008-02-15 -55.63
2008-02-14 -55.63
2008-02-13 -55.63
2008-02-12 -55.63
2008-02-11 -55.63
2008-02-06 -55.63
2008-02-05 -55.63
2008-02-04 -55.63
2008-02-01 -55.63
2008-01-31 -55.63
2008-01-30 -55.63
2008-01-29 -55.63
2008-01-28 -55.63
2008-01-25 -55.63
2008-01-24 -55.63
2008-01-23 -55.63
2008-01-22 -55.63
2008-01-21 -55.63
2008-01-18 -55.63
2008-01-17 -55.63
2008-01-16 -55.63
2008-01-15 -55.63
2008-01-14 -55.63
2008-01-11 -55.63
2008-01-10 -55.63
2008-01-09 -55.63
2008-01-08 -55.63
2008-01-07 -55.63
2008-01-04 -55.63
2008-01-03 -55.63
2008-01-02 -55.63
2007-12-31 -55.63
2007-12-28 -55.63
2007-12-27 -55.63
2007-12-24 -55.63
2007-12-21 -55.63
2007-12-20 -55.63
2007-12-19 -55.63
2007-12-18 -55.63
2007-12-17 -55.63
2007-12-14 -55.63
2007-12-13 -55.63
2007-12-12 -55.63
2007-12-11 -55.63
2007-12-10 -55.63
2007-12-07 -55.63
2007-12-06 -55.63
2007-12-05 -55.63
2007-12-04 -55.63
2007-12-03 -55.63
2007-11-30 -55.63
2007-11-29 -55.63
2007-11-28 -55.63
2007-11-27 -55.63
2007-11-26 -55.63
2007-11-23 -55.63
2007-11-22 -55.63
2007-11-21 -55.63
2007-11-20 -55.63
2007-11-19 -55.63
2007-11-16 -55.63
2007-11-15 -55.63
2007-11-14 -55.63
2007-11-13 -55.63
2007-11-12 -55.63
2007-11-09 -55.63
2007-11-08 -55.63
2007-11-07 -55.63
2007-11-06 -55.63
2007-11-05 -55.63
2007-11-02 -55.63
2007-11-01 -55.63
2007-10-31 -55.63
2007-10-30 -55.63
2007-10-29 -55.63
2007-10-26 -55.63
2007-10-25 -55.63
2007-10-24 -55.63
2007-10-23 -55.63
2007-10-22 -55.63
2007-10-18 -55.63
2007-10-17 -55.63
2007-10-16 -55.63
2007-10-15 -55.63
2007-10-12 -55.63
2007-10-11 -55.63
2007-10-10 -55.63
2007-10-09 -55.63
2007-10-08 -55.63
2007-10-05 -55.63
2007-10-04 -55.63
2007-10-03 -55.63
2007-10-02 -55.63
2007-09-28 -55.63
2007-09-27 -55.63
2007-09-25 -55.63
2007-09-24 -55.63
2007-09-21 -55.63
2007-09-20 -55.63
2007-09-19 -55.63
2007-09-18 -55.63
2007-09-17 -55.63
2007-09-14 -55.63
2007-09-13 -55.63
2007-09-12 -55.63
2007-09-11 -55.63
2007-09-10 -55.63
2007-09-07 -55.63
2007-09-06 -55.63
2007-09-05 -55.63
2007-09-04 -55.63
2007-09-03 -55.63
2007-08-31 -55.63
2007-08-30 -55.63
2007-08-29 -55.63
2007-08-28 -55.63
2007-08-27 -55.63
2007-08-24 -55.63
2007-08-23 -55.63
2007-08-22 -55.63
2007-08-21 -55.63
2007-08-20 -55.63
2007-08-17 -55.63
2007-08-16 -55.63
2007-08-15 -55.63
2007-08-14 -55.63
2007-08-13 -55.63
2007-08-10 -55.63
2007-08-09 -55.63
2007-08-08 -55.63
2007-08-07 -55.63
2007-08-06 -55.63
2007-08-03 -55.63
2007-08-02 -55.63
2007-08-01 -55.63
2007-07-31 -55.63
2007-07-30 -55.63
2007-07-27 -55.63
