Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-11-05 | 367.85 |
| 2025-11-04 | 370.10 |
| 2025-11-03 | 365.60 |
| 2025-10-31 | 359.74 |
| 2025-10-30 | 362.89 |
| 2025-10-28 | 363.35 |
| 2025-10-27 | 361.99 |
| 2025-10-24 | 366.05 |
| 2025-10-23 | 364.70 |
| 2025-10-22 | 369.65 |
| 2025-10-21 | 370.55 |
| 2025-10-20 | 374.15 |
| 2025-10-17 | 366.50 |
| 2025-10-16 | 381.36 |
| 2025-10-15 | 388.56 |
| 2025-10-14 | 396.67 |
| 2025-10-13 | 393.51 |
| 2025-10-10 | 395.77 |
| 2025-10-09 | 402.97 |
| 2025-10-08 | 393.96 |
| 2025-10-06 | 389.46 |
| 2025-10-03 | 398.47 |
| 2025-10-02 | 396.22 |
| 2025-09-30 | 401.17 |
| 2025-09-29 | 398.47 |
| 2025-09-26 | 393.51 |
| 2025-09-25 | 393.51 |
| 2025-09-24 | 411.08 |
| 2025-09-23 | 404.32 |
| 2025-09-22 | 412.43 |
| 2025-09-19 | 426.39 |
| 2025-09-18 | 417.38 |
| 2025-09-17 | 431.79 |
| 2025-09-16 | 434.94 |
| 2025-09-15 | 432.69 |
| 2025-09-12 | 433.14 |
| 2025-09-11 | 443.95 |
| 2025-09-10 | 438.99 |
| 2025-09-09 | 435.39 |
| 2025-09-08 | 420.98 |
| 2025-09-05 | 419.18 |
| 2025-09-04 | 414.68 |
| 2025-09-03 | 413.33 |
| 2025-09-02 | 420.08 |
| 2025-09-01 | 412.43 |
| 2025-08-29 | 402.52 |
| 2025-08-28 | 399.37 |
| 2025-08-27 | 402.94 |
| 2025-08-26 | 433.28 |
| 2025-08-25 | 397.14 |
| 2025-08-22 | 389.10 |
| 2025-08-21 | 392.23 |
| 2025-08-20 | 394.01 |
| 2025-08-19 | 386.87 |
| 2025-08-18 | 380.18 |
| 2025-08-15 | 377.95 |
| 2025-08-14 | 395.80 |
| 2025-08-13 | 388.66 |
| 2025-08-12 | 384.20 |
| 2025-08-11 | 386.43 |
| 2025-08-08 | 390.89 |
| 2025-08-07 | 394.46 |
| 2025-08-06 | 394.46 |
| 2025-08-05 | 385.09 |
| 2025-08-04 | 383.75 |
| 2025-08-01 | 386.43 |
| 2025-07-31 | 398.70 |
| 2025-07-30 | 413.20 |
| 2025-07-29 | 416.55 |
| 2025-07-28 | 418.78 |
| 2025-07-25 | 406.51 |
| 2025-07-24 | 403.16 |
| 2025-07-23 | 406.51 |
| 2025-07-22 | 412.09 |
| 2025-07-21 | 416.55 |
| 2025-07-18 | 423.24 |
| 2025-07-17 | 410.97 |
| 2025-07-16 | 412.09 |
| 2025-07-15 | 409.86 |
| 2025-07-14 | 416.55 |
| 2025-07-11 | 422.13 |
| 2025-07-10 | 436.63 |
| 2025-07-09 | 434.40 |
| 2025-07-08 | 445.56 |
| 2025-07-07 | 448.90 |
| 2025-07-04 | 446.67 |
| 2025-07-03 | 446.67 |
| 2025-07-02 | 441.09 |
| 2025-06-30 | 433.28 |
| 2025-06-27 | 424.36 |
| 2025-06-26 | 426.59 |
| 2025-06-25 | 431.05 |
| 2025-06-24 | 421.01 |
| 2025-06-23 | 422.13 |
| 2025-06-20 | 413.20 |
| 2025-06-19 | 417.66 |
| 2025-06-18 | 421.01 |
| 2025-06-17 | 422.13 |
| 2025-06-16 | 425.47 |
| 2025-06-13 | 415.43 |
| 2025-06-12 | 413.20 |
| 2025-06-11 | 410.97 |
| 2025-06-10 | 408.74 |
| 2025-06-09 | 402.05 |
| 2025-06-06 | 403.16 |
| 2025-06-05 | 389.77 |
| 2025-06-04 | 397.58 |
| 2025-06-03 | 393.12 |
| 2025-06-02 | 376.39 |
| 2025-05-30 | 365.23 |
| 2025-05-29 | 338.23 |
| 2025-05-28 | 351.84 |
| 2025-05-27 | 351.84 |
| 2025-05-26 | 347.38 |
| 2025-05-23 | 345.37 |
| 2025-05-22 | 348.49 |
| 2025-05-21 | 351.84 |
| 2025-05-20 | 341.35 |
| 2025-05-19 | 355.19 |
| 2025-05-16 | 357.42 |
| 2025-05-15 | 343.14 |
| 2025-05-14 | 342.25 |
| 2025-05-13 | 335.11 |
| 2025-05-12 | 350.73 |
| 2025-05-09 | 339.57 |
| 2025-05-08 | 332.87 |
| 2025-05-07 | 335.11 |
| 2025-05-06 | 329.30 |
| 2025-05-02 | 336.89 |
| 2025-04-30 | 334.66 |
| 2025-04-29 | 325.73 |
| 2025-04-28 | 323.95 |
| 2025-04-25 | 324.84 |
| 2025-04-24 | 319.49 |
| 2025-04-23 | 322.61 |
| 2025-04-22 | 315.47 |
| 2025-04-17 | 313.69 |
| 2025-04-16 | 307.88 |
| 2025-04-15 | 297.17 |
| 2025-04-14 | 291.82 |
| 2025-04-11 | 292.26 |
| 2025-04-10 | 292.26 |
| 2025-04-09 | 288.25 |
| 2025-04-08 | 310.56 |
| 2025-04-07 | 314.58 |
| 2025-04-03 | 321.27 |
| 2025-04-02 | 320.38 |
| 2025-04-01 | 319.05 |
| 2025-03-31 | 308.02 |
| 2025-03-28 | 308.02 |
| 2025-03-27 | 308.46 |
| 2025-03-26 | 302.27 |
| 2025-03-25 | 302.72 |
| 2025-03-24 | 302.72 |
| 2025-03-21 | 301.39 |
| 2025-03-20 | 304.48 |
| 2025-03-19 | 307.57 |
| 2025-03-18 | 314.20 |
| 2025-03-17 | 305.81 |
| 2025-03-14 | 313.76 |
| 2025-03-13 | 328.33 |
| 2025-03-12 | 349.30 |
| 2025-03-11 | 359.24 |
| 2025-03-10 | 332.30 |
| 2025-03-07 | 327.89 |
| 2025-03-06 | 334.95 |
| 2025-03-05 | 330.98 |
| 2025-03-04 | 313.31 |
| 2025-03-03 | 301.83 |
| 2025-02-28 | 299.18 |
| 2025-02-27 | 306.25 |
| 2025-02-26 | 309.34 |
| 2025-02-25 | 297.86 |
| 2025-02-24 | 311.11 |
| 2025-02-21 | 298.74 |
| 2025-02-20 | 292.12 |
| 2025-02-19 | 293.00 |
| 2025-02-18 | 285.50 |
| 2025-02-17 | 305.37 |
| 2025-02-14 | 305.37 |
| 2025-02-13 | 304.48 |
| 2025-02-12 | 308.46 |
| 2025-02-11 | 292.12 |
| 2025-02-10 | 301.83 |
| 2025-02-07 | 305.37 |
| 2025-02-06 | 319.50 |
| 2025-02-05 | 312.43 |
| 2025-02-04 | 329.21 |
| 2025-02-03 | 331.86 |
| 2025-01-28 | 319.50 |
| 2025-01-27 | 330.54 |
| 2025-01-24 | 331.42 |
| 2025-01-23 | 342.68 |
| 2025-01-22 | 366.97 |
| 2025-01-21 | 379.11 |
| 2025-01-20 | 386.84 |
| 2025-01-17 | 361.45 |
| 2025-01-16 | 352.61 |
| 2025-01-15 | 365.86 |
| 2025-01-14 | 371.38 |
| 2025-01-13 | 363.65 |
| 2025-01-10 | 372.49 |
| 2025-01-09 | 386.84 |
| 2025-01-08 | 386.84 |
| 2025-01-07 | 380.21 |
| 2025-01-06 | 376.90 |
| 2025-01-03 | 374.69 |
| 2025-01-02 | 376.90 |
| 2024-12-31 | 382.42 |
| 2024-12-30 | 375.80 |
| 2024-12-27 | 365.86 |
| 2024-12-24 | 383.52 |
| 2024-12-23 | 364.76 |
| 2024-12-20 | 358.13 |
| 2024-12-19 | 384.63 |
| 2024-12-18 | 391.25 |
| 2024-12-17 | 394.56 |
| 2024-12-16 | 401.19 |
| 2024-12-13 | 414.44 |
| 2024-12-12 | 412.23 |
| 2024-12-11 | 410.02 |
| 2024-12-10 | 406.71 |
| 2024-12-09 | 401.19 |
| 2024-12-06 | 387.94 |
| 2024-12-05 | 400.08 |
| 2024-12-04 | 387.94 |
| 2024-12-03 | 392.36 |
| 2024-12-02 | 364.76 |
| 2024-11-29 | 371.38 |
| 2024-11-28 | 373.59 |
| 2024-11-27 | 385.73 |
| 2024-11-26 | 375.80 |
| 2024-11-25 | 385.73 |
| 2024-11-22 | 386.84 |
| 2024-11-21 | 400.08 |
| 2024-11-20 | 403.40 |
| 2024-11-19 | 402.29 |
| 2024-11-18 | 418.85 |
| 2024-11-15 | 421.06 |
| 2024-11-14 | 408.92 |
| 2024-11-13 | 403.40 |
| 2024-11-12 | 406.71 |
| 2024-11-11 | 414.44 |
| 2024-11-08 | 413.33 |
| 2024-11-07 | 406.71 |
| 2024-11-06 | 411.12 |
| 2024-11-05 | 406.71 |
| 2024-11-04 | 402.29 |
| 2024-11-01 | 397.88 |
| 2024-10-31 | 385.73 |
| 2024-10-30 | 381.32 |
| 2024-10-29 | 384.63 |
| 2024-10-28 | 391.25 |
| 2024-10-25 | 382.42 |
| 2024-10-24 | 380.21 |
| 2024-10-23 | 382.42 |
| 2024-10-22 | 381.32 |
| 2024-10-21 | 383.52 |
| 2024-10-18 | 392.36 |
| 2024-10-17 | 380.21 |
| 2024-10-16 | 382.42 |
| 2024-10-15 | 383.52 |
| 2024-10-14 | 396.77 |
| 2024-10-10 | 396.77 |
| 2024-10-09 | 383.52 |
| 2024-10-08 | 407.81 |
| 2024-10-07 | 428.79 |
| 2024-10-04 | 411.12 |
| 2024-10-03 | 401.19 |
| 2024-10-02 | 410.02 |
| 2024-09-30 | 390.15 |
| 2024-09-27 | 362.55 |
| 2024-09-26 | 351.51 |
| 2024-09-25 | 327.44 |
| 2024-09-24 | 320.38 |
| 2024-09-23 | 312.87 |
| 2024-09-20 | 319.05 |
| 2024-09-19 | 319.50 |
| 2024-09-17 | 331.42 |
| 2024-09-16 | 323.91 |
| 2024-09-13 | 321.70 |
| 2024-09-12 | 315.52 |
| 2024-09-11 | 302.27 |
| 2024-09-10 | 312.87 |
| 2024-09-09 | 335.83 |
| 2024-09-05 | 351.51 |
| 2024-09-04 | 338.93 |
| 2024-09-03 | 336.72 |
| 2024-09-02 | 342.68 |
| 2024-08-30 | 352.61 |
| 2024-08-29 | 359.24 |
| 2024-08-28 | 355.93 |
| 2024-08-27 | 361.45 |
| 2024-08-26 | 350.41 |
| 2024-08-23 | 334.23 |
| 2024-08-22 | 338.38 |
| 2024-08-21 | 339.47 |
| 2024-08-20 | 342.75 |
| 2024-08-19 | 359.15 |
| 2024-08-16 | 347.13 |
| 2024-08-15 | 344.94 |
| 2024-08-14 | 343.85 |
| 2024-08-13 | 346.03 |
| 2024-08-12 | 349.31 |
| 2024-08-09 | 348.22 |
| 2024-08-08 | 354.78 |
| 2024-08-07 | 365.71 |
| 2024-08-06 | 360.25 |
| 2024-08-05 | 360.25 |
| 2024-08-02 | 361.34 |
| 2024-08-01 | 364.62 |
| 2024-07-31 | 368.99 |
| 2024-07-30 | 371.18 |
| 2024-07-29 | 400.69 |
| 2024-07-26 | 438.96 |
| 2024-07-25 | 426.93 |
| 2024-07-24 | 433.49 |
| 2024-07-23 | 424.75 |
| 2024-07-22 | 423.65 |
| 2024-07-19 | 424.75 |
| 2024-07-18 | 432.40 |
| 2024-07-17 | 434.58 |
| 2024-07-16 | 428.03 |
| 2024-07-15 | 431.30 |
| 2024-07-12 | 443.33 |
| 2024-07-11 | 423.65 |
| 2024-07-10 | 412.72 |
| 2024-07-09 | 412.72 |
| 2024-07-08 | 411.63 |
| 2024-07-05 | 416.00 |
| 2024-07-04 | 421.47 |
| 2024-07-03 | 413.81 |
| 2024-07-02 | 398.51 |
| 2024-06-28 | 379.92 |
| 2024-06-27 | 389.76 |
| 2024-06-26 | 397.42 |
| 2024-06-25 | 398.51 |
| 2024-06-24 | 385.39 |
| 2024-06-21 | 384.30 |
| 2024-06-20 | 382.11 |
| 2024-06-19 | 386.48 |
| 2024-06-18 | 377.74 |
| 2024-06-17 | 391.95 |
| 2024-06-14 | 406.16 |
| 2024-06-13 | 405.07 |
| 2024-06-12 | 382.11 |
| 2024-06-11 | 386.48 |
| 2024-06-07 | 403.97 |
| 2024-06-06 | 407.25 |
| 2024-06-05 | 414.91 |
| 2024-06-04 | 421.47 |
| 2024-06-03 | 420.37 |
| 2024-05-31 | 408.35 |
| 2024-05-30 | 430.21 |
| 2024-05-29 | 448.80 |
| 2024-05-28 | 461.92 |
| 2024-05-27 | 460.82 |
| 2024-05-24 | 463.01 |
| 2024-05-23 | 493.62 |
| 2024-05-22 | 482.69 |
| 2024-05-21 | 478.31 |
| 2024-05-20 | 501.27 |
| 2024-05-17 | 483.78 |
| 2024-05-16 | 473.94 |
| 2024-05-14 | 467.38 |
| 2024-05-13 | 458.64 |
| 2024-05-10 | 445.52 |
| 2024-05-09 | 443.33 |
| 2024-05-08 | 438.96 |
| 2024-05-07 | 457.54 |
| 2024-05-06 | 456.45 |
| 2024-05-03 | 456.45 |
| 2024-05-02 | 447.70 |
| 2024-04-30 | 453.17 |
| 2024-04-29 | 441.14 |
| 2024-04-26 | 449.89 |
| 2024-04-25 | 448.80 |
| 2024-04-24 | 449.89 |
| 2024-04-23 | 443.33 |
| 2024-04-22 | 436.77 |
| 2024-04-19 | 430.21 |
| 2024-04-18 | 431.30 |
| 2024-04-17 | 441.14 |
| 2024-04-16 | 442.24 |
| 2024-04-15 | 445.52 |
| 2024-04-12 | 452.08 |
| 2024-04-11 | 466.29 |
| 2024-04-10 | 459.73 |
| 2024-04-09 | 450.98 |
| 2024-04-08 | 452.08 |
| 2024-04-05 | 457.50 |
| 2024-04-03 | 448.82 |
| 2024-04-02 | 462.92 |
| 2024-03-28 | 457.50 |
| 2024-03-27 | 469.43 |
| 2024-03-26 | 448.82 |
| 2024-03-25 | 449.91 |
| 2024-03-22 | 446.65 |
| 2024-03-21 | 456.41 |
| 2024-03-20 | 455.33 |
| 2024-03-19 | 445.57 |
| 2024-03-18 | 470.51 |
| 2024-03-15 | 484.61 |
| 2024-03-14 | 493.29 |
| 2024-03-13 | 507.39 |
| 2024-03-12 | 493.29 |
| 2024-03-11 | 494.38 |
| 2024-03-08 | 487.87 |
| 2024-03-07 | 486.78 |
| 2024-03-06 | 473.77 |
| 2024-03-05 | 501.97 |
| 2024-03-04 | 492.21 |
| 2024-03-01 | 490.04 |
| 2024-02-29 | 528.00 |
| 2024-02-28 | 509.56 |
| 2024-02-27 | 509.56 |
| 2024-02-26 | 493.29 |
| 2024-02-23 | 503.05 |
| 2024-02-22 | 474.85 |
| 2024-02-21 | 482.45 |
| 2024-02-20 | 485.70 |
| 2024-02-19 | 475.94 |
| 2024-02-16 | 470.51 |
| 2024-02-15 | 454.25 |
| 2024-02-14 | 456.41 |
| 2024-02-09 | 452.08 |
| 2024-02-08 | 454.25 |
| 2024-02-07 | 448.82 |
| 2024-02-06 | 442.31 |
| 2024-02-05 | 433.64 |
| 2024-02-02 | 418.45 |
| 2024-02-01 | 403.27 |
| 2024-01-31 | 394.59 |
| 2024-01-30 | 402.18 |
| 2024-01-29 | 408.69 |
| 2024-01-26 | 408.69 |
| 2024-01-25 | 410.86 |
| 2024-01-24 | 406.52 |
| 2024-01-23 | 395.68 |
| 2024-01-22 | 390.25 |
| 2024-01-19 | 397.84 |
| 2024-01-18 | 396.76 |
| 2024-01-17 | 389.17 |
| 2024-01-16 | 406.52 |
| 2024-01-15 | 405.44 |
| 2024-01-12 | 397.84 |
| 2024-01-11 | 401.10 |
| 2024-01-10 | 387.00 |
| 2024-01-09 | 385.91 |
| 2024-01-08 | 389.17 |
| 2024-01-05 | 392.42 |
| 2024-01-04 | 393.51 |
| 2024-01-03 | 393.51 |
| 2024-01-02 | 424.96 |
| 2023-12-29 | 445.57 |
| 2023-12-28 | 442.31 |
| 2023-12-27 | 436.89 |
| 2023-12-22 | 432.55 |
| 2023-12-21 | 432.55 |
| 2023-12-20 | 428.21 |
| 2023-12-19 | 416.28 |
| 2023-12-18 | 418.45 |
| 2023-12-15 | 422.79 |
| 2023-12-14 | 424.96 |
| 2023-12-13 | 417.37 |
| 2023-12-12 | 414.11 |
| 2023-12-11 | 392.42 |
| 2023-12-08 | 404.35 |
| 2023-12-07 | 390.25 |
| 2023-12-06 | 362.05 |
| 2023-12-05 | 344.70 |
| 2023-12-04 | 354.46 |
| 2023-12-01 | 359.88 |
| 2023-11-30 | 340.36 |
| 2023-11-29 | 329.95 |
| 2023-11-28 | 346.87 |
| 2023-11-27 | 355.54 |
| 2023-11-24 | 364.22 |
| 2023-11-23 | 368.56 |
| 2023-11-22 | 368.56 |
| 2023-11-21 | 355.54 |
| 2023-11-20 | 353.37 |
| 2023-11-17 | 349.04 |
| 2023-11-16 | 347.95 |
| 2023-11-15 | 339.27 |
| 2023-11-14 | 321.27 |
| 2023-11-13 | 318.67 |
| 2023-11-10 | 316.93 |
| 2023-11-09 | 315.63 |
| 2023-11-08 | 314.76 |
| 2023-11-07 | 313.46 |
| 2023-11-06 | 325.61 |
| 2023-11-03 | 336.02 |
| 2023-11-02 | 333.42 |
| 2023-11-01 | 333.85 |
| 2023-10-31 | 330.38 |
| 2023-10-30 | 342.53 |
| 2023-10-27 | 340.36 |
| 2023-10-26 | 327.34 |
| 2023-10-25 | 332.98 |
| 2023-10-24 | 324.31 |
| 2023-10-20 | 320.40 |
| 2023-10-19 | 319.97 |
| 2023-10-18 | 333.42 |
| 2023-10-17 | 327.34 |
| 2023-10-16 | 318.67 |
| 2023-10-13 | 320.84 |
| 2023-10-12 | 324.31 |
| 2023-10-11 | 324.74 |
| 2023-10-10 | 315.63 |
| 2023-10-09 | 312.59 |
| 2023-10-06 | 319.10 |
| 2023-10-05 | 316.06 |
| 2023-10-04 | 320.40 |
| 2023-10-03 | 318.23 |
| 2023-09-29 | 326.04 |
| 2023-09-28 | 320.40 |
| 2023-09-27 | 318.67 |
| 2023-09-26 | 315.20 |
| 2023-09-25 | 334.94 |
| 2023-09-22 | 338.19 |
| 2023-09-21 | 339.27 |
| 2023-09-20 | 336.02 |
| 2023-09-19 | 329.51 |
| 2023-09-18 | 326.48 |
| 2023-09-15 | 306.09 |
| 2023-09-14 | 304.35 |
| 2023-09-13 | 294.37 |
| 2023-09-12 | 292.64 |
| 2023-09-11 | 276.15 |
| 2023-09-07 | 277.45 |
| 2023-09-06 | 277.88 |
| 2023-09-05 | 264.87 |
| 2023-09-04 | 268.77 |
| 2023-08-31 | 260.53 |
| 2023-08-30 | 264.00 |
| 2023-08-29 | 261.40 |
| 2023-08-28 | 253.59 |
| 2023-08-25 | 257.87 |
| 2023-08-24 | 262.16 |
| 2023-08-23 | 252.73 |
| 2023-08-22 | 242.87 |
| 2023-08-21 | 239.02 |
| 2023-08-18 | 247.59 |
| 2023-08-17 | 254.02 |
| 2023-08-16 | 251.87 |
| 2023-08-15 | 265.59 |
| 2023-08-14 | 266.88 |
| 2023-08-11 | 268.59 |
| 2023-08-10 | 263.88 |
| 2023-08-09 | 267.73 |
| 2023-08-08 | 269.88 |
| 2023-08-07 | 275.88 |
| 2023-08-04 | 273.30 |
| 2023-08-03 | 274.59 |
| 2023-08-02 | 277.16 |
| 2023-08-01 | 284.88 |
| 2023-07-31 | 291.31 |
| 2023-07-28 | 295.16 |
| 2023-07-27 | 302.88 |
| 2023-07-26 | 296.45 |
| 2023-07-25 | 300.73 |
| 2023-07-24 | 292.16 |
| 2023-07-21 | 304.59 |
| 2023-07-20 | 295.59 |
| 2023-07-19 | 292.59 |
| 2023-07-18 | 290.02 |
| 2023-07-14 | 302.45 |
| 2023-07-13 | 304.59 |
| 2023-07-12 | 307.59 |
| 2023-07-11 | 310.16 |
| 2023-07-10 | 299.45 |
| 2023-07-07 | 297.73 |
| 2023-07-06 | 297.31 |
| 2023-07-05 | 302.02 |
| 2023-07-04 | 302.88 |
| 2023-07-03 | 304.16 |
| 2023-06-30 | 299.02 |
| 2023-06-29 | 290.88 |
| 2023-06-28 | 296.45 |
| 2023-06-27 | 293.02 |
| 2023-06-26 | 276.30 |
| 2023-06-23 | 270.73 |
| 2023-06-21 | 274.59 |
| 2023-06-20 | 281.88 |
| 2023-06-19 | 280.59 |
| 2023-06-16 | 280.59 |
| 2023-06-15 | 284.45 |
| 2023-06-14 | 277.16 |
| 2023-06-13 | 284.88 |
| 2023-06-12 | 283.59 |
| 2023-06-09 | 284.88 |
| 2023-06-08 | 283.59 |
| 2023-06-07 | 279.30 |
| 2023-06-06 | 279.30 |
| 2023-06-05 | 274.59 |
| 2023-06-02 | 257.02 |
| 2023-06-01 | 248.87 |
| 2023-05-31 | 252.30 |
| 2023-05-30 | 262.16 |
| 2023-05-29 | 267.30 |
| 2023-05-25 | 269.02 |
| 2023-05-24 | 271.59 |
| 2023-05-23 | 272.88 |
| 2023-05-22 | 268.16 |
| 2023-05-19 | 262.59 |
| 2023-05-18 | 267.30 |
| 2023-05-17 | 268.59 |
| 2023-05-16 | 274.16 |
| 2023-05-15 | 279.73 |
| 2023-05-12 | 275.02 |
| 2023-05-11 | 285.73 |
| 2023-05-10 | 285.30 |
| 2023-05-09 | 283.59 |
| 2023-05-08 | 284.45 |
| 2023-05-05 | 283.59 |
| 2023-05-04 | 282.30 |
| 2023-05-03 | 282.30 |
| 2023-05-02 | 283.59 |
| 2023-04-28 | 284.45 |
| 2023-04-27 | 282.30 |
| 2023-04-26 | 282.73 |
| 2023-04-25 | 275.02 |
| 2023-04-24 | 280.59 |
| 2023-04-21 | 282.73 |
| 2023-04-20 | 285.73 |
| 2023-04-19 | 285.73 |
| 2023-04-18 | 290.02 |
| 2023-04-17 | 291.31 |
| 2023-04-14 | 283.59 |
| 2023-04-13 | 287.02 |
| 2023-04-12 | 288.31 |
| 2023-04-11 | 285.73 |
| 2023-04-06 | 280.59 |
| 2023-04-04 | 277.62 |
| 2023-04-03 | 279.74 |
| 2023-03-31 | 280.59 |
| 2023-03-30 | 286.10 |
| 2023-03-29 | 281.44 |