2007-07-26 -55.63
2007-07-25 -55.63
2007-07-24 -55.63
2007-07-23 -55.63
2007-07-20 -55.63
2007-07-19 -55.63
2007-07-18 -55.63
2007-07-17 -55.63
2007-07-16 -55.63
2007-07-13 -55.63
2007-07-12 -55.63
2007-07-11 -55.63
2007-07-10 -55.63
2007-07-09 -55.63
2007-07-06 -55.63
2007-07-05 -55.63
2007-07-04 -55.63
2007-07-03 -55.63
2007-06-29 -55.63
2007-06-28 -55.63
2007-06-27 -55.63
2007-06-26 -55.63
2007-06-25 -55.63
2007-06-22 -55.63
2007-06-21 -55.63
2007-06-20 -55.63
2007-06-18 -55.63
2007-06-15 -55.63
2007-06-14 -55.63
2007-06-13 -55.63
2007-06-12 -55.63
2007-06-11 -55.63
2007-06-08 -55.63
2007-06-07 -55.63
2007-06-06 -55.63
2007-06-05 -55.63
2007-06-04 -55.63
2007-06-01 -55.63
2007-05-31 -55.63
2007-05-30 -55.63
2007-05-29 -55.63
2007-05-28 -55.63
2007-05-25 -55.63
2007-05-23 -55.63
2007-05-22 -55.63
2007-05-21 -55.63
2007-05-18 -55.63
2007-05-17 -55.63
2007-05-16 -55.63
2007-05-15 -55.63
2007-05-14 -55.63
2007-05-11 -55.63
2007-05-10 -55.63
2007-05-09 -55.63
2007-05-08 -55.63
2007-05-07 -55.63
2007-05-04 -55.63
2007-05-03 -55.63
2007-05-02 -55.63
2007-04-30 -55.63
2007-04-27 -55.63
2007-04-26 -55.63
2007-04-25 -55.63
2007-04-24 -55.63
2007-04-23 -55.63
2007-04-20 -55.63
2007-04-19 -55.63
2007-04-18 -55.63
2007-04-17 -55.63
2007-04-16 -55.63
2007-04-13 -55.63
2007-04-12 -55.63
2007-04-11 -55.63
2007-04-10 -55.63
2007-04-04 -55.63
2007-04-03 -55.63
2007-04-02 -55.63
2007-03-30 -55.63
2007-03-29 -55.63
2007-03-28 -55.63
2007-03-27 -55.63
2007-03-26 -55.63
2007-03-23 -55.63
2007-03-22 -55.63
2007-03-21 -55.63
2007-03-20 -55.63
2007-03-19 -55.63
2007-03-16 -55.63
2007-03-15 -55.63
2007-03-14 -55.63
2007-03-13 -55.63
2007-03-12 -55.63
2007-03-09 -55.63
2007-03-08 -55.63
2007-03-07 -55.63
2007-03-06 -55.63
2007-03-05 -55.63
2007-03-02 -55.63
2007-03-01 -55.63
2007-02-28 -55.63
2007-02-27 -55.63
2007-02-26 -55.63
2007-02-23 -55.63
2007-02-22 -55.63
2007-02-21 -55.63
2007-02-16 -55.63
2007-02-15 -55.63
2007-02-14 -55.63
2007-02-13 -55.63
2007-02-12 -55.63
2007-02-09 -55.63
2007-02-08 -55.63
2007-02-07 -55.63
2007-02-06 -55.63
2007-02-05 -55.63
2007-02-02 -55.63
2007-02-01 -55.63
2007-01-31 -55.63
2007-01-30 -55.63
2007-01-29 -55.63
2007-01-26 -55.63
2007-01-25 -55.63
2007-01-24 -55.63
2007-01-23 -55.63
2007-01-22 -55.63
2007-01-19 -55.63
2007-01-18 -55.63
2007-01-17 -55.63
2007-01-16 -55.63
2007-01-15 -55.63
2007-01-12 -55.63
2007-01-11 -55.63
2007-01-10 -55.63
2007-01-09 -55.63
2007-01-08 -55.63
2007-01-05 -55.63
2007-01-04 -55.63
2007-01-03 -55.63