| 2023-03-28 | 282.71 |
| 2023-03-27 | 283.13 |
| 2023-03-24 | 286.10 |
| 2023-03-23 | 289.91 |
| 2023-03-22 | 292.03 |
| 2023-03-21 | 283.98 |
| 2023-03-20 | 272.11 |
| 2023-03-17 | 285.68 |
| 2023-03-16 | 278.05 |
| 2023-03-15 | 278.47 |
| 2023-03-14 | 267.45 |
| 2023-03-13 | 282.29 |
| 2023-03-10 | 292.88 |
| 2023-03-09 | 266.60 |
| 2023-03-08 | 264.06 |
| 2023-03-07 | 273.81 |
| 2023-03-06 | 278.90 |
| 2023-03-03 | 278.47 |
| 2023-03-02 | 279.32 |
| 2023-03-01 | 267.03 |
| 2023-02-28 | 268.30 |
| 2023-02-27 | 268.72 |
| 2023-02-24 | 271.69 |
| 2023-02-23 | 275.08 |
| 2023-02-22 | 287.37 |
| 2023-02-21 | 282.29 |
| 2023-02-20 | 288.22 |
| 2023-02-17 | 292.46 |
| 2023-02-16 | 297.12 |
| 2023-02-15 | 295.00 |
| 2023-02-14 | 302.21 |
| 2023-02-13 | 301.36 |
| 2023-02-10 | 308.99 |
| 2023-02-09 | 316.62 |
| 2023-02-08 | 306.87 |
| 2023-02-07 | 314.07 |
| 2023-02-06 | 316.19 |
| 2023-02-03 | 322.97 |
| 2023-02-02 | 322.12 |
| 2023-02-01 | 331.24 |
| 2023-01-31 | 332.30 |
| 2023-01-30 | 343.95 |
| 2023-01-27 | 348.19 |
| 2023-01-26 | 352.43 |
| 2023-01-20 | 345.01 |
| 2023-01-19 | 337.59 |
| 2023-01-18 | 341.83 |
| 2023-01-17 | 343.95 |
| 2023-01-16 | 352.43 |
| 2023-01-13 | 347.13 |
| 2023-01-12 | 353.49 |
| 2023-01-11 | 348.19 |
| 2023-01-10 | 360.90 |
| 2023-01-09 | 373.62 |
| 2023-01-06 | 386.33 |
| 2023-01-05 | 392.69 |
| 2023-01-04 | 395.87 |
| 2023-01-03 | 390.57 |
| 2022-12-30 | 386.33 |
| 2022-12-29 | 381.04 |
| 2022-12-28 | 392.69 |
| 2022-12-23 | 389.51 |
| 2022-12-22 | 391.63 |
| 2022-12-21 | 381.04 |
| 2022-12-20 | 379.98 |
| 2022-12-19 | 386.33 |
| 2022-12-16 | 408.58 |
| 2022-12-15 | 400.11 |
| 2022-12-14 | 405.41 |
| 2022-12-13 | 404.35 |
| 2022-12-12 | 384.21 |
| 2022-12-09 | 383.15 |
| 2022-12-08 | 374.68 |
| 2022-12-07 | 351.37 |
| 2022-12-06 | 363.02 |
| 2022-12-05 | 354.55 |
| 2022-12-02 | 336.53 |
| 2022-12-01 | 347.13 |
| 2022-11-30 | 346.07 |
| 2022-11-29 | 373.62 |
| 2022-11-28 | 352.43 |
| 2022-11-25 | 355.61 |
| 2022-11-24 | 349.25 |
| 2022-11-23 | 351.37 |
| 2022-11-22 | 338.65 |
| 2022-11-21 | 340.77 |
| 2022-11-18 | 324.88 |
| 2022-11-17 | 347.13 |
| 2022-11-16 | 352.43 |
| 2022-11-15 | 385.27 |
| 2022-11-14 | 358.79 |
| 2022-11-11 | 389.51 |
| 2022-11-10 | 471.10 |
| 2022-11-09 | 479.57 |
| 2022-11-08 | 453.09 |
| 2022-11-07 | 442.49 |
| 2022-11-04 | 427.66 |
| 2022-11-03 | 397.99 |
| 2022-11-02 | 414.94 |
| 2022-11-01 | 396.93 |
| 2022-10-31 | 375.74 |
| 2022-10-28 | 383.15 |
| 2022-10-27 | 399.05 |
| 2022-10-26 | 401.17 |
| 2022-10-25 | 373.62 |
| 2022-10-24 | 384.21 |
| 2022-10-21 | 426.60 |
| 2022-10-20 | 449.91 |
| 2022-10-19 | 443.55 |
| 2022-10-18 | 450.97 |
| 2022-10-17 | 438.25 |
| 2022-10-14 | 429.77 |
| 2022-10-13 | 430.83 |
| 2022-10-12 | 435.07 |
| 2022-10-11 | 437.19 |
| 2022-10-10 | 445.67 |
| 2022-10-07 | 448.85 |
| 2022-10-06 | 458.38 |
| 2022-10-05 | 464.74 |
| 2022-10-03 | 440.37 |
| 2022-09-30 | 432.95 |
| 2022-09-29 | 439.31 |
| 2022-09-28 | 439.31 |
| 2022-09-27 | 460.50 |
| 2022-09-26 | 443.55 |
| 2022-09-23 | 472.16 |
| 2022-09-22 | 489.11 |
| 2022-09-21 | 497.59 |
| 2022-09-20 | 513.48 |
| 2022-09-19 | 513.48 |
| 2022-09-16 | 503.94 |
| 2022-09-15 | 514.54 |
| 2022-09-14 | 511.36 |
| 2022-09-13 | 517.72 |
| 2022-09-09 | 515.60 |
| 2022-09-08 | 510.30 |
| 2022-09-07 | 510.30 |
| 2022-09-06 | 511.36 |
| 2022-09-05 | 513.48 |
| 2022-09-02 | 493.35 |
| 2022-09-01 | 507.12 |
| 2022-08-31 | 527.25 |
| 2022-08-30 | 503.94 |
| 2022-08-29 | 500.76 |
| 2022-08-26 | 502.88 |
| 2022-08-25 | 485.00 |
| 2022-08-24 | 478.68 |
| 2022-08-23 | 497.62 |
| 2022-08-22 | 506.04 |
| 2022-08-19 | 513.41 |
| 2022-08-18 | 509.20 |
| 2022-08-17 | 506.04 |
| 2022-08-16 | 495.52 |
| 2022-08-15 | 490.26 |
| 2022-08-12 | 512.35 |
| 2022-08-11 | 517.61 |
| 2022-08-10 | 503.94 |
| 2022-08-09 | 520.77 |
| 2022-08-08 | 516.56 |
| 2022-08-05 | 514.46 |
| 2022-08-04 | 510.25 |
| 2022-08-03 | 502.88 |
| 2022-08-02 | 509.20 |
| 2022-08-01 | 511.30 |
| 2022-07-29 | 503.94 |
| 2022-07-28 | 510.25 |
| 2022-07-27 | 519.72 |
| 2022-07-26 | 520.77 |
| 2022-07-25 | 507.09 |
| 2022-07-22 | 503.94 |
| 2022-07-21 | 500.78 |
| 2022-07-20 | 508.14 |
| 2022-07-19 | 513.41 |
| 2022-07-18 | 510.25 |
| 2022-07-15 | 501.83 |
| 2022-07-14 | 512.35 |
| 2022-07-13 | 513.41 |
| 2022-07-12 | 514.46 |
| 2022-07-11 | 516.56 |
| 2022-07-08 | 513.41 |
| 2022-07-07 | 494.47 |
| 2022-07-06 | 493.41 |
| 2022-07-05 | 496.57 |
| 2022-07-04 | 489.21 |
| 2022-06-30 | 501.83 |
| 2022-06-29 | 493.41 |
| 2022-06-28 | 489.21 |
| 2022-06-27 | 472.37 |
| 2022-06-24 | 459.75 |
| 2022-06-23 | 457.64 |
| 2022-06-22 | 456.59 |
| 2022-06-21 | 450.28 |
| 2022-06-20 | 440.81 |
| 2022-06-17 | 440.81 |
| 2022-06-16 | 434.49 |
| 2022-06-15 | 431.34 |
| 2022-06-14 | 420.82 |
| 2022-06-13 | 427.13 |
| 2022-06-10 | 420.82 |
| 2022-06-09 | 428.18 |
| 2022-06-08 | 431.34 |
| 2022-06-07 | 429.23 |
| 2022-06-06 | 435.55 |
| 2022-06-02 | 439.75 |
| 2022-06-01 | 445.02 |
| 2022-05-31 | 452.38 |
| 2022-05-30 | 422.92 |
| 2022-05-27 | 412.40 |
| 2022-05-26 | 407.14 |
| 2022-05-25 | 405.03 |
| 2022-05-24 | 396.62 |
| 2022-05-23 | 402.93 |
| 2022-05-20 | 419.76 |
| 2022-05-19 | 381.89 |
| 2022-05-18 | 383.99 |
| 2022-05-17 | 356.63 |
| 2022-05-16 | 333.49 |
| 2022-05-13 | 330.33 |
| 2022-05-12 | 335.59 |
| 2022-05-11 | 352.43 |
| 2022-05-10 | 350.32 |
| 2022-05-06 | 362.95 |
| 2022-05-05 | 368.21 |
| 2022-05-04 | 387.15 |
| 2022-05-03 | 380.83 |
| 2022-04-29 | 385.04 |
| 2022-04-28 | 387.15 |
| 2022-04-27 | 353.48 |
| 2022-04-26 | 365.05 |
| 2022-04-25 | 364.00 |
| 2022-04-22 | 375.57 |
| 2022-04-21 | 379.78 |
| 2022-04-20 | 390.30 |
| 2022-04-19 | 395.56 |
| 2022-04-14 | 410.29 |
| 2022-04-13 | 395.56 |
| 2022-04-12 | 400.83 |
| 2022-04-11 | 413.45 |
| 2022-04-08 | 421.87 |
| 2022-04-07 | 417.66 |
| 2022-04-06 | 431.34 |
| 2022-04-04 | 413.59 |
| 2022-04-01 | 404.20 |
| 2022-03-31 | 398.98 |
| 2022-03-30 | 406.28 |
| 2022-03-29 | 387.49 |
| 2022-03-28 | 393.76 |
| 2022-03-25 | 396.89 |
| 2022-03-24 | 391.67 |
| 2022-03-23 | 387.49 |
| 2022-03-22 | 394.80 |
| 2022-03-21 | 397.93 |
| 2022-03-18 | 415.68 |
| 2022-03-17 | 430.29 |
| 2022-03-16 | 379.14 |
| 2022-03-15 | 364.53 |
| 2022-03-14 | 422.99 |
| 2022-03-11 | 429.25 |
| 2022-03-10 | 432.38 |
| 2022-03-09 | 454.30 |
| 2022-03-08 | 483.53 |
| 2022-03-07 | 503.37 |
| 2022-03-04 | 496.06 |
| 2022-03-03 | 505.45 |
| 2022-03-02 | 500.23 |
| 2022-03-01 | 497.10 |
| 2022-02-28 | 488.75 |
| 2022-02-25 | 478.31 |
| 2022-02-24 | 476.22 |
| 2022-02-23 | 485.62 |
| 2022-02-22 | 488.75 |
| 2022-02-21 | 488.75 |
| 2022-02-18 | 480.40 |
| 2022-02-17 | 479.36 |
| 2022-02-16 | 474.14 |
| 2022-02-15 | 478.31 |
| 2022-02-14 | 473.09 |
| 2022-02-11 | 483.53 |
| 2022-02-10 | 487.71 |
| 2022-02-09 | 478.31 |
| 2022-02-08 | 480.40 |
| 2022-02-07 | 478.31 |
| 2022-02-04 | 479.36 |
| 2022-01-31 | 455.35 |
| 2022-01-28 | 464.74 |
| 2022-01-27 | 467.87 |
| 2022-01-26 | 456.39 |
| 2022-01-25 | 450.13 |
| 2022-01-24 | 448.04 |
| 2022-01-21 | 444.91 |
| 2022-01-20 | 427.16 |
| 2022-01-19 | 432.38 |
| 2022-01-18 | 429.25 |
| 2022-01-17 | 413.59 |
| 2022-01-14 | 421.94 |
| 2022-01-13 | 428.21 |
| 2022-01-12 | 416.72 |
| 2022-01-11 | 407.33 |
| 2022-01-10 | 398.98 |
| 2022-01-07 | 388.54 |
| 2022-01-06 | 390.63 |
| 2022-01-05 | 396.89 |
| 2022-01-04 | 382.27 |
| 2022-01-03 | 391.67 |
| 2021-12-31 | 400.02 |
| 2021-12-30 | 394.80 |
| 2021-12-29 | 398.98 |
| 2021-12-28 | 393.76 |
| 2021-12-24 | 392.71 |
| 2021-12-23 | 388.54 |
| 2021-12-22 | 381.23 |
| 2021-12-21 | 376.01 |
| 2021-12-20 | 370.79 |
| 2021-12-17 | 386.45 |
| 2021-12-16 | 397.93 |
| 2021-12-15 | 404.20 |
| 2021-12-14 | 407.33 |
| 2021-12-13 | 412.55 |
| 2021-12-10 | 435.51 |
| 2021-12-09 | 444.91 |
| 2021-12-08 | 433.43 |
| 2021-12-07 | 433.43 |
| 2021-12-06 | 432.38 |
| 2021-12-03 | 458.48 |
| 2021-12-02 | 461.61 |
| 2021-12-01 | 472.05 |
| 2021-11-30 | 468.92 |
| 2021-11-29 | 480.40 |
| 2021-11-26 | 491.88 |
| 2021-11-25 | 499.19 |
| 2021-11-24 | 493.97 |
| 2021-11-23 | 489.80 |
| 2021-11-22 | 498.15 |
| 2021-11-19 | 495.01 |
| 2021-11-18 | 475.18 |
| 2021-11-17 | 483.53 |
| 2021-11-16 | 473.09 |
| 2021-11-15 | 460.57 |
| 2021-11-12 | 465.79 |
| 2021-11-11 | 466.83 |
| 2021-11-10 | 464.74 |
| 2021-11-09 | 463.70 |
| 2021-11-08 | 466.83 |
| 2021-11-05 | 462.65 |
| 2021-11-04 | 451.17 |
| 2021-11-03 | 445.95 |
| 2021-11-02 | 443.86 |
| 2021-11-01 | 457.43 |
| 2021-10-29 | 463.70 |
| 2021-10-28 | 455.35 |
| 2021-10-27 | 453.26 |
| 2021-10-26 | 456.39 |
| 2021-10-25 | 461.61 |
| 2021-10-22 | 466.83 |
| 2021-10-21 | 462.65 |
| 2021-10-20 | 465.79 |
| 2021-10-19 | 463.70 |
| 2021-10-18 | 466.83 |
| 2021-10-15 | 463.70 |
| 2021-10-12 | 451.17 |
| 2021-10-11 | 445.95 |
| 2021-10-08 | 453.26 |
| 2021-10-07 | 442.82 |
| 2021-10-06 | 440.73 |
| 2021-10-05 | 444.91 |
| 2021-10-04 | 445.95 |
| 2021-09-30 | 439.69 |
| 2021-09-29 | 433.43 |
| 2021-09-28 | 416.72 |
| 2021-09-27 | 388.54 |
| 2021-09-24 | 402.11 |
| 2021-09-23 | 430.29 |
| 2021-09-21 | 421.94 |
| 2021-09-20 | 405.24 |
| 2021-09-17 | 448.04 |
| 2021-09-16 | 450.13 |
| 2021-09-15 | 442.82 |
| 2021-09-14 | 455.35 |
| 2021-09-13 | 449.08 |
| 2021-09-10 | 455.35 |
| 2021-09-09 | 452.22 |
| 2021-09-08 | 441.78 |
| 2021-09-07 | 436.56 |
| 2021-09-06 | 436.56 |
| 2021-09-03 | 454.30 |
| 2021-09-02 | 453.26 |
| 2021-09-01 | 450.13 |
| 2021-08-31 | 449.08 |
| 2021-08-30 | 445.95 |
| 2021-08-27 | 437.66 |
| 2021-08-26 | 439.74 |
| 2021-08-25 | 431.45 |
| 2021-08-24 | 430.41 |
| 2021-08-23 | 412.80 |
| 2021-08-20 | 409.69 |
| 2021-08-19 | 412.80 |
| 2021-08-18 | 410.73 |
| 2021-08-17 | 419.02 |
| 2021-08-16 | 439.74 |
| 2021-08-13 | 433.52 |
| 2021-08-12 | 431.45 |
| 2021-08-11 | 444.92 |
| 2021-08-10 | 444.92 |
| 2021-08-09 | 446.99 |
| 2021-08-06 | 416.94 |
| 2021-08-05 | 454.24 |
| 2021-08-04 | 469.78 |
| 2021-08-03 | 478.07 |
| 2021-08-02 | 446.99 |
| 2021-07-30 | 445.95 |
| 2021-07-29 | 452.17 |
| 2021-07-28 | 453.20 |
| 2021-07-27 | 449.06 |
| 2021-07-26 | 463.56 |
| 2021-07-23 | 482.21 |
| 2021-07-22 | 485.32 |
| 2021-07-21 | 485.32 |
| 2021-07-20 | 474.96 |
| 2021-07-19 | 482.21 |
| 2021-07-16 | 495.68 |
| 2021-07-15 | 496.71 |
| 2021-07-14 | 484.28 |
| 2021-07-13 | 500.86 |
| 2021-07-12 | 502.93 |
| 2021-07-09 | 505.00 |
| 2021-07-08 | 497.75 |
| 2021-07-07 | 516.40 |
| 2021-07-06 | 536.08 |
| 2021-07-05 | 525.72 |
| 2021-07-02 | 516.40 |
| 2021-06-30 | 513.29 |
| 2021-06-29 | 513.29 |
| 2021-06-28 | 513.29 |
| 2021-06-25 | 506.04 |
| 2021-06-24 | 515.36 |
| 2021-06-23 | 516.40 |
| 2021-06-22 | 495.68 |
| 2021-06-21 | 485.32 |
| 2021-06-18 | 481.17 |
| 2021-06-17 | 485.32 |
| 2021-06-16 | 482.21 |
| 2021-06-15 | 483.25 |
| 2021-06-11 | 489.46 |
| 2021-06-10 | 486.35 |
| 2021-06-09 | 481.17 |
| 2021-06-08 | 468.74 |
| 2021-06-07 | 467.71 |
| 2021-06-04 | 461.49 |
| 2021-06-03 | 459.42 |
| 2021-06-02 | 453.20 |
| 2021-06-01 | 456.31 |
| 2021-05-31 | 455.28 |
| 2021-05-28 | 454.24 |
| 2021-05-27 | 455.28 |
| 2021-05-26 | 427.30 |
| 2021-05-25 | 423.16 |
| 2021-05-24 | 406.59 |
| 2021-05-21 | 401.41 |
| 2021-05-20 | 400.37 |
| 2021-05-18 | 406.59 |
| 2021-05-17 | 393.12 |
| 2021-05-14 | 390.01 |
| 2021-05-13 | 388.97 |
| 2021-05-12 | 394.15 |
| 2021-05-11 | 398.30 |
| 2021-05-10 | 406.59 |
| 2021-05-07 | 392.08 |
| 2021-05-06 | 399.33 |
| 2021-05-05 | 398.30 |
| 2021-05-04 | 403.48 |
| 2021-05-03 | 384.83 |
| 2021-04-30 | 388.97 |
| 2021-04-29 | 391.05 |
| 2021-04-28 | 383.79 |
| 2021-04-27 | 379.65 |
| 2021-04-26 | 388.97 |
| 2021-04-23 | 384.83 |
| 2021-04-22 | 392.08 |
| 2021-04-21 | 384.83 |
| 2021-04-20 | 380.69 |
| 2021-04-19 | 376.54 |
| 2021-04-16 | 376.54 |
| 2021-04-15 | 373.43 |
| 2021-04-14 | 370.33 |
| 2021-04-13 | 355.82 |
| 2021-04-12 | 332.00 |
| 2021-04-09 | 323.71 |
| 2021-04-08 | 327.85 |
| 2021-04-07 | 320.60 |
| 2021-04-01 | 322.67 |
| 2021-03-31 | 326.82 |
| 2021-03-30 | 333.03 |
| 2021-03-29 | 325.78 |
| 2021-03-26 | 315.52 |
| 2021-03-25 | 314.49 |
| 2021-03-24 | 309.57 |
| 2021-03-23 | 326.81 |
| 2021-03-22 | 326.81 |
| 2021-03-19 | 322.70 |
| 2021-03-18 | 323.73 |
| 2021-03-17 | 311.42 |
| 2021-03-16 | 309.98 |
| 2021-03-15 | 307.93 |
| 2021-03-12 | 296.85 |
| 2021-03-11 | 293.15 |
| 2021-03-10 | 299.72 |
| 2021-03-09 | 289.05 |
| 2021-03-08 | 283.72 |
| 2021-03-05 | 286.59 |
| 2021-03-04 | 282.89 |
| 2021-03-03 | 280.02 |
| 2021-03-02 | 277.15 |
| 2021-03-01 | 287.41 |
| 2021-02-26 | 275.51 |
| 2021-02-25 | 282.07 |
| 2021-02-24 | 282.89 |
| 2021-02-23 | 278.38 |
| 2021-02-22 | 266.07 |
| 2021-02-19 | 268.53 |
| 2021-02-18 | 264.84 |
| 2021-02-17 | 268.12 |
| 2021-02-16 | 264.43 |
| 2021-02-11 | 254.99 |
| 2021-02-10 | 253.76 |
| 2021-02-09 | 250.47 |
| 2021-02-08 | 250.88 |
| 2021-02-05 | 249.24 |
| 2021-02-04 | 248.42 |
| 2021-02-03 | 250.06 |
| 2021-02-02 | 255.81 |
| 2021-02-01 | 261.55 |
| 2021-01-29 | 251.70 |
| 2021-01-28 | 259.09 |
| 2021-01-27 | 266.07 |
| 2021-01-26 | 266.07 |
| 2021-01-25 | 263.20 |
| 2021-01-22 | 269.35 |
| 2021-01-21 | 279.61 |
| 2021-01-20 | 283.72 |
| 2021-01-19 | 281.25 |
| 2021-01-18 | 270.58 |
| 2021-01-15 | 278.79 |
| 2021-01-14 | 293.15 |
| 2021-01-13 | 302.59 |
| 2021-01-12 | 300.95 |
| 2021-01-11 | 303.41 |
| 2021-01-08 | 304.23 |
| 2021-01-07 | 295.21 |
| 2021-01-06 | 304.23 |
| 2021-01-05 | 312.44 |
| 2021-01-04 | 313.47 |
| 2020-12-31 | 327.83 |
| 2020-12-30 | 313.47 |
| 2020-12-29 | 322.70 |
| 2020-12-28 | 319.62 |
| 2020-12-24 | 319.62 |
| 2020-12-23 | 314.49 |
| 2020-12-22 | 313.47 |
| 2020-12-21 | 314.49 |
| 2020-12-18 | 316.55 |
| 2020-12-17 | 299.31 |
| 2020-12-16 | 299.72 |
| 2020-12-15 | 297.67 |
| 2020-12-14 | 297.67 |
| 2020-12-11 | 295.62 |
| 2020-12-10 | 298.90 |
| 2020-12-09 | 299.31 |
| 2020-12-08 | 295.62 |
| 2020-12-07 | 299.31 |
| 2020-12-04 | 300.13 |
| 2020-12-03 | 292.33 |
| 2020-12-02 | 287.82 |
| 2020-12-01 | 280.02 |
| 2020-11-30 | 293.56 |
| 2020-11-27 | 293.98 |
| 2020-11-26 | 293.98 |
| 2020-11-25 | 290.69 |
| 2020-11-24 | 273.87 |
| 2020-11-23 | 268.94 |
| 2020-11-20 | 269.76 |
| 2020-11-19 | 265.25 |
| 2020-11-18 | 270.58 |
| 2020-11-17 | 273.46 |
| 2020-11-16 | 265.66 |
| 2020-11-13 | 268.12 |
| 2020-11-12 | 266.07 |
| 2020-11-11 | 273.46 |
| 2020-11-10 | 269.35 |
| 2020-11-09 | 240.62 |
| 2020-11-06 | 248.01 |
| 2020-11-05 | 240.62 |
| 2020-11-04 | 239.39 |
| 2020-11-03 | 232.01 |
| 2020-11-02 | 228.31 |
| 2020-10-30 | 228.31 |
| 2020-10-29 | 231.60 |
| 2020-10-28 | 233.24 |
| 2020-10-27 | 229.13 |
| 2020-10-23 | 228.31 |
| 2020-10-22 | 225.44 |
| 2020-10-21 | 227.08 |
| 2020-10-20 | 221.34 |
| 2020-10-19 | 226.67 |
| 2020-10-16 | 225.44 |
| 2020-10-15 | 224.62 |
| 2020-10-14 | 230.36 |
| 2020-10-12 | 232.01 |
| 2020-10-09 | 229.95 |
| 2020-10-08 | 229.54 |
| 2020-10-07 | 230.36 |
| 2020-10-06 | 225.85 |
| 2020-10-05 | 226.26 |
| 2020-09-30 | 216.41 |
| 2020-09-29 | 212.31 |
| 2020-09-28 | 213.95 |
| 2020-09-25 | 205.74 |
| 2020-09-24 | 206.56 |
| 2020-09-23 | 208.20 |
| 2020-09-22 | 212.72 |
| 2020-09-21 | 218.46 |
| 2020-09-18 | 222.57 |
| 2020-09-17 | 213.95 |
| 2020-09-16 | 212.31 |
| 2020-09-15 | 202.05 |
| 2020-09-14 | 190.97 |
| 2020-09-11 | 192.20 |
| 2020-09-10 | 193.84 |
| 2020-09-09 | 192.61 |
| 2020-09-08 | 192.61 |
| 2020-09-07 | 201.64 |
| 2020-09-04 | 205.74 |
| 2020-09-03 | 207.79 |
| 2020-09-02 | 204.92 |
| 2020-09-01 | 206.15 |
| 2020-08-31 | 210.26 |
| 2020-08-28 | 213.13 |
| 2020-08-27 | 209.43 |
| 2020-08-26 | 212.31 |
| 2020-08-25 | 213.54 |
| 2020-08-24 | 211.90 |
| 2020-08-21 | 198.35 |
| 2020-08-20 | 196.71 |