2007-01-02 -55.63
2006-12-29 -55.63
2006-12-28 -55.63
2006-12-27 -55.63
2006-12-22 -55.63
2006-12-21 -55.63
2006-12-20 -55.63
2006-12-19 -55.63
2006-12-18 -55.63
2006-12-15 -55.63
2006-12-14 -55.63
2006-12-13 -55.63
2006-12-12 -55.63
2006-12-11 -55.63
2006-12-08 -55.63
2006-12-07 -55.63
2006-12-06 -55.63
2006-12-05 -55.63
2006-12-04 -55.63
2006-12-01 -55.63
2006-11-30 -55.63
2006-11-29 -55.63
2006-11-28 -55.63
2006-11-27 -55.63
2006-11-24 -55.63
2006-11-23 -55.63
2006-11-22 -55.63
2006-11-21 -55.63
2006-11-20 -55.63
2006-11-17 -55.63
2006-11-16 -55.63
2006-11-15 -55.63
2006-11-14 -55.63
2006-11-13 -55.63
2006-11-10 -55.63
2006-11-09 -55.63
2006-11-08 -55.63
2006-11-07 -55.63
2006-11-06 -55.63
2006-11-03 -55.63
2006-11-02 -55.63
2006-11-01 -55.63
2006-10-31 -55.63
2006-10-27 -55.63
2006-10-26 -55.63
2006-10-25 -55.63
2006-10-24 -55.63
2006-10-23 -55.63
2006-10-20 -55.63
2006-10-19 -55.63
2006-10-18 -55.63
2006-10-17 -55.63
2006-10-16 -55.63
2006-10-13 -55.63
2006-10-12 -55.63
2006-10-11 -55.63
2006-10-10 -55.63
2006-10-09 -55.63
2006-10-06 -55.63
2006-10-05 -55.63
2006-10-04 -55.63
2006-10-03 -55.63
2006-09-29 -55.63
2006-09-28 -55.63
2006-09-27 -55.63
2006-09-26 -55.63
2006-09-25 -55.63
2006-09-22 -55.63
2006-09-21 -55.63
2006-09-20 -55.63
2006-09-19 -55.63
2006-09-18 -55.63
2006-09-15 -55.63
2006-09-14 -55.63
2006-09-13 -55.63
2006-09-12 -55.63
2006-09-11 -55.63
2006-09-08 -55.63
2006-09-07 -55.63
2006-09-06 -55.63
2006-09-05 -55.63
2006-09-04 -55.63
2006-09-01 -55.63
2006-08-31 -55.63
2006-08-30 -55.63
2006-08-29 -55.63
2006-08-28 -55.63
2006-08-25 -55.63
2006-08-24 -55.63
2006-08-23 -55.63
2006-08-22 -55.63
2006-08-21 -55.63
2006-08-18 -55.63
2006-08-17 -55.63
2006-08-16 -55.63
2006-08-15 -55.63
2006-08-14 -55.63
2006-08-11 -55.63
2006-08-10 -55.63
2006-08-09 -55.63
2006-08-08 -55.63
2006-08-07 -55.63
2006-08-04 -55.63
2006-08-03 -55.63
2006-08-02 -55.63
2006-08-01 -55.63
2006-07-31 -55.63
2006-07-28 -55.63
2006-07-27 -55.63
2006-07-26 -55.63
2006-07-25 -55.63
2006-07-24 -55.63
2006-07-21 -55.63
2006-07-20 -55.63
2006-07-19 -55.63
2006-07-18 -55.63
2006-07-17 -55.63
2006-07-14 -55.63
2006-07-13 -55.63
2006-07-12 -55.63
2006-07-11 -55.63
2006-07-10 -55.63
2006-07-07 -55.63
2006-07-06 -55.63
2006-07-05 -55.63
2006-07-04 -55.63
2006-07-03 -55.63
2006-06-30 -55.63
2006-06-29 -55.63
2006-06-28 -55.63
2006-06-27 -55.63
2006-06-26 -55.63
2006-06-23 -55.63
2006-06-22 -55.63
2006-06-21 -55.63
2006-06-20 -55.63
2006-06-19 -55.63
2006-06-16 -55.63