| 2020-08-19 | 200.00 |
| 2020-08-18 | 197.12 |
| 2020-08-17 | 198.35 |
| 2020-08-14 | 193.90 |
| 2020-08-13 | 189.45 |
| 2020-08-12 | 189.45 |
| 2020-08-11 | 185.80 |
| 2020-08-10 | 179.73 |
| 2020-08-07 | 182.57 |
| 2020-08-06 | 183.38 |
| 2020-08-05 | 183.38 |
| 2020-08-04 | 187.83 |
| 2020-08-03 | 163.13 |
| 2020-07-31 | 166.37 |
| 2020-07-30 | 167.18 |
| 2020-07-29 | 165.16 |
| 2020-07-28 | 163.54 |
| 2020-07-27 | 161.92 |
| 2020-07-24 | 164.75 |
| 2020-07-23 | 179.33 |
| 2020-07-22 | 199.57 |
| 2020-07-21 | 208.88 |
| 2020-07-20 | 204.43 |
| 2020-07-17 | 199.97 |
| 2020-07-16 | 200.78 |
| 2020-07-15 | 199.57 |
| 2020-07-14 | 197.95 |
| 2020-07-13 | 199.57 |
| 2020-07-10 | 199.97 |
| 2020-07-09 | 207.26 |
| 2020-07-08 | 212.93 |
| 2020-07-07 | 211.31 |
| 2020-07-06 | 229.93 |
| 2020-07-03 | 223.86 |
| 2020-07-02 | 229.93 |
| 2020-06-30 | 219.00 |
| 2020-06-29 | 224.26 |
| 2020-06-26 | 226.69 |
| 2020-06-24 | 235.19 |
| 2020-06-23 | 249.36 |
| 2020-06-22 | 249.36 |
| 2020-06-19 | 246.53 |
| 2020-06-18 | 225.88 |
| 2020-06-17 | 217.38 |
| 2020-06-16 | 219.81 |
| 2020-06-15 | 206.45 |
| 2020-06-12 | 216.17 |
| 2020-06-11 | 213.33 |
| 2020-06-10 | 216.98 |
| 2020-06-09 | 225.48 |
| 2020-06-08 | 218.60 |
| 2020-06-05 | 209.28 |
| 2020-06-04 | 193.09 |
| 2020-06-03 | 195.52 |
| 2020-06-02 | 189.45 |
| 2020-06-01 | 184.59 |
| 2020-05-29 | 179.73 |
| 2020-05-28 | 170.02 |
| 2020-05-27 | 175.28 |
| 2020-05-26 | 172.45 |
| 2020-05-25 | 163.13 |
| 2020-05-22 | 162.73 |
| 2020-05-21 | 182.97 |
| 2020-05-20 | 184.59 |
| 2020-05-19 | 187.02 |
| 2020-05-18 | 180.54 |
| 2020-05-15 | 177.30 |
| 2020-05-14 | 179.73 |
| 2020-05-13 | 180.54 |
| 2020-05-12 | 181.35 |
| 2020-05-11 | 191.47 |
| 2020-05-08 | 193.09 |
| 2020-05-07 | 187.02 |
| 2020-05-06 | 186.61 |
| 2020-05-05 | 180.14 |
| 2020-05-04 | 180.54 |
| 2020-04-29 | 196.73 |
| 2020-04-28 | 187.02 |
| 2020-04-27 | 186.21 |
| 2020-04-24 | 179.33 |
| 2020-04-23 | 182.16 |
| 2020-04-22 | 181.35 |
| 2020-04-21 | 182.16 |
| 2020-04-20 | 191.07 |
| 2020-04-17 | 196.33 |
| 2020-04-16 | 188.64 |
| 2020-04-15 | 193.09 |
| 2020-04-14 | 206.05 |
| 2020-04-09 | 205.24 |
| 2020-04-08 | 199.16 |
| 2020-04-07 | 198.76 |
| 2020-04-06 | 189.45 |
| 2020-04-03 | 179.33 |
| 2020-04-02 | 177.40 |
| 2020-04-01 | 169.75 |
| 2020-03-31 | 176.60 |
| 2020-03-30 | 172.57 |
| 2020-03-27 | 177.81 |
| 2020-03-26 | 181.83 |
| 2020-03-25 | 177.40 |
| 2020-03-24 | 164.92 |
| 2020-03-23 | 159.29 |
| 2020-03-20 | 160.09 |
| 2020-03-19 | 158.48 |
| 2020-03-18 | 160.49 |
| 2020-03-17 | 170.56 |
| 2020-03-16 | 174.59 |
| 2020-03-13 | 183.85 |
| 2020-03-12 | 187.47 |
| 2020-03-11 | 197.94 |
| 2020-03-10 | 210.02 |
| 2020-03-09 | 219.68 |
| 2020-03-06 | 235.38 |
| 2020-03-05 | 245.04 |
| 2020-03-04 | 245.45 |
| 2020-03-03 | 253.10 |
| 2020-03-02 | 242.23 |
| 2020-02-28 | 230.95 |
| 2020-02-27 | 296.58 |
| 2020-02-26 | 296.58 |
| 2020-02-25 | 296.58 |
| 2020-02-24 | 296.58 |
| 2020-02-21 | 296.58 |
| 2020-02-20 | 305.64 |
| 2020-02-19 | 309.66 |
| 2020-02-18 | 306.65 |
| 2020-02-17 | 305.64 |
| 2020-02-14 | 306.65 |
| 2020-02-13 | 302.62 |
| 2020-02-12 | 296.98 |
| 2020-02-11 | 290.14 |
| 2020-02-10 | 287.72 |
| 2020-02-07 | 295.77 |
| 2020-02-06 | 289.33 |
| 2020-02-05 | 284.50 |
| 2020-02-04 | 285.31 |
| 2020-02-03 | 282.89 |
| 2020-01-31 | 288.93 |
| 2020-01-30 | 291.35 |
| 2020-01-29 | 302.62 |
| 2020-01-24 | 318.72 |
| 2020-01-23 | 319.73 |
| 2020-01-22 | 322.75 |
| 2020-01-21 | 323.76 |
| 2020-01-20 | 340.87 |
| 2020-01-17 | 344.89 |
| 2020-01-16 | 336.84 |
| 2020-01-15 | 336.84 |
| 2020-01-14 | 339.86 |
| 2020-01-13 | 332.82 |
| 2020-01-10 | 330.80 |
| 2020-01-09 | 335.84 |
| 2020-01-08 | 320.74 |
| 2020-01-07 | 305.64 |
| 2020-01-06 | 299.40 |
| 2020-01-03 | 306.65 |
| 2020-01-02 | 302.22 |
| 2019-12-31 | 299.00 |
| 2019-12-30 | 300.20 |
| 2019-12-27 | 298.19 |
| 2019-12-24 | 296.58 |
| 2019-12-23 | 296.58 |
| 2019-12-20 | 292.55 |
| 2019-12-19 | 289.74 |
| 2019-12-18 | 289.74 |
| 2019-12-17 | 288.53 |
| 2019-12-16 | 284.50 |
| 2019-12-13 | 286.92 |
| 2019-12-12 | 276.05 |
| 2019-12-11 | 269.20 |
| 2019-12-10 | 259.94 |
| 2019-12-09 | 263.16 |
| 2019-12-06 | 262.76 |
| 2019-12-05 | 265.58 |
| 2019-12-04 | 261.95 |
| 2019-12-03 | 272.83 |
| 2019-12-02 | 275.64 |
| 2019-11-29 | 281.28 |
| 2019-11-28 | 278.06 |
| 2019-11-27 | 272.02 |
| 2019-11-26 | 261.55 |
| 2019-11-25 | 271.21 |
| 2019-11-22 | 271.21 |
| 2019-11-21 | 263.16 |
| 2019-11-20 | 265.58 |
| 2019-11-19 | 272.02 |
| 2019-11-18 | 270.01 |
| 2019-11-15 | 266.38 |
| 2019-11-14 | 266.79 |
| 2019-11-13 | 269.20 |
| 2019-11-12 | 284.50 |
| 2019-11-11 | 284.10 |
| 2019-11-08 | 286.92 |
| 2019-11-07 | 282.49 |
| 2019-11-06 | 277.25 |
| 2019-11-05 | 270.81 |
| 2019-11-04 | 270.01 |
| 2019-11-01 | 263.97 |
| 2019-10-31 | 258.73 |
| 2019-10-30 | 255.92 |
| 2019-10-29 | 259.54 |
| 2019-10-28 | 266.79 |
| 2019-10-25 | 263.97 |
| 2019-10-24 | 258.33 |
| 2019-10-23 | 255.11 |
| 2019-10-22 | 257.93 |
| 2019-10-21 | 259.54 |
| 2019-10-18 | 254.30 |
| 2019-10-17 | 260.34 |
| 2019-10-16 | 257.93 |
| 2019-10-15 | 251.89 |
| 2019-10-14 | 249.47 |
| 2019-10-11 | 251.08 |
| 2019-10-10 | 239.41 |
| 2019-10-09 | 241.42 |
| 2019-10-08 | 242.63 |
| 2019-10-04 | 246.25 |
| 2019-10-03 | 247.06 |
| 2019-10-02 | 244.24 |
| 2019-09-30 | 244.24 |
| 2019-09-27 | 240.62 |
| 2019-09-26 | 237.80 |
| 2019-09-25 | 234.17 |
| 2019-09-24 | 232.97 |
| 2019-09-23 | 234.17 |
| 2019-09-20 | 234.58 |
| 2019-09-19 | 240.62 |
| 2019-09-18 | 244.24 |
| 2019-09-17 | 245.45 |
| 2019-09-16 | 247.86 |
| 2019-09-13 | 251.89 |
| 2019-09-12 | 252.29 |
| 2019-09-11 | 255.51 |
| 2019-09-10 | 241.82 |
| 2019-09-09 | 243.03 |
| 2019-09-06 | 248.27 |
| 2019-09-05 | 246.25 |
| 2019-09-04 | 257.93 |
| 2019-09-03 | 236.59 |
| 2019-09-02 | 238.60 |
| 2019-08-30 | 245.45 |
| 2019-08-29 | 253.50 |
| 2019-08-28 | 253.10 |
| 2019-08-27 | 246.25 |
| 2019-08-26 | 246.65 |
| 2019-08-23 | 249.27 |
| 2019-08-22 | 253.24 |
| 2019-08-21 | 257.21 |
| 2019-08-20 | 255.23 |
| 2019-08-19 | 255.23 |
| 2019-08-16 | 250.46 |
| 2019-08-15 | 244.91 |
| 2019-08-14 | 237.36 |
| 2019-08-13 | 234.59 |
| 2019-08-12 | 242.92 |
| 2019-08-09 | 241.73 |
| 2019-08-08 | 237.76 |
| 2019-08-07 | 233.79 |
| 2019-08-06 | 240.14 |
| 2019-08-05 | 246.89 |
| 2019-08-02 | 264.75 |
| 2019-08-01 | 276.26 |
| 2019-07-31 | 279.83 |
| 2019-07-30 | 290.15 |
| 2019-07-29 | 285.79 |
| 2019-07-26 | 297.89 |
| 2019-07-25 | 300.87 |
| 2019-07-24 | 303.85 |
| 2019-07-23 | 304.84 |
| 2019-07-22 | 303.85 |
| 2019-07-19 | 312.78 |
| 2019-07-18 | 304.84 |
| 2019-07-17 | 307.81 |
| 2019-07-16 | 307.81 |
| 2019-07-15 | 304.84 |
| 2019-07-12 | 307.81 |
| 2019-07-11 | 304.84 |
| 2019-07-10 | 304.84 |
| 2019-07-09 | 308.81 |
| 2019-07-08 | 311.78 |
| 2019-07-05 | 318.73 |
| 2019-07-04 | 313.77 |
| 2019-07-03 | 313.77 |
| 2019-07-02 | 312.78 |
| 2019-06-28 | 310.79 |
| 2019-06-27 | 311.78 |
| 2019-06-26 | 303.85 |
| 2019-06-25 | 306.82 |
| 2019-06-24 | 309.80 |
| 2019-06-21 | 297.89 |
| 2019-06-20 | 306.82 |
| 2019-06-19 | 303.85 |
| 2019-06-18 | 303.85 |
| 2019-06-17 | 296.50 |
| 2019-06-14 | 300.87 |
| 2019-06-13 | 299.88 |
| 2019-06-12 | 300.87 |
| 2019-06-11 | 307.81 |
| 2019-06-10 | 308.81 |
| 2019-06-06 | 305.83 |
| 2019-06-05 | 299.88 |
| 2019-06-04 | 296.90 |
| 2019-06-03 | 298.88 |
| 2019-05-31 | 297.89 |
| 2019-05-30 | 315.75 |
| 2019-05-29 | 313.77 |
| 2019-05-28 | 314.76 |
| 2019-05-27 | 324.68 |
| 2019-05-24 | 326.67 |
| 2019-05-23 | 327.66 |
| 2019-05-22 | 334.61 |
| 2019-05-21 | 344.53 |
| 2019-05-20 | 349.49 |
| 2019-05-17 | 350.48 |
| 2019-05-16 | 355.44 |
| 2019-05-15 | 349.49 |
| 2019-05-14 | 348.50 |
| 2019-05-10 | 347.50 |
| 2019-05-09 | 343.54 |
| 2019-05-08 | 352.47 |
| 2019-05-07 | 357.43 |
| 2019-05-06 | 354.45 |
| 2019-05-03 | 359.41 |
| 2019-05-02 | 354.45 |
| 2019-04-30 | 347.50 |
| 2019-04-29 | 348.50 |
| 2019-04-26 | 340.56 |
| 2019-04-25 | 340.56 |
| 2019-04-24 | 342.54 |
| 2019-04-23 | 343.54 |
| 2019-04-18 | 343.54 |
| 2019-04-17 | 341.55 |
| 2019-04-16 | 346.51 |
| 2019-04-15 | 350.48 |
| 2019-04-12 | 355.44 |
| 2019-04-11 | 366.36 |
| 2019-04-10 | 365.37 |
| 2019-04-09 | 365.37 |
| 2019-04-08 | 364.37 |
| 2019-04-04 | 376.28 |
| 2019-04-03 | 376.28 |
| 2019-04-02 | 373.30 |
| 2019-04-01 | 371.32 |
| 2019-03-29 | 362.54 |
| 2019-03-28 | 355.71 |
| 2019-03-27 | 354.73 |
| 2019-03-26 | 353.75 |
| 2019-03-25 | 357.66 |
| 2019-03-22 | 352.78 |
| 2019-03-21 | 357.66 |
| 2019-03-20 | 361.56 |
| 2019-03-19 | 365.46 |
| 2019-03-18 | 358.63 |
| 2019-03-15 | 344.00 |
| 2019-03-14 | 344.97 |
| 2019-03-13 | 355.71 |
| 2019-03-12 | 366.44 |
| 2019-03-11 | 364.49 |
| 2019-03-08 | 369.37 |
| 2019-03-07 | 386.93 |
| 2019-03-06 | 399.62 |
| 2019-03-05 | 387.91 |
| 2019-03-04 | 388.88 |
| 2019-03-01 | 387.91 |
| 2019-02-28 | 379.13 |
| 2019-02-27 | 395.71 |
| 2019-02-26 | 394.74 |
| 2019-02-25 | 389.86 |
| 2019-02-22 | 395.71 |
| 2019-02-21 | 392.79 |
| 2019-02-20 | 387.91 |
| 2019-02-19 | 382.05 |
| 2019-02-18 | 384.00 |
| 2019-02-15 | 374.25 |
| 2019-02-14 | 384.98 |
| 2019-02-13 | 381.08 |
| 2019-02-12 | 378.15 |
| 2019-02-11 | 375.22 |
| 2019-02-08 | 360.58 |
| 2019-02-04 | 362.54 |
| 2019-02-01 | 359.61 |
| 2019-01-31 | 361.56 |
| 2019-01-30 | 364.49 |
| 2019-01-29 | 358.63 |
| 2019-01-28 | 350.83 |
| 2019-01-25 | 349.85 |
| 2019-01-24 | 346.92 |
| 2019-01-23 | 344.00 |
| 2019-01-22 | 342.04 |
| 2019-01-21 | 338.14 |
| 2019-01-18 | 337.17 |
| 2019-01-17 | 334.24 |
| 2019-01-16 | 343.02 |
| 2019-01-15 | 341.07 |
| 2019-01-14 | 336.19 |
| 2019-01-11 | 336.19 |
| 2019-01-10 | 340.09 |
| 2019-01-09 | 336.19 |
| 2019-01-08 | 322.53 |
| 2019-01-07 | 309.84 |
| 2019-01-04 | 299.11 |
| 2019-01-03 | 290.33 |
| 2019-01-02 | 289.94 |
| 2018-12-31 | 298.13 |
| 2018-12-28 | 293.25 |
| 2018-12-27 | 296.18 |
| 2018-12-24 | 299.11 |
| 2018-12-21 | 297.16 |
| 2018-12-20 | 297.16 |
| 2018-12-19 | 302.04 |
| 2018-12-18 | 292.28 |
| 2018-12-17 | 290.33 |
| 2018-12-14 | 294.23 |
| 2018-12-13 | 297.16 |
| 2018-12-12 | 293.25 |
| 2018-12-11 | 292.28 |
| 2018-12-10 | 293.25 |
| 2018-12-07 | 303.99 |
| 2018-12-06 | 302.04 |
| 2018-12-05 | 318.62 |
| 2018-12-04 | 317.65 |
| 2018-12-03 | 315.70 |
| 2018-11-30 | 308.87 |
| 2018-11-29 | 315.70 |
| 2018-11-28 | 308.87 |
| 2018-11-27 | 304.96 |
| 2018-11-26 | 305.94 |
| 2018-11-23 | 300.08 |
| 2018-11-22 | 306.91 |
| 2018-11-21 | 298.13 |
| 2018-11-20 | 294.23 |
| 2018-11-19 | 306.91 |
| 2018-11-16 | 296.18 |
| 2018-11-15 | 294.23 |
| 2018-11-14 | 291.30 |
| 2018-11-13 | 300.08 |
| 2018-11-12 | 302.04 |
| 2018-11-09 | 302.04 |
| 2018-11-08 | 306.91 |
| 2018-11-07 | 298.13 |
| 2018-11-06 | 293.25 |
| 2018-11-05 | 290.33 |
| 2018-11-02 | 303.99 |
| 2018-11-01 | 288.76 |
| 2018-10-31 | 281.74 |
| 2018-10-30 | 279.01 |
| 2018-10-29 | 282.13 |
| 2018-10-26 | 281.74 |
| 2018-10-25 | 274.32 |
| 2018-10-24 | 277.05 |
| 2018-10-23 | 278.62 |
| 2018-10-22 | 277.84 |
| 2018-10-19 | 275.88 |
| 2018-10-18 | 274.32 |
| 2018-10-16 | 269.25 |
| 2018-10-15 | 270.81 |
| 2018-10-12 | 274.32 |
| 2018-10-11 | 270.42 |
| 2018-10-10 | 296.18 |
| 2018-10-09 | 298.13 |
| 2018-10-08 | 291.30 |
| 2018-10-05 | 288.37 |
| 2018-10-04 | 295.21 |
| 2018-10-03 | 301.06 |
| 2018-10-02 | 304.96 |
| 2018-09-28 | 315.70 |
| 2018-09-27 | 324.48 |
| 2018-09-26 | 325.46 |
| 2018-09-24 | 327.41 |
| 2018-09-21 | 335.21 |
| 2018-09-20 | 329.36 |
| 2018-09-19 | 333.26 |
| 2018-09-18 | 335.21 |
| 2018-09-17 | 320.58 |
| 2018-09-14 | 326.43 |
| 2018-09-13 | 327.41 |
| 2018-09-12 | 324.48 |
| 2018-09-11 | 323.50 |
| 2018-09-10 | 325.46 |
| 2018-09-07 | 331.31 |
| 2018-09-06 | 323.50 |
| 2018-09-05 | 329.36 |
| 2018-09-04 | 335.21 |
| 2018-09-03 | 343.02 |
| 2018-08-31 | 337.17 |
| 2018-08-30 | 337.17 |
| 2018-08-29 | 342.04 |
| 2018-08-28 | 337.17 |
| 2018-08-27 | 341.07 |
| 2018-08-24 | 330.33 |
| 2018-08-23 | 336.19 |
| 2018-08-22 | 339.12 |
| 2018-08-21 | 338.15 |
| 2018-08-20 | 343.94 |
| 2018-08-17 | 337.19 |
| 2018-08-16 | 333.33 |
| 2018-08-15 | 338.15 |
| 2018-08-14 | 348.77 |
| 2018-08-13 | 354.56 |
| 2018-08-10 | 370.00 |
| 2018-08-09 | 378.69 |
| 2018-08-08 | 399.92 |
| 2018-08-07 | 403.78 |
| 2018-08-06 | 394.13 |
| 2018-08-03 | 396.06 |
| 2018-08-02 | 398.95 |
| 2018-08-01 | 406.67 |
| 2018-07-31 | 400.88 |
| 2018-07-30 | 408.60 |
| 2018-07-27 | 405.71 |
| 2018-07-26 | 403.78 |
| 2018-07-25 | 405.71 |
| 2018-07-24 | 403.78 |
| 2018-07-23 | 398.95 |
| 2018-07-20 | 395.09 |
| 2018-07-19 | 392.20 |
| 2018-07-18 | 395.09 |
| 2018-07-17 | 397.99 |
| 2018-07-16 | 398.95 |
| 2018-07-13 | 397.99 |
| 2018-07-12 | 396.06 |
| 2018-07-11 | 398.95 |
| 2018-07-10 | 403.78 |
| 2018-07-09 | 400.88 |
| 2018-07-06 | 394.13 |
| 2018-07-05 | 384.48 |
| 2018-07-04 | 383.51 |
| 2018-07-03 | 386.41 |
| 2018-06-29 | 386.41 |
| 2018-06-28 | 390.27 |
| 2018-06-27 | 394.13 |
| 2018-06-26 | 399.92 |
| 2018-06-25 | 401.85 |
| 2018-06-22 | 403.78 |
| 2018-06-21 | 400.88 |
| 2018-06-20 | 405.71 |
| 2018-06-19 | 396.06 |
| 2018-06-15 | 412.46 |
| 2018-06-14 | 392.20 |
| 2018-06-13 | 397.02 |
| 2018-06-12 | 398.95 |
| 2018-06-11 | 397.02 |
| 2018-06-08 | 397.99 |
| 2018-06-07 | 399.92 |
| 2018-06-06 | 400.88 |
| 2018-06-05 | 400.88 |
| 2018-06-04 | 392.20 |
| 2018-06-01 | 385.44 |
| 2018-05-31 | 389.30 |
| 2018-05-30 | 385.44 |
| 2018-05-29 | 392.20 |
| 2018-05-28 | 397.99 |
| 2018-05-25 | 397.02 |
| 2018-05-24 | 391.23 |
| 2018-05-23 | 391.23 |
| 2018-05-21 | 400.88 |
| 2018-05-18 | 400.88 |
| 2018-05-17 | 399.92 |
| 2018-05-16 | 401.85 |
| 2018-05-15 | 403.78 |
| 2018-05-14 | 398.95 |
| 2018-05-11 | 397.02 |
| 2018-05-10 | 387.37 |
| 2018-05-09 | 389.30 |
| 2018-05-08 | 390.27 |
| 2018-05-07 | 386.41 |
| 2018-05-04 | 383.51 |
| 2018-05-03 | 392.20 |
| 2018-05-02 | 398.95 |
| 2018-04-30 | 406.67 |
| 2018-04-27 | 392.20 |
| 2018-04-26 | 390.27 |
| 2018-04-25 | 389.30 |
| 2018-04-24 | 391.23 |
| 2018-04-23 | 392.20 |
| 2018-04-20 | 391.23 |
| 2018-04-19 | 394.13 |
| 2018-04-18 | 393.16 |
| 2018-04-17 | 398.95 |
| 2018-04-16 | 408.60 |
| 2018-04-13 | 413.43 |
| 2018-04-12 | 408.60 |
| 2018-04-11 | 411.50 |
| 2018-04-10 | 415.36 |
| 2018-04-09 | 418.25 |
| 2018-04-06 | 405.71 |
| 2018-04-04 | 408.60 |
| 2018-04-03 | 405.81 |
| 2018-03-29 | 402.08 |
| 2018-03-28 | 404.88 |
| 2018-03-27 | 408.60 |
| 2018-03-26 | 406.74 |
| 2018-03-23 | 407.67 |
| 2018-03-22 | 408.60 |
| 2018-03-21 | 409.53 |
| 2018-03-20 | 410.47 |
| 2018-03-19 | 419.78 |
| 2018-03-16 | 416.99 |
| 2018-03-15 | 425.37 |
| 2018-03-14 | 428.17 |
| 2018-03-13 | 437.48 |
| 2018-03-12 | 438.41 |
| 2018-03-09 | 444.00 |
| 2018-03-08 | 477.53 |
| 2018-03-07 | 473.81 |
| 2018-03-06 | 448.66 |
| 2018-03-05 | 432.82 |
| 2018-03-02 | 444.00 |
| 2018-03-01 | 457.04 |
| 2018-02-28 | 445.86 |
| 2018-02-27 | 449.59 |
| 2018-02-26 | 455.18 |
| 2018-02-23 | 438.41 |
| 2018-02-22 | 430.96 |
| 2018-02-21 | 440.27 |
| 2018-02-20 | 441.21 |
| 2018-02-15 | 441.21 |
| 2018-02-14 | 433.75 |
| 2018-02-13 | 425.37 |
| 2018-02-12 | 422.58 |
| 2018-02-09 | 421.64 |
| 2018-02-08 | 426.30 |
| 2018-02-07 | 430.03 |
| 2018-02-06 | 457.04 |
| 2018-02-05 | 483.12 |
| 2018-02-02 | 498.03 |
| 2018-02-01 | 501.75 |
| 2018-01-31 | 497.10 |
| 2018-01-30 | 490.58 |
| 2018-01-29 | 496.17 |
| 2018-01-26 | 496.17 |
| 2018-01-25 | 488.71 |
| 2018-01-24 | 487.78 |
| 2018-01-23 | 482.19 |
| 2018-01-22 | 471.95 |
| 2018-01-19 | 468.22 |
| 2018-01-18 | 477.53 |
| 2018-01-17 | 491.51 |
| 2018-01-16 | 506.41 |
| 2018-01-15 | 498.96 |
| 2018-01-12 | 502.69 |