2006-06-15 -55.63
2006-06-14 -55.63
2006-06-13 -55.63
2006-06-12 -55.63
2006-06-09 -55.63
2006-06-08 -55.63
2006-06-07 -55.63
2006-06-06 -55.63
2006-06-05 -55.63
2006-06-02 -55.63
2006-06-01 -55.63
2006-05-30 -55.63
2006-05-29 -55.63
2006-05-26 -55.63
2006-05-25 -55.63
2006-05-24 -55.63
2006-05-23 -55.63
2006-05-22 -55.63
2006-05-19 -55.63
2006-05-18 -55.63
2006-05-17 -55.63
2006-05-16 -55.63
2006-05-15 -55.63
2006-05-12 -55.63
2006-05-11 -55.63
2006-05-10 -55.63
2006-05-09 -55.63
2006-05-08 -55.63
2006-05-04 -55.63
2006-05-03 -55.63
2006-05-02 -55.63
2006-04-28 -55.63
2006-04-27 -55.63
2006-04-26 -55.63
2006-04-25 -55.63
2006-04-24 -55.63
2006-04-21 -55.63
2006-04-20 -55.63
2006-04-19 -55.63
2006-04-18 -55.63
2006-04-13 -55.63
2006-04-12 -55.63
2006-04-11 -55.63
2006-04-10 -55.63
2006-04-07 -55.63
2006-04-06 -55.63
2006-04-04 -55.63
2006-04-03 -55.63
2006-03-31 -55.63
2006-03-30 -55.63
2006-03-29 -55.63
2006-03-28 -55.63
2006-03-27 -55.63
2006-03-24 -55.63
2006-03-23 -55.63
2006-03-22 -55.63
2006-03-21 -55.63
2006-03-20 -55.63
2006-03-17 -55.63
2006-03-16 -55.63
2006-03-15 -55.63
2006-03-14 -55.63
2006-03-13 -55.63
2006-03-10 -55.63
2006-03-09 -55.63
2006-03-08 -55.63
2006-03-07 -55.63
2006-03-06 -55.63
2006-03-03 -55.63
2006-03-02 -55.63
2006-03-01 -55.63
2006-02-28 -55.63
2006-02-27 -55.63
2006-02-24 -55.63
2006-02-23 -55.63
2006-02-22 -55.63
2006-02-21 -55.63
2006-02-20 -55.63
2006-02-17 -55.63
2006-02-16 -55.63
2006-02-15 -55.63
2006-02-14 -55.63
2006-02-13 -55.63
2006-02-10 -55.63
2006-02-09 -55.63
2006-02-08 -55.63
2006-02-07 -55.63
2006-02-06 -55.63
2006-02-03 -55.63
2006-02-02 -55.63
2006-02-01 -55.63
2006-01-27 -55.63
2006-01-26 -55.63
2006-01-25 -55.63
2006-01-24 -55.63
2006-01-23 -55.63
2006-01-20 -55.63
2006-01-19 -55.63
2006-01-18 -55.63
2006-01-17 -55.63
2006-01-16 -55.63
2006-01-13 -55.63
2006-01-12 -55.63
2006-01-11 -55.63
2006-01-10 -55.63
2006-01-09 -55.63
2006-01-06 -55.63
2006-01-05 -55.63
2006-01-04 -55.63
2006-01-03 -55.63
2005-12-30 -55.63
2005-12-29 -55.63
2005-12-28 -55.63
2005-12-23 -55.63
2005-12-22 -55.63
2005-12-21 -55.63
2005-12-20 -55.63
2005-12-19 -55.63
2005-12-16 -55.63
2005-12-15 -55.63
2005-12-14 -55.63
2005-12-13 -55.63
2005-12-12 -55.63
2005-12-09 -55.63
2005-12-08 -55.63
2005-12-07 -55.63
2005-12-06 -55.63
2005-12-05 -55.63
2005-12-02 -55.63
2005-12-01 -55.63
2005-11-30 -55.63
2005-11-29 -55.63
2005-11-28 -55.63
2005-11-25 -55.63
2005-11-24 -55.63
2005-11-23 -55.63
2005-11-22 -55.63
2005-11-21 -55.63