| 2018-01-11 | 509.21 |
| 2018-01-10 | 521.32 |
| 2018-01-09 | 507.34 |
| 2018-01-08 | 482.19 |
| 2018-01-05 | 473.81 |
| 2018-01-04 | 470.08 |
| 2018-01-03 | 424.44 |
| 2018-01-02 | 414.19 |
| 2017-12-29 | 403.01 |
| 2017-12-28 | 398.36 |
| 2017-12-27 | 394.63 |
| 2017-12-22 | 397.43 |
| 2017-12-21 | 390.90 |
| 2017-12-20 | 393.70 |
| 2017-12-19 | 389.04 |
| 2017-12-18 | 398.36 |
| 2017-12-15 | 395.56 |
| 2017-12-14 | 393.70 |
| 2017-12-13 | 391.84 |
| 2017-12-12 | 392.77 |
| 2017-12-11 | 393.70 |
| 2017-12-08 | 393.70 |
| 2017-12-07 | 392.77 |
| 2017-12-06 | 392.77 |
| 2017-12-05 | 393.70 |
| 2017-12-04 | 382.52 |
| 2017-12-01 | 375.07 |
| 2017-11-30 | 358.30 |
| 2017-11-29 | 357.37 |
| 2017-11-28 | 357.37 |
| 2017-11-27 | 365.75 |
| 2017-11-24 | 374.14 |
| 2017-11-23 | 380.66 |
| 2017-11-22 | 382.52 |
| 2017-11-21 | 382.52 |
| 2017-11-20 | 386.25 |
| 2017-11-17 | 375.07 |
| 2017-11-16 | 401.15 |
| 2017-11-15 | 328.49 |
| 2017-11-14 | 340.53 |
| 2017-11-13 | 342.58 |
| 2017-11-10 | 354.61 |
| 2017-11-09 | 340.82 |
| 2017-11-08 | 336.12 |
| 2017-11-07 | 342.87 |
| 2017-11-06 | 334.36 |
| 2017-11-03 | 338.77 |
| 2017-11-02 | 321.74 |
| 2017-11-01 | 320.28 |
| 2017-10-31 | 316.46 |
| 2017-10-30 | 314.99 |
| 2017-10-27 | 315.58 |
| 2017-10-26 | 318.81 |
| 2017-10-25 | 322.04 |
| 2017-10-24 | 321.45 |
| 2017-10-23 | 318.81 |
| 2017-10-20 | 324.09 |
| 2017-10-19 | 321.16 |
| 2017-10-18 | 330.84 |
| 2017-10-17 | 327.03 |
| 2017-10-16 | 329.37 |
| 2017-10-13 | 324.97 |
| 2017-10-12 | 325.56 |
| 2017-10-11 | 315.29 |
| 2017-10-10 | 316.17 |
| 2017-10-09 | 315.87 |
| 2017-10-06 | 319.98 |
| 2017-10-04 | 322.62 |
| 2017-10-03 | 317.93 |
| 2017-09-29 | 308.54 |
| 2017-09-28 | 310.88 |
| 2017-09-27 | 310.88 |
| 2017-09-26 | 310.00 |
| 2017-09-25 | 311.18 |
| 2017-09-22 | 316.46 |
| 2017-09-21 | 317.34 |
| 2017-09-20 | 322.78 |
| 2017-09-19 | 316.33 |
| 2017-09-18 | 321.90 |
| 2017-09-15 | 320.73 |
| 2017-09-14 | 319.55 |
| 2017-09-13 | 321.61 |
| 2017-09-12 | 325.13 |
| 2017-09-11 | 327.47 |
| 2017-09-08 | 325.13 |
| 2017-09-07 | 327.18 |
| 2017-09-06 | 333.04 |
| 2017-09-05 | 349.46 |
| 2017-09-04 | 333.92 |
| 2017-09-01 | 337.15 |
| 2017-08-31 | 337.15 |
| 2017-08-30 | 326.00 |
| 2017-08-29 | 317.80 |
| 2017-08-28 | 324.83 |
| 2017-08-25 | 320.73 |
| 2017-08-24 | 320.43 |
| 2017-08-22 | 323.15 |
| 2017-08-21 | 311.84 |
| 2017-08-18 | 304.59 |
| 2017-08-17 | 302.27 |
| 2017-08-16 | 308.36 |
| 2017-08-15 | 311.55 |
| 2017-08-14 | 325.47 |
| 2017-08-11 | 322.57 |
| 2017-08-10 | 329.53 |
| 2017-08-09 | 362.01 |
| 2017-08-08 | 305.46 |
| 2017-08-07 | 309.52 |
| 2017-08-04 | 315.03 |
| 2017-08-03 | 310.68 |
| 2017-08-02 | 309.52 |
| 2017-08-01 | 287.48 |
| 2017-07-31 | 285.45 |
| 2017-07-28 | 279.94 |
| 2017-07-27 | 281.10 |
| 2017-07-26 | 281.39 |
| 2017-07-25 | 284.29 |
| 2017-07-24 | 286.03 |
| 2017-07-21 | 284.29 |
| 2017-07-20 | 285.16 |
| 2017-07-19 | 285.45 |
| 2017-07-18 | 283.71 |
| 2017-07-17 | 279.94 |
| 2017-07-14 | 280.23 |
| 2017-07-13 | 281.39 |
| 2017-07-12 | 275.59 |
| 2017-07-11 | 277.33 |
| 2017-07-10 | 273.27 |
| 2017-07-07 | 275.01 |
| 2017-07-06 | 277.91 |
| 2017-07-05 | 275.59 |
| 2017-07-04 | 272.11 |
| 2017-07-03 | 277.62 |
| 2017-06-30 | 275.30 |
| 2017-06-29 | 279.65 |
| 2017-06-28 | 279.07 |
| 2017-06-27 | 284.00 |
| 2017-06-26 | 285.16 |
| 2017-06-23 | 284.29 |
| 2017-06-22 | 280.52 |
| 2017-06-21 | 281.68 |
| 2017-06-20 | 289.22 |
| 2017-06-19 | 293.86 |
| 2017-06-16 | 293.57 |
| 2017-06-15 | 292.99 |
| 2017-06-14 | 296.47 |
| 2017-06-13 | 298.79 |
| 2017-06-12 | 295.02 |
| 2017-06-09 | 303.43 |
| 2017-06-08 | 309.23 |
| 2017-06-07 | 311.55 |
| 2017-06-06 | 314.45 |
| 2017-06-05 | 303.72 |
| 2017-06-02 | 296.76 |
| 2017-06-01 | 288.93 |
| 2017-05-31 | 284.58 |
| 2017-05-29 | 285.45 |
| 2017-05-26 | 284.29 |
| 2017-05-25 | 286.03 |
| 2017-05-24 | 281.68 |
| 2017-05-23 | 284.58 |
| 2017-05-22 | 283.71 |
| 2017-05-19 | 286.61 |
| 2017-05-18 | 282.55 |
| 2017-05-17 | 284.00 |
| 2017-05-16 | 278.49 |
| 2017-05-15 | 281.97 |
| 2017-05-12 | 282.55 |
| 2017-05-11 | 288.64 |
| 2017-05-10 | 287.48 |
| 2017-05-09 | 288.64 |
| 2017-05-08 | 286.03 |
| 2017-05-05 | 281.39 |
| 2017-05-04 | 284.00 |
| 2017-05-02 | 287.19 |
| 2017-04-28 | 285.45 |
| 2017-04-27 | 287.77 |
| 2017-04-26 | 287.77 |
| 2017-04-25 | 286.61 |
| 2017-04-24 | 283.71 |
| 2017-04-21 | 283.71 |
| 2017-04-20 | 288.06 |
| 2017-04-19 | 280.81 |
| 2017-04-18 | 280.81 |
| 2017-04-13 | 290.67 |
| 2017-04-12 | 290.09 |
| 2017-04-11 | 284.00 |
| 2017-04-10 | 286.90 |
| 2017-04-07 | 282.84 |
| 2017-04-06 | 287.77 |
| 2017-04-05 | 288.06 |
| 2017-04-03 | 287.48 |
| 2017-03-31 | 286.90 |
| 2017-03-30 | 292.41 |
| 2017-03-29 | 292.12 |
| 2017-03-28 | 290.09 |
| 2017-03-27 | 285.04 |
| 2017-03-24 | 290.99 |
| 2017-03-23 | 290.99 |
| 2017-03-22 | 285.61 |
| 2017-03-21 | 288.16 |
| 2017-03-20 | 288.16 |
| 2017-03-17 | 289.01 |
| 2017-03-16 | 289.86 |
| 2017-03-15 | 289.29 |
| 2017-03-14 | 283.34 |
| 2017-03-13 | 281.64 |
| 2017-03-10 | 283.34 |
| 2017-03-09 | 252.74 |
| 2017-03-08 | 254.44 |
| 2017-03-07 | 252.74 |
| 2017-03-06 | 249.34 |
| 2017-03-03 | 249.34 |
| 2017-03-02 | 253.59 |
| 2017-03-01 | 255.86 |
| 2017-02-28 | 248.77 |
| 2017-02-27 | 250.47 |
| 2017-02-24 | 250.47 |
| 2017-02-23 | 256.99 |
| 2017-02-22 | 255.29 |
| 2017-02-21 | 241.69 |
| 2017-02-20 | 239.43 |
| 2017-02-17 | 237.16 |
| 2017-02-16 | 238.01 |
| 2017-02-15 | 231.78 |
| 2017-02-14 | 227.24 |
| 2017-02-13 | 224.98 |
| 2017-02-10 | 224.98 |
| 2017-02-09 | 228.94 |
| 2017-02-08 | 229.23 |
| 2017-02-07 | 228.09 |
| 2017-02-06 | 227.53 |
| 2017-02-03 | 231.49 |
| 2017-02-02 | 230.36 |
| 2017-02-01 | 233.19 |
| 2017-01-27 | 231.78 |
| 2017-01-26 | 233.19 |
| 2017-01-25 | 232.06 |
| 2017-01-24 | 229.51 |
| 2017-01-23 | 225.26 |
| 2017-01-20 | 222.99 |
| 2017-01-19 | 226.96 |
| 2017-01-18 | 227.81 |
| 2017-01-17 | 224.69 |
| 2017-01-16 | 224.69 |
| 2017-01-13 | 228.66 |
| 2017-01-12 | 224.69 |
| 2017-01-11 | 228.38 |
| 2017-01-10 | 227.53 |
| 2017-01-09 | 217.89 |
| 2017-01-06 | 218.74 |
| 2017-01-05 | 211.94 |
| 2017-01-04 | 211.66 |
| 2017-01-03 | 204.86 |
| 2016-12-30 | 192.11 |
| 2016-12-29 | 187.86 |
| 2016-12-28 | 186.16 |
| 2016-12-23 | 184.74 |
| 2016-12-22 | 188.43 |
| 2016-12-21 | 190.41 |
| 2016-12-20 | 192.96 |
| 2016-12-19 | 192.96 |
| 2016-12-16 | 196.08 |
| 2016-12-15 | 200.89 |
| 2016-12-14 | 208.83 |
| 2016-12-13 | 208.83 |
| 2016-12-12 | 209.39 |
| 2016-12-09 | 215.63 |
| 2016-12-08 | 219.88 |
| 2016-12-07 | 216.76 |
| 2016-12-06 | 214.78 |
| 2016-12-05 | 214.49 |
| 2016-12-02 | 215.34 |
| 2016-12-01 | 221.58 |
| 2016-11-30 | 225.83 |
| 2016-11-29 | 211.66 |
| 2016-11-28 | 212.51 |
| 2016-11-25 | 216.48 |
| 2016-11-24 | 211.09 |
| 2016-11-23 | 214.78 |
| 2016-11-22 | 215.34 |
| 2016-11-21 | 213.64 |
| 2016-11-18 | 213.36 |
| 2016-11-17 | 211.38 |
| 2016-11-16 | 202.03 |
| 2016-11-15 | 204.58 |
| 2016-11-14 | 202.31 |
| 2016-11-11 | 208.54 |
| 2016-11-10 | 230.36 |
| 2016-11-09 | 221.29 |
| 2016-11-08 | 222.99 |
| 2016-11-07 | 217.61 |
| 2016-11-04 | 226.39 |
| 2016-11-03 | 225.54 |
| 2016-11-02 | 234.33 |
| 2016-11-01 | 239.71 |
| 2016-10-31 | 230.36 |
| 2016-10-28 | 228.09 |
| 2016-10-27 | 229.23 |
| 2016-10-26 | 229.51 |
| 2016-10-25 | 228.66 |
| 2016-10-24 | 226.39 |
| 2016-10-20 | 213.93 |
| 2016-10-19 | 214.78 |
| 2016-10-18 | 211.66 |
| 2016-10-17 | 207.41 |
| 2016-10-14 | 210.53 |
| 2016-10-13 | 209.68 |
| 2016-10-12 | 210.24 |
| 2016-10-11 | 215.06 |
| 2016-10-07 | 220.16 |
| 2016-10-06 | 222.14 |
| 2016-10-05 | 225.54 |
| 2016-10-04 | 224.98 |
| 2016-10-03 | 222.14 |
| 2016-09-30 | 219.88 |
| 2016-09-29 | 222.14 |
| 2016-09-28 | 221.29 |
| 2016-09-27 | 226.39 |
| 2016-09-26 | 225.26 |
| 2016-09-23 | 231.21 |
| 2016-09-22 | 228.66 |
| 2016-09-21 | 227.24 |
| 2016-09-20 | 225.83 |
| 2016-09-19 | 220.44 |
| 2016-09-15 | 216.19 |
| 2016-09-14 | 209.39 |
| 2016-09-13 | 215.63 |
| 2016-09-12 | 214.78 |
| 2016-09-09 | 224.69 |
| 2016-09-08 | 219.88 |
| 2016-09-07 | 213.64 |
| 2016-09-06 | 219.31 |
| 2016-09-05 | 215.06 |
| 2016-09-02 | 209.96 |
| 2016-09-01 | 207.69 |
| 2016-08-31 | 210.53 |
| 2016-08-30 | 213.08 |
| 2016-08-29 | 209.39 |
| 2016-08-26 | 212.23 |
| 2016-08-25 | 215.63 |
| 2016-08-24 | 214.04 |
| 2016-08-23 | 210.95 |
| 2016-08-22 | 206.75 |
| 2016-08-19 | 207.59 |
| 2016-08-18 | 206.47 |
| 2016-08-17 | 205.07 |
| 2016-08-16 | 205.35 |
| 2016-08-15 | 203.95 |
| 2016-08-12 | 205.63 |
| 2016-08-11 | 198.62 |
| 2016-08-10 | 192.73 |
| 2016-08-09 | 198.34 |
| 2016-08-08 | 198.34 |
| 2016-08-05 | 192.73 |
| 2016-08-04 | 185.44 |
| 2016-08-03 | 184.60 |
| 2016-08-01 | 202.26 |
| 2016-07-29 | 199.74 |
| 2016-07-28 | 202.82 |
| 2016-07-27 | 197.22 |
| 2016-07-26 | 200.58 |
| 2016-07-25 | 197.78 |
| 2016-07-22 | 196.65 |
| 2016-07-21 | 196.65 |
| 2016-07-20 | 193.57 |
| 2016-07-19 | 183.20 |
| 2016-07-18 | 183.76 |
| 2016-07-15 | 183.76 |
| 2016-07-14 | 178.15 |
| 2016-07-13 | 172.26 |
| 2016-07-12 | 166.09 |
| 2016-07-11 | 164.97 |
| 2016-07-08 | 161.89 |
| 2016-07-07 | 162.45 |
| 2016-07-06 | 161.33 |
| 2016-07-05 | 164.69 |
| 2016-07-04 | 163.29 |
| 2016-06-30 | 163.29 |
| 2016-06-29 | 162.45 |
| 2016-06-28 | 157.68 |
| 2016-06-27 | 157.12 |
| 2016-06-24 | 154.04 |
| 2016-06-23 | 156.56 |
| 2016-06-22 | 156.28 |
| 2016-06-21 | 157.12 |
| 2016-06-20 | 153.19 |
| 2016-06-17 | 147.03 |
| 2016-06-16 | 148.15 |
| 2016-06-15 | 150.11 |
| 2016-06-14 | 148.99 |
| 2016-06-13 | 148.71 |
| 2016-06-10 | 155.72 |
| 2016-06-08 | 157.96 |
| 2016-06-07 | 157.96 |
| 2016-06-06 | 155.44 |
| 2016-06-03 | 142.82 |
| 2016-06-02 | 138.05 |
| 2016-06-01 | 136.37 |
| 2016-05-31 | 135.81 |
| 2016-05-30 | 134.97 |
| 2016-05-27 | 132.45 |
| 2016-05-26 | 132.16 |
| 2016-05-25 | 132.73 |
| 2016-05-24 | 130.76 |
| 2016-05-23 | 131.88 |
| 2016-05-20 | 134.41 |
| 2016-05-19 | 131.60 |
| 2016-05-18 | 132.73 |
| 2016-05-17 | 133.57 |
| 2016-05-16 | 132.16 |
| 2016-05-13 | 133.85 |
| 2016-05-12 | 133.57 |
| 2016-05-11 | 131.32 |
| 2016-05-10 | 134.69 |
| 2016-05-09 | 134.41 |
| 2016-05-06 | 127.40 |
| 2016-05-05 | 131.88 |
| 2016-05-04 | 133.85 |
| 2016-05-03 | 132.45 |
| 2016-04-29 | 136.09 |
| 2016-04-28 | 142.54 |
| 2016-04-27 | 140.30 |
| 2016-04-26 | 144.78 |
| 2016-04-25 | 143.10 |
| 2016-04-22 | 139.45 |
| 2016-04-21 | 143.38 |
| 2016-04-20 | 141.14 |
| 2016-04-19 | 140.86 |
| 2016-04-18 | 134.13 |
| 2016-04-15 | 139.45 |
| 2016-04-14 | 141.70 |
| 2016-04-13 | 139.17 |
| 2016-04-12 | 134.13 |
| 2016-04-11 | 131.32 |
| 2016-04-08 | 129.64 |
| 2016-04-07 | 122.91 |
| 2016-04-06 | 124.87 |
| 2016-04-05 | 120.11 |
| 2016-04-01 | 124.03 |
| 2016-03-31 | 130.20 |
| 2016-03-30 | 132.10 |
| 2016-03-29 | 125.86 |
| 2016-03-24 | 123.69 |
| 2016-03-23 | 127.49 |
| 2016-03-22 | 127.22 |
| 2016-03-21 | 133.19 |
| 2016-03-18 | 130.20 |
| 2016-03-17 | 129.12 |
| 2016-03-16 | 128.03 |
| 2016-03-15 | 126.13 |
| 2016-03-14 | 127.76 |
| 2016-03-11 | 122.33 |
| 2016-03-10 | 122.06 |
| 2016-03-09 | 136.17 |
| 2016-03-08 | 135.09 |
| 2016-03-07 | 136.72 |
| 2016-03-04 | 134.00 |
| 2016-03-03 | 126.13 |
| 2016-03-02 | 124.77 |
| 2016-03-01 | 113.91 |
| 2016-02-29 | 112.01 |
| 2016-02-26 | 112.29 |
| 2016-02-25 | 109.03 |
| 2016-02-24 | 113.64 |
| 2016-02-23 | 115.54 |
| 2016-02-22 | 120.16 |
| 2016-02-19 | 115.00 |
| 2016-02-18 | 108.76 |
| 2016-02-17 | 104.41 |
| 2016-02-16 | 103.87 |
| 2016-02-15 | 99.25 |
| 2016-02-12 | 97.08 |
| 2016-02-11 | 95.73 |
| 2016-02-05 | 102.51 |
| 2016-02-04 | 93.01 |
| 2016-02-03 | 89.21 |
| 2016-02-02 | 94.64 |
| 2016-02-01 | 94.64 |
| 2016-01-29 | 95.45 |
| 2016-01-28 | 94.10 |
| 2016-01-27 | 92.20 |
| 2016-01-26 | 92.47 |
| 2016-01-25 | 97.35 |
| 2016-01-22 | 96.81 |
| 2016-01-21 | 93.01 |
| 2016-01-20 | 97.90 |
| 2016-01-19 | 107.13 |
| 2016-01-18 | 100.61 |
| 2016-01-15 | 104.96 |
| 2016-01-14 | 110.93 |
| 2016-01-13 | 111.74 |
| 2016-01-12 | 113.10 |
| 2016-01-11 | 116.63 |
| 2016-01-08 | 122.60 |
| 2016-01-07 | 127.22 |
| 2016-01-06 | 129.66 |
| 2016-01-05 | 130.74 |
| 2016-01-04 | 130.20 |
| 2015-12-31 | 133.46 |
| 2015-12-30 | 134.27 |
| 2015-12-29 | 134.55 |
| 2015-12-28 | 134.27 |
| 2015-12-24 | 136.99 |
| 2015-12-23 | 133.73 |
| 2015-12-22 | 132.65 |
| 2015-12-21 | 129.66 |
| 2015-12-18 | 130.74 |
| 2015-12-17 | 131.02 |
| 2015-12-16 | 129.66 |
| 2015-12-15 | 128.57 |
| 2015-12-14 | 128.84 |
| 2015-12-11 | 130.47 |
| 2015-12-10 | 135.09 |
| 2015-12-09 | 137.53 |
| 2015-12-08 | 139.97 |
| 2015-12-07 | 142.69 |
| 2015-12-04 | 140.52 |
| 2015-12-03 | 141.06 |
| 2015-12-02 | 143.78 |
| 2015-12-01 | 142.69 |
| 2015-11-30 | 141.60 |
| 2015-11-27 | 142.15 |
| 2015-11-26 | 148.93 |
| 2015-11-25 | 147.30 |
| 2015-11-24 | 148.12 |
| 2015-11-23 | 148.39 |
| 2015-11-20 | 149.20 |
| 2015-11-19 | 143.23 |
| 2015-11-18 | 138.07 |
| 2015-11-17 | 140.52 |
| 2015-11-16 | 135.09 |
| 2015-11-13 | 141.60 |
| 2015-11-12 | 145.40 |
| 2015-11-11 | 138.89 |
| 2015-11-10 | 142.96 |
| 2015-11-09 | 148.39 |
| 2015-11-06 | 157.08 |
| 2015-11-05 | 160.06 |
| 2015-11-04 | 161.69 |
| 2015-11-03 | 154.91 |
| 2015-11-02 | 149.75 |
| 2015-10-30 | 151.65 |
| 2015-10-29 | 153.28 |
| 2015-10-28 | 154.91 |
| 2015-10-27 | 157.08 |
| 2015-10-26 | 155.99 |
| 2015-10-23 | 156.81 |
| 2015-10-22 | 151.92 |
| 2015-10-20 | 150.83 |
| 2015-10-19 | 153.00 |
| 2015-10-16 | 158.16 |
| 2015-10-15 | 150.83 |
| 2015-10-14 | 148.39 |
| 2015-10-13 | 145.95 |
| 2015-10-12 | 148.66 |
| 2015-10-09 | 146.76 |
| 2015-10-08 | 148.93 |
| 2015-10-07 | 149.48 |
| 2015-10-06 | 144.86 |
| 2015-10-05 | 144.05 |
| 2015-10-02 | 140.52 |
| 2015-09-30 | 136.17 |
| 2015-09-29 | 134.27 |
| 2015-09-25 | 138.35 |
| 2015-09-24 | 135.36 |
| 2015-09-23 | 138.35 |
| 2015-09-22 | 144.32 |
| 2015-09-21 | 142.15 |
| 2015-09-18 | 142.15 |
| 2015-09-17 | 138.07 |
| 2015-09-16 | 138.89 |
| 2015-09-15 | 131.83 |
| 2015-09-14 | 133.19 |
| 2015-09-11 | 133.19 |
| 2015-09-10 | 136.17 |
| 2015-09-09 | 142.42 |
| 2015-09-08 | 134.82 |
| 2015-09-07 | 117.71 |
| 2015-09-04 | 119.34 |
| 2015-09-02 | 125.04 |
| 2015-09-01 | 127.76 |
| 2015-08-31 | 134.46 |
| 2015-08-28 | 133.12 |
| 2015-08-27 | 139.28 |
| 2015-08-26 | 124.01 |
| 2015-08-25 | 125.88 |
| 2015-08-24 | 124.01 |
| 2015-08-21 | 135.26 |
| 2015-08-20 | 138.48 |
| 2015-08-19 | 136.33 |
| 2015-08-18 | 136.60 |
| 2015-08-17 | 143.57 |
| 2015-08-14 | 146.25 |
| 2015-08-13 | 145.98 |
| 2015-08-12 | 143.57 |
| 2015-08-11 | 153.21 |
| 2015-08-10 | 153.48 |
| 2015-08-07 | 158.84 |
| 2015-08-06 | 158.04 |
| 2015-08-05 | 161.79 |
| 2015-08-04 | 158.31 |
| 2015-08-03 | 158.04 |
| 2015-07-31 | 163.66 |
| 2015-07-30 | 163.93 |
| 2015-07-29 | 165.81 |
| 2015-07-28 | 167.15 |
| 2015-07-27 | 168.22 |
| 2015-07-24 | 176.53 |
| 2015-07-23 | 176.53 |
| 2015-07-22 | 177.60 |
| 2015-07-21 | 181.35 |
| 2015-07-20 | 182.15 |
| 2015-07-17 | 182.42 |
| 2015-07-16 | 181.62 |
| 2015-07-15 | 177.06 |
| 2015-07-14 | 182.15 |
| 2015-07-13 | 183.49 |
| 2015-07-10 | 176.26 |
| 2015-07-09 | 170.63 |
| 2015-07-08 | 163.66 |
| 2015-07-07 | 177.33 |
| 2015-07-06 | 178.94 |
| 2015-07-03 | 176.79 |
| 2015-07-02 | 178.13 |
| 2015-06-30 | 176.53 |
| 2015-06-29 | 172.24 |
| 2015-06-26 | 179.21 |
| 2015-06-25 | 182.42 |
| 2015-06-24 | 182.69 |
| 2015-06-23 | 182.69 |
| 2015-06-22 | 184.03 |
| 2015-06-19 | 180.81 |
| 2015-06-18 | 179.21 |
| 2015-06-17 | 176.53 |
| 2015-06-16 | 174.92 |
| 2015-06-15 | 177.87 |
| 2015-06-12 | 179.74 |
| 2015-06-11 | 177.33 |
| 2015-06-10 | 175.99 |
| 2015-06-09 | 179.21 |
| 2015-06-08 | 181.88 |
| 2015-06-05 | 186.71 |
| 2015-06-04 | 189.92 |
| 2015-06-03 | 191.80 |
| 2015-06-02 | 190.73 |
| 2015-06-01 | 189.39 |
| 2015-05-29 | 186.71 |
| 2015-05-28 | 187.51 |
| 2015-05-27 | 191.00 |
| 2015-05-26 | 191.53 |
| 2015-05-22 | 195.82 |
| 2015-05-21 | 195.28 |
| 2015-05-20 | 191.80 |
| 2015-05-19 | 195.01 |
| 2015-05-18 | 195.28 |
| 2015-05-15 | 200.11 |
| 2015-05-14 | 196.89 |
| 2015-05-13 | 196.62 |
| 2015-05-12 | 198.23 |
| 2015-05-11 | 202.25 |
| 2015-05-08 | 203.59 |
| 2015-05-07 | 200.37 |
| 2015-05-06 | 204.66 |
| 2015-05-05 | 211.90 |
| 2015-05-04 | 214.84 |
| 2015-04-30 | 200.37 |
| 2015-04-29 | 199.03 |
| 2015-04-28 | 210.23 |
| 2015-04-27 | 207.87 |
| 2015-04-24 | 203.68 |
| 2015-04-23 | 197.65 |
| 2015-04-22 | 198.70 |
| 2015-04-21 | 195.02 |
| 2015-04-20 | 190.57 |
| 2015-04-17 | 192.93 |
| 2015-04-16 | 191.88 |
| 2015-04-15 | 198.17 |
| 2015-04-14 | 200.79 |
| 2015-04-13 | 201.32 |
| 2015-04-10 | 208.66 |
| 2015-04-09 | 207.61 |
| 2015-04-08 | 195.02 |
| 2015-04-02 | 189.78 |
| 2015-04-01 | 185.85 |
| 2015-03-31 | 184.01 |
| 2015-03-30 | 182.70 |
| 2015-03-27 | 181.13 |
| 2015-03-26 | 179.55 |
| 2015-03-25 | 176.14 |
| 2015-03-24 | 173.26 |
| 2015-03-23 | 176.40 |
| 2015-03-20 | 177.98 |
| 2015-03-19 | 177.98 |
| 2015-03-18 | 166.18 |
| 2015-03-17 | 160.93 |
| 2015-03-16 | 166.18 |
| 2015-03-13 | 175.36 |
| 2015-03-12 | 178.50 |
| 2015-03-11 | 182.17 |
| 2015-03-10 | 181.13 |
| 2015-03-09 | 185.58 |
| 2015-03-06 | 188.47 |
| 2015-03-05 | 187.94 |
| 2015-03-04 | 195.02 |
| 2015-03-03 | 197.91 |
| 2015-03-02 | 196.07 |
| 2015-02-27 | 196.60 |
| 2015-02-26 | 205.51 |
| 2015-02-25 | 209.97 |
| 2015-02-24 | 212.59 |
| 2015-02-23 | 217.05 |
| 2015-02-18 | 213.64 |
| 2015-02-17 | 211.28 |
| 2015-02-16 | 216.27 |
| 2015-02-13 | 214.17 |
| 2015-02-12 | 209.45 |
| 2015-02-11 | 212.86 |
| 2015-02-10 | 218.36 |
| 2015-02-09 | 213.64 |
| 2015-02-06 | 222.30 |
| 2015-02-05 | 224.92 |
| 2015-02-04 | 223.61 |
| 2015-02-03 | 221.25 |
| 2015-02-02 | 229.38 |
| 2015-01-30 | 230.43 |
| 2015-01-29 | 228.85 |
| 2015-01-28 | 227.80 |
| 2015-01-27 | 222.82 |
| 2015-01-26 | 221.25 |
| 2015-01-23 | 223.61 |
| 2015-01-22 | 217.58 |
| 2015-01-21 | 216.79 |
| 2015-01-20 | 211.28 |
| 2015-01-19 | 210.76 |
| 2015-01-16 | 215.22 |
| 2015-01-15 | 219.67 |
| 2015-01-14 | 217.58 |
| 2015-01-13 | 220.72 |
| 2015-01-12 | 219.94 |
| 2015-01-09 | 211.28 |
| 2015-01-08 | 205.25 |
| 2015-01-07 | 199.48 |
| 2015-01-06 | 198.96 |
| 2015-01-05 | 202.89 |
| 2015-01-02 | 200.27 |
| 2014-12-31 | 193.71 |
| 2014-12-30 | 194.76 |
| 2014-12-29 | 195.02 |
| 2014-12-24 | 191.61 |
| 2014-12-23 | 190.30 |
| 2014-12-22 | 190.04 |
| 2014-12-19 | 187.94 |
| 2014-12-18 | 185.32 |
| 2014-12-17 | 185.32 |
| 2014-12-16 | 187.68 |
| 2014-12-15 | 189.52 |
| 2014-12-12 | 190.57 |
| 2014-12-11 | 184.53 |
| 2014-12-10 | 188.73 |
| 2014-12-09 | 188.99 |
| 2014-12-08 | 191.88 |
| 2014-12-05 | 189.52 |
| 2014-12-04 | 188.47 |
| 2014-12-03 | 187.42 |
| 2014-12-02 | 188.21 |
| 2014-12-01 | 187.16 |
| 2014-11-28 | 193.45 |
| 2014-11-27 | 196.07 |
| 2014-11-26 | 196.86 |
| 2014-11-25 | 194.76 |
| 2014-11-24 | 193.98 |
| 2014-11-21 | 189.25 |
| 2014-11-20 | 188.47 |
| 2014-11-19 | 188.47 |
| 2014-11-18 | 187.94 |
| 2014-11-17 | 191.09 |
| 2014-11-14 | 192.66 |
| 2014-11-13 | 193.45 |
| 2014-11-12 | 193.45 |
| 2014-11-11 | 193.19 |
| 2014-11-10 | 188.73 |
| 2014-11-07 | 188.73 |
| 2014-11-06 | 188.47 |
| 2014-11-05 | 189.52 |
| 2014-11-04 | 190.04 |
| 2014-11-03 | 195.55 |
| 2014-10-31 | 200.53 |
| 2014-10-30 | 195.81 |
| 2014-10-29 | 197.12 |
| 2014-10-28 | 193.71 |
| 2014-10-27 | 190.04 |
| 2014-10-24 | 192.40 |
| 2014-10-23 | 195.02 |
| 2014-10-22 | 194.76 |
| 2014-10-21 | 188.73 |
| 2014-10-20 | 189.52 |
| 2014-10-17 | 190.30 |
| 2014-10-16 | 187.68 |
| 2014-10-15 | 189.78 |
| 2014-10-14 | 189.78 |
| 2014-10-13 | 190.30 |
| 2014-10-10 | 190.57 |
| 2014-10-09 | 195.02 |
| 2014-10-08 | 194.50 |
| 2014-10-07 | 197.12 |
| 2014-10-06 | 197.38 |
| 2014-10-03 | 190.30 |
| 2014-09-30 | 189.52 |
| 2014-09-29 | 189.52 |
| 2014-09-26 | 200.79 |
| 2014-09-25 | 201.84 |
| 2014-09-24 | 203.68 |
| 2014-09-23 | 203.68 |
| 2014-09-22 | 206.04 |
| 2014-09-19 | 210.23 |
| 2014-09-18 | 214.69 |
| 2014-09-17 | 217.31 |
| 2014-09-16 | 214.43 |
| 2014-09-15 | 217.58 |
| 2014-09-12 | 220.72 |
| 2014-09-11 | 222.80 |
| 2014-09-10 | 220.46 |
| 2014-09-08 | 226.70 |
| 2014-09-05 | 224.36 |
| 2014-09-04 | 226.96 |
| 2014-09-03 | 223.84 |
| 2014-09-02 | 216.05 |
| 2014-09-01 | 212.15 |
| 2014-08-29 | 215.01 |
| 2014-08-28 | 216.83 |
| 2014-08-27 | 218.38 |
| 2014-08-26 | 222.54 |
| 2014-08-25 | 222.80 |
| 2014-08-22 | 222.02 |
| 2014-08-21 | 218.12 |
| 2014-08-20 | 219.42 |
| 2014-08-19 | 210.85 |
| 2014-08-18 | 207.73 |
| 2014-08-15 | 207.99 |
| 2014-08-14 | 204.09 |
| 2014-08-13 | 207.99 |
| 2014-08-12 | 211.37 |
| 2014-08-11 | 212.67 |
| 2014-08-08 | 208.51 |
| 2014-08-07 | 211.89 |
| 2014-08-06 | 211.63 |
| 2014-08-05 | 211.89 |
| 2014-08-04 | 219.42 |
| 2014-08-01 | 217.86 |
| 2014-07-31 | 223.32 |
| 2014-07-30 | 226.18 |
| 2014-07-29 | 215.53 |
| 2014-07-28 | 216.83 |
| 2014-07-25 | 215.79 |
| 2014-07-24 | 217.09 |
| 2014-07-23 | 210.59 |
| 2014-07-22 | 201.49 |
| 2014-07-21 | 194.99 |
| 2014-07-18 | 197.33 |
| 2014-07-17 | 195.77 |
| 2014-07-16 | 197.59 |
| 2014-07-15 | 192.91 |
| 2014-07-14 | 192.91 |
| 2014-07-11 | 194.21 |
| 2014-07-10 | 191.09 |
| 2014-07-09 | 191.35 |
| 2014-07-08 | 196.03 |
| 2014-07-07 | 196.03 |
| 2014-07-04 | 190.57 |
| 2014-07-03 | 194.47 |
| 2014-07-02 | 193.43 |
| 2014-06-30 | 190.06 |
| 2014-06-27 | 191.87 |
| 2014-06-26 | 190.57 |
| 2014-06-25 | 186.94 |
| 2014-06-24 | 188.24 |
| 2014-06-23 | 189.54 |
| 2014-06-20 | 192.91 |
| 2014-06-19 | 191.09 |
| 2014-06-18 | 193.17 |
| 2014-06-17 | 195.77 |
| 2014-06-16 | 199.67 |
| 2014-06-13 | 199.15 |
| 2014-06-12 | 190.06 |
| 2014-06-11 | 191.09 |
| 2014-06-10 | 191.61 |
| 2014-06-09 | 190.31 |
| 2014-06-06 | 187.20 |
| 2014-06-05 | 184.34 |
| 2014-06-04 | 180.44 |
| 2014-06-03 | 183.04 |
| 2014-05-30 | 185.38 |
| 2014-05-29 | 180.70 |
| 2014-05-28 | 178.36 |
| 2014-05-27 | 176.28 |
| 2014-05-26 | 186.16 |
| 2014-05-23 | 188.50 |
| 2014-05-22 | 181.12 |
| 2014-05-21 | 174.76 |
| 2014-05-20 | 174.50 |
| 2014-05-19 | 174.25 |
| 2014-05-16 | 179.34 |
| 2014-05-15 | 178.32 |
| 2014-05-14 | 176.03 |
| 2014-05-13 | 172.21 |
| 2014-05-12 | 168.40 |
| 2014-05-09 | 159.75 |
| 2014-05-08 | 157.97 |
| 2014-05-07 | 161.27 |
| 2014-05-05 | 167.89 |
| 2014-05-02 | 176.54 |
| 2014-04-30 | 176.03 |
| 2014-04-29 | 177.05 |
| 2014-04-28 | 175.01 |
| 2014-04-25 | 174.25 |
| 2014-04-24 | 177.30 |
| 2014-04-23 | 181.88 |
| 2014-04-22 | 187.22 |
| 2014-04-17 | 186.21 |
| 2014-04-16 | 183.41 |
| 2014-04-15 | 186.46 |
| 2014-04-14 | 193.84 |
| 2014-04-11 | 189.51 |
| 2014-04-10 | 184.43 |
| 2014-04-09 | 185.70 |
| 2014-04-08 | 182.39 |
| 2014-04-07 | 177.56 |
| 2014-04-04 | 176.28 |
| 2014-04-03 | 177.05 |
| 2014-04-02 | 175.27 |
| 2014-04-01 | 163.82 |
| 2014-03-31 | 152.37 |
| 2014-03-28 | 155.42 |
| 2014-03-27 | 154.66 |
| 2014-03-26 | 147.28 |
| 2014-03-25 | 155.68 |
| 2014-03-24 | 148.05 |
| 2014-03-21 | 140.16 |
| 2014-03-20 | 141.43 |
| 2014-03-19 | 151.35 |
| 2014-03-18 | 151.86 |
| 2014-03-17 | 151.35 |
| 2014-03-14 | 153.64 |
| 2014-03-13 | 155.42 |
| 2014-03-12 | 156.19 |
| 2014-03-11 | 165.85 |
| 2014-03-10 | 164.58 |
| 2014-03-07 | 169.16 |
| 2014-03-06 | 168.40 |
| 2014-03-05 | 168.14 |
| 2014-03-04 | 173.74 |
| 2014-03-03 | 171.45 |
| 2014-02-28 | 175.52 |
| 2014-02-27 | 170.43 |
| 2014-02-26 | 168.65 |
| 2014-02-25 | 172.21 |
| 2014-02-24 | 172.72 |
| 2014-02-21 | 183.15 |
| 2014-02-20 | 184.43 |
| 2014-02-19 | 183.66 |
| 2014-02-18 | 180.86 |
| 2014-02-17 | 179.08 |
| 2014-02-14 | 177.30 |
| 2014-02-13 | 177.56 |
| 2014-02-12 | 181.37 |
| 2014-02-11 | 168.65 |
| 2014-02-10 | 164.58 |
| 2014-02-07 | 168.14 |
| 2014-02-06 | 161.02 |
| 2014-02-05 | 156.69 |
| 2014-02-04 | 160.77 |
| 2014-01-30 | 169.67 |
| 2014-01-29 | 169.42 |
| 2014-01-28 | 171.70 |
| 2014-01-27 | 169.67 |
| 2014-01-24 | 181.12 |
| 2014-01-23 | 189.00 |
| 2014-01-22 | 196.38 |
| 2014-01-21 | 197.40 |
| 2014-01-20 | 196.13 |
| 2014-01-17 | 195.87 |
| 2014-01-16 | 189.26 |
| 2014-01-15 | 194.35 |
| 2014-01-14 | 200.96 |
| 2014-01-13 | 203.25 |
| 2014-01-10 | 203.51 |
| 2014-01-09 | 197.15 |
| 2014-01-08 | 196.89 |
| 2014-01-07 | 192.31 |
| 2014-01-06 | 191.29 |
| 2014-01-03 | 196.13 |
| 2014-01-02 | 203.25 |
| 2013-12-31 | 201.72 |
| 2013-12-30 | 199.94 |
| 2013-12-27 | 202.23 |
| 2013-12-24 | 207.32 |
| 2013-12-23 | 202.74 |
| 2013-12-20 | 205.03 |
| 2013-12-19 | 203.76 |
| 2013-12-18 | 209.10 |
| 2013-12-17 | 209.61 |
| 2013-12-16 | 210.88 |
| 2013-12-13 | 209.87 |
| 2013-12-12 | 209.36 |
| 2013-12-11 | 211.90 |
| 2013-12-10 | 216.99 |
| 2013-12-09 | 214.70 |
| 2013-12-06 | 215.72 |
| 2013-12-05 | 218.77 |
| 2013-12-04 | 222.59 |
| 2013-12-03 | 224.62 |
| 2013-12-02 | 229.96 |
| 2013-11-29 | 227.93 |
| 2013-11-28 | 229.71 |
| 2013-11-27 | 229.45 |
| 2013-11-26 | 228.69 |
| 2013-11-25 | 230.47 |
| 2013-11-22 | 232.25 |
| 2013-11-21 | 229.71 |
| 2013-11-20 | 231.24 |
| 2013-11-19 | 230.73 |
| 2013-11-18 | 234.29 |
| 2013-11-15 | 231.74 |
| 2013-11-14 | 223.86 |
| 2013-11-13 | 222.84 |
| 2013-11-12 | 229.71 |
| 2013-11-11 | 224.11 |
| 2013-11-08 | 225.38 |
| 2013-11-07 | 224.37 |
| 2013-11-06 | 224.11 |
| 2013-11-05 | 226.40 |
| 2013-11-04 | 228.44 |
| 2013-11-01 | 234.29 |
| 2013-10-31 | 232.25 |
| 2013-10-30 | 234.54 |
| 2013-10-29 | 230.22 |
| 2013-10-28 | 237.09 |
| 2013-10-25 | 239.12 |
| 2013-10-24 | 240.90 |
| 2013-10-23 | 244.21 |
| 2013-10-22 | 253.37 |
| 2013-10-21 | 253.62 |
| 2013-10-18 | 252.35 |
| 2013-10-17 | 246.75 |
| 2013-10-16 | 249.81 |
| 2013-10-15 | 250.32 |
| 2013-10-11 | 251.84 |
| 2013-10-10 | 246.50 |
| 2013-10-09 | 240.90 |
| 2013-10-08 | 242.43 |
| 2013-10-07 | 240.90 |
| 2013-10-04 | 247.26 |
| 2013-10-03 | 245.48 |
| 2013-10-02 | 243.19 |
| 2013-09-30 | 241.92 |
| 2013-09-27 | 252.10 |
| 2013-09-26 | 250.06 |
| 2013-09-25 | 256.17 |
| 2013-09-24 | 258.46 |
| 2013-09-23 | 255.91 |
| 2013-09-19 | 258.20 |
| 2013-09-18 | 242.94 |
| 2013-09-17 | 241.92 |
| 2013-09-16 | 246.50 |
| 2013-09-13 | 242.18 |
| 2013-09-12 | 237.85 |
| 2013-09-11 | 240.38 |
| 2013-09-10 | 241.89 |
| 2013-09-09 | 238.36 |
| 2013-09-06 | 235.33 |
| 2013-09-05 | 234.57 |
| 2013-09-04 | 229.27 |
| 2013-09-03 | 229.77 |
| 2013-09-02 | 226.49 |
| 2013-08-30 | 221.94 |
| 2013-08-29 | 217.90 |
| 2013-08-28 | 216.13 |
| 2013-08-27 | 223.20 |
| 2013-08-26 | 236.34 |
| 2013-08-23 | 231.03 |
| 2013-08-22 | 232.55 |
| 2013-08-21 | 236.59 |
| 2013-08-20 | 239.37 |
| 2013-08-19 | 246.69 |
| 2013-08-16 | 249.97 |
| 2013-08-15 | 257.29 |
| 2013-08-13 | 256.28 |
| 2013-08-12 | 255.27 |
| 2013-08-09 | 247.45 |
| 2013-08-08 | 243.15 |
| 2013-08-07 | 242.90 |
| 2013-08-06 | 251.99 |
| 2013-08-05 | 252.24 |
| 2013-08-02 | 249.21 |
| 2013-08-01 | 245.93 |
| 2013-07-31 | 237.09 |
| 2013-07-30 | 239.37 |
| 2013-07-29 | 241.89 |
| 2013-07-26 | 247.70 |
| 2013-07-25 | 248.46 |
| 2013-07-24 | 248.46 |
| 2013-07-23 | 242.90 |
| 2013-07-22 | 227.75 |
| 2013-07-19 | 223.96 |
| 2013-07-18 | 227.50 |
| 2013-07-17 | 225.73 |
| 2013-07-16 | 229.52 |
| 2013-07-15 | 230.78 |
| 2013-07-12 | 237.09 |
| 2013-07-11 | 238.86 |
| 2013-07-10 | 233.56 |
| 2013-07-09 | 227.50 |
| 2013-07-08 | 226.74 |
| 2013-07-05 | 233.56 |
| 2013-07-04 | 229.01 |
| 2013-07-03 | 224.72 |
| 2013-07-02 | 236.08 |
| 2013-06-28 | 229.27 |
| 2013-06-27 | 225.73 |
| 2013-06-26 | 228.00 |
| 2013-06-25 | 222.19 |
| 2013-06-24 | 208.05 |
| 2013-06-21 | 225.23 |
| 2013-06-20 | 240.88 |
| 2013-06-19 | 250.98 |
| 2013-06-18 | 249.47 |
| 2013-06-17 | 254.26 |
| 2013-06-14 | 243.66 |
| 2013-06-13 | 230.28 |
| 2013-06-11 | 236.34 |
| 2013-06-10 | 242.65 |
| 2013-06-07 | 246.44 |
| 2013-06-06 | 249.47 |
| 2013-06-05 | 254.52 |
| 2013-06-04 | 258.56 |
| 2013-06-03 | 247.95 |
| 2013-05-31 | 248.96 |
| 2013-05-30 | 252.75 |
| 2013-05-29 | 253.00 |
| 2013-05-28 | 274.21 |
| 2013-05-27 | 272.70 |
| 2013-05-24 | 266.89 |
| 2013-05-23 | 272.70 |
| 2013-05-22 | 289.59 |
| 2013-05-21 | 282.14 |
| 2013-05-20 | 275.43 |
| 2013-05-16 | 272.70 |
| 2013-05-15 | 275.18 |
| 2013-05-14 | 267.73 |
| 2013-05-13 | 266.98 |
| 2013-05-10 | 265.49 |
| 2013-05-09 | 266.24 |
| 2013-05-08 | 262.51 |
| 2013-05-07 | 259.28 |
| 2013-05-06 | 257.29 |
| 2013-05-03 | 250.33 |
| 2013-05-02 | 249.34 |
| 2013-04-30 | 244.12 |
| 2013-04-29 | 247.85 |
| 2013-04-26 | 248.59 |
| 2013-04-25 | 245.86 |
| 2013-04-24 | 247.35 |
| 2013-04-23 | 242.88 |
| 2013-04-22 | 241.64 |
| 2013-04-19 | 239.40 |
| 2013-04-18 | 236.67 |
| 2013-04-17 | 236.42 |
| 2013-04-16 | 230.46 |
| 2013-04-15 | 233.19 |
| 2013-04-12 | 239.40 |
| 2013-04-11 | 235.67 |
| 2013-04-10 | 237.66 |
| 2013-04-09 | 234.43 |
| 2013-04-08 | 238.66 |
| 2013-04-05 | 231.70 |
| 2013-04-03 | 249.34 |
| 2013-04-02 | 251.58 |
| 2013-03-28 | 243.87 |
| 2013-03-27 | 242.63 |
| 2013-03-26 | 220.27 |
| 2013-03-25 | 212.82 |
| 2013-03-22 | 213.31 |
| 2013-03-21 | 216.54 |
| 2013-03-20 | 209.09 |
| 2013-03-19 | 205.61 |
| 2013-03-18 | 200.39 |
| 2013-03-15 | 210.33 |
| 2013-03-14 | 223.00 |
| 2013-03-13 | 223.50 |
| 2013-03-12 | 228.97 |
| 2013-03-11 | 234.43 |
| 2013-03-08 | 231.95 |
| 2013-03-07 | 231.45 |
| 2013-03-06 | 224.25 |
| 2013-03-05 | 219.52 |
| 2013-03-04 | 220.77 |
| 2013-03-01 | 231.95 |
| 2013-02-28 | 236.92 |
| 2013-02-27 | 228.47 |
| 2013-02-26 | 219.52 |
| 2013-02-25 | 225.98 |
| 2013-02-22 | 221.02 |
| 2013-02-21 | 220.02 |
| 2013-02-20 | 228.97 |
| 2013-02-19 | 230.21 |
| 2013-02-18 | 235.18 |
| 2013-02-15 | 239.65 |
| 2013-02-14 | 242.13 |
| 2013-02-08 | 231.45 |
| 2013-02-07 | 236.42 |
| 2013-02-06 | 239.90 |
| 2013-02-05 | 232.94 |
| 2013-02-04 | 247.35 |
| 2013-02-01 | 243.38 |
| 2013-01-31 | 240.40 |
| 2013-01-30 | 246.86 |
| 2013-01-29 | 241.89 |
| 2013-01-28 | 246.61 |
| 2013-01-25 | 241.14 |
| 2013-01-24 | 237.17 |
| 2013-01-23 | 230.21 |
| 2013-01-22 | 228.97 |
| 2013-01-21 | 227.48 |
| 2013-01-18 | 222.26 |
| 2013-01-17 | 220.02 |
| 2013-01-16 | 222.26 |
| 2013-01-15 | 219.28 |
| 2013-01-14 | 218.28 |
| 2013-01-11 | 215.80 |
| 2013-01-10 | 217.54 |
| 2013-01-09 | 213.56 |
| 2013-01-08 | 206.85 |
| 2013-01-07 | 210.83 |
| 2013-01-04 | 206.85 |
| 2013-01-03 | 202.13 |
| 2013-01-02 | 207.35 |
| 2012-12-31 | 201.14 |
| 2012-12-28 | 198.41 |
| 2012-12-27 | 196.67 |
| 2012-12-24 | 197.91 |
| 2012-12-21 | 198.41 |
| 2012-12-20 | 198.90 |
| 2012-12-19 | 198.65 |
| 2012-12-18 | 187.22 |
| 2012-12-17 | 193.44 |
| 2012-12-14 | 201.14 |
| 2012-12-13 | 197.41 |
| 2012-12-12 | 196.42 |
| 2012-12-11 | 193.19 |
| 2012-12-10 | 198.16 |
| 2012-12-07 | 199.65 |
| 2012-12-06 | 197.91 |
| 2012-12-05 | 202.88 |
| 2012-12-04 | 190.45 |
| 2012-12-03 | 197.66 |
| 2012-11-30 | 196.42 |
| 2012-11-29 | 191.70 |
| 2012-11-28 | 185.73 |
| 2012-11-27 | 188.47 |
| 2012-11-26 | 183.75 |
| 2012-11-23 | 186.23 |
| 2012-11-22 | 176.29 |
| 2012-11-21 | 170.58 |
| 2012-11-20 | 169.33 |
| 2012-11-19 | 168.09 |
| 2012-11-16 | 166.35 |
| 2012-11-15 | 163.87 |
| 2012-11-14 | 169.09 |
| 2012-11-13 | 160.64 |
| 2012-11-12 | 165.86 |
| 2012-11-09 | 162.87 |
| 2012-11-08 | 166.85 |
| 2012-11-07 | 173.31 |
| 2012-11-06 | 173.31 |
| 2012-11-05 | 172.07 |
| 2012-11-02 | 167.60 |
| 2012-11-01 | 165.11 |
| 2012-10-31 | 163.62 |
| 2012-10-30 | 161.38 |
| 2012-10-29 | 162.63 |
| 2012-10-26 | 162.87 |
| 2012-10-25 | 166.85 |
| 2012-10-24 | 163.37 |