2005-11-18 -55.63
2005-11-17 -55.63
2005-11-16 -55.63
2005-11-15 -55.63
2005-11-14 -55.63
2005-11-11 -55.63
2005-11-10 -55.63
2005-11-09 -55.63
2005-11-08 -55.63
2005-11-07 -55.63
2005-11-04 -55.63
2005-11-03 -55.63
2005-11-02 -55.63
2005-11-01 -55.63
2005-10-31 -55.63
2005-10-28 -55.63
2005-10-27 -55.63
2005-10-26 -55.63
2005-10-25 -55.63
2005-10-24 -55.63
2005-10-21 -55.63
2005-10-20 -55.63
2005-10-19 -55.63
2005-10-18 -55.63
2005-10-17 -55.63
2005-10-14 -55.63
2005-10-13 -55.63
2005-10-12 -55.63
2005-10-10 -55.63
2005-10-07 -55.63
2005-10-06 -55.63
2005-10-05 -55.63
2005-10-04 -55.63
2005-10-03 -55.63
2005-09-30 -55.63
2005-09-29 -55.63
2005-09-28 -55.63
2005-09-27 -55.63
2005-09-26 -55.63
2005-09-23 -55.63
2005-09-22 -55.63
2005-09-21 -55.63
2005-09-20 -55.63
2005-09-16 -55.63
2005-09-15 -55.63
2005-09-14 -55.63
2005-09-13 -55.63
2005-09-12 -55.63
2005-09-09 -55.63
2005-09-08 -55.63
2005-09-07 -55.63
2005-09-06 -55.63
2005-09-05 -55.63
2005-09-02 -55.63
2005-09-01 -55.63
2005-08-31 -55.63
2005-08-30 -55.63
2005-08-29 -55.63
2005-08-26 -55.63
2005-08-25 -55.63
2005-08-24 -55.63
2005-08-23 -55.63
2005-08-22 -55.63
2005-08-19 -55.63
2005-08-18 -55.63
2005-08-17 -55.63
2005-08-16 -55.63
2005-08-15 -55.63
2005-08-12 -55.63
2005-08-11 -55.63
2005-08-10 -55.63
2005-08-09 -55.63
2005-08-08 -55.63
2005-08-05 -55.63
2005-08-04 -55.63
2005-08-03 -55.63
2005-08-02 -55.63
2005-08-01 -55.63
2005-07-29 -55.63
2005-07-28 -55.63
2005-07-27 -55.63
2005-07-26 -55.63
2005-07-25 -55.63
2005-07-22 -55.63
2005-07-21 -55.63
2005-07-20 -55.63
2005-07-19 -55.63
2005-07-18 -55.63
2005-07-15 -55.63
2005-07-14 -55.63
2005-07-13 -55.63
2005-07-12 -55.63
2005-07-11 -55.63
2005-07-08 -55.63
2005-07-07 -55.63
2005-07-06 -55.63
2005-07-05 -55.63
2005-07-04 -55.63
2005-06-30 -55.63
2005-06-29 -55.63
2005-06-28 -55.63
2005-06-27 -55.63
2005-06-24 -55.63
2005-06-23 -55.63
2005-06-22 -55.63
2005-06-21 -55.63
2005-06-20 -55.63
2005-06-17 -55.63
2005-06-16 -55.63
2005-06-15 -55.63
2005-06-14 -55.63
2005-06-13 -55.63
2005-06-10 -55.63
2005-06-09 -55.63
2005-06-08 -55.63
2005-06-07 -55.63
2005-06-06 -55.63
2005-06-03 -55.63
2005-06-02 -55.63
2005-06-01 -55.63
2005-05-31 -55.63
2005-05-30 -55.63
2005-05-27 -55.63
2005-05-26 -55.63
2005-05-25 -55.63
2005-05-24 -55.63
2005-05-23 -55.63
2005-05-20 -55.63
2005-05-19 -55.63
2005-05-18 -55.63
2005-05-17 -55.63
2005-05-13 -55.63
2005-05-12 -55.63
2005-05-11 -55.63
2005-05-10 -55.63
2005-05-09 -55.63
2005-05-06 -55.63
2005-05-05 -55.63