| 2012-10-22 | 162.13 |
| 2012-10-19 | 159.40 |
| 2012-10-18 | 162.38 |
| 2012-10-17 | 163.37 |
| 2012-10-16 | 157.91 |
| 2012-10-15 | 155.17 |
| 2012-10-12 | 157.16 |
| 2012-10-11 | 153.18 |
| 2012-10-10 | 155.67 |
| 2012-10-09 | 155.67 |
| 2012-10-08 | 155.92 |
| 2012-10-05 | 159.15 |
| 2012-10-04 | 163.12 |
| 2012-10-03 | 169.83 |
| 2012-09-28 | 167.60 |
| 2012-09-27 | 162.87 |
| 2012-09-26 | 158.90 |
| 2012-09-25 | 160.39 |
| 2012-09-24 | 162.13 |
| 2012-09-21 | 160.14 |
| 2012-09-20 | 152.44 |
| 2012-09-19 | 158.40 |
| 2012-09-18 | 162.87 |
| 2012-09-17 | 158.15 |
| 2012-09-14 | 155.17 |
| 2012-09-13 | 146.55 |
| 2012-09-12 | 146.55 |
| 2012-09-11 | 144.09 |
| 2012-09-10 | 139.90 |
| 2012-09-07 | 139.90 |
| 2012-09-06 | 130.30 |
| 2012-09-05 | 130.79 |
| 2012-09-04 | 135.96 |
| 2012-09-03 | 137.68 |
| 2012-08-31 | 135.22 |
| 2012-08-30 | 137.44 |
| 2012-08-29 | 138.42 |
| 2012-08-28 | 141.13 |
| 2012-08-27 | 144.58 |
| 2012-08-24 | 142.61 |
| 2012-08-23 | 140.89 |
| 2012-08-22 | 130.05 |
| 2012-08-21 | 131.53 |
| 2012-08-20 | 131.28 |
| 2012-08-17 | 130.30 |
| 2012-08-16 | 126.11 |
| 2012-08-15 | 129.56 |
| 2012-08-14 | 130.54 |
| 2012-08-13 | 130.05 |
| 2012-08-10 | 133.25 |
| 2012-08-09 | 130.79 |
| 2012-08-08 | 131.28 |
| 2012-08-07 | 127.59 |
| 2012-08-06 | 125.86 |
| 2012-08-03 | 122.91 |
| 2012-08-02 | 121.18 |
| 2012-08-01 | 124.14 |
| 2012-07-31 | 121.67 |
| 2012-07-30 | 119.46 |
| 2012-07-27 | 112.07 |
| 2012-07-26 | 110.84 |
| 2012-07-25 | 108.62 |
| 2012-07-24 | 111.08 |
| 2012-07-23 | 113.30 |
| 2012-07-20 | 116.26 |
| 2012-07-19 | 113.55 |
| 2012-07-18 | 114.53 |
| 2012-07-17 | 114.04 |
| 2012-07-16 | 107.88 |
| 2012-07-13 | 109.36 |
| 2012-07-12 | 108.13 |
| 2012-07-11 | 114.29 |
| 2012-07-10 | 109.61 |
| 2012-07-09 | 113.55 |
| 2012-07-06 | 122.91 |
| 2012-07-05 | 120.69 |
| 2012-07-04 | 115.27 |
| 2012-07-03 | 113.55 |
| 2012-06-29 | 109.61 |
| 2012-06-28 | 104.19 |
| 2012-06-27 | 106.40 |
| 2012-06-26 | 103.94 |
| 2012-06-25 | 102.71 |
| 2012-06-22 | 104.68 |
| 2012-06-21 | 107.88 |
| 2012-06-20 | 110.59 |
| 2012-06-19 | 109.36 |
| 2012-06-18 | 110.34 |
| 2012-06-15 | 106.65 |
| 2012-06-14 | 106.65 |
| 2012-06-13 | 106.65 |
| 2012-06-12 | 110.84 |
| 2012-06-11 | 116.75 |
| 2012-06-08 | 112.07 |
| 2012-06-07 | 112.07 |
| 2012-06-06 | 102.22 |
| 2012-06-05 | 96.06 |
| 2012-06-04 | 93.10 |
| 2012-06-01 | 100.25 |
| 2012-05-31 | 99.75 |
| 2012-05-30 | 100.49 |
| 2012-05-29 | 107.14 |
| 2012-05-28 | 103.20 |
| 2012-05-25 | 97.54 |
| 2012-05-24 | 95.81 |
| 2012-05-23 | 98.03 |
| 2012-05-22 | 103.94 |
| 2012-05-21 | 99.01 |
| 2012-05-18 | 98.52 |
| 2012-05-17 | 99.75 |
| 2012-05-16 | 101.72 |
| 2012-05-15 | 105.36 |
| 2012-05-14 | 107.29 |
| 2012-05-11 | 107.54 |
| 2012-05-10 | 112.38 |
| 2012-05-09 | 111.90 |
| 2012-05-08 | 115.04 |
| 2012-05-07 | 113.35 |
| 2012-05-04 | 122.07 |
| 2012-05-03 | 125.94 |
| 2012-05-02 | 128.12 |
| 2012-04-30 | 124.25 |
| 2012-04-27 | 117.46 |
| 2012-04-26 | 121.34 |
| 2012-04-25 | 119.89 |
| 2012-04-24 | 117.95 |
| 2012-04-23 | 115.53 |
| 2012-04-20 | 116.98 |
| 2012-04-19 | 116.25 |
| 2012-04-18 | 113.83 |
| 2012-04-17 | 106.33 |
| 2012-04-16 | 105.84 |
| 2012-04-13 | 107.05 |
| 2012-04-12 | 104.15 |
| 2012-04-11 | 101.72 |
| 2012-04-10 | 103.66 |
| 2012-04-05 | 108.02 |
| 2012-04-03 | 110.68 |
| 2012-04-02 | 107.29 |
| 2012-03-30 | 104.39 |
| 2012-03-29 | 110.44 |
| 2012-03-28 | 116.74 |
| 2012-03-27 | 114.07 |
| 2012-03-26 | 109.23 |
| 2012-03-23 | 106.57 |
| 2012-03-22 | 112.86 |
| 2012-03-21 | 111.41 |
| 2012-03-20 | 114.32 |
| 2012-03-19 | 116.01 |
| 2012-03-16 | 120.37 |
| 2012-03-15 | 120.86 |
| 2012-03-14 | 119.89 |
| 2012-03-13 | 118.19 |
| 2012-03-12 | 117.46 |
| 2012-03-09 | 116.25 |
| 2012-03-08 | 115.77 |
| 2012-03-07 | 110.44 |
| 2012-03-06 | 116.50 |
| 2012-03-05 | 123.76 |
| 2012-03-02 | 127.39 |
| 2012-03-01 | 131.27 |
| 2012-02-29 | 135.14 |
| 2012-02-28 | 133.21 |
| 2012-02-27 | 126.67 |
| 2012-02-24 | 124.00 |
| 2012-02-23 | 125.46 |
| 2012-02-22 | 131.75 |
| 2012-02-21 | 130.78 |
| 2012-02-20 | 133.45 |
| 2012-02-17 | 138.05 |
| 2012-02-16 | 133.69 |
| 2012-02-15 | 130.54 |
| 2012-02-14 | 126.91 |
| 2012-02-13 | 125.46 |
| 2012-02-10 | 124.49 |
| 2012-02-09 | 124.97 |
| 2012-02-08 | 125.21 |
| 2012-02-07 | 117.46 |
| 2012-02-06 | 123.03 |
| 2012-02-03 | 120.86 |
| 2012-02-02 | 117.71 |
| 2012-02-01 | 116.01 |
| 2012-01-31 | 113.59 |
| 2012-01-30 | 107.05 |
| 2012-01-27 | 112.14 |
| 2012-01-26 | 114.80 |
| 2012-01-20 | 107.78 |
| 2012-01-19 | 106.08 |
| 2012-01-18 | 92.76 |
| 2012-01-17 | 93.73 |
| 2012-01-16 | 88.40 |
| 2012-01-13 | 93.73 |
| 2012-01-12 | 87.68 |
| 2012-01-11 | 81.38 |
| 2012-01-10 | 82.84 |
| 2012-01-09 | 79.20 |
| 2012-01-06 | 79.20 |
| 2012-01-05 | 77.75 |
| 2012-01-04 | 76.78 |
| 2012-01-03 | 72.91 |
| 2011-12-30 | 70.00 |
| 2011-12-29 | 67.58 |
| 2011-12-28 | 68.31 |
| 2011-12-23 | 72.66 |
| 2011-12-22 | 70.73 |
| 2011-12-21 | 67.34 |
| 2011-12-20 | 62.25 |
| 2011-12-19 | 62.25 |
| 2011-12-16 | 63.95 |
| 2011-12-15 | 63.95 |
| 2011-12-14 | 68.55 |
| 2011-12-13 | 70.73 |
| 2011-12-12 | 71.21 |
| 2011-12-09 | 73.88 |
| 2011-12-08 | 81.87 |
| 2011-12-07 | 83.80 |
| 2011-12-06 | 83.56 |
| 2011-12-05 | 88.16 |
| 2011-12-02 | 87.44 |
| 2011-12-01 | 87.68 |
| 2011-11-30 | 77.02 |
| 2011-11-29 | 82.84 |
| 2011-11-28 | 81.38 |
| 2011-11-25 | 76.78 |
| 2011-11-24 | 80.66 |
| 2011-11-23 | 80.66 |
| 2011-11-22 | 85.01 |
| 2011-11-21 | 81.87 |
| 2011-11-18 | 85.74 |
| 2011-11-17 | 89.62 |
| 2011-11-16 | 94.46 |
| 2011-11-15 | 101.72 |
| 2011-11-14 | 101.48 |
| 2011-11-11 | 101.72 |
| 2011-11-10 | 98.82 |
| 2011-11-09 | 110.93 |
| 2011-11-08 | 104.63 |
| 2011-11-07 | 102.69 |
| 2011-11-04 | 103.42 |
| 2011-11-03 | 94.94 |
| 2011-11-02 | 101.97 |
| 2011-11-01 | 94.70 |
| 2011-10-31 | 103.42 |
| 2011-10-28 | 108.02 |
| 2011-10-27 | 97.61 |
| 2011-10-26 | 83.56 |
| 2011-10-25 | 84.29 |
| 2011-10-24 | 84.05 |
| 2011-10-21 | 75.09 |
| 2011-10-20 | 77.75 |
| 2011-10-19 | 81.14 |
| 2011-10-18 | 81.62 |
| 2011-10-17 | 97.12 |
| 2011-10-14 | 97.37 |
| 2011-10-13 | 104.87 |
| 2011-10-12 | 87.19 |
| 2011-10-11 | 85.98 |
| 2011-10-10 | 82.59 |
| 2011-10-07 | 87.92 |
| 2011-10-06 | 75.57 |
| 2011-10-04 | 62.25 |
| 2011-10-03 | 73.15 |
| 2011-09-30 | 88.40 |
| 2011-09-28 | 100.76 |
| 2011-09-27 | 99.30 |
| 2011-09-26 | 90.10 |
| 2011-09-23 | 96.88 |
| 2011-09-22 | 99.54 |
| 2011-09-21 | 112.86 |
| 2011-09-20 | 112.86 |
| 2011-09-19 | 108.50 |
| 2011-09-16 | 110.68 |
| 2011-09-15 | 111.60 |
| 2011-09-14 | 107.04 |
| 2011-09-12 | 111.60 |
| 2011-09-09 | 120.49 |
| 2011-09-08 | 122.89 |
| 2011-09-07 | 122.65 |
| 2011-09-06 | 120.49 |
| 2011-09-05 | 124.57 |
| 2011-09-02 | 131.54 |
| 2011-09-01 | 139.95 |
| 2011-08-31 | 138.27 |
| 2011-08-30 | 131.54 |
| 2011-08-29 | 124.33 |
| 2011-08-26 | 126.74 |
| 2011-08-25 | 131.06 |
| 2011-08-24 | 129.86 |
| 2011-08-23 | 132.50 |
| 2011-08-22 | 130.58 |
| 2011-08-19 | 134.42 |
| 2011-08-18 | 139.47 |
| 2011-08-17 | 139.47 |
| 2011-08-16 | 141.15 |
| 2011-08-15 | 147.87 |
| 2011-08-12 | 147.87 |
| 2011-08-11 | 144.27 |
| 2011-08-10 | 147.15 |
| 2011-08-09 | 141.87 |
| 2011-08-08 | 144.27 |
| 2011-08-05 | 153.64 |
| 2011-08-04 | 168.53 |
| 2011-08-03 | 168.53 |
| 2011-08-02 | 174.77 |
| 2011-08-01 | 177.90 |
| 2011-07-29 | 175.49 |
| 2011-07-28 | 177.66 |
| 2011-07-27 | 174.77 |
| 2011-07-26 | 169.01 |
| 2011-07-25 | 169.73 |
| 2011-07-22 | 171.17 |
| 2011-07-21 | 162.76 |
| 2011-07-20 | 163.24 |
| 2011-07-19 | 158.92 |
| 2011-07-18 | 158.20 |
| 2011-07-15 | 160.84 |
| 2011-07-14 | 163.24 |
| 2011-07-13 | 159.88 |
| 2011-07-12 | 157.72 |
| 2011-07-11 | 162.52 |
| 2011-07-08 | 166.13 |
| 2011-07-07 | 158.20 |
| 2011-07-06 | 162.52 |
| 2011-07-05 | 163.97 |
| 2011-07-04 | 164.93 |
| 2011-06-30 | 159.64 |
| 2011-06-29 | 157.24 |
| 2011-06-28 | 152.92 |
| 2011-06-27 | 151.00 |
| 2011-06-24 | 152.20 |
| 2011-06-23 | 149.79 |
| 2011-06-22 | 150.51 |
| 2011-06-21 | 147.87 |
| 2011-06-20 | 145.23 |
| 2011-06-17 | 147.87 |
| 2011-06-16 | 151.48 |
| 2011-06-15 | 160.60 |
| 2011-06-14 | 161.08 |
| 2011-06-13 | 159.88 |
| 2011-06-10 | 158.44 |
| 2011-06-09 | 161.56 |
| 2011-06-08 | 163.24 |
| 2011-06-07 | 167.33 |
| 2011-06-03 | 169.49 |
| 2011-06-02 | 174.29 |
| 2011-06-01 | 175.97 |
| 2011-05-31 | 175.01 |
| 2011-05-30 | 166.90 |
| 2011-05-27 | 161.43 |
| 2011-05-26 | 160.96 |
| 2011-05-25 | 159.06 |
| 2011-05-24 | 159.06 |
| 2011-05-23 | 159.30 |
| 2011-05-20 | 162.15 |
| 2011-05-19 | 158.35 |
| 2011-05-18 | 155.97 |
| 2011-05-17 | 159.06 |
| 2011-05-16 | 159.06 |
| 2011-05-13 | 161.67 |
| 2011-05-12 | 156.69 |
| 2011-05-11 | 162.38 |
| 2011-05-09 | 164.05 |
| 2011-05-06 | 158.58 |
| 2011-05-05 | 165.71 |
| 2011-05-04 | 168.32 |
| 2011-05-03 | 170.69 |
| 2011-04-29 | 169.74 |
| 2011-04-28 | 171.88 |
| 2011-04-27 | 170.46 |
| 2011-04-26 | 167.37 |
| 2011-04-21 | 170.22 |
| 2011-04-20 | 168.80 |
| 2011-04-19 | 164.52 |
| 2011-04-18 | 174.02 |
| 2011-04-15 | 176.87 |
| 2011-04-14 | 175.68 |
| 2011-04-13 | 172.12 |
| 2011-04-12 | 166.66 |
| 2011-04-11 | 168.32 |
| 2011-04-08 | 174.49 |
| 2011-04-07 | 171.41 |
| 2011-04-06 | 168.08 |
| 2011-04-04 | 166.66 |
| 2011-04-01 | 158.58 |
| 2011-03-31 | 154.79 |
| 2011-03-30 | 153.84 |
| 2011-03-29 | 147.42 |
| 2011-03-28 | 144.57 |
| 2011-03-25 | 141.73 |
| 2011-03-24 | 139.11 |
| 2011-03-23 | 143.15 |
| 2011-03-22 | 137.93 |
| 2011-03-21 | 136.50 |
| 2011-03-18 | 130.57 |
| 2011-03-17 | 128.90 |
| 2011-03-16 | 134.84 |
| 2011-03-15 | 136.50 |
| 2011-03-14 | 146.00 |
| 2011-03-11 | 144.81 |
| 2011-03-10 | 146.95 |
| 2011-03-09 | 151.46 |
| 2011-03-08 | 150.99 |
| 2011-03-07 | 144.34 |
| 2011-03-04 | 143.39 |
| 2011-03-03 | 134.60 |
| 2011-03-02 | 133.18 |
| 2011-03-01 | 141.01 |
| 2011-02-28 | 142.44 |
| 2011-02-25 | 133.89 |
| 2011-02-24 | 134.36 |
| 2011-02-23 | 137.21 |
| 2011-02-22 | 142.91 |
| 2011-02-21 | 149.09 |
| 2011-02-18 | 152.13 |
| 2011-02-17 | 143.15 |
| 2011-02-16 | 142.23 |
| 2011-02-15 | 146.37 |
| 2011-02-14 | 144.76 |
| 2011-02-11 | 144.53 |
| 2011-02-10 | 144.30 |
| 2011-02-09 | 150.98 |
| 2011-02-08 | 159.96 |
| 2011-02-07 | 166.18 |
| 2011-02-02 | 174.47 |
| 2011-02-01 | 170.32 |
| 2011-01-31 | 171.24 |
| 2011-01-28 | 179.53 |
| 2011-01-27 | 184.14 |
| 2011-01-26 | 183.21 |
| 2011-01-25 | 179.07 |
| 2011-01-24 | 180.68 |
| 2011-01-21 | 179.99 |
| 2011-01-20 | 182.06 |
| 2011-01-19 | 185.29 |
| 2011-01-18 | 184.83 |
| 2011-01-17 | 185.06 |
| 2011-01-14 | 180.22 |
| 2011-01-13 | 175.62 |
| 2011-01-12 | 179.30 |
| 2011-01-11 | 178.61 |
| 2011-01-10 | 179.53 |
| 2011-01-07 | 181.83 |
| 2011-01-06 | 183.68 |
| 2011-01-05 | 182.52 |
| 2011-01-04 | 185.75 |
| 2011-01-03 | 185.29 |
| 2010-12-31 | 175.39 |
| 2010-12-30 | 173.31 |
| 2010-12-29 | 168.94 |
| 2010-12-28 | 159.04 |
| 2010-12-24 | 157.89 |
| 2010-12-23 | 159.96 |
| 2010-12-22 | 160.42 |
| 2010-12-21 | 159.27 |
| 2010-12-20 | 150.52 |
| 2010-12-17 | 147.53 |
| 2010-12-16 | 149.83 |
| 2010-12-15 | 155.81 |
| 2010-12-14 | 165.02 |
| 2010-12-13 | 165.49 |
| 2010-12-10 | 160.65 |
| 2010-12-09 | 165.02 |
| 2010-12-08 | 165.49 |
| 2010-12-07 | 167.10 |
| 2010-12-06 | 152.36 |
| 2010-12-03 | 153.05 |
| 2010-12-02 | 157.89 |
| 2010-12-01 | 157.43 |
| 2010-11-30 | 140.39 |
| 2010-11-29 | 142.92 |
| 2010-11-26 | 141.77 |
| 2010-11-25 | 143.61 |
| 2010-11-24 | 145.91 |
| 2010-11-23 | 146.83 |
| 2010-11-22 | 149.83 |
| 2010-11-19 | 152.13 |
| 2010-11-18 | 152.36 |
| 2010-11-17 | 147.29 |
| 2010-11-16 | 154.20 |
| 2010-11-15 | 157.89 |
| 2010-11-12 | 159.04 |
| 2010-11-11 | 159.50 |
| 2010-11-10 | 164.56 |
| 2010-11-09 | 161.11 |
| 2010-11-08 | 173.54 |
| 2010-11-05 | 170.78 |
| 2010-11-04 | 159.04 |
| 2010-11-03 | 149.60 |
| 2010-11-02 | 145.45 |
| 2010-11-01 | 141.31 |
| 2010-10-29 | 134.40 |
| 2010-10-28 | 139.93 |
| 2010-10-27 | 136.01 |
| 2010-10-26 | 143.15 |
| 2010-10-25 | 143.15 |
| 2010-10-22 | 141.31 |
| 2010-10-21 | 137.62 |
| 2010-10-20 | 136.93 |
| 2010-10-19 | 138.55 |
| 2010-10-18 | 138.08 |
| 2010-10-15 | 144.76 |
| 2010-10-14 | 147.76 |
| 2010-10-13 | 146.60 |
| 2010-10-12 | 146.83 |
| 2010-10-11 | 146.14 |
| 2010-10-08 | 145.91 |
| 2010-10-07 | 144.99 |
| 2010-10-06 | 138.08 |
| 2010-10-05 | 133.94 |
| 2010-10-04 | 136.47 |
| 2010-09-30 | 129.80 |
| 2010-09-29 | 128.87 |
| 2010-09-28 | 126.57 |
| 2010-09-27 | 132.10 |
| 2010-09-24 | 134.86 |
| 2010-09-22 | 133.71 |
| 2010-09-21 | 128.87 |
| 2010-09-20 | 123.12 |
| 2010-09-17 | 122.43 |
| 2010-09-16 | 114.60 |
| 2010-09-15 | 116.62 |
| 2010-09-14 | 112.51 |
| 2010-09-13 | 113.88 |
| 2010-09-10 | 106.34 |
| 2010-09-09 | 106.80 |
| 2010-09-08 | 102.91 |
| 2010-09-07 | 104.29 |
| 2010-09-06 | 103.14 |
| 2010-09-03 | 97.20 |
| 2010-09-02 | 93.32 |
| 2010-09-01 | 93.09 |
| 2010-08-31 | 91.26 |
| 2010-08-30 | 91.49 |
| 2010-08-27 | 90.80 |
| 2010-08-26 | 90.12 |
| 2010-08-25 | 88.52 |
| 2010-08-24 | 91.03 |
| 2010-08-23 | 88.98 |
| 2010-08-20 | 90.35 |
| 2010-08-19 | 92.17 |
| 2010-08-18 | 90.35 |
| 2010-08-17 | 91.26 |
| 2010-08-16 | 92.17 |
| 2010-08-13 | 94.69 |
| 2010-08-12 | 96.06 |
| 2010-08-11 | 100.17 |
| 2010-08-10 | 97.89 |
| 2010-08-09 | 98.57 |
| 2010-08-06 | 96.29 |
| 2010-08-05 | 96.52 |
| 2010-08-04 | 96.74 |
| 2010-08-03 | 96.06 |
| 2010-08-02 | 97.89 |
| 2010-07-30 | 94.23 |
| 2010-07-29 | 94.46 |
| 2010-07-28 | 93.55 |
| 2010-07-27 | 95.83 |
| 2010-07-26 | 98.57 |
| 2010-07-23 | 97.20 |
| 2010-07-22 | 90.35 |
| 2010-07-21 | 86.00 |
| 2010-07-20 | 85.09 |
| 2010-07-19 | 82.81 |
| 2010-07-16 | 84.63 |
| 2010-07-15 | 83.72 |
| 2010-07-14 | 85.55 |
| 2010-07-13 | 83.95 |
| 2010-07-12 | 86.69 |
| 2010-07-09 | 85.09 |
| 2010-07-08 | 82.81 |
| 2010-07-07 | 79.15 |
| 2010-07-06 | 79.84 |
| 2010-07-05 | 78.46 |
| 2010-07-02 | 77.09 |
| 2010-06-30 | 74.35 |
| 2010-06-29 | 76.86 |
| 2010-06-28 | 84.63 |
| 2010-06-25 | 83.49 |
| 2010-06-24 | 83.72 |
| 2010-06-23 | 85.09 |
| 2010-06-22 | 85.32 |
| 2010-06-21 | 88.52 |
| 2010-06-18 | 81.43 |
| 2010-06-17 | 80.06 |
| 2010-06-15 | 77.78 |
| 2010-06-14 | 78.92 |
| 2010-06-11 | 75.49 |
| 2010-06-10 | 72.52 |
| 2010-06-09 | 72.75 |
| 2010-06-08 | 72.52 |
| 2010-06-07 | 71.61 |
| 2010-06-04 | 73.44 |
| 2010-06-03 | 74.12 |
| 2010-06-02 | 71.61 |
| 2010-06-01 | 72.11 |
| 2010-05-31 | 74.36 |
| 2010-05-28 | 73.24 |
| 2010-05-27 | 66.94 |
| 2010-05-26 | 59.98 |
| 2010-05-25 | 58.63 |
| 2010-05-24 | 64.92 |
| 2010-05-20 | 62.45 |
| 2010-05-19 | 65.82 |
| 2010-05-18 | 70.54 |
| 2010-05-17 | 72.79 |
| 2010-05-14 | 77.73 |
| 2010-05-13 | 79.30 |
| 2010-05-12 | 73.91 |
| 2010-05-11 | 75.48 |
| 2010-05-10 | 79.75 |
| 2010-05-07 | 81.10 |
| 2010-05-06 | 85.59 |
| 2010-05-05 | 84.02 |
| 2010-05-04 | 89.86 |
| 2010-05-03 | 87.39 |
| 2010-04-30 | 91.66 |
| 2010-04-29 | 91.66 |
| 2010-04-28 | 92.11 |
| 2010-04-27 | 93.01 |
| 2010-04-26 | 97.50 |
| 2010-04-23 | 93.46 |
| 2010-04-22 | 91.21 |
| 2010-04-21 | 95.48 |
| 2010-04-20 | 92.33 |
| 2010-04-19 | 94.81 |
| 2010-04-16 | 103.12 |
| 2010-04-15 | 109.41 |
| 2010-04-14 | 108.96 |
| 2010-04-13 | 111.43 |
| 2010-04-12 | 108.29 |
| 2010-04-09 | 107.84 |
| 2010-04-08 | 104.47 |
| 2010-04-07 | 104.92 |
| 2010-04-01 | 101.32 |
| 2010-03-31 | 96.60 |
| 2010-03-30 | 104.69 |
| 2010-03-29 | 100.42 |
| 2010-03-26 | 102.22 |
| 2010-03-25 | 97.50 |
| 2010-03-24 | 97.50 |
| 2010-03-23 | 95.93 |
| 2010-03-22 | 94.36 |
| 2010-03-19 | 96.38 |
| 2010-03-18 | 94.36 |
| 2010-03-17 | 92.56 |
| 2010-03-16 | 89.19 |
| 2010-03-15 | 88.29 |
| 2010-03-12 | 90.99 |
| 2010-03-11 | 88.51 |