2005-05-04 -55.63
2005-05-03 -55.63
2005-04-29 -55.63
2005-04-28 -55.63
2005-04-27 -10.00
2005-04-26 -7.50
2005-04-25 -7.50
2005-04-22 -7.50
2005-04-21 -7.50
2005-04-20 -7.50
2005-04-19 -6.25
2005-04-18 -15.00
2005-04-15 -12.50
2005-04-14 -1.25
2005-04-13 -1.25
2005-04-12 10.00
2005-04-11 2.50
2005-04-08 -3.75
2005-04-07 -1.25
2005-04-06 11.25
2005-04-04 12.50
2005-04-01 12.50
2005-03-31 12.50
2005-03-30 12.50
2005-03-29 21.25
2005-03-24 27.50
2005-03-23 17.50
2005-03-22 15.00
2005-03-21 18.75
2005-03-18 21.25
2005-03-17 23.75
2005-03-16 13.75
2005-03-15 13.75
2005-03-14 13.75
2005-03-11 13.75
2005-03-10 17.50
2005-03-09 20.00
2005-03-08 21.25
2005-03-07 25.00
2005-03-04 18.75
2005-03-03 18.75
2005-03-02 16.25
2005-03-01 16.25
2005-02-28 17.50
2005-02-25 18.75
2005-02-24 18.75
2005-02-23 18.75
2005-02-22 18.75
2005-02-21 25.00
2005-02-18 25.00
2005-02-17 25.00
2005-02-16 25.00
2005-02-15 28.75
2005-02-14 28.75
2005-02-08 28.75
2005-02-07 31.25
2005-02-04 28.75
2005-02-03 28.75
2005-02-02 27.50
2005-02-01 25.00
2005-01-31 27.50
2005-01-28 27.50
2005-01-27 31.25
2005-01-26 30.00
2005-01-25 25.00
2005-01-24 32.50
2005-01-21 35.00
2005-01-20 32.50
2005-01-19 33.75
2005-01-18 22.50
2005-01-17 18.75
2005-01-14 3.75
2005-01-13 -1.25
2005-01-12 2.50
2005-01-11 7.50
2005-01-10 7.50
2005-01-07 5.00
2005-01-06 7.50
2005-01-05 5.00
2005-01-04 7.50
2005-01-03 6.25
2004-12-31 7.50
2004-12-30 7.50
2004-12-29 7.50
2004-12-28 7.50
2004-12-24 12.50
2004-12-23 8.75
2004-12-22 11.25
2004-12-21 11.25
2004-12-20 6.25
2004-12-17 6.25
2004-12-16 6.25
2004-12-15 6.25
2004-12-14 6.25
2004-12-13 8.75
2004-12-10 8.75
2004-12-09 7.50
2004-12-08 7.50
2004-12-07 7.50
2004-12-06 8.75
2004-12-03 10.00
2004-12-02 10.00
2004-12-01 15.00
2004-11-30 18.75
2004-11-29 22.50
2004-11-26 12.50
2004-11-25 12.50
2004-11-24 12.50
2004-11-23 15.00
2004-11-22 12.50
2004-11-19 8.75
2004-11-18 12.50
2004-11-17 11.25
2004-11-16 17.50
2004-11-15 10.00
2004-11-12 7.50
2004-11-11 8.75
2004-11-10 18.75
2004-11-09 25.00
2004-11-08 25.00
2004-11-05 28.75
2004-11-04 31.25
2004-11-03 32.50
2004-11-02 30.00
2004-11-01 35.00
2004-10-29 51.25
2004-10-28 38.75
2004-10-27 25.00
2004-10-26 25.00
2004-10-25 40.00
2004-10-21 40.00
2004-10-20 40.00
2004-10-19 43.75
2004-10-18 43.75
2004-10-15 43.75
2004-10-14 37.50
2004-10-13 25.00
2004-10-12 12.50
2004-10-11 8.75
2004-10-08 0.00
2004-10-07 -13.75
2004-10-06 -11.25
2004-10-05 0.00
2004-10-04 10.00
2004-09-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top