| 2010-03-10 | 89.19 |
| 2010-03-09 | 83.35 |
| 2010-03-08 | 85.59 |
| 2010-03-05 | 83.80 |
| 2010-03-04 | 83.12 |
| 2010-03-03 | 82.67 |
| 2010-03-02 | 86.94 |
| 2010-03-01 | 86.94 |
| 2010-02-26 | 79.75 |
| 2010-02-25 | 75.93 |
| 2010-02-24 | 77.73 |
| 2010-02-23 | 80.65 |
| 2010-02-22 | 75.93 |
| 2010-02-19 | 77.50 |
| 2010-02-18 | 84.24 |
| 2010-02-17 | 83.80 |
| 2010-02-12 | 79.98 |
| 2010-02-11 | 74.81 |
| 2010-02-10 | 71.21 |
| 2010-02-09 | 71.44 |
| 2010-02-08 | 67.84 |
| 2010-02-05 | 66.27 |
| 2010-02-04 | 74.13 |
| 2010-02-03 | 78.85 |
| 2010-02-02 | 75.71 |
| 2010-02-01 | 76.38 |
| 2010-01-29 | 73.46 |
| 2010-01-28 | 79.98 |
| 2010-01-27 | 72.11 |
| 2010-01-26 | 71.66 |
| 2010-01-25 | 77.05 |
| 2010-01-22 | 76.83 |
| 2010-01-21 | 74.58 |
| 2010-01-20 | 80.65 |
| 2010-01-19 | 83.57 |
| 2010-01-18 | 85.59 |
| 2010-01-15 | 87.84 |
| 2010-01-14 | 92.33 |
| 2010-01-13 | 93.23 |
| 2010-01-12 | 104.02 |
| 2010-01-11 | 104.02 |
| 2010-01-08 | 104.47 |
| 2010-01-07 | 106.94 |
| 2010-01-06 | 110.08 |
| 2010-01-05 | 108.29 |
| 2010-01-04 | 101.32 |
| 2009-12-31 | 101.10 |
| 2009-12-30 | 95.25 |
| 2009-12-29 | 95.25 |
| 2009-12-28 | 94.58 |
| 2009-12-24 | 93.91 |
| 2009-12-23 | 91.21 |
| 2009-12-22 | 85.59 |
| 2009-12-21 | 83.57 |
| 2009-12-18 | 98.18 |
| 2009-12-17 | 85.82 |
| 2009-12-16 | 83.57 |
| 2009-12-15 | 82.22 |
| 2009-12-14 | 79.30 |
| 2009-12-11 | 82.90 |
| 2009-12-10 | 82.00 |
| 2009-12-09 | 82.67 |
| 2009-12-08 | 86.04 |
| 2009-12-07 | 88.96 |
| 2009-12-04 | 90.99 |
| 2009-12-03 | 94.58 |
| 2009-12-02 | 92.78 |
| 2009-12-01 | 90.99 |
| 2009-11-30 | 87.84 |
| 2009-11-27 | 80.20 |
| 2009-11-26 | 90.09 |
| 2009-11-25 | 91.43 |
| 2009-11-24 | 84.24 |
| 2009-11-23 | 84.24 |
| 2009-11-20 | 81.77 |
| 2009-11-19 | 86.49 |
| 2009-11-18 | 89.19 |
| 2009-11-17 | 85.37 |
| 2009-11-16 | 87.84 |
| 2009-11-13 | 86.04 |
| 2009-11-12 | 88.74 |
| 2009-11-11 | 95.93 |
| 2009-11-10 | 103.12 |
| 2009-11-09 | 95.93 |
| 2009-11-06 | 88.96 |
| 2009-11-05 | 86.94 |
| 2009-11-04 | 89.64 |
| 2009-11-03 | 87.62 |
| 2009-11-02 | 90.99 |
| 2009-10-30 | 92.11 |
| 2009-10-29 | 86.49 |
| 2009-10-28 | 93.46 |
| 2009-10-27 | 91.43 |
| 2009-10-23 | 90.76 |
| 2009-10-22 | 85.59 |
| 2009-10-21 | 80.87 |
| 2009-10-20 | 78.18 |
| 2009-10-19 | 79.08 |
| 2009-10-16 | 77.05 |
| 2009-10-15 | 80.20 |
| 2009-10-14 | 82.00 |
| 2009-10-13 | 81.32 |
| 2009-10-12 | 79.30 |
| 2009-10-09 | 81.32 |
| 2009-10-08 | 81.55 |
| 2009-10-07 | 81.32 |
| 2009-10-06 | 79.53 |
| 2009-10-05 | 79.53 |
| 2009-10-02 | 76.61 |
| 2009-09-30 | 84.92 |
| 2009-09-29 | 79.08 |
| 2009-09-28 | 76.16 |
| 2009-09-25 | 81.10 |
| 2009-09-24 | 79.30 |
| 2009-09-23 | 81.10 |
| 2009-09-22 | 84.92 |
| 2009-09-21 | 77.73 |
| 2009-09-18 | 76.61 |
| 2009-09-17 | 79.53 |
| 2009-09-16 | 77.91 |
| 2009-09-15 | 71.90 |
| 2009-09-14 | 71.23 |
| 2009-09-11 | 71.90 |
| 2009-09-10 | 71.45 |
| 2009-09-09 | 64.77 |
| 2009-09-08 | 64.55 |
| 2009-09-07 | 59.43 |
| 2009-09-04 | 57.65 |
| 2009-09-03 | 53.64 |
| 2009-09-02 | 49.41 |
| 2009-09-01 | 54.97 |
| 2009-08-31 | 54.75 |
| 2009-08-28 | 57.20 |
| 2009-08-27 | 59.87 |
| 2009-08-26 | 50.08 |
| 2009-08-25 | 53.42 |
| 2009-08-24 | 55.42 |
| 2009-08-21 | 47.63 |
| 2009-08-20 | 49.63 |
| 2009-08-19 | 43.40 |
| 2009-08-18 | 45.62 |
| 2009-08-17 | 48.07 |
| 2009-08-14 | 56.76 |
| 2009-08-13 | 53.86 |
| 2009-08-12 | 51.86 |
| 2009-08-11 | 55.64 |
| 2009-08-10 | 54.97 |
| 2009-08-07 | 52.08 |
| 2009-08-06 | 59.87 |
| 2009-08-05 | 64.10 |
| 2009-08-04 | 71.67 |
| 2009-08-03 | 67.67 |
| 2009-07-31 | 62.32 |
| 2009-07-30 | 60.10 |
| 2009-07-29 | 58.54 |
| 2009-07-28 | 62.99 |
| 2009-07-27 | 54.97 |
| 2009-07-24 | 54.08 |
| 2009-07-23 | 58.76 |
| 2009-07-22 | 49.63 |
| 2009-07-21 | 58.98 |
| 2009-07-20 | 54.53 |
| 2009-07-17 | 43.84 |
| 2009-07-16 | 38.94 |
| 2009-07-15 | 39.61 |
| 2009-07-14 | 33.60 |
| 2009-07-13 | 26.92 |
| 2009-07-10 | 29.59 |
| 2009-07-09 | 32.93 |
| 2009-07-08 | 33.82 |
| 2009-07-07 | 34.04 |
| 2009-07-06 | 34.71 |
| 2009-07-03 | 37.16 |
| 2009-07-02 | 40.06 |
| 2009-06-30 | 46.29 |
| 2009-06-29 | 43.84 |
| 2009-06-26 | 41.17 |
| 2009-06-25 | 35.38 |
| 2009-06-24 | 28.25 |
| 2009-06-23 | 24.47 |
| 2009-06-22 | 26.92 |
| 2009-06-19 | 25.14 |
| 2009-06-18 | 24.25 |
| 2009-06-17 | 21.57 |
| 2009-06-16 | 24.02 |
| 2009-06-15 | 29.37 |
| 2009-06-12 | 34.93 |
| 2009-06-11 | 33.60 |
| 2009-06-10 | 34.71 |
| 2009-06-09 | 31.15 |
| 2009-06-08 | 34.04 |
| 2009-06-05 | 42.06 |
| 2009-06-04 | 42.73 |
| 2009-06-03 | 45.40 |
| 2009-06-02 | 38.05 |
| 2009-06-01 | 39.17 |
| 2009-05-29 | 42.95 |
| 2009-05-27 | 33.64 |
| 2009-05-26 | 26.40 |
| 2009-05-25 | 24.21 |
| 2009-05-22 | 21.13 |
| 2009-05-21 | 23.11 |
| 2009-05-20 | 27.28 |
| 2009-05-19 | 27.06 |
| 2009-05-18 | 23.33 |
| 2009-05-15 | 16.09 |
| 2009-05-14 | 15.43 |
| 2009-05-13 | 18.06 |
| 2009-05-12 | 14.55 |
| 2009-05-11 | 11.92 |
| 2009-05-08 | 18.28 |
| 2009-05-07 | 22.67 |
| 2009-05-06 | 26.40 |
| 2009-05-05 | 18.94 |
| 2009-05-04 | 16.31 |
| 2009-04-30 | 13.01 |
| 2009-04-29 | 6.65 |
| 2009-04-28 | -0.37 |
| 2009-04-27 | 2.48 |
| 2009-04-24 | 4.68 |
| 2009-04-23 | 3.58 |
| 2009-04-22 | 3.58 |
| 2009-04-21 | 3.36 |
| 2009-04-20 | 6.87 |
| 2009-04-17 | 0.73 |
| 2009-04-16 | -4.76 |
| 2009-04-15 | -1.69 |
| 2009-04-14 | -1.25 |
| 2009-04-09 | -5.20 |
| 2009-04-08 | -8.49 |
| 2009-04-07 | -8.27 |
| 2009-04-06 | -3.66 |
| 2009-04-03 | -6.52 |
| 2009-04-02 | -6.95 |
| 2009-04-01 | -17.49 |
| 2009-03-31 | -15.56 |
| 2009-03-30 | -13.10 |
| 2009-03-27 | -12.92 |
| 2009-03-26 | -10.47 |
| 2009-03-25 | -15.29 |
| 2009-03-24 | -11.12 |
| 2009-03-23 | -17.66 |
| 2009-03-20 | -24.51 |
| 2009-03-19 | -21.35 |
| 2009-03-18 | -23.63 |
| 2009-03-17 | -24.42 |
| 2009-03-16 | -24.86 |
| 2009-03-13 | -27.58 |
| 2009-03-12 | -29.78 |
| 2009-03-11 | -29.16 |
| 2009-03-10 | -31.27 |
| 2009-03-09 | -33.29 |
| 2009-03-06 | -31.71 |
| 2009-03-05 | -29.25 |
| 2009-03-04 | -26.27 |
| 2009-03-03 | -30.04 |
| 2009-03-02 | -29.34 |
| 2009-02-27 | -27.67 |
| 2009-02-26 | -26.62 |
| 2009-02-25 | -24.95 |
| 2009-02-24 | -26.79 |
| 2009-02-23 | -22.49 |
| 2009-02-20 | -25.83 |
| 2009-02-19 | -24.07 |
| 2009-02-18 | -26.62 |
| 2009-02-17 | -26.35 |
| 2009-02-16 | -23.72 |
| 2009-02-13 | -24.77 |
| 2009-02-12 | -25.39 |
| 2009-02-11 | -25.83 |
| 2009-02-10 | -24.07 |
| 2009-02-09 | -21.88 |
| 2009-02-06 | -21.17 |
| 2009-02-05 | -22.49 |
| 2009-02-04 | -22.75 |
| 2009-02-03 | -22.14 |
| 2009-02-02 | -21.00 |
| 2009-01-30 | -14.42 |
| 2009-01-29 | -18.19 |
| 2009-01-23 | -21.61 |
| 2009-01-22 | -22.14 |
| 2009-01-21 | -22.32 |
| 2009-01-20 | -17.93 |
| 2009-01-19 | -16.61 |
| 2009-01-16 | -16.52 |
| 2009-01-15 | -14.42 |
| 2009-01-14 | -10.03 |
| 2009-01-13 | -15.73 |
| 2009-01-12 | -11.56 |
| 2009-01-09 | -9.37 |
| 2009-01-08 | -7.83 |
| 2009-01-07 | -1.47 |
| 2009-01-06 | -2.57 |
| 2009-01-05 | -0.37 |
| 2009-01-02 | -3.44 |
| 2008-12-31 | -6.74 |
| 2008-12-30 | -9.59 |
| 2008-12-29 | -6.74 |
| 2008-12-24 | -10.03 |
| 2008-12-23 | -10.25 |
| 2008-12-22 | -3.44 |
| 2008-12-19 | -6.52 |
| 2008-12-18 | -4.98 |
| 2008-12-17 | -12.22 |
| 2008-12-16 | -14.06 |
| 2008-12-15 | -15.12 |
| 2008-12-12 | -20.12 |
| 2008-12-11 | -8.49 |
| 2008-12-10 | -12.22 |
| 2008-12-09 | -14.94 |
| 2008-12-08 | -13.19 |
| 2008-12-05 | -23.72 |
| 2008-12-04 | -24.95 |
| 2008-12-03 | -26.27 |
| 2008-12-02 | -26.70 |
| 2008-12-01 | -17.93 |
| 2008-11-28 | -19.24 |
| 2008-11-27 | -29.78 |
| 2008-11-26 | -27.14 |
| 2008-11-25 | -35.48 |
| 2008-11-24 | -38.03 |
| 2008-11-21 | -36.97 |
| 2008-11-20 | -38.73 |
| 2008-11-19 | -29.78 |
| 2008-11-18 | -28.46 |
| 2008-11-17 | -25.39 |
| 2008-11-14 | -27.06 |
| 2008-11-13 | -33.02 |
| 2008-11-12 | -30.13 |
| 2008-11-11 | -27.06 |
| 2008-11-10 | -24.25 |
| 2008-11-07 | -25.39 |
| 2008-11-06 | -28.02 |
| 2008-11-05 | -23.90 |
| 2008-11-04 | -29.69 |
| 2008-11-03 | -31.97 |
| 2008-10-31 | -34.17 |
| 2008-10-30 | -35.04 |
| 2008-10-29 | -42.59 |
| 2008-10-28 | -42.50 |
| 2008-10-27 | -47.77 |
| 2008-10-24 | -36.80 |
| 2008-10-23 | -34.17 |
| 2008-10-22 | -30.65 |
| 2008-10-21 | -24.51 |
| 2008-10-20 | -23.19 |
| 2008-10-17 | -28.02 |
| 2008-10-16 | -21.00 |
| 2008-10-15 | -18.80 |
| 2008-10-14 | -17.05 |
| 2008-10-13 | -20.82 |
| 2008-10-10 | -27.14 |
| 2008-10-09 | -22.05 |
| 2008-10-08 | -24.51 |
| 2008-10-06 | -15.03 |
| 2008-10-03 | -10.03 |
| 2008-10-02 | -6.95 |
| 2008-09-30 | -4.54 |
| 2008-09-29 | -5.20 |
| 2008-09-26 | 0.95 |
| 2008-09-25 | 6.65 |
| 2008-09-24 | 9.72 |
| 2008-09-23 | 9.72 |
| 2008-09-22 | 16.09 |
| 2008-09-19 | 17.18 |
| 2008-09-18 | 12.58 |
| 2008-09-17 | 13.85 |
| 2008-09-16 | 16.23 |
| 2008-09-12 | 17.53 |
| 2008-09-11 | 15.80 |
| 2008-09-10 | 19.04 |
| 2008-09-09 | 21.86 |
| 2008-09-08 | 23.81 |
| 2008-09-05 | 16.66 |
| 2008-09-04 | 17.10 |
| 2008-09-03 | 20.99 |
| 2008-09-02 | 25.10 |
| 2008-09-01 | 24.45 |
| 2008-08-29 | 23.37 |
| 2008-08-28 | 23.37 |
| 2008-08-27 | 34.19 |
| 2008-08-26 | 35.06 |
| 2008-08-25 | 34.63 |
| 2008-08-21 | 27.48 |
| 2008-08-20 | 32.25 |
| 2008-08-19 | 32.46 |
| 2008-08-18 | 38.31 |
| 2008-08-15 | 40.25 |
| 2008-08-14 | 42.20 |
| 2008-08-13 | 43.93 |
| 2008-08-12 | 43.93 |
| 2008-08-11 | 45.02 |
| 2008-08-08 | 43.72 |
| 2008-08-07 | 45.02 |
| 2008-08-05 | 38.52 |
| 2008-08-04 | 42.64 |
| 2008-08-01 | 46.75 |
| 2008-07-31 | 51.08 |
| 2008-07-30 | 45.23 |
| 2008-07-29 | 43.93 |
| 2008-07-28 | 51.94 |
| 2008-07-25 | 54.76 |
| 2008-07-24 | 51.94 |
| 2008-07-23 | 53.03 |
| 2008-07-22 | 46.32 |
| 2008-07-21 | 45.23 |
| 2008-07-18 | 38.96 |
| 2008-07-17 | 37.22 |
| 2008-07-16 | 35.93 |
| 2008-07-15 | 35.06 |
| 2008-07-14 | 39.17 |
| 2008-07-11 | 40.90 |
| 2008-07-10 | 40.04 |
| 2008-07-09 | 39.39 |
| 2008-07-08 | 35.06 |
| 2008-07-07 | 41.12 |
| 2008-07-04 | 37.22 |
| 2008-07-03 | 39.61 |
| 2008-07-02 | 39.82 |
| 2008-06-30 | 41.34 |
| 2008-06-27 | 40.69 |
| 2008-06-26 | 43.50 |
| 2008-06-25 | 43.29 |
| 2008-06-24 | 48.48 |
| 2008-06-23 | 53.24 |
| 2008-06-20 | 52.81 |
| 2008-06-19 | 50.64 |
| 2008-06-18 | 54.76 |
| 2008-06-17 | 57.35 |
| 2008-06-16 | 56.92 |
| 2008-06-13 | 53.67 |
| 2008-06-12 | 56.27 |
| 2008-06-11 | 59.95 |
| 2008-06-10 | 64.71 |
| 2008-06-06 | 72.07 |
| 2008-06-05 | 68.83 |
| 2008-06-04 | 66.23 |
| 2008-06-03 | 67.09 |
| 2008-06-02 | 69.04 |
| 2008-05-30 | 68.83 |
| 2008-05-29 | 65.58 |
| 2008-05-28 | 68.83 |
| 2008-05-27 | 71.64 |
| 2008-05-26 | 66.88 |
| 2008-05-23 | 66.66 |
| 2008-05-22 | 64.06 |
| 2008-05-21 | 65.80 |
| 2008-05-20 | 67.74 |
| 2008-05-19 | 69.47 |
| 2008-05-16 | 72.07 |
| 2008-05-15 | 73.63 |
| 2008-05-14 | 76.63 |
| 2008-05-13 | 82.41 |
| 2008-05-09 | 79.62 |
| 2008-05-08 | 79.84 |
| 2008-05-07 | 79.62 |
| 2008-05-06 | 76.20 |
| 2008-05-05 | 72.56 |
| 2008-05-02 | 69.99 |
| 2008-04-30 | 69.35 |
| 2008-04-29 | 70.85 |
| 2008-04-28 | 67.64 |
| 2008-04-25 | 64.21 |
| 2008-04-24 | 69.35 |
| 2008-04-23 | 69.99 |
| 2008-04-22 | 69.56 |
| 2008-04-21 | 64.85 |
| 2008-04-18 | 62.50 |
| 2008-04-17 | 60.57 |
| 2008-04-16 | 57.79 |
| 2008-04-15 | 54.79 |
| 2008-04-14 | 54.15 |
| 2008-04-11 | 56.07 |
| 2008-04-10 | 55.65 |
| 2008-04-09 | 54.58 |
| 2008-04-08 | 57.36 |
| 2008-04-07 | 59.93 |
| 2008-04-03 | 57.79 |
| 2008-04-02 | 56.50 |
| 2008-04-01 | 57.15 |
| 2008-03-31 | 56.93 |
| 2008-03-28 | 58.43 |
| 2008-03-27 | 58.22 |
| 2008-03-26 | 62.50 |
| 2008-03-25 | 61.64 |
| 2008-03-20 | 55.43 |
| 2008-03-19 | 52.65 |
| 2008-03-18 | 49.87 |
| 2008-03-17 | 42.80 |
| 2008-03-14 | 49.22 |
| 2008-03-13 | 53.72 |
| 2008-03-12 | 59.50 |
| 2008-03-11 | 57.79 |
| 2008-03-10 | 57.15 |
| 2008-03-07 | 57.57 |
| 2008-03-06 | 70.63 |
| 2008-03-05 | 70.42 |
| 2008-03-04 | 67.85 |
| 2008-03-03 | 66.99 |
| 2008-02-29 | 73.20 |
| 2008-02-28 | 78.77 |
| 2008-02-27 | 74.49 |
| 2008-02-26 | 71.92 |
| 2008-02-25 | 61.43 |
| 2008-02-22 | 69.13 |
| 2008-02-21 | 76.63 |
| 2008-02-20 | 78.34 |
| 2008-02-19 | 78.77 |
| 2008-02-18 | 79.84 |
| 2008-02-15 | 83.91 |
| 2008-02-14 | 82.41 |
| 2008-02-13 | 79.41 |
| 2008-02-12 | 73.84 |
| 2008-02-11 | 71.49 |
| 2008-02-06 | 73.63 |
| 2008-02-05 | 79.84 |
| 2008-02-04 | 79.62 |
| 2008-02-01 | 74.70 |
| 2008-01-31 | 77.70 |
| 2008-01-30 | 83.91 |
| 2008-01-29 | 83.05 |
| 2008-01-28 | 79.20 |
| 2008-01-25 | 83.05 |
| 2008-01-24 | 70.85 |
| 2008-01-23 | 78.13 |
| 2008-01-22 | 53.72 |
| 2008-01-21 | 71.06 |
| 2008-01-18 | 82.19 |
| 2008-01-17 | 85.19 |
| 2008-01-16 | 88.40 |
| 2008-01-15 | 100.82 |
| 2008-01-14 | 96.97 |
| 2008-01-11 | 93.97 |
| 2008-01-10 | 95.90 |
| 2008-01-09 | 93.97 |
| 2008-01-08 | 92.68 |
| 2008-01-07 | 93.33 |
| 2008-01-04 | 89.26 |
| 2008-01-03 | 75.13 |
| 2008-01-02 | 75.77 |
| 2007-12-31 | 74.91 |
| 2007-12-28 | 68.06 |
| 2007-12-27 | 72.35 |
| 2007-12-24 | 80.91 |
| 2007-12-21 | 78.55 |
| 2007-12-20 | 76.63 |
| 2007-12-19 | 82.41 |
| 2007-12-18 | 74.49 |
| 2007-12-17 | 67.85 |
| 2007-12-14 | 84.98 |
| 2007-12-13 | 86.26 |
| 2007-12-12 | 88.40 |
| 2007-12-11 | 89.43 |
| 2007-12-10 | 85.31 |
| 2007-12-07 | 81.81 |
| 2007-12-06 | 94.17 |
| 2007-12-05 | 93.55 |
| 2007-12-04 | 88.40 |
| 2007-12-03 | 87.79 |
| 2007-11-30 | 89.02 |
| 2007-11-29 | 76.25 |
| 2007-11-28 | 66.99 |
| 2007-11-27 | 58.96 |
| 2007-11-26 | 63.49 |
| 2007-11-23 | 56.08 |
| 2007-11-22 | 54.43 |
| 2007-11-21 | 58.13 |
| 2007-11-20 | 68.84 |
| 2007-11-19 | 67.40 |
| 2007-11-16 | 62.46 |
| 2007-11-15 | 70.49 |
| 2007-11-14 | 80.37 |
| 2007-11-13 | 72.96 |
| 2007-11-12 | 75.64 |
| 2007-11-09 | 79.34 |
| 2007-11-08 | 77.49 |
| 2007-11-07 | 84.70 |
| 2007-11-06 | 81.61 |
| 2007-11-05 | 80.58 |
| 2007-11-02 | 85.31 |
| 2007-11-01 | 93.14 |
| 2007-10-31 | 90.67 |
| 2007-10-30 | 92.93 |
| 2007-10-29 | 92.93 |
| 2007-10-26 | 78.52 |
| 2007-10-25 | 70.08 |
| 2007-10-24 | 61.02 |
| 2007-10-23 | 64.11 |
| 2007-10-22 | 57.93 |
| 2007-10-18 | 66.17 |
| 2007-10-17 | 65.55 |
| 2007-10-16 | 62.87 |
| 2007-10-15 | 67.19 |
| 2007-10-12 | 66.99 |
| 2007-10-11 | 72.75 |
| 2007-10-10 | 64.31 |
| 2007-10-09 | 62.46 |
| 2007-10-08 | 62.66 |
| 2007-10-05 | 54.43 |
| 2007-10-04 | 51.13 |
| 2007-10-03 | 48.87 |
| 2007-10-02 | 59.33 |
| 2007-09-28 | 55.86 |
| 2007-09-27 | 55.45 |
| 2007-09-25 | 53.00 |
| 2007-09-24 | 55.25 |
| 2007-09-21 | 53.00 |
| 2007-09-20 | 58.51 |
| 2007-09-19 | 58.72 |
| 2007-09-18 | 50.56 |
| 2007-09-17 | 56.68 |
| 2007-09-14 | 58.11 |
| 2007-09-13 | 57.09 |
| 2007-09-12 | 46.88 |
| 2007-09-11 | 40.56 |
| 2007-09-10 | 37.50 |
| 2007-09-07 | 38.11 |
| 2007-09-06 | 34.24 |
| 2007-09-05 | 34.24 |
| 2007-09-04 | 31.18 |
| 2007-09-03 | 30.77 |
| 2007-08-31 | 30.97 |
| 2007-08-30 | 29.14 |
| 2007-08-29 | 26.89 |
| 2007-08-28 | 29.95 |
| 2007-08-27 | 32.60 |
| 2007-08-24 | 30.16 |
| 2007-08-23 | 32.20 |
| 2007-08-22 | 26.89 |
| 2007-08-21 | 23.83 |
| 2007-08-20 | 28.93 |
| 2007-08-17 | 18.12 |
| 2007-08-16 | 18.32 |
| 2007-08-15 | 22.20 |
| 2007-08-14 | 23.22 |
| 2007-08-13 | 24.44 |
| 2007-08-10 | 23.83 |
| 2007-08-09 | 27.50 |
| 2007-08-08 | 26.69 |
| 2007-08-07 | 24.24 |
| 2007-08-06 | 22.61 |
| 2007-08-03 | 24.85 |
| 2007-08-02 | 25.06 |
| 2007-08-01 | 27.10 |
| 2007-07-31 | 33.62 |
| 2007-07-30 | 32.60 |
| 2007-07-27 | 34.03 |
| 2007-07-26 | 38.72 |
| 2007-07-25 | 39.34 |
| 2007-07-24 | 38.93 |
| 2007-07-23 | 36.68 |
| 2007-07-20 | 34.44 |
| 2007-07-19 | 33.42 |
| 2007-07-18 | 32.60 |
| 2007-07-17 | 34.85 |
| 2007-07-16 | 36.89 |
| 2007-07-13 | 39.54 |
| 2007-07-12 | 34.44 |
| 2007-07-11 | 30.56 |
| 2007-07-10 | 33.83 |
| 2007-07-09 | 35.05 |
| 2007-07-06 | 33.01 |
| 2007-07-05 | 29.95 |
| 2007-07-04 | 27.91 |
| 2007-07-03 | 30.56 |
| 2007-06-29 | 27.50 |
| 2007-06-28 | 28.32 |
| 2007-06-27 | 27.50 |
| 2007-06-26 | 26.69 |
| 2007-06-25 | 28.93 |
| 2007-06-22 | 30.97 |
| 2007-06-21 | 30.97 |
| 2007-06-20 | 32.81 |
| 2007-06-18 | 31.79 |
| 2007-06-15 | 31.58 |
| 2007-06-14 | 31.18 |
| 2007-06-13 | 32.20 |
| 2007-06-12 | 34.03 |
| 2007-06-11 | 32.81 |
| 2007-06-08 | 30.16 |
| 2007-06-07 | 36.07 |
| 2007-06-06 | 38.11 |
| 2007-06-05 | 36.89 |
| 2007-06-04 | 39.74 |
| 2007-06-01 | 26.48 |
| 2007-05-31 | 28.73 |
| 2007-05-30 | 27.71 |
| 2007-05-29 | 29.95 |
| 2007-05-28 | 28.93 |
| 2007-05-25 | 29.54 |
| 2007-05-23 | 30.97 |
| 2007-05-22 | 29.75 |
| 2007-05-21 | 29.14 |
| 2007-05-18 | 27.71 |
| 2007-05-17 | 29.54 |
| 2007-05-16 | 29.75 |
| 2007-05-15 | 27.14 |
| 2007-05-14 | 27.54 |
| 2007-05-11 | 25.13 |
| 2007-05-10 | 27.54 |
| 2007-05-09 | 28.14 |
| 2007-05-08 | 30.15 |
| 2007-05-07 | 30.36 |
| 2007-05-04 | 25.33 |
| 2007-05-03 | 20.70 |
| 2007-05-02 | 18.08 |
| 2007-04-30 | 16.68 |
| 2007-04-27 | 18.69 |
| 2007-04-26 | 19.69 |
| 2007-04-25 | 18.29 |
| 2007-04-24 | 19.49 |
| 2007-04-23 | 19.09 |
| 2007-04-20 | 17.48 |
| 2007-04-19 | 16.27 |
| 2007-04-18 | 18.29 |
| 2007-04-17 | 17.48 |
| 2007-04-16 | 16.27 |
| 2007-04-13 | 15.67 |
| 2007-04-12 | 15.87 |
| 2007-04-11 | 15.67 |
| 2007-04-10 | 14.87 |
| 2007-04-04 | 16.07 |
| 2007-04-03 | 16.68 |
| 2007-04-02 | 16.07 |
| 2007-03-30 | 16.68 |
| 2007-03-29 | 15.47 |
| 2007-03-28 | 13.06 |
| 2007-03-27 | 12.45 |
| 2007-03-26 | 13.26 |
| 2007-03-23 | 12.85 |
| 2007-03-22 | 12.45 |
| 2007-03-21 | 10.84 |
| 2007-03-20 | 9.64 |
| 2007-03-19 | 10.04 |
| 2007-03-16 | 9.84 |
| 2007-03-15 | 9.84 |
| 2007-03-14 | 9.43 |
| 2007-03-13 | 10.44 |
| 2007-03-12 | 9.64 |
| 2007-03-09 | 8.43 |
| 2007-03-08 | 8.43 |
| 2007-03-07 | 8.03 |
| 2007-03-06 | 8.23 |
| 2007-03-05 | 8.43 |
| 2007-03-02 | 11.45 |
| 2007-03-01 | 10.04 |
| 2007-02-28 | 11.45 |
| 2007-02-27 | 14.46 |
| 2007-02-26 | 15.07 |
| 2007-02-23 | 15.27 |
| 2007-02-22 | 16.68 |
| 2007-02-21 | 16.88 |
| 2007-02-16 | 16.27 |
| 2007-02-15 | 15.47 |
| 2007-02-14 | 13.06 |
| 2007-02-13 | 12.25 |
| 2007-02-12 | 14.66 |
| 2007-02-09 | 17.08 |
| 2007-02-08 | 16.68 |
| 2007-02-07 | 16.68 |
| 2007-02-06 | 15.87 |
| 2007-02-05 | 16.27 |
| 2007-02-02 | 18.49 |
| 2007-02-01 | 18.49 |
| 2007-01-31 | 15.87 |
| 2007-01-30 | 18.49 |
| 2007-01-29 | 19.09 |
| 2007-01-26 | 16.68 |
| 2007-01-25 | 17.88 |
| 2007-01-24 | 20.10 |
| 2007-01-23 | 20.50 |
| 2007-01-22 | 21.50 |
| 2007-01-19 | 17.08 |
| 2007-01-18 | 17.28 |
| 2007-01-17 | 17.68 |
| 2007-01-16 | 16.88 |
| 2007-01-15 | 16.68 |
| 2007-01-12 | 14.06 |
| 2007-01-11 | 14.66 |
| 2007-01-10 | 15.27 |
| 2007-01-09 | 17.08 |
| 2007-01-08 | 15.67 |
| 2007-01-05 | 15.07 |
| 2007-01-04 | 13.06 |
| 2007-01-03 | 13.06 |
| 2007-01-02 | 15.47 |
| 2006-12-29 | 15.67 |
| 2006-12-28 | 15.87 |
| 2006-12-27 | 15.87 |
| 2006-12-22 | 15.07 |
| 2006-12-21 | 14.87 |
| 2006-12-20 | 15.07 |
| 2006-12-19 | 13.46 |
| 2006-12-18 | 14.06 |
| 2006-12-15 | 12.05 |
| 2006-12-14 | 12.05 |
| 2006-12-13 | 9.43 |
| 2006-12-12 | 9.03 |
| 2006-12-11 | 9.84 |
| 2006-12-08 | 9.64 |
| 2006-12-07 | 10.24 |
| 2006-12-06 | 9.84 |
| 2006-12-05 | 9.43 |
| 2006-12-04 | 8.43 |
| 2006-12-01 | 9.23 |
| 2006-11-30 | 9.64 |
| 2006-11-29 | 9.43 |
| 2006-11-28 | 8.23 |
| 2006-11-27 | 9.64 |
| 2006-11-24 | 9.43 |
| 2006-11-23 | 10.24 |
| 2006-11-22 | 9.03 |
| 2006-11-21 | 8.63 |
| 2006-11-20 | 7.62 |
| 2006-11-17 | 7.82 |
| 2006-11-16 | 7.42 |
| 2006-11-15 | 7.62 |
| 2006-11-14 | 7.22 |
| 2006-11-13 | 6.82 |
| 2006-11-10 | 7.22 |
| 2006-11-09 | 8.43 |
| 2006-11-08 | 7.02 |
| 2006-11-07 | 7.42 |
| 2006-11-06 | 7.62 |
| 2006-11-03 | 7.82 |
| 2006-11-02 | 7.22 |
| 2006-11-01 | 7.02 |
| 2006-10-31 | 6.22 |
| 2006-10-27 | 6.01 |
| 2006-10-26 | 7.22 |
| 2006-10-25 | 6.22 |
| 2006-10-24 | 6.82 |
| 2006-10-23 | 5.81 |
| 2006-10-20 | 5.01 |
| 2006-10-19 | 3.40 |
| 2006-10-18 | 3.40 |
| 2006-10-17 | 3.80 |
| 2006-10-16 | 3.80 |
| 2006-10-13 | 4.61 |
| 2006-10-12 | 4.00 |
| 2006-10-11 | 4.41 |
| 2006-10-10 | 4.20 |
| 2006-10-09 | 3.60 |
| 2006-10-06 | 4.41 |
| 2006-10-05 | 5.01 |
| 2006-10-04 | 4.20 |
| 2006-10-03 | 4.97 |
| 2006-09-29 | 5.96 |
| 2006-09-28 | 6.75 |
| 2006-09-27 | 6.16 |
| 2006-09-26 | 3.98 |
| 2006-09-25 | 3.38 |
| 2006-09-22 | 2.98 |
| 2006-09-21 | 2.19 |
| 2006-09-20 | 3.58 |
| 2006-09-19 | 3.78 |
| 2006-09-18 | 3.78 |
| 2006-09-15 | 4.37 |
| 2006-09-14 | 4.37 |
| 2006-09-13 | 3.58 |
| 2006-09-12 | 2.59 |
| 2006-09-11 | 2.98 |
| 2006-09-08 | 3.38 |
| 2006-09-07 | 2.98 |
| 2006-09-06 | 3.38 |
| 2006-09-05 | 5.17 |
| 2006-09-04 | 4.97 |
| 2006-09-01 | 4.57 |
| 2006-08-31 | 4.37 |
| 2006-08-30 | 3.98 |
| 2006-08-29 | 3.18 |
| 2006-08-28 | 2.98 |
| 2006-08-25 | 4.77 |
| 2006-08-24 | 6.95 |
| 2006-08-23 | 12.11 |
| 2006-08-22 | 12.91 |
| 2006-08-21 | 12.51 |
| 2006-08-18 | 13.70 |
| 2006-08-17 | 14.29 |
| 2006-08-16 | 14.29 |
| 2006-08-15 | 13.10 |
| 2006-08-14 | 13.30 |
| 2006-08-11 | 13.90 |
| 2006-08-10 | 14.29 |
| 2006-08-09 | 15.88 |
| 2006-08-08 | 13.30 |
| 2006-08-07 | 13.90 |
| 2006-08-04 | 12.91 |
| 2006-08-03 | 14.89 |
| 2006-08-02 | 14.89 |
| 2006-08-01 | 14.29 |
| 2006-07-31 | 14.49 |
| 2006-07-28 | 13.30 |
| 2006-07-27 | 12.91 |
| 2006-07-26 | 10.33 |
| 2006-07-25 | 9.93 |
| 2006-07-24 | 8.54 |
| 2006-07-21 | 8.34 |
| 2006-07-20 | 8.74 |
| 2006-07-19 | 5.37 |
| 2006-07-18 | 5.56 |
| 2006-07-17 | 6.75 |
| 2006-07-14 | 6.36 |
| 2006-07-13 | 6.95 |
| 2006-07-12 | 8.94 |
| 2006-07-11 | 8.74 |
| 2006-07-10 | 8.74 |
| 2006-07-07 | 8.54 |
| 2006-07-06 | 8.14 |
| 2006-07-05 | 6.75 |
| 2006-07-04 | 7.94 |
| 2006-07-03 | 9.33 |
| 2006-06-30 | 9.53 |
| 2006-06-29 | 5.17 |
| 2006-06-28 | 3.78 |
| 2006-06-27 | 4.97 |
| 2006-06-26 | 6.36 |
| 2006-06-23 | 6.36 |
| 2006-06-22 | 6.95 |
| 2006-06-21 | 4.17 |
| 2006-06-20 | 4.17 |
| 2006-06-19 | 5.37 |
| 2006-06-16 | 5.96 |
| 2006-06-15 | 4.17 |
| 2006-06-14 | 3.98 |
| 2006-06-13 | 3.98 |
| 2006-06-12 | 6.56 |
| 2006-06-09 | 6.75 |
| 2006-06-08 | 7.15 |
| 2006-06-07 | 9.14 |
| 2006-06-06 | 11.12 |
| 2006-06-05 | 12.31 |
| 2006-06-02 | 10.33 |
| 2006-06-01 | 9.14 |
| 2006-05-30 | 10.33 |
| 2006-05-29 | 11.52 |
| 2006-05-26 | 11.52 |
| 2006-05-25 | 9.53 |
| 2006-05-24 | 13.50 |
| 2006-05-23 | 14.49 |
| 2006-05-22 | 13.30 |
| 2006-05-19 | 14.89 |
| 2006-05-18 | 14.69 |
| 2006-05-17 | 15.72 |
| 2006-05-16 | 15.53 |
| 2006-05-15 | 16.31 |
| 2006-05-12 | 18.85 |
| 2006-05-11 | 21.20 |
| 2006-05-10 | 21.78 |
| 2006-05-09 | 24.52 |
| 2006-05-08 | 28.43 |
| 2006-05-04 | 26.87 |
| 2006-05-03 | 25.89 |
| 2006-05-02 | 26.28 |
| 2006-04-28 | 21.59 |
| 2006-04-27 | 21.20 |
| 2006-04-26 | 19.63 |
| 2006-04-25 | 21.20 |
| 2006-04-24 | 24.13 |
| 2006-04-21 | 25.30 |
| 2006-04-20 | 26.28 |
| 2006-04-19 | 23.15 |
| 2006-04-18 | 15.14 |
| 2006-04-13 | 13.57 |
| 2006-04-12 | 13.57 |
| 2006-04-11 | 13.96 |
| 2006-04-10 | 14.16 |
| 2006-04-07 | 15.14 |
| 2006-04-06 | 15.14 |
| 2006-04-04 | 12.99 |
| 2006-04-03 | 13.38 |
| 2006-03-31 | 11.42 |
| 2006-03-30 | 12.01 |
| 2006-03-29 | 11.23 |
| 2006-03-28 | 12.40 |
| 2006-03-27 | 13.18 |
| 2006-03-24 | 13.18 |
| 2006-03-23 | 13.57 |
| 2006-03-22 | 12.99 |
| 2006-03-21 | 14.16 |
| 2006-03-20 | 13.96 |
| 2006-03-17 | 13.96 |
| 2006-03-16 | 12.01 |
| 2006-03-15 | 11.62 |
| 2006-03-14 | 9.66 |
| 2006-03-13 | 9.86 |
| 2006-03-10 | 10.25 |
| 2006-03-09 | 11.62 |
| 2006-03-08 | 11.81 |
| 2006-03-07 | 12.60 |
| 2006-03-06 | 16.31 |
| 2006-03-03 | 15.33 |
| 2006-03-02 | 15.33 |
| 2006-03-01 | 12.99 |
| 2006-02-28 | 12.60 |
| 2006-02-27 | 16.51 |
| 2006-02-24 | 14.94 |
| 2006-02-23 | 12.40 |
| 2006-02-22 | 10.45 |
| 2006-02-21 | 10.64 |
| 2006-02-20 | 11.03 |
| 2006-02-17 | 9.47 |
| 2006-02-16 | 10.05 |
| 2006-02-15 | 9.86 |
| 2006-02-14 | 9.47 |
| 2006-02-13 | 9.08 |
| 2006-02-10 | 9.08 |
| 2006-02-09 | 9.47 |
| 2006-02-08 | 9.86 |
| 2006-02-07 | 13.18 |
| 2006-02-06 | 13.38 |
| 2006-02-03 | 12.20 |
| 2006-02-02 | 16.51 |
| 2006-02-01 | 16.31 |
| 2006-01-27 | 16.90 |
| 2006-01-26 | 11.62 |
| 2006-01-25 | 13.57 |
| 2006-01-24 | 12.60 |
| 2006-01-23 | 10.84 |
| 2006-01-20 | 13.38 |
| 2006-01-19 | 12.20 |
| 2006-01-18 | 10.45 |
| 2006-01-17 | 11.23 |
| 2006-01-16 | 13.57 |
| 2006-01-13 | 13.77 |
| 2006-01-12 | 13.96 |
| 2006-01-11 | 14.35 |
| 2006-01-10 | 14.16 |
| 2006-01-09 | 14.35 |
| 2006-01-06 | 11.62 |
| 2006-01-05 | 12.01 |
| 2006-01-04 | 10.25 |
| 2006-01-03 | 6.34 |
| 2005-12-30 | 7.12 |
| 2005-12-29 | 6.73 |
| 2005-12-28 | 6.34 |
| 2005-12-23 | 7.90 |
| 2005-12-22 | 7.51 |
| 2005-12-21 | 8.49 |
| 2005-12-20 | 6.93 |
| 2005-12-19 | 5.56 |
| 2005-12-16 | 4.39 |
| 2005-12-15 | 4.58 |
| 2005-12-14 | 3.21 |
| 2005-12-13 | 3.80 |
| 2005-12-12 | 4.39 |
| 2005-12-09 | 4.39 |
| 2005-12-08 | 3.80 |
| 2005-12-07 | 5.75 |
| 2005-12-06 | 5.95 |
| 2005-12-05 | 7.71 |
| 2005-12-02 | 8.69 |
| 2005-12-01 | 7.12 |
| 2005-11-30 | 7.71 |
| 2005-11-29 | 7.71 |
| 2005-11-28 | 8.88 |
| 2005-11-25 | 8.30 |
| 2005-11-24 | 9.27 |
| 2005-11-23 | 8.88 |
| 2005-11-22 | 5.17 |
| 2005-11-21 | 5.36 |
| 2005-11-18 | 4.58 |
| 2005-11-17 | 2.24 |
| 2005-11-16 | 3.02 |
| 2005-11-15 | 2.63 |
| 2005-11-14 | 3.02 |
| 2005-11-11 | 5.56 |
| 2005-11-10 | 3.02 |
| 2005-11-09 | 2.82 |
| 2005-11-08 | 2.82 |
| 2005-11-07 | 5.17 |
| 2005-11-04 | 7.12 |
| 2005-11-03 | 6.93 |
| 2005-11-02 | 5.75 |
| 2005-11-01 | 5.56 |
| 2005-10-31 | 3.41 |
| 2005-10-28 | 1.26 |
| 2005-10-27 | 3.80 |
| 2005-10-26 | 4.78 |
| 2005-10-25 | 5.75 |
| 2005-10-24 | 5.56 |
| 2005-10-21 | 7.90 |
| 2005-10-20 | 6.34 |
| 2005-10-19 | 6.73 |
| 2005-10-18 | 8.49 |
| 2005-10-17 | 5.95 |
| 2005-10-14 | 5.56 |
| 2005-10-13 | 6.73 |
| 2005-10-12 | 7.90 |
| 2005-10-10 | 10.84 |
| 2005-10-07 | 9.27 |
| 2005-10-06 | 8.49 |
| 2005-10-05 | 12.01 |
| 2005-10-04 | 13.96 |
| 2005-10-03 | 15.49 |
| 2005-09-30 | 16.84 |
| 2005-09-29 | 18.19 |
| 2005-09-28 | 16.45 |
| 2005-09-27 | 16.26 |
| 2005-09-26 | 16.07 |
| 2005-09-23 | 14.14 |
| 2005-09-22 | 16.26 |
| 2005-09-21 | 18.77 |
| 2005-09-20 | 18.58 |
| 2005-09-16 | 17.03 |
| 2005-09-15 | 18.00 |
| 2005-09-14 | 17.81 |
| 2005-09-13 | 16.65 |
| 2005-09-12 | 17.81 |
| 2005-09-09 | 17.61 |
| 2005-09-08 | 16.26 |
| 2005-09-07 | 18.19 |
| 2005-09-06 | 16.07 |
| 2005-09-05 | 16.07 |
| 2005-09-02 | 15.68 |
| 2005-09-01 | 16.26 |
| 2005-08-31 | 10.27 |
| 2005-08-30 | 8.54 |
| 2005-08-29 | 6.41 |
| 2005-08-26 | 7.57 |
| 2005-08-25 | 7.76 |
| 2005-08-24 | 8.73 |
| 2005-08-23 | 10.27 |
| 2005-08-22 | 12.59 |
| 2005-08-19 | 11.43 |
| 2005-08-18 | 12.01 |
| 2005-08-17 | 12.98 |
| 2005-08-16 | 13.36 |
| 2005-08-15 | 11.24 |
| 2005-08-12 | 11.43 |
| 2005-08-11 | 13.17 |
| 2005-08-10 | 13.36 |
| 2005-08-09 | 11.05 |
| 2005-08-08 | 12.01 |
| 2005-08-05 | 12.59 |
| 2005-08-04 | 13.75 |
| 2005-08-03 | 13.56 |
| 2005-08-02 | 13.36 |
| 2005-08-01 | 12.78 |
| 2005-07-29 | 12.78 |
| 2005-07-28 | 12.98 |
| 2005-07-27 | 13.94 |
| 2005-07-26 | 13.36 |
| 2005-07-25 | 15.30 |
| 2005-07-22 | 16.84 |
| 2005-07-21 | 11.82 |
| 2005-07-20 | 12.98 |
| 2005-07-19 | 11.82 |
| 2005-07-18 | 12.59 |
| 2005-07-15 | 10.85 |
| 2005-07-14 | 11.24 |
| 2005-07-13 | 9.89 |
| 2005-07-12 | 7.57 |
| 2005-07-11 | 7.96 |
| 2005-07-08 | 5.25 |
| 2005-07-07 | 5.45 |
| 2005-07-06 | 5.64 |
| 2005-07-05 | 5.25 |
| 2005-07-04 | 4.48 |
| 2005-06-30 | 5.45 |
| 2005-06-29 | 4.67 |
| 2005-06-28 | 1.58 |
| 2005-06-27 | 0.81 |
| 2005-06-24 | 1.20 |
| 2005-06-23 | -0.35 |
| 2005-06-22 | -2.28 |
| 2005-06-21 | -2.86 |
| 2005-06-20 | -3.63 |
| 2005-06-17 | -3.05 |
| 2005-06-16 | -3.05 |
| 2005-06-15 | -2.28 |
| 2005-06-14 | -1.89 |
| 2005-06-13 | -2.86 |
| 2005-06-10 | -3.05 |
| 2005-06-09 | -2.67 |
| 2005-06-08 | -2.09 |
| 2005-06-07 | -2.28 |
| 2005-06-06 | -0.93 |
| 2005-06-03 | -1.70 |
| 2005-06-02 | -1.51 |
| 2005-06-01 | -2.09 |
| 2005-05-31 | -1.70 |
| 2005-05-30 | -2.47 |
| 2005-05-27 | -2.86 |
| 2005-05-26 | -4.02 |
| 2005-05-25 | -3.05 |
| 2005-05-24 | -0.93 |
| 2005-05-23 | -1.31 |
| 2005-05-20 | -1.70 |
| 2005-05-19 | -1.70 |
| 2005-05-18 | -2.47 |
| 2005-05-17 | -2.28 |
| 2005-05-13 | -0.15 |
| 2005-05-12 | -0.15 |
| 2005-05-11 | -0.93 |
| 2005-05-10 | -0.15 |
| 2005-05-09 | 0.42 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.38 |
| 2005-05-04 | -0.95 |
| 2005-05-03 | -1.33 |
| 2005-04-29 | -1.14 |
| 2005-04-28 | -1.52 |
| 2005-04-27 | -3.24 |
| 2005-04-26 | -3.24 |
| 2005-04-25 | -3.81 |
| 2005-04-22 | -3.81 |
| 2005-04-21 | -4.57 |
| 2005-04-20 | -5.52 |
| 2005-04-19 | -6.29 |
| 2005-04-18 | -6.67 |
| 2005-04-15 | -4.38 |
| 2005-04-14 | -4.00 |
| 2005-04-13 | -4.00 |
| 2005-04-12 | -4.57 |
| 2005-04-11 | -4.76 |
| 2005-04-08 | -4.38 |
| 2005-04-07 | -6.10 |
| 2005-04-06 | -6.86 |
| 2005-04-04 | -6.29 |
| 2005-04-01 | -5.33 |
| 2005-03-31 | -6.10 |
| 2005-03-30 | -7.43 |
| 2005-03-29 | -6.67 |
| 2005-03-24 | -4.76 |
| 2005-03-23 | -4.00 |
| 2005-03-22 | -2.48 |
| 2005-03-21 | -1.14 |
| 2005-03-18 | -0.95 |
| 2005-03-17 | -2.29 |
| 2005-03-16 | -1.71 |
| 2005-03-15 | -3.24 |
| 2005-03-14 | -1.90 |
| 2005-03-11 | -1.14 |
| 2005-03-10 | -1.52 |
| 2005-03-09 | 0.38 |
| 2005-03-08 | -0.38 |
| 2005-03-07 | -2.48 |
| 2005-03-04 | -2.86 |
| 2005-03-03 | -0.95 |
| 2005-03-02 | -0.95 |
| 2005-03-01 | 0.38 |
| 2005-02-28 | 1.14 |
| 2005-02-25 | 0.38 |
| 2005-02-24 | -1.14 |
| 2005-02-23 | -1.71 |
| 2005-02-22 | -0.95 |
| 2005-02-21 | -0.95 |
| 2005-02-18 | -2.48 |
| 2005-02-17 | -2.67 |
| 2005-02-16 | -0.57 |
| 2005-02-15 | -0.95 |
| 2005-02-14 | -0.95 |
| 2005-02-08 | -1.52 |
| 2005-02-07 | -1.90 |
| 2005-02-04 | -3.62 |
| 2005-02-03 | -4.57 |
| 2005-02-02 | -4.57 |
| 2005-02-01 | -4.00 |
| 2005-01-31 | -4.00 |
| 2005-01-28 | -4.57 |
| 2005-01-27 | -5.33 |
| 2005-01-26 | -5.52 |
| 2005-01-25 | -6.48 |
| 2005-01-24 | -7.43 |
| 2005-01-21 | -4.95 |
| 2005-01-20 | -3.43 |
| 2005-01-19 | -1.52 |
| 2005-01-18 | -2.10 |
| 2005-01-17 | -0.38 |
| 2005-01-14 | -2.67 |
| 2005-01-13 | -2.86 |
| 2005-01-12 | -3.43 |
| 2005-01-11 | -2.48 |
| 2005-01-10 | -1.71 |
| 2005-01-07 | -1.52 |
| 2005-01-06 | -2.48 |
| 2005-01-05 | -1.71 |
| 2005-01-04 | 0.95 |
| 2005-01-03 | 3.62 |
| 2004-12-31 | 3.62 |
| 2004-12-30 | 2.48 |
| 2004-12-29 | 3.62 |
| 2004-12-28 | 3.81 |
| 2004-12-24 | 4.57 |
| 2004-12-23 | 4.57 |
| 2004-12-22 | 4.00 |
| 2004-12-21 | 3.24 |
| 2004-12-20 | 4.00 |
| 2004-12-17 | 2.10 |
| 2004-12-16 | 1.52 |
| 2004-12-15 | 1.14 |
| 2004-12-14 | 1.71 |
| 2004-12-13 | 2.67 |
| 2004-12-10 | 0.95 |
| 2004-12-09 | 2.48 |
| 2004-12-08 | 4.57 |
| 2004-12-07 | 6.29 |
| 2004-12-06 | 5.90 |
| 2004-12-03 | 6.29 |
| 2004-12-02 | 5.33 |
| 2004-12-01 | 5.33 |
| 2004-11-30 | 5.52 |
| 2004-11-29 | 6.10 |
| 2004-11-26 | 6.10 |
| 2004-11-25 | 7.05 |
| 2004-11-24 | 7.81 |
| 2004-11-23 | 9.90 |
| 2004-11-22 | 6.29 |
| 2004-11-19 | 7.81 |
| 2004-11-18 | 6.67 |
| 2004-11-17 | 7.05 |
| 2004-11-16 | 4.95 |
| 2004-11-15 | 7.05 |
| 2004-11-12 | 6.29 |
| 2004-11-11 | 5.14 |
| 2004-11-10 | 5.14 |
| 2004-11-09 | 3.05 |
| 2004-11-08 | 2.86 |
| 2004-11-05 | 2.67 |
| 2004-11-04 | 1.33 |
| 2004-11-03 | 1.90 |
| 2004-11-02 | 0.38 |
| 2004-11-01 | -2.29 |
| 2004-10-29 | -2.48 |
| 2004-10-28 | -2.29 |
| 2004-10-27 | -6.29 |
| 2004-10-26 | -5.71 |
| 2004-10-25 | -5.71 |
| 2004-10-21 | -3.24 |
| 2004-10-20 | -2.48 |
| 2004-10-19 | 0.38 |
| 2004-10-18 | -0.95 |
| 2004-10-15 | -0.95 |
| 2004-10-14 | -3.24 |
| 2004-10-13 | -2.86 |
| 2004-10-12 | -1.71 |
| 2004-10-11 | -0.57 |
| 2004-10-08 | 0.95 |
| 2004-10-07 | 4.00 |
| 2004-10-06 | 4.76 |
| 2004-10-05 | 5.52 |
| 2004-10-04 | 4.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy