Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-09-23 | 99.25 |
| 2025-09-22 | 97.72 |
| 2025-09-19 | 93.16 |
| 2025-09-18 | 102.29 |
| 2025-09-17 | 114.46 |
| 2025-09-16 | 115.98 |
| 2025-09-15 | 125.10 |
| 2025-09-12 | 126.62 |
| 2025-09-11 | 112.93 |
| 2025-09-10 | 123.58 |
| 2025-09-09 | 141.83 |
| 2025-09-08 | 138.79 |
| 2025-09-05 | 143.35 |
| 2025-09-04 | 143.35 |
| 2025-09-03 | 147.92 |
| 2025-09-02 | 149.44 |
| 2025-09-01 | 155.52 |
| 2025-08-29 | 152.48 |
| 2025-08-28 | 152.48 |
| 2025-08-27 | 154.00 |
| 2025-08-26 | 161.61 |
| 2025-08-25 | 164.65 |
| 2025-08-22 | 166.17 |
| 2025-08-21 | 163.13 |
| 2025-08-20 | 164.65 |
| 2025-08-19 | 170.73 |
| 2025-08-18 | 164.65 |
| 2025-08-15 | 169.21 |
| 2025-08-14 | 176.81 |
| 2025-08-13 | 187.46 |
| 2025-08-12 | 184.42 |
| 2025-08-11 | 192.02 |
| 2025-08-08 | 182.90 |
| 2025-08-07 | 182.90 |
| 2025-08-06 | 184.42 |
| 2025-08-05 | 179.86 |
| 2025-08-04 | 170.73 |
| 2025-08-01 | 173.77 |
| 2025-07-31 | 185.94 |
| 2025-07-30 | 207.23 |
| 2025-07-29 | 190.50 |
| 2025-07-28 | 185.94 |
| 2025-07-25 | 187.46 |
| 2025-07-24 | 184.42 |
| 2025-07-23 | 169.21 |
| 2025-07-22 | 170.73 |
| 2025-07-21 | 163.13 |
| 2025-07-18 | 141.83 |
| 2025-07-17 | 138.79 |
| 2025-07-16 | 131.19 |
| 2025-07-15 | 140.31 |
| 2025-07-14 | 152.48 |
| 2025-07-11 | 155.52 |
| 2025-07-10 | 147.92 |
| 2025-07-09 | 132.71 |
| 2025-07-08 | 140.31 |
| 2025-07-07 | 132.71 |
| 2025-07-04 | 131.19 |
| 2025-07-03 | 132.71 |
| 2025-07-02 | 122.06 |
| 2025-06-30 | 99.25 |
| 2025-06-27 | 91.64 |
| 2025-06-26 | 90.12 |
| 2025-06-25 | 82.52 |
| 2025-06-24 | 80.99 |
| 2025-06-23 | 77.95 |
| 2025-06-20 | 73.39 |
| 2025-06-19 | 77.95 |
| 2025-06-18 | 85.56 |
| 2025-06-17 | 88.46 |
| 2025-06-16 | 89.91 |
| 2025-06-13 | 89.91 |
| 2025-06-12 | 95.70 |
| 2025-06-11 | 95.70 |
| 2025-06-10 | 89.91 |
| 2025-06-09 | 91.36 |
| 2025-06-06 | 88.46 |
| 2025-06-05 | 89.91 |
| 2025-06-04 | 91.36 |
| 2025-06-03 | 88.46 |
| 2025-06-02 | 100.05 |
| 2025-05-30 | 95.70 |
| 2025-05-29 | 92.81 |
| 2025-05-28 | 91.36 |
| 2025-05-27 | 84.11 |
| 2025-05-26 | 82.66 |
| 2025-05-23 | 84.11 |
| 2025-05-22 | 84.11 |
| 2025-05-21 | 84.11 |
| 2025-05-20 | 82.66 |
| 2025-05-19 | 84.11 |
| 2025-05-16 | 82.66 |
| 2025-05-15 | 79.76 |
| 2025-05-14 | 82.66 |
| 2025-05-13 | 82.66 |
| 2025-05-12 | 84.11 |
| 2025-05-09 | 81.21 |
| 2025-05-08 | 81.21 |
| 2025-05-07 | 84.11 |
| 2025-05-06 | 78.31 |
| 2025-05-02 | 75.41 |
| 2025-04-30 | 78.31 |
| 2025-04-29 | 75.41 |
| 2025-04-28 | 72.51 |
| 2025-04-25 | 71.06 |
| 2025-04-24 | 65.26 |
| 2025-04-23 | 69.61 |
| 2025-04-22 | 66.71 |
| 2025-04-17 | 62.36 |
| 2025-04-16 | 60.91 |
| 2025-04-15 | 65.26 |
| 2025-04-14 | 66.71 |
| 2025-04-11 | 63.81 |
| 2025-04-10 | 59.46 |
| 2025-04-09 | 56.56 |
| 2025-04-08 | 58.01 |
| 2025-04-07 | 52.21 |
| 2025-04-03 | 85.56 |
| 2025-04-02 | 95.70 |
| 2025-04-01 | 91.36 |
| 2025-03-31 | 85.56 |
| 2025-03-28 | 89.91 |
| 2025-03-27 | 94.26 |
| 2025-03-26 | 98.60 |
| 2025-03-25 | 100.05 |
| 2025-03-24 | 104.40 |
| 2025-03-21 | 101.50 |
| 2025-03-20 | 100.05 |
| 2025-03-19 | 98.60 |
| 2025-03-18 | 98.60 |
| 2025-03-17 | 98.60 |
| 2025-03-14 | 100.05 |
| 2025-03-13 | 85.56 |
| 2025-03-12 | 79.76 |
| 2025-03-11 | 84.11 |
| 2025-03-10 | 82.66 |
| 2025-03-07 | 94.26 |
| 2025-03-06 | 87.01 |
| 2025-03-05 | 94.26 |
| 2025-03-04 | 91.36 |
| 2025-03-03 | 79.76 |
| 2025-02-28 | 73.96 |
| 2025-02-27 | 88.46 |
| 2025-02-26 | 100.05 |
| 2025-02-25 | 42.07 |
| 2025-02-24 | 46.42 |
| 2025-02-21 | 46.42 |
| 2025-02-20 | 47.87 |
| 2025-02-19 | 52.21 |
| 2025-02-18 | 56.56 |
| 2025-02-17 | 59.46 |
| 2025-02-14 | 59.46 |
| 2025-02-13 | 58.01 |
| 2025-02-12 | 58.01 |
| 2025-02-11 | 58.01 |
| 2025-02-10 | 58.01 |
| 2025-02-07 | 58.01 |
| 2025-02-06 | 56.56 |
| 2025-02-05 | 53.66 |
| 2025-02-04 | 53.66 |
| 2025-02-03 | 56.56 |
| 2025-01-28 | 63.81 |
| 2025-01-27 | 59.46 |
| 2025-01-24 | 58.01 |
| 2025-01-23 | 55.11 |
| 2025-01-22 | 52.21 |
| 2025-01-21 | 53.66 |
| 2025-01-20 | 50.77 |
| 2025-01-17 | 49.32 |
| 2025-01-16 | 52.21 |
| 2025-01-15 | 50.77 |
| 2025-01-14 | 53.66 |
| 2025-01-13 | 47.87 |
| 2025-01-10 | 49.32 |
| 2025-01-09 | 52.21 |
| 2025-01-08 | 52.21 |
| 2025-01-07 | 56.56 |
| 2025-01-06 | 56.56 |
| 2025-01-03 | 59.46 |
| 2025-01-02 | 60.91 |
| 2024-12-31 | 66.71 |
| 2024-12-30 | 65.26 |
| 2024-12-27 | 63.81 |
| 2024-12-24 | 63.81 |
| 2024-12-23 | 63.81 |
| 2024-12-20 | 60.91 |
| 2024-12-19 | 66.71 |
| 2024-12-18 | 66.71 |
| 2024-12-17 | 66.71 |
| 2024-12-16 | 68.16 |
| 2024-12-13 | 71.06 |
| 2024-12-12 | 73.96 |
| 2024-12-11 | 72.51 |
| 2024-12-10 | 72.51 |
| 2024-12-09 | 72.51 |
| 2024-12-06 | 69.61 |
| 2024-12-05 | 69.61 |
| 2024-12-04 | 72.51 |
| 2024-12-03 | 71.06 |
| 2024-12-02 | 71.06 |
| 2024-11-29 | 65.26 |
| 2024-11-28 | 65.26 |
| 2024-11-27 | 65.26 |
| 2024-11-26 | 63.81 |
| 2024-11-25 | 59.46 |
| 2024-11-22 | 63.81 |
| 2024-11-21 | 71.06 |
| 2024-11-20 | 72.51 |
| 2024-11-19 | 72.51 |
| 2024-11-18 | 69.61 |
| 2024-11-15 | 66.71 |
| 2024-11-14 | 68.16 |
| 2024-11-13 | 73.96 |
| 2024-11-12 | 73.96 |
| 2024-11-11 | 78.31 |
| 2024-11-08 | 81.21 |
| 2024-11-07 | 87.01 |
| 2024-11-06 | 82.66 |
| 2024-11-05 | 85.56 |
| 2024-11-04 | 76.86 |
| 2024-11-01 | 79.76 |
| 2024-10-31 | 79.76 |
| 2024-10-30 | 79.76 |
| 2024-10-29 | 81.21 |
| 2024-10-28 | 85.56 |
| 2024-10-25 | 76.86 |
| 2024-10-24 | 75.41 |
| 2024-10-23 | 75.41 |
| 2024-10-22 | 72.51 |
| 2024-10-21 | 69.61 |
| 2024-10-18 | 72.51 |
| 2024-10-17 | 71.06 |
| 2024-10-16 | 73.96 |
| 2024-10-15 | 72.51 |
| 2024-10-14 | 78.31 |
| 2024-10-10 | 79.76 |
| 2024-10-09 | 75.41 |
| 2024-10-08 | 85.56 |
| 2024-10-07 | 110.20 |
| 2024-10-04 | 94.26 |
| 2024-10-03 | 91.36 |
| 2024-10-02 | 100.05 |
| 2024-09-30 | 94.26 |
| 2024-09-27 | 73.96 |
| 2024-09-26 | 68.16 |
| 2024-09-25 | 58.01 |
| 2024-09-24 | 55.11 |
| 2024-09-23 | 53.66 |
| 2024-09-20 | 53.66 |
| 2024-09-19 | 58.01 |
| 2024-09-17 | 56.56 |
| 2024-09-16 | 56.56 |
| 2024-09-13 | 58.01 |
| 2024-09-12 | 56.56 |
| 2024-09-11 | 59.46 |
| 2024-09-10 | 59.46 |
| 2024-09-09 | 59.46 |
| 2024-09-05 | 58.01 |
| 2024-09-04 | 59.46 |
| 2024-09-03 | 58.01 |
| 2024-09-02 | 59.46 |
| 2024-08-30 | 63.81 |
| 2024-08-29 | 60.91 |
| 2024-08-28 | 59.46 |
| 2024-08-27 | 59.46 |
| 2024-08-26 | 59.46 |
| 2024-08-23 | 55.11 |
| 2024-08-22 | 59.46 |
| 2024-08-21 | 60.91 |
| 2024-08-20 | 62.36 |
| 2024-08-19 | 62.36 |
| 2024-08-16 | 60.91 |
| 2024-08-15 | 60.91 |
| 2024-08-14 | 58.01 |
| 2024-08-13 | 59.46 |
| 2024-08-12 | 59.46 |
| 2024-08-09 | 59.46 |
| 2024-08-08 | 59.46 |
| 2024-08-07 | 63.81 |
| 2024-08-06 | 62.36 |
| 2024-08-05 | 63.81 |
| 2024-08-02 | 69.61 |
| 2024-08-01 | 72.51 |
| 2024-07-31 | 72.51 |
| 2024-07-30 | 69.61 |
| 2024-07-29 | 73.96 |
| 2024-07-26 | 72.51 |
| 2024-07-25 | 72.51 |
| 2024-07-24 | 72.51 |
| 2024-07-23 | 72.51 |
| 2024-07-22 | 75.41 |
| 2024-07-19 | 75.41 |
| 2024-07-18 | 73.96 |
| 2024-07-17 | 75.41 |
| 2024-07-16 | 71.06 |
| 2024-07-15 | 69.61 |
| 2024-07-12 | 66.71 |
| 2024-07-11 | 63.81 |
| 2024-07-10 | 60.91 |
| 2024-07-09 | 62.30 |
| 2024-07-08 | 58.14 |
| 2024-07-05 | 60.91 |
| 2024-07-04 | 69.24 |
| 2024-07-03 | 67.85 |
| 2024-07-02 | 62.30 |
| 2024-06-28 | 59.53 |
| 2024-06-27 | 59.53 |
| 2024-06-26 | 58.14 |
| 2024-06-25 | 52.59 |
| 2024-06-24 | 53.98 |
| 2024-06-21 | 53.98 |
| 2024-06-20 | 60.91 |
| 2024-06-19 | 66.46 |
| 2024-06-18 | 63.69 |
| 2024-06-17 | 58.14 |
| 2024-06-14 | 56.75 |
| 2024-06-13 | 55.36 |
| 2024-06-12 | 53.98 |
| 2024-06-11 | 52.59 |
| 2024-06-07 | 52.59 |
| 2024-06-06 | 51.20 |
| 2024-06-05 | 52.59 |
| 2024-06-04 | 51.20 |
| 2024-06-03 | 53.98 |
| 2024-05-31 | 51.20 |
| 2024-05-30 | 52.59 |
| 2024-05-29 | 51.20 |
| 2024-05-28 | 53.98 |
| 2024-05-27 | 45.65 |
| 2024-05-24 | 42.88 |
| 2024-05-23 | 44.27 |
| 2024-05-22 | 47.04 |
| 2024-05-21 | 44.27 |
| 2024-05-20 | 52.59 |
| 2024-05-17 | 55.36 |
| 2024-05-16 | 49.82 |
| 2024-05-14 | 47.04 |
| 2024-05-13 | 49.82 |
| 2024-05-10 | 51.20 |
| 2024-05-09 | 45.65 |
| 2024-05-08 | 42.88 |
| 2024-05-07 | 42.88 |
| 2024-05-06 | 42.88 |
| 2024-05-03 | 40.11 |
| 2024-05-02 | 45.65 |
| 2024-04-30 | 45.65 |
| 2024-04-29 | 44.27 |
| 2024-04-26 | 42.88 |
| 2024-04-25 | 38.72 |
| 2024-04-24 | 38.72 |
| 2024-04-23 | 40.11 |
| 2024-04-22 | 38.72 |
| 2024-04-19 | 44.27 |
| 2024-04-18 | 48.43 |
| 2024-04-17 | 49.82 |
| 2024-04-16 | 52.59 |
| 2024-04-15 | 59.53 |
| 2024-04-12 | 59.53 |
| 2024-04-11 | 59.53 |
| 2024-04-10 | 62.30 |
| 2024-04-09 | 59.53 |
| 2024-04-08 | 59.53 |
| 2024-04-05 | 58.14 |
| 2024-04-03 | 58.14 |
| 2024-04-02 | 59.53 |
| 2024-03-28 | 44.27 |
| 2024-03-27 | 59.53 |
| 2024-03-26 | 59.53 |
| 2024-03-25 | 62.30 |
| 2024-03-22 | 63.69 |
| 2024-03-21 | 62.30 |
| 2024-03-20 | 63.69 |
| 2024-03-19 | 63.69 |
| 2024-03-18 | 63.69 |
| 2024-03-15 | 63.69 |
| 2024-03-14 | 65.07 |
| 2024-03-13 | 65.07 |
| 2024-03-12 | 66.46 |
| 2024-03-11 | 66.46 |
| 2024-03-08 | 62.30 |
| 2024-03-07 | 63.69 |
| 2024-03-06 | 62.30 |
| 2024-03-05 | 60.91 |
| 2024-03-04 | 62.30 |
| 2024-03-01 | 66.46 |
| 2024-02-29 | 63.69 |
| 2024-02-28 | 66.46 |
| 2024-02-27 | 67.85 |
| 2024-02-26 | 67.85 |
| 2024-02-23 | 65.07 |
| 2024-02-22 | 67.85 |
| 2024-02-21 | 66.46 |
| 2024-02-20 | 66.46 |
| 2024-02-19 | 63.69 |
| 2024-02-16 | 53.98 |
| 2024-02-15 | 53.98 |
| 2024-02-14 | 60.91 |
| 2024-02-09 | 63.69 |
| 2024-02-08 | 65.07 |
| 2024-02-07 | 67.85 |
| 2024-02-06 | 65.07 |
| 2024-02-05 | 66.46 |
| 2024-02-02 | 66.46 |
| 2024-02-01 | 63.69 |
| 2024-01-31 | 65.07 |
| 2024-01-30 | 65.07 |
| 2024-01-29 | 65.07 |
| 2024-01-26 | 66.46 |
| 2024-01-25 | 66.46 |
| 2024-01-24 | 65.07 |
| 2024-01-23 | 63.69 |
| 2024-01-22 | 63.69 |
| 2024-01-19 | 65.07 |
| 2024-01-18 | 65.07 |
| 2024-01-17 | 65.07 |
| 2024-01-16 | 67.85 |
| 2024-01-15 | 70.62 |
| 2024-01-12 | 72.01 |
| 2024-01-11 | 70.62 |
| 2024-01-10 | 73.40 |
| 2024-01-09 | 74.78 |
| 2024-01-08 | 72.01 |
| 2024-01-05 | 74.78 |
| 2024-01-04 | 73.40 |
| 2024-01-03 | 74.78 |
| 2024-01-02 | 77.56 |
| 2023-12-29 | 80.33 |
| 2023-12-28 | 72.01 |
| 2023-12-27 | 67.85 |
| 2023-12-22 | 66.46 |
| 2023-12-21 | 66.46 |
| 2023-12-20 | 66.46 |
| 2023-12-19 | 66.46 |
| 2023-12-18 | 67.85 |
| 2023-12-15 | 66.46 |
| 2023-12-14 | 65.07 |
| 2023-12-13 | 66.46 |
| 2023-12-12 | 65.07 |
| 2023-12-11 | 67.85 |
| 2023-12-08 | 63.69 |
| 2023-12-07 | 66.46 |
| 2023-12-06 | 67.85 |
| 2023-12-05 | 67.85 |
| 2023-12-04 | 65.07 |
| 2023-12-01 | 69.24 |
| 2023-11-30 | 67.85 |
| 2023-11-29 | 67.85 |
| 2023-11-28 | 70.62 |
| 2023-11-27 | 65.07 |
| 2023-11-24 | 67.85 |
| 2023-11-23 | 69.24 |
| 2023-11-22 | 66.46 |
| 2023-11-21 | 66.46 |
| 2023-11-20 | 67.85 |
| 2023-11-17 | 66.46 |
| 2023-11-16 | 69.24 |
| 2023-11-15 | 70.62 |
| 2023-11-14 | 65.07 |
| 2023-11-13 | 66.46 |
| 2023-11-10 | 66.46 |
| 2023-11-09 | 66.46 |
| 2023-11-08 | 69.24 |
| 2023-11-07 | 72.01 |
| 2023-11-06 | 70.62 |
| 2023-11-03 | 69.24 |
| 2023-11-02 | 67.85 |
| 2023-11-01 | 69.24 |
| 2023-10-31 | 66.46 |
| 2023-10-30 | 78.95 |
| 2023-10-27 | 73.40 |
| 2023-10-26 | 74.78 |
| 2023-10-25 | 76.17 |
| 2023-10-24 | 70.62 |
| 2023-10-20 | 73.40 |
| 2023-10-19 | 67.85 |
| 2023-10-18 | 69.24 |
| 2023-10-17 | 73.40 |
| 2023-10-16 | 70.62 |
| 2023-10-13 | 72.01 |
| 2023-10-12 | 70.62 |
| 2023-10-11 | 69.24 |
| 2023-10-10 | 66.46 |
| 2023-10-09 | 66.46 |
| 2023-10-06 | 56.75 |
| 2023-10-05 | 55.36 |
| 2023-10-04 | 58.14 |
| 2023-10-03 | 65.07 |
| 2023-09-29 | 72.01 |
| 2023-09-28 | 76.17 |
| 2023-09-27 | 74.78 |
| 2023-09-26 | 74.78 |
| 2023-09-25 | 70.62 |
| 2023-09-22 | 69.24 |
| 2023-09-21 | 67.85 |
| 2023-09-20 | 74.78 |
| 2023-09-19 | 70.62 |
| 2023-09-18 | 72.01 |
| 2023-09-15 | 67.85 |
| 2023-09-14 | 66.46 |
| 2023-09-13 | 63.69 |
| 2023-09-12 | 66.46 |
| 2023-09-11 | 69.24 |
| 2023-09-07 | 72.01 |
| 2023-09-06 | 77.56 |
| 2023-09-05 | 72.01 |
| 2023-09-04 | 77.56 |
| 2023-08-31 | 66.46 |
| 2023-08-30 | 63.69 |
| 2023-08-29 | 59.53 |
| 2023-08-28 | 53.98 |
| 2023-08-25 | 53.98 |
| 2023-08-24 | 52.59 |
| 2023-08-23 | 52.59 |
| 2023-08-22 | 52.59 |
| 2023-08-21 | 49.82 |
| 2023-08-18 | 53.98 |
| 2023-08-17 | 53.98 |
| 2023-08-16 | 53.98 |
| 2023-08-15 | 53.98 |
| 2023-08-14 | 52.59 |
| 2023-08-11 | 53.98 |
| 2023-08-10 | 56.75 |
| 2023-08-09 | 60.91 |
| 2023-08-08 | 60.91 |
| 2023-08-07 | 59.53 |
| 2023-08-04 | 63.69 |
| 2023-08-03 | 66.46 |
| 2023-08-02 | 65.07 |
| 2023-08-01 | 69.24 |
| 2023-07-31 | 69.24 |
| 2023-07-28 | 69.24 |
| 2023-07-27 | 60.91 |
| 2023-07-26 | 52.59 |
| 2023-07-25 | 52.59 |
| 2023-07-24 | 48.43 |
| 2023-07-21 | 51.20 |
| 2023-07-20 | 51.20 |
| 2023-07-19 | 52.59 |
| 2023-07-18 | 51.20 |
| 2023-07-14 | 51.20 |
| 2023-07-13 | 49.82 |
| 2023-07-12 | 47.04 |
| 2023-07-11 | 48.43 |
| 2023-07-10 | 47.04 |
| 2023-07-07 | 49.82 |
| 2023-07-06 | 51.20 |
| 2023-07-05 | 52.59 |
| 2023-07-04 | 52.59 |
| 2023-07-03 | 53.98 |
| 2023-06-30 | 48.43 |
| 2023-06-29 | 45.65 |
| 2023-06-28 | 47.04 |
| 2023-06-27 | 45.65 |
| 2023-06-26 | 41.49 |
| 2023-06-23 | 38.72 |
| 2023-06-21 | 47.04 |
| 2023-06-20 | 48.43 |
| 2023-06-19 | 47.04 |
| 2023-06-16 | 48.43 |
| 2023-06-15 | 45.65 |
| 2023-06-14 | 42.88 |
| 2023-06-13 | 45.58 |
| 2023-06-12 | 46.92 |
| 2023-06-09 | 49.62 |
| 2023-06-08 | 44.23 |
| 2023-06-07 | 44.23 |
| 2023-06-06 | 46.92 |
| 2023-06-05 | 52.31 |
| 2023-06-02 | 49.62 |
| 2023-06-01 | 45.58 |
| 2023-05-31 | 42.88 |
| 2023-05-30 | 46.92 |
| 2023-05-29 | 48.27 |
| 2023-05-25 | 50.97 |
| 2023-05-24 | 50.97 |
| 2023-05-23 | 55.01 |
| 2023-05-22 | 57.71 |
| 2023-05-19 | 60.40 |
| 2023-05-18 | 60.40 |
| 2023-05-17 | 60.40 |
| 2023-05-16 | 65.79 |
| 2023-05-15 | 65.79 |
| 2023-05-12 | 67.14 |
| 2023-05-11 | 68.49 |
| 2023-05-10 | 71.19 |
| 2023-05-09 | 72.53 |
| 2023-05-08 | 75.23 |
| 2023-05-05 | 69.84 |
| 2023-05-04 | 68.49 |
| 2023-05-03 | 65.79 |
| 2023-05-02 | 69.84 |
| 2023-04-28 | 69.84 |
| 2023-04-27 | 69.84 |
| 2023-04-26 | 69.84 |
| 2023-04-25 | 65.79 |
| 2023-04-24 | 71.19 |
| 2023-04-21 | 73.88 |
| 2023-04-20 | 77.93 |
| 2023-04-19 | 79.27 |
| 2023-04-18 | 79.27 |
| 2023-04-17 | 77.93 |
| 2023-04-14 | 75.23 |
| 2023-04-13 | 73.88 |
| 2023-04-12 | 72.53 |
| 2023-04-11 | 73.88 |
| 2023-04-06 | 72.53 |
| 2023-04-04 | 86.01 |
| 2023-04-03 | 90.06 |
| 2023-03-31 | 99.49 |
| 2023-03-30 | 98.14 |
| 2023-03-29 | 91.40 |
| 2023-03-28 | 94.10 |
| 2023-03-27 | 92.75 |
| 2023-03-24 | 92.75 |
| 2023-03-23 | 96.80 |
| 2023-03-22 | 98.14 |
| 2023-03-21 | 99.49 |
| 2023-03-20 | 99.49 |
| 2023-03-17 | 96.80 |
| 2023-03-16 | 100.84 |
| 2023-03-15 | 104.88 |
| 2023-03-14 | 103.54 |
| 2023-03-13 | 107.58 |
| 2023-03-10 | 108.93 |
| 2023-03-09 | 115.67 |
| 2023-03-08 | 118.36 |
| 2023-03-07 | 118.36 |
| 2023-03-06 | 119.71 |
| 2023-03-03 | 122.41 |
| 2023-03-02 | 117.02 |
| 2023-03-01 | 115.67 |
| 2023-02-28 | 114.32 |
| 2023-02-27 | 117.02 |
| 2023-02-24 | 121.06 |
| 2023-02-23 | 123.75 |
| 2023-02-22 | 115.67 |
| 2023-02-21 | 119.71 |
| 2023-02-20 | 118.36 |
| 2023-02-17 | 110.28 |
| 2023-02-16 | 110.28 |
| 2023-02-15 | 108.93 |
| 2023-02-14 | 111.62 |
| 2023-02-13 | 112.97 |
| 2023-02-10 | 106.23 |
| 2023-02-09 | 111.62 |
| 2023-02-08 | 110.28 |
| 2023-02-07 | 108.93 |
| 2023-02-06 | 108.93 |
| 2023-02-03 | 112.97 |
| 2023-02-02 | 119.71 |
| 2023-02-01 | 121.06 |
| 2023-01-31 | 117.02 |
| 2023-01-30 | 125.10 |
| 2023-01-27 | 126.45 |
| 2023-01-26 | 122.41 |
| 2023-01-20 | 119.71 |
| 2023-01-19 | 111.62 |
| 2023-01-18 | 115.67 |
| 2023-01-17 | 111.62 |
| 2023-01-16 | 107.58 |
| 2023-01-13 | 108.93 |
| 2023-01-12 | 106.23 |
| 2023-01-11 | 104.88 |
| 2023-01-10 | 107.58 |
| 2023-01-09 | 108.93 |
| 2023-01-06 | 100.84 |
| 2023-01-05 | 102.19 |
| 2023-01-04 | 99.49 |
| 2023-01-03 | 95.45 |
| 2022-12-30 | 92.75 |
| 2022-12-29 | 90.06 |
| 2022-12-28 | 94.10 |
| 2022-12-23 | 94.10 |
| 2022-12-22 | 92.75 |
| 2022-12-21 | 92.75 |
| 2022-12-20 | 92.75 |
| 2022-12-19 | 96.80 |
| 2022-12-16 | 103.54 |
| 2022-12-15 | 102.19 |
| 2022-12-14 | 102.19 |
| 2022-12-13 | 92.75 |
| 2022-12-12 | 98.14 |
| 2022-12-09 | 99.49 |
| 2022-12-08 | 91.40 |
| 2022-12-07 | 87.36 |
| 2022-12-06 | 98.14 |
| 2022-12-05 | 92.75 |
| 2022-12-02 | 86.01 |
| 2022-12-01 | 87.36 |
| 2022-11-30 | 87.36 |
| 2022-11-29 | 83.32 |
| 2022-11-28 | 77.93 |
| 2022-11-25 | 80.62 |
| 2022-11-24 | 79.27 |
| 2022-11-23 | 75.23 |
| 2022-11-22 | 75.23 |
| 2022-11-21 | 73.88 |
| 2022-11-18 | 75.23 |
| 2022-11-17 | 75.23 |
| 2022-11-16 | 77.93 |
| 2022-11-15 | 80.62 |
| 2022-11-14 | 76.58 |
| 2022-11-11 | 69.84 |
| 2022-11-10 | 60.40 |
| 2022-11-09 | 65.79 |
| 2022-11-08 | 63.10 |
| 2022-11-07 | 61.75 |
| 2022-11-04 | 55.01 |
| 2022-11-03 | 45.58 |
| 2022-11-02 | 45.58 |
| 2022-11-01 | 46.92 |
| 2022-10-31 | 46.92 |
| 2022-10-28 | 49.62 |
| 2022-10-27 | 57.71 |
| 2022-10-26 | 63.10 |
| 2022-10-25 | 63.10 |
| 2022-10-24 | 64.45 |
| 2022-10-21 | 71.19 |
| 2022-10-20 | 68.49 |
| 2022-10-19 | 75.23 |
| 2022-10-18 | 77.93 |
| 2022-10-17 | 76.58 |
| 2022-10-14 | 81.97 |
| 2022-10-13 | 73.88 |
| 2022-10-12 | 68.49 |
| 2022-10-11 | 68.49 |
| 2022-10-10 | 69.84 |
| 2022-10-07 | 73.88 |
| 2022-10-06 | 76.58 |
| 2022-10-05 | 79.27 |
| 2022-10-03 | 75.23 |
| 2022-09-30 | 69.84 |
| 2022-09-29 | 69.84 |
| 2022-09-28 | 73.88 |
| 2022-09-27 | 75.23 |
| 2022-09-26 | 80.62 |
| 2022-09-23 | 84.67 |
| 2022-09-22 | 88.71 |
| 2022-09-21 | 87.36 |
| 2022-09-20 | 88.71 |
| 2022-09-19 | 81.97 |
| 2022-09-16 | 87.36 |
| 2022-09-15 | 84.67 |
| 2022-09-14 | 88.71 |
| 2022-09-13 | 91.28 |
| 2022-09-09 | 88.71 |
| 2022-09-08 | 84.86 |
| 2022-09-07 | 87.43 |
| 2022-09-06 | 88.71 |
| 2022-09-05 | 86.14 |
| 2022-09-02 | 88.71 |
| 2022-09-01 | 92.56 |
| 2022-08-31 | 86.14 |
| 2022-08-30 | 95.13 |
| 2022-08-29 | 96.41 |
| 2022-08-26 | 98.98 |
| 2022-08-25 | 97.69 |
| 2022-08-24 | 93.84 |
| 2022-08-23 | 104.11 |
| 2022-08-22 | 102.83 |
| 2022-08-19 | 102.83 |
| 2022-08-18 | 98.98 |
| 2022-08-17 | 102.83 |
| 2022-08-16 | 98.98 |
| 2022-08-15 | 105.40 |
| 2022-08-12 | 101.55 |
| 2022-08-11 | 100.26 |
| 2022-08-10 | 92.56 |
| 2022-08-09 | 97.69 |
| 2022-08-08 | 97.69 |
| 2022-08-05 | 89.99 |
| 2022-08-04 | 88.71 |
| 2022-08-03 | 86.14 |
| 2022-08-02 | 89.99 |
| 2022-08-01 | 97.69 |
| 2022-07-29 | 102.83 |
| 2022-07-28 | 102.83 |
| 2022-07-27 | 106.68 |
| 2022-07-26 | 106.68 |
| 2022-07-25 | 102.83 |
| 2022-07-22 | 101.55 |
| 2022-07-21 | 106.68 |
| 2022-07-20 | 111.82 |
| 2022-07-19 | 111.82 |
| 2022-07-18 | 111.82 |
| 2022-07-15 | 107.96 |
| 2022-07-14 | 116.95 |
| 2022-07-13 | 119.52 |
| 2022-07-12 | 122.09 |
| 2022-07-11 | 124.65 |
| 2022-07-08 | 129.79 |
| 2022-07-07 | 133.64 |
| 2022-07-06 | 134.92 |
| 2022-07-05 | 141.34 |
| 2022-07-04 | 143.91 |
| 2022-06-30 | 145.19 |
| 2022-06-29 | 143.91 |
| 2022-06-28 | 146.48 |
| 2022-06-27 | 143.91 |
| 2022-06-24 | 145.19 |
| 2022-06-23 | 149.04 |
| 2022-06-22 | 142.63 |
| 2022-06-21 | 151.61 |
| 2022-06-20 | 149.04 |
| 2022-06-17 | 154.18 |
| 2022-06-16 | 152.90 |
| 2022-06-15 | 161.88 |
| 2022-06-14 | 154.18 |
| 2022-06-13 | 158.03 |
| 2022-06-10 | 158.03 |
| 2022-06-09 | 158.03 |
| 2022-06-08 | 159.26 |
| 2022-06-07 | 155.57 |
| 2022-06-06 | 154.34 |
| 2022-06-02 | 156.80 |
| 2022-06-01 | 160.49 |
| 2022-05-31 | 153.12 |
| 2022-05-30 | 155.57 |
| 2022-05-27 | 155.57 |
| 2022-05-26 | 155.57 |
| 2022-05-25 | 151.89 |
| 2022-05-24 | 150.66 |
| 2022-05-23 | 154.34 |
| 2022-05-20 | 145.74 |
| 2022-05-19 | 142.06 |
| 2022-05-18 | 146.97 |
| 2022-05-17 | 139.60 |
| 2022-05-16 | 135.91 |
| 2022-05-13 | 139.60 |
| 2022-05-12 | 134.68 |
| 2022-05-11 | 138.37 |
| 2022-05-10 | 137.14 |
| 2022-05-06 | 140.83 |
| 2022-05-05 | 151.89 |
| 2022-05-04 | 153.12 |
| 2022-05-03 | 154.34 |
| 2022-04-29 | 158.03 |
| 2022-04-28 | 154.34 |
| 2022-04-27 | 140.83 |
| 2022-04-26 | 138.37 |
| 2022-04-25 | 140.83 |
| 2022-04-22 | 161.72 |
| 2022-04-21 | 162.95 |
| 2022-04-20 | 171.55 |
| 2022-04-19 | 178.92 |
| 2022-04-14 | 178.92 |
| 2022-04-13 | 174.00 |
| 2022-04-12 | 172.78 |
| 2022-04-11 | 176.46 |
| 2022-04-08 | 187.52 |
| 2022-04-07 | 182.60 |
| 2022-04-06 | 192.43 |
| 2022-04-04 | 192.43 |
| 2022-04-01 | 183.83 |
| 2022-03-31 | 174.00 |
| 2022-03-30 | 171.55 |
| 2022-03-29 | 197.35 |
| 2022-03-28 | 197.35 |
| 2022-03-25 | 193.66 |
| 2022-03-24 | 182.60 |
| 2022-03-23 | 180.15 |
| 2022-03-22 | 178.92 |
| 2022-03-21 | 172.78 |
| 2022-03-18 | 175.23 |
| 2022-03-17 | 164.17 |
| 2022-03-16 | 145.74 |
| 2022-03-15 | 133.46 |
| 2022-03-14 | 153.12 |
| 2022-03-11 | 171.55 |
| 2022-03-10 | 167.86 |
| 2022-03-09 | 165.40 |
| 2022-03-08 | 165.40 |
| 2022-03-07 | 177.69 |
| 2022-03-04 | 189.98 |
| 2022-03-03 | 193.66 |
| 2022-03-02 | 182.60 |
| 2022-03-01 | 189.98 |
| 2022-02-28 | 178.92 |
| 2022-02-25 | 183.83 |
| 2022-02-24 | 189.98 |
| 2022-02-23 | 191.21 |
| 2022-02-22 | 188.75 |
| 2022-02-21 | 196.12 |
| 2022-02-18 | 197.35 |
| 2022-02-17 | 197.35 |
| 2022-02-16 | 197.35 |
| 2022-02-15 | 189.98 |
| 2022-02-14 | 197.35 |
| 2022-02-11 | 205.95 |
| 2022-02-10 | 207.18 |
| 2022-02-09 | 205.95 |
| 2022-02-08 | 191.21 |
| 2022-02-07 | 187.52 |
| 2022-02-04 | 187.52 |
| 2022-01-31 | 180.15 |
| 2022-01-28 | 175.23 |
| 2022-01-27 | 182.60 |
| 2022-01-26 | 188.75 |
| 2022-01-25 | 189.98 |
| 2022-01-24 | 201.04 |
| 2022-01-21 | 203.49 |
| 2022-01-20 | 204.72 |
| 2022-01-19 | 208.41 |
| 2022-01-18 | 203.49 |
| 2022-01-17 | 197.35 |
| 2022-01-14 | 201.04 |
| 2022-01-13 | 201.04 |
| 2022-01-12 | 203.49 |
| 2022-01-11 | 207.18 |
| 2022-01-10 | 204.72 |
| 2022-01-07 | 201.04 |
| 2022-01-06 | 196.12 |
| 2022-01-05 | 193.66 |
| 2022-01-04 | 201.04 |
| 2022-01-03 | 189.98 |
| 2021-12-31 | 188.75 |
| 2021-12-30 | 182.60 |
| 2021-12-29 | 180.15 |
| 2021-12-28 | 176.46 |
| 2021-12-24 | 182.60 |
| 2021-12-23 | 181.38 |
| 2021-12-22 | 175.23 |
| 2021-12-21 | 169.09 |
| 2021-12-20 | 166.63 |
| 2021-12-17 | 174.00 |
| 2021-12-16 | 161.72 |
| 2021-12-15 | 158.03 |
| 2021-12-14 | 154.34 |
| 2021-12-13 | 158.03 |
| 2021-12-10 | 164.17 |
| 2021-12-09 | 170.32 |
| 2021-12-08 | 171.55 |
| 2021-12-07 | 172.78 |
| 2021-12-06 | 169.09 |
| 2021-12-03 | 172.78 |
| 2021-12-02 | 170.32 |
| 2021-12-01 | 165.40 |
| 2021-11-30 | 154.34 |
| 2021-11-29 | 159.26 |
| 2021-11-26 | 166.63 |
| 2021-11-25 | 171.55 |
| 2021-11-24 | 171.55 |
| 2021-11-23 | 165.40 |
| 2021-11-22 | 160.49 |
| 2021-11-19 | 161.72 |
| 2021-11-18 | 158.03 |
| 2021-11-17 | 162.95 |
| 2021-11-16 | 165.40 |
| 2021-11-15 | 160.49 |
| 2021-11-12 | 165.40 |
| 2021-11-11 | 165.40 |
| 2021-11-10 | 158.03 |
| 2021-11-09 | 158.03 |
| 2021-11-08 | 155.57 |
| 2021-11-05 | 149.43 |
| 2021-11-04 | 158.03 |
| 2021-11-03 | 159.26 |
| 2021-11-02 | 160.49 |
| 2021-11-01 | 164.17 |
| 2021-10-29 | 170.32 |
| 2021-10-28 | 169.09 |
| 2021-10-27 | 177.69 |
| 2021-10-26 | 183.83 |
| 2021-10-25 | 188.75 |
| 2021-10-22 | 186.29 |
| 2021-10-21 | 188.75 |
| 2021-10-20 | 188.75 |
| 2021-10-19 | 194.89 |
| 2021-10-18 | 193.66 |
| 2021-10-15 | 187.52 |
| 2021-10-12 | 186.29 |
| 2021-10-11 | 186.29 |
| 2021-10-08 | 189.98 |
| 2021-10-07 | 197.35 |
| 2021-10-06 | 189.98 |
| 2021-10-05 | 194.89 |
| 2021-10-04 | 189.98 |
| 2021-09-30 | 196.12 |
| 2021-09-29 | 191.21 |
| 2021-09-28 | 199.81 |
| 2021-09-27 | 189.98 |
| 2021-09-24 | 198.58 |
| 2021-09-23 | 215.78 |
| 2021-09-21 | 212.09 |
| 2021-09-20 | 204.72 |
| 2021-09-17 | 218.24 |
| 2021-09-16 | 231.75 |
| 2021-09-15 | 242.81 |
| 2021-09-14 | 241.58 |
| 2021-09-13 | 266.16 |
| 2021-09-10 | 264.93 |
| 2021-09-09 | 275.46 |
| 2021-09-08 | 264.93 |
| 2021-09-07 | 273.12 |
| 2021-09-06 | 254.40 |
| 2021-09-03 | 239.20 |
| 2021-09-02 | 243.88 |
| 2021-09-01 | 231.01 |
| 2021-08-31 | 236.86 |
| 2021-08-30 | 214.63 |
| 2021-08-27 | 201.77 |
| 2021-08-26 | 200.60 |
| 2021-08-25 | 191.24 |
| 2021-08-24 | 185.39 |
| 2021-08-23 | 179.54 |
| 2021-08-20 | 179.54 |
| 2021-08-19 | 184.22 |
| 2021-08-18 | 199.43 |
| 2021-08-17 | 202.94 |
| 2021-08-16 | 214.63 |
| 2021-08-13 | 211.13 |
| 2021-08-12 | 187.73 |
| 2021-08-11 | 188.90 |
| 2021-08-10 | 177.21 |
| 2021-08-09 | 172.53 |
| 2021-08-06 | 174.87 |
| 2021-08-05 | 176.04 |
| 2021-08-04 | 186.56 |
| 2021-08-03 | 173.70 |
| 2021-08-02 | 181.88 |
| 2021-07-30 | 191.24 |
| 2021-07-29 | 181.88 |
| 2021-07-28 | 173.70 |
| 2021-07-27 | 176.04 |
| 2021-07-26 | 188.90 |
| 2021-07-23 | 200.60 |
| 2021-07-22 | 184.22 |
| 2021-07-21 | 172.53 |
| 2021-07-20 | 166.68 |
| 2021-07-19 | 179.54 |
| 2021-07-16 | 187.73 |
| 2021-07-15 | 180.71 |
| 2021-07-14 | 166.68 |
| 2021-07-13 | 176.04 |
| 2021-07-12 | 172.53 |
| 2021-07-09 | 169.02 |
| 2021-07-08 | 163.17 |
| 2021-07-07 | 174.87 |
| 2021-07-06 | 172.53 |
| 2021-07-05 | 174.87 |
| 2021-07-02 | 181.88 |
| 2021-06-30 | 193.58 |
| 2021-06-29 | 199.43 |
| 2021-06-28 | 200.60 |
| 2021-06-25 | 206.45 |
| 2021-06-24 | 206.45 |
| 2021-06-23 | 194.75 |
| 2021-06-22 | 193.58 |
| 2021-06-21 | 191.24 |
| 2021-06-18 | 183.05 |
| 2021-06-17 | 187.73 |
| 2021-06-16 | 187.73 |
| 2021-06-15 | 187.73 |
| 2021-06-11 | 198.26 |
| 2021-06-10 | 195.92 |
| 2021-06-09 | 187.73 |
| 2021-06-08 | 186.56 |
| 2021-06-07 | 190.07 |
| 2021-06-04 | 193.58 |
| 2021-06-03 | 197.02 |
| 2021-06-02 | 193.58 |
| 2021-06-01 | 195.87 |
| 2021-05-31 | 188.99 |
| 2021-05-28 | 191.29 |
| 2021-05-27 | 192.43 |
| 2021-05-26 | 195.87 |
| 2021-05-25 | 201.61 |
| 2021-05-24 | 201.61 |
| 2021-05-21 | 217.66 |
| 2021-05-20 | 217.66 |
| 2021-05-18 | 241.75 |
| 2021-05-17 | 223.40 |
| 2021-05-14 | 219.96 |
| 2021-05-13 | 232.57 |
| 2021-05-12 | 255.51 |
| 2021-05-11 | 249.77 |
| 2021-05-10 | 270.42 |
| 2021-05-07 | 227.98 |
| 2021-05-06 | 222.25 |
| 2021-05-05 | 230.28 |
| 2021-05-04 | 211.93 |
| 2021-05-03 | 194.73 |
| 2021-04-30 | 202.75 |
| 2021-04-29 | 206.20 |
| 2021-04-28 | 201.61 |
| 2021-04-27 | 207.34 |
| 2021-04-26 | 219.96 |
| 2021-04-23 | 211.93 |
| 2021-04-22 | 214.22 |
| 2021-04-21 | 178.67 |
| 2021-04-20 | 182.11 |
| 2021-04-19 | 184.41 |
| 2021-04-16 | 190.14 |
| 2021-04-15 | 179.82 |
| 2021-04-14 | 185.55 |
| 2021-04-13 | 182.11 |
| 2021-04-12 | 182.11 |
| 2021-04-09 | 182.11 |
| 2021-04-08 | 190.14 |
| 2021-04-07 | 185.55 |
| 2021-04-01 | 166.06 |
| 2021-03-31 | 170.64 |
| 2021-03-30 | 177.53 |
| 2021-03-29 | 167.20 |
| 2021-03-26 | 167.20 |
| 2021-03-25 | 162.62 |
| 2021-03-24 | 163.76 |
| 2021-03-23 | 176.38 |
| 2021-03-22 | 207.34 |
| 2021-03-19 | 203.90 |
| 2021-03-18 | 208.49 |
| 2021-03-17 | 214.22 |
| 2021-03-16 | 219.96 |
| 2021-03-15 | 227.98 |
| 2021-03-12 | 234.87 |
| 2021-03-11 | 232.57 |
| 2021-03-10 | 216.52 |
| 2021-03-09 | 213.08 |
| 2021-03-08 | 211.93 |
| 2021-03-05 | 208.49 |
| 2021-03-04 | 236.01 |
| 2021-03-03 | 247.48 |
| 2021-03-02 | 202.75 |
| 2021-03-01 | 215.37 |
| 2021-02-26 | 179.82 |
| 2021-02-25 | 193.58 |
| 2021-02-24 | 180.97 |
| 2021-02-23 | 182.11 |
| 2021-02-22 | 203.90 |
| 2021-02-19 | 184.41 |
| 2021-02-18 | 170.64 |
| 2021-02-17 | 178.67 |
| 2021-02-16 | 167.20 |
| 2021-02-11 | 163.76 |
| 2021-02-10 | 160.32 |
| 2021-02-09 | 154.59 |
| 2021-02-08 | 146.56 |
| 2021-02-05 | 140.83 |
| 2021-02-04 | 144.27 |
| 2021-02-03 | 150.00 |
| 2021-02-02 | 152.30 |
| 2021-02-01 | 146.56 |
| 2021-01-29 | 141.97 |
| 2021-01-28 | 148.86 |
| 2021-01-27 | 159.18 |
| 2021-01-26 | 160.32 |
| 2021-01-25 | 163.76 |
| 2021-01-22 | 170.64 |
| 2021-01-21 | 191.29 |
| 2021-01-20 | 179.82 |
| 2021-01-19 | 162.62 |
| 2021-01-18 | 158.03 |
| 2021-01-15 | 159.18 |
| 2021-01-14 | 161.47 |
| 2021-01-13 | 159.18 |
| 2021-01-12 | 164.91 |
| 2021-01-11 | 159.18 |
| 2021-01-08 | 154.59 |
| 2021-01-07 | 162.62 |
| 2021-01-06 | 145.41 |
| 2021-01-05 | 146.56 |
| 2021-01-04 | 151.15 |
| 2020-12-31 | 136.24 |
| 2020-12-30 | 138.53 |
| 2020-12-29 | 138.53 |
| 2020-12-28 | 138.53 |
| 2020-12-24 | 139.68 |
| 2020-12-23 | 140.83 |
| 2020-12-22 | 141.97 |
| 2020-12-21 | 150.00 |
| 2020-12-18 | 148.86 |
| 2020-12-17 | 152.30 |
| 2020-12-16 | 147.71 |
| 2020-12-15 | 140.83 |
| 2020-12-14 | 145.41 |
| 2020-12-11 | 153.44 |
| 2020-12-10 | 144.27 |
| 2020-12-09 | 143.12 |
| 2020-12-08 | 141.97 |
| 2020-12-07 | 150.00 |
| 2020-12-04 | 153.44 |
| 2020-12-03 | 156.88 |
| 2020-12-02 | 163.76 |
| 2020-12-01 | 163.76 |
| 2020-11-30 | 167.20 |
| 2020-11-27 | 169.50 |
| 2020-11-26 | 169.50 |
| 2020-11-25 | 147.71 |
| 2020-11-24 | 148.86 |
| 2020-11-23 | 148.86 |
| 2020-11-20 | 140.83 |
| 2020-11-19 | 138.53 |
| 2020-11-18 | 140.83 |
| 2020-11-17 | 148.86 |
| 2020-11-16 | 146.56 |
| 2020-11-13 | 124.77 |
| 2020-11-12 | 132.80 |
| 2020-11-11 | 139.68 |
| 2020-11-10 | 123.63 |
| 2020-11-09 | 119.04 |
| 2020-11-06 | 107.57 |
| 2020-11-05 | 111.01 |
| 2020-11-04 | 102.98 |
| 2020-11-03 | 102.98 |
| 2020-11-02 | 100.69 |
| 2020-10-30 | 100.69 |
| 2020-10-29 | 105.28 |
| 2020-10-28 | 108.72 |
| 2020-10-27 | 108.72 |
| 2020-10-23 | 115.60 |
| 2020-10-22 | 113.30 |
| 2020-10-21 | 102.98 |
| 2020-10-20 | 99.54 |
| 2020-10-19 | 105.28 |
| 2020-10-16 | 104.13 |
| 2020-10-15 | 102.98 |
| 2020-10-14 | 100.69 |
| 2020-10-12 | 105.28 |
| 2020-10-09 | 107.57 |
| 2020-10-08 | 101.84 |
| 2020-10-07 | 90.37 |
| 2020-10-06 | 93.81 |
| 2020-10-05 | 86.93 |
| 2020-09-30 | 98.40 |
| 2020-09-29 | 101.84 |
| 2020-09-28 | 106.42 |
| 2020-09-25 | 104.13 |
| 2020-09-24 | 109.86 |
| 2020-09-23 | 115.60 |
| 2020-09-22 | 119.04 |
| 2020-09-21 | 124.77 |
| 2020-09-18 | 123.63 |
| 2020-09-17 | 123.63 |
| 2020-09-16 | 128.21 |
| 2020-09-15 | 128.21 |
| 2020-09-14 | 131.65 |
| 2020-09-11 | 124.77 |
| 2020-09-10 | 123.67 |
| 2020-09-09 | 129.20 |
| 2020-09-08 | 130.31 |
| 2020-09-07 | 130.31 |
| 2020-09-04 | 130.31 |
| 2020-09-03 | 138.06 |
| 2020-09-02 | 138.06 |
| 2020-09-01 | 139.17 |
| 2020-08-31 | 141.38 |
| 2020-08-28 | 148.02 |
| 2020-08-27 | 149.13 |
| 2020-08-26 | 150.24 |
| 2020-08-25 | 155.78 |
| 2020-08-24 | 155.78 |
| 2020-08-21 | 162.42 |
| 2020-08-20 | 156.88 |
| 2020-08-19 | 161.31 |
| 2020-08-18 | 173.49 |
| 2020-08-17 | 173.49 |
| 2020-08-14 | 164.63 |
| 2020-08-13 | 153.56 |
| 2020-08-12 | 153.56 |
| 2020-08-11 | 157.99 |
| 2020-08-10 | 159.10 |
| 2020-08-07 | 152.45 |
| 2020-08-06 | 154.67 |
| 2020-08-05 | 154.67 |
| 2020-08-04 | 151.35 |
| 2020-08-03 | 149.13 |
| 2020-07-31 | 148.02 |
| 2020-07-30 | 151.35 |
| 2020-07-29 | 149.13 |
| 2020-07-28 | 150.24 |
| 2020-07-27 | 143.60 |
| 2020-07-24 | 144.70 |
| 2020-07-23 | 152.45 |
| 2020-07-22 | 154.67 |
| 2020-07-21 | 160.20 |
| 2020-07-20 | 164.63 |
| 2020-07-17 | 154.67 |
| 2020-07-16 | 154.67 |
| 2020-07-15 | 162.42 |
| 2020-07-14 | 165.74 |
| 2020-07-13 | 176.81 |
| 2020-07-10 | 154.67 |
| 2020-07-09 | 165.74 |
| 2020-07-08 | 176.81 |
| 2020-07-07 | 156.88 |
| 2020-07-06 | 163.53 |
| 2020-07-03 | 146.92 |
| 2020-07-02 | 144.70 |
| 2020-06-30 | 133.63 |
| 2020-06-29 | 135.85 |
| 2020-06-26 | 138.06 |
| 2020-06-24 | 143.60 |
| 2020-06-23 | 156.88 |
| 2020-06-22 | 162.42 |
| 2020-06-19 | 162.42 |
| 2020-06-18 | 161.31 |
| 2020-06-17 | 151.35 |
| 2020-06-16 | 152.45 |
| 2020-06-15 | 146.92 |
| 2020-06-12 | 149.13 |
| 2020-06-11 | 150.20 |
| 2020-06-10 | 147.00 |
| 2020-06-09 | 145.94 |
| 2020-06-08 | 149.13 |
| 2020-06-05 | 143.81 |
| 2020-06-04 | 139.55 |
| 2020-06-03 | 147.00 |
| 2020-06-02 | 145.94 |
| 2020-06-01 | 135.29 |
| 2020-05-29 | 126.77 |
| 2020-05-28 | 137.42 |
| 2020-05-27 | 126.77 |
| 2020-05-26 | 122.52 |
| 2020-05-25 | 122.52 |
| 2020-05-22 | 119.32 |
| 2020-05-21 | 134.23 |
| 2020-05-20 | 134.23 |
| 2020-05-19 | 135.29 |
| 2020-05-18 | 131.03 |
| 2020-05-15 | 132.10 |
| 2020-05-14 | 134.23 |
| 2020-05-13 | 142.74 |
| 2020-05-12 | 148.07 |
| 2020-05-11 | 157.65 |
| 2020-05-08 | 150.20 |
| 2020-05-07 | 149.13 |
| 2020-05-06 | 145.94 |
| 2020-05-05 | 143.81 |
| 2020-05-04 | 139.55 |
| 2020-04-29 | 151.26 |
| 2020-04-28 | 129.97 |
| 2020-04-27 | 134.23 |
| 2020-04-24 | 134.23 |
| 2020-04-23 | 131.03 |
| 2020-04-22 | 128.90 |
| 2020-04-21 | 136.36 |
| 2020-04-20 | 148.07 |
| 2020-04-17 | 144.87 |
| 2020-04-16 | 138.49 |
| 2020-04-15 | 143.81 |
| 2020-04-14 | 152.33 |
| 2020-04-09 | 145.94 |
| 2020-04-08 | 135.29 |
| 2020-04-07 | 140.61 |
| 2020-04-06 | 134.23 |
| 2020-04-03 | 128.90 |
| 2020-04-02 | 129.97 |
| 2020-04-01 | 134.23 |
| 2020-03-31 | 111.87 |
| 2020-03-30 | 103.35 |
| 2020-03-27 | 112.93 |
| 2020-03-26 | 112.93 |
| 2020-03-25 | 119.32 |
| 2020-03-24 | 103.35 |
| 2020-03-23 | 96.96 |
| 2020-03-20 | 103.35 |
| 2020-03-19 | 94.83 |
| 2020-03-18 | 102.29 |
| 2020-03-17 | 116.13 |
| 2020-03-16 | 121.45 |
| 2020-03-13 | 126.77 |
| 2020-03-12 | 132.10 |
| 2020-03-11 | 142.74 |
| 2020-03-10 | 148.07 |
| 2020-03-09 | 144.87 |
| 2020-03-06 | 167.23 |
| 2020-03-05 | 182.14 |
| 2020-03-04 | 180.01 |
| 2020-03-03 | 181.07 |
| 2020-03-02 | 187.46 |
| 2020-02-28 | 183.20 |
| 2020-02-27 | 187.46 |
| 2020-02-26 | 185.33 |
| 2020-02-25 | 189.59 |
| 2020-02-24 | 192.78 |
| 2020-02-21 | 198.11 |
| 2020-02-20 | 205.56 |
| 2020-02-19 | 204.49 |
| 2020-02-18 | 204.49 |
| 2020-02-17 | 203.43 |
| 2020-02-14 | 205.56 |
| 2020-02-13 | 205.56 |
| 2020-02-12 | 207.69 |
| 2020-02-11 | 195.98 |
| 2020-02-10 | 191.72 |
| 2020-02-07 | 187.46 |
| 2020-02-06 | 191.72 |
| 2020-02-05 | 186.40 |
| 2020-02-04 | 189.59 |
| 2020-02-03 | 183.20 |
| 2020-01-31 | 186.40 |
| 2020-01-30 | 184.27 |
| 2020-01-29 | 199.17 |
| 2020-01-24 | 215.14 |
| 2020-01-23 | 208.75 |
| 2020-01-22 | 218.34 |
| 2020-01-21 | 201.30 |
| 2020-01-20 | 219.40 |
| 2020-01-17 | 223.66 |
| 2020-01-16 | 224.72 |
| 2020-01-15 | 223.66 |
| 2020-01-14 | 225.79 |
| 2020-01-13 | 228.98 |
| 2020-01-10 | 236.43 |
| 2020-01-09 | 236.43 |
| 2020-01-08 | 234.31 |
| 2020-01-07 | 242.82 |
| 2020-01-06 | 247.08 |
| 2020-01-03 | 261.99 |
| 2020-01-02 | 257.73 |
| 2019-12-31 | 243.89 |
| 2019-12-30 | 256.66 |
| 2019-12-27 | 232.18 |
| 2019-12-24 | 231.11 |
| 2019-12-23 | 223.66 |
| 2019-12-20 | 226.85 |
| 2019-12-19 | 228.98 |
| 2019-12-18 | 230.05 |
| 2019-12-17 | 222.59 |
| 2019-12-16 | 214.08 |
| 2019-12-13 | 220.46 |
| 2019-12-12 | 216.21 |
| 2019-12-11 | 223.66 |
| 2019-12-10 | 224.72 |
| 2019-12-09 | 230.05 |
| 2019-12-06 | 228.98 |
| 2019-12-05 | 213.01 |
| 2019-12-04 | 214.08 |
| 2019-12-03 | 226.85 |
| 2019-12-02 | 227.92 |
| 2019-11-29 | 243.89 |
| 2019-11-28 | 236.43 |
| 2019-11-27 | 250.28 |
| 2019-11-26 | 226.85 |
| 2019-11-25 | 221.53 |
| 2019-11-22 | 193.85 |
| 2019-11-21 | 204.49 |
| 2019-11-20 | 188.52 |
| 2019-11-19 | 191.72 |
| 2019-11-18 | 193.85 |
| 2019-11-15 | 183.20 |
| 2019-11-14 | 180.01 |
| 2019-11-13 | 183.20 |
| 2019-11-12 | 184.27 |
| 2019-11-11 | 182.14 |
| 2019-11-08 | 192.78 |
| 2019-11-07 | 206.62 |
| 2019-11-06 | 197.04 |
| 2019-11-05 | 200.24 |
| 2019-11-04 | 192.78 |
| 2019-11-01 | 189.59 |
| 2019-10-31 | 191.72 |
| 2019-10-30 | 192.78 |
| 2019-10-29 | 195.98 |
| 2019-10-28 | 202.37 |
| 2019-10-25 | 207.69 |
| 2019-10-24 | 208.75 |
| 2019-10-23 | 198.11 |
| 2019-10-22 | 207.69 |
| 2019-10-21 | 216.21 |
| 2019-10-18 | 219.40 |
| 2019-10-17 | 216.21 |
| 2019-10-16 | 203.43 |
| 2019-10-15 | 206.62 |
| 2019-10-14 | 203.43 |
| 2019-10-11 | 195.98 |
| 2019-10-10 | 183.20 |
| 2019-10-09 | 188.52 |
| 2019-10-08 | 186.40 |
| 2019-10-04 | 185.33 |
| 2019-10-03 | 180.01 |
| 2019-10-02 | 183.20 |
| 2019-09-30 | 188.52 |
| 2019-09-27 | 187.46 |
| 2019-09-26 | 195.98 |
| 2019-09-25 | 197.04 |
| 2019-09-24 | 200.24 |
| 2019-09-23 | 209.82 |
| 2019-09-20 | 219.40 |
| 2019-09-19 | 216.21 |
| 2019-09-18 | 223.66 |
| 2019-09-17 | 223.66 |
| 2019-09-16 | 249.21 |
| 2019-09-13 | 251.34 |
| 2019-09-12 | 240.69 |
| 2019-09-11 | 243.89 |
| 2019-09-10 | 217.43 |
| 2019-09-09 | 210.31 |
| 2019-09-06 | 215.40 |
| 2019-09-05 | 206.24 |
| 2019-09-04 | 186.91 |
| 2019-09-03 | 202.17 |
| 2019-09-02 | 209.30 |
| 2019-08-30 | 215.40 |
| 2019-08-29 | 201.16 |
| 2019-08-28 | 196.07 |
| 2019-08-27 | 195.05 |
| 2019-08-26 | 193.02 |
| 2019-08-23 | 203.19 |
| 2019-08-22 | 207.26 |
| 2019-08-21 | 210.31 |
| 2019-08-20 | 211.33 |
| 2019-08-19 | 214.38 |
| 2019-08-16 | 216.42 |
| 2019-08-15 | 206.24 |
| 2019-08-14 | 210.31 |
| 2019-08-13 | 216.42 |
| 2019-08-12 | 233.71 |
| 2019-08-09 | 226.59 |
| 2019-08-08 | 240.84 |
| 2019-08-07 | 220.49 |
| 2019-08-06 | 239.82 |
| 2019-08-05 | 248.97 |
| 2019-08-02 | 258.13 |
| 2019-08-01 | 263.22 |
| 2019-07-31 | 257.11 |
| 2019-07-30 | 283.57 |
| 2019-07-29 | 302.90 |
| 2019-07-26 | 319.18 |
| 2019-07-25 | 328.33 |
| 2019-07-24 | 325.28 |
| 2019-07-23 | 317.14 |
| 2019-07-22 | 321.21 |
| 2019-07-19 | 321.21 |
| 2019-07-18 | 326.30 |
| 2019-07-17 | 326.30 |
| 2019-07-16 | 320.19 |
| 2019-07-15 | 327.32 |
| 2019-07-12 | 325.28 |
| 2019-07-11 | 334.06 |
| 2019-07-10 | 331.13 |
| 2019-07-09 | 321.38 |
| 2019-07-08 | 322.35 |
| 2019-07-05 | 331.13 |
| 2019-07-04 | 332.11 |
| 2019-07-03 | 349.67 |
| 2019-07-02 | 352.59 |
| 2019-06-28 | 345.76 |
| 2019-06-27 | 347.72 |
| 2019-06-26 | 352.59 |
| 2019-06-25 | 332.11 |
| 2019-06-24 | 344.79 |
| 2019-06-21 | 301.87 |
| 2019-06-20 | 327.23 |
| 2019-06-19 | 326.26 |
| 2019-06-18 | 310.65 |
| 2019-06-17 | 319.43 |
| 2019-06-14 | 333.08 |
| 2019-06-13 | 340.89 |
| 2019-06-12 | 332.11 |
| 2019-06-11 | 339.91 |
| 2019-06-10 | 327.23 |
| 2019-06-06 | 325.28 |
| 2019-06-05 | 326.26 |
| 2019-06-04 | 331.13 |
| 2019-06-03 | 344.79 |
| 2019-05-31 | 343.81 |
| 2019-05-30 | 341.86 |
| 2019-05-29 | 345.76 |
| 2019-05-28 | 365.27 |
| 2019-05-27 | 338.94 |
| 2019-05-24 | 347.72 |
| 2019-05-23 | 354.54 |
| 2019-05-22 | 373.08 |
| 2019-05-21 | 342.84 |
| 2019-05-20 | 339.91 |
| 2019-05-17 | 331.13 |
| 2019-05-16 | 363.32 |
| 2019-05-15 | 360.40 |
| 2019-05-14 | 348.69 |
| 2019-05-10 | 347.72 |
| 2019-05-09 | 338.94 |
| 2019-05-08 | 336.01 |
| 2019-05-07 | 341.86 |
| 2019-05-06 | 336.99 |
| 2019-05-03 | 359.42 |
| 2019-05-02 | 356.49 |
| 2019-04-30 | 369.17 |
| 2019-04-29 | 370.15 |
| 2019-04-26 | 364.30 |
| 2019-04-25 | 376.00 |
| 2019-04-24 | 380.88 |
| 2019-04-23 | 376.98 |
| 2019-04-18 | 385.76 |
| 2019-04-17 | 378.93 |
| 2019-04-16 | 381.86 |
| 2019-04-15 | 382.83 |
| 2019-04-12 | 385.76 |
| 2019-04-11 | 394.54 |
| 2019-04-10 | 415.99 |
| 2019-04-09 | 411.12 |
| 2019-04-08 | 415.02 |
| 2019-04-04 | 386.73 |
| 2019-04-03 | 375.03 |
| 2019-04-02 | 381.86 |
| 2019-04-01 | 378.93 |
| 2019-03-29 | 380.88 |
| 2019-03-28 | 420.87 |
| 2019-03-27 | 415.02 |
| 2019-03-26 | 403.31 |
| 2019-03-25 | 399.41 |
| 2019-03-22 | 401.36 |
| 2019-03-21 | 395.51 |
| 2019-03-20 | 389.66 |
| 2019-03-19 | 401.36 |
| 2019-03-18 | 409.17 |
| 2019-03-15 | 404.29 |
| 2019-03-14 | 408.19 |
| 2019-03-13 | 402.34 |
| 2019-03-12 | 403.31 |
| 2019-03-11 | 384.78 |
| 2019-03-08 | 387.71 |
| 2019-03-07 | 409.17 |
| 2019-03-06 | 421.85 |
| 2019-03-05 | 416.97 |
| 2019-03-04 | 423.80 |
| 2019-03-01 | 417.95 |
| 2019-02-28 | 413.07 |
| 2019-02-27 | 411.12 |
| 2019-02-26 | 426.72 |
| 2019-02-25 | 417.95 |
| 2019-02-22 | 430.63 |
| 2019-02-21 | 415.02 |
| 2019-02-20 | 410.14 |
| 2019-02-19 | 389.66 |
| 2019-02-18 | 394.54 |
| 2019-02-15 | 392.58 |
| 2019-02-14 | 404.29 |
| 2019-02-13 | 409.17 |
| 2019-02-12 | 396.49 |
| 2019-02-11 | 397.46 |
| 2019-02-08 | 414.04 |
| 2019-02-04 | 416.97 |
| 2019-02-01 | 412.09 |
| 2019-01-31 | 415.99 |
| 2019-01-30 | 407.22 |
| 2019-01-29 | 397.46 |
| 2019-01-28 | 401.36 |
| 2019-01-25 | 396.49 |
| 2019-01-24 | 403.31 |
| 2019-01-23 | 406.24 |
| 2019-01-22 | 391.61 |
| 2019-01-21 | 400.39 |
| 2019-01-18 | 406.24 |
| 2019-01-17 | 402.34 |
| 2019-01-16 | 389.66 |
| 2019-01-15 | 393.56 |
| 2019-01-14 | 387.71 |
| 2019-01-11 | 378.93 |
| 2019-01-10 | 387.71 |
| 2019-01-09 | 387.71 |
| 2019-01-08 | 360.40 |
| 2019-01-07 | 348.69 |
| 2019-01-04 | 325.28 |
| 2019-01-03 | 327.23 |
| 2019-01-02 | 336.01 |
| 2018-12-31 | 354.54 |
| 2018-12-28 | 358.45 |
| 2018-12-27 | 348.69 |
| 2018-12-24 | 340.89 |
| 2018-12-21 | 355.52 |
| 2018-12-20 | 340.89 |
| 2018-12-19 | 353.57 |
| 2018-12-18 | 353.57 |
| 2018-12-17 | 355.52 |
| 2018-12-14 | 375.03 |
| 2018-12-13 | 393.56 |
| 2018-12-12 | 379.90 |
| 2018-12-11 | 382.83 |
| 2018-12-10 | 381.86 |
| 2018-12-07 | 394.54 |
| 2018-12-06 | 394.54 |
| 2018-12-05 | 399.41 |
| 2018-12-04 | 399.41 |
| 2018-12-03 | 408.19 |
| 2018-11-30 | 389.66 |
| 2018-11-29 | 405.27 |
| 2018-11-28 | 419.90 |
| 2018-11-27 | 435.50 |
| 2018-11-26 | 432.58 |
| 2018-11-23 | 438.43 |
| 2018-11-22 | 450.13 |
| 2018-11-21 | 463.79 |
| 2018-11-20 | 470.62 |
| 2018-11-19 | 485.25 |
| 2018-11-16 | 505.73 |
| 2018-11-15 | 511.59 |
| 2018-11-14 | 528.17 |
| 2018-11-13 | 521.34 |
| 2018-11-12 | 532.07 |
| 2018-11-09 | 534.02 |
| 2018-11-08 | 560.36 |
| 2018-11-07 | 542.80 |
| 2018-11-06 | 542.80 |
| 2018-11-05 | 518.41 |
| 2018-11-02 | 531.09 |
| 2018-11-01 | 518.41 |
| 2018-10-31 | 504.76 |
| 2018-10-30 | 481.35 |
| 2018-10-29 | 483.30 |
| 2018-10-26 | 487.20 |
| 2018-10-25 | 497.93 |
| 2018-10-24 | 490.13 |
| 2018-10-23 | 492.08 |
| 2018-10-22 | 516.46 |
| 2018-10-19 | 495.98 |
| 2018-10-18 | 476.47 |
| 2018-10-16 | 469.64 |
| 2018-10-15 | 483.30 |
| 2018-10-12 | 485.25 |
| 2018-10-11 | 467.69 |
| 2018-10-10 | 495.00 |
| 2018-10-09 | 491.10 |
| 2018-10-08 | 491.10 |
| 2018-10-05 | 524.27 |
| 2018-10-04 | 517.44 |
| 2018-10-03 | 533.04 |
| 2018-10-02 | 512.56 |
| 2018-09-28 | 516.46 |
| 2018-09-27 | 536.95 |
| 2018-09-26 | 529.14 |
| 2018-09-24 | 543.77 |
| 2018-09-21 | 555.48 |
| 2018-09-20 | 514.51 |
| 2018-09-19 | 519.39 |
| 2018-09-18 | 496.95 |
| 2018-09-17 | 477.45 |
| 2018-09-14 | 474.52 |
| 2018-09-13 | 469.64 |
| 2018-09-12 | 448.18 |
| 2018-09-11 | 437.45 |
| 2018-09-10 | 520.43 |
| 2018-09-07 | 523.26 |
| 2018-09-06 | 530.80 |
| 2018-09-05 | 527.03 |
| 2018-09-04 | 541.17 |
| 2018-09-03 | 518.54 |
| 2018-08-31 | 536.46 |
| 2018-08-30 | 527.03 |
| 2018-08-29 | 494.97 |
| 2018-08-28 | 501.57 |
| 2018-08-27 | 486.48 |
| 2018-08-24 | 469.51 |
| 2018-08-23 | 486.48 |
| 2018-08-22 | 488.37 |
| 2018-08-21 | 497.80 |
| 2018-08-20 | 493.08 |
| 2018-08-17 | 462.91 |
| 2018-08-16 | 470.46 |
| 2018-08-15 | 470.46 |
| 2018-08-14 | 501.57 |
| 2018-08-13 | 517.60 |
| 2018-08-10 | 522.31 |
| 2018-08-09 | 511.00 |
| 2018-08-08 | 515.71 |
| 2018-08-07 | 513.83 |
| 2018-08-06 | 494.03 |
| 2018-08-03 | 506.29 |
| 2018-08-02 | 521.37 |
| 2018-08-01 | 519.49 |
| 2018-07-31 | 541.17 |
| 2018-07-30 | 531.74 |
| 2018-07-27 | 522.31 |
| 2018-07-26 | 487.43 |
| 2018-07-25 | 507.23 |
| 2018-07-24 | 511.00 |
| 2018-07-23 | 466.68 |
| 2018-07-20 | 446.88 |
| 2018-07-19 | 419.54 |
| 2018-07-18 | 409.17 |
| 2018-07-17 | 434.63 |
| 2018-07-16 | 445.00 |
| 2018-07-13 | 430.85 |
| 2018-07-12 | 435.57 |
| 2018-07-11 | 419.54 |
| 2018-07-10 | 430.85 |
| 2018-07-09 | 429.91 |
| 2018-07-06 | 402.57 |
| 2018-07-05 | 380.88 |
| 2018-07-04 | 395.02 |
| 2018-07-03 | 399.74 |
| 2018-06-29 | 421.42 |
| 2018-06-28 | 398.79 |
| 2018-06-27 | 415.77 |
| 2018-06-26 | 454.43 |
| 2018-06-25 | 454.43 |
| 2018-06-22 | 484.60 |
| 2018-06-21 | 484.60 |
| 2018-06-20 | 475.17 |
| 2018-06-19 | 481.77 |
| 2018-06-15 | 499.69 |
| 2018-06-14 | 492.14 |
| 2018-06-13 | 494.97 |
| 2018-06-12 | 493.08 |
| 2018-06-11 | 508.17 |
| 2018-06-08 | 475.17 |
| 2018-06-07 | 475.17 |
| 2018-06-06 | 454.43 |
| 2018-06-05 | 438.40 |
| 2018-06-04 | 449.98 |
| 2018-06-01 | 429.48 |
| 2018-05-31 | 404.52 |
| 2018-05-30 | 387.59 |
| 2018-05-29 | 411.66 |
| 2018-05-28 | 419.68 |
| 2018-05-25 | 417.89 |
| 2018-05-24 | 435.72 |
| 2018-05-23 | 424.13 |
| 2018-05-21 | 443.74 |
| 2018-05-18 | 451.77 |
| 2018-05-17 | 446.42 |
| 2018-05-16 | 453.55 |
| 2018-05-15 | 434.83 |
| 2018-05-14 | 408.09 |
| 2018-05-11 | 402.74 |
| 2018-05-10 | 400.96 |
| 2018-05-09 | 394.72 |
| 2018-05-08 | 394.72 |
| 2018-05-07 | 400.07 |
| 2018-05-04 | 385.80 |
| 2018-05-03 | 389.37 |
| 2018-05-02 | 389.37 |
| 2018-04-30 | 406.31 |
| 2018-04-27 | 394.72 |
| 2018-04-26 | 400.07 |
| 2018-04-25 | 395.61 |
| 2018-04-24 | 392.94 |
| 2018-04-23 | 368.87 |
| 2018-04-20 | 365.30 |
| 2018-04-19 | 372.43 |
| 2018-04-18 | 352.82 |
| 2018-04-17 | 340.34 |
| 2018-04-16 | 356.39 |
| 2018-04-13 | 367.98 |
| 2018-04-12 | 372.43 |
| 2018-04-11 | 370.65 |
| 2018-04-10 | 385.80 |
| 2018-04-09 | 368.87 |
| 2018-04-06 | 373.33 |
| 2018-04-04 | 357.28 |
| 2018-04-03 | 374.22 |
| 2018-03-29 | 376.00 |
| 2018-03-28 | 380.46 |
| 2018-03-27 | 374.22 |
| 2018-03-26 | 352.82 |
| 2018-03-23 | 343.02 |
| 2018-03-22 | 387.59 |
| 2018-03-21 | 398.28 |
| 2018-03-20 | 403.63 |
| 2018-03-19 | 398.28 |
| 2018-03-16 | 411.66 |
| 2018-03-15 | 426.81 |
| 2018-03-14 | 421.46 |
| 2018-03-13 | 407.20 |
| 2018-03-12 | 402.74 |
| 2018-03-09 | 396.50 |
| 2018-03-08 | 395.61 |
| 2018-03-07 | 411.66 |
| 2018-03-06 | 436.61 |
| 2018-03-05 | 426.81 |
| 2018-03-02 | 442.85 |
| 2018-03-01 | 449.09 |
| 2018-02-28 | 437.51 |
| 2018-02-27 | 448.20 |
| 2018-02-26 | 464.25 |
| 2018-02-23 | 471.38 |
| 2018-02-22 | 451.77 |
| 2018-02-21 | 449.09 |
| 2018-02-20 | 452.66 |
| 2018-02-15 | 451.77 |
| 2018-02-14 | 438.40 |
| 2018-02-13 | 414.33 |
| 2018-02-12 | 413.44 |
| 2018-02-09 | 384.91 |
| 2018-02-08 | 408.09 |
| 2018-02-07 | 410.76 |
| 2018-02-06 | 441.07 |
| 2018-02-05 | 469.60 |
| 2018-02-02 | 488.31 |
| 2018-02-01 | 448.20 |
| 2018-01-31 | 443.74 |
| 2018-01-30 | 469.60 |
| 2018-01-29 | 499.01 |
| 2018-01-26 | 504.36 |
| 2018-01-25 | 493.66 |
| 2018-01-24 | 479.40 |
| 2018-01-23 | 478.51 |
| 2018-01-22 | 480.29 |
| 2018-01-19 | 479.40 |
| 2018-01-18 | 383.13 |
| 2018-01-17 | 385.80 |
| 2018-01-16 | 388.48 |
| 2018-01-15 | 381.35 |
| 2018-01-12 | 409.87 |
| 2018-01-11 | 411.66 |
| 2018-01-10 | 427.70 |
| 2018-01-09 | 446.42 |
| 2018-01-08 | 456.22 |
| 2018-01-05 | 438.40 |
| 2018-01-04 | 453.55 |
| 2018-01-03 | 441.07 |
| 2018-01-02 | 451.77 |
| 2017-12-29 | 419.68 |
| 2017-12-28 | 418.79 |
| 2017-12-27 | 426.81 |
| 2017-12-22 | 423.24 |
| 2017-12-21 | 397.39 |
| 2017-12-20 | 390.26 |
| 2017-12-19 | 394.72 |
| 2017-12-18 | 391.15 |
| 2017-12-15 | 382.24 |
| 2017-12-14 | 391.15 |
| 2017-12-13 | 391.15 |
| 2017-12-12 | 379.57 |
| 2017-12-11 | 392.04 |
| 2017-12-08 | 384.02 |
| 2017-12-07 | 386.70 |
| 2017-12-06 | 392.04 |
| 2017-12-05 | 407.20 |
| 2017-12-04 | 430.37 |
| 2017-12-01 | 444.64 |
| 2017-11-30 | 455.33 |
| 2017-11-29 | 467.81 |
| 2017-11-28 | 449.98 |
| 2017-11-27 | 433.94 |
| 2017-11-24 | 439.29 |
| 2017-11-23 | 422.35 |
| 2017-11-22 | 417.89 |
| 2017-11-21 | 408.09 |
| 2017-11-20 | 426.81 |
| 2017-11-17 | 425.92 |
| 2017-11-16 | 441.07 |
| 2017-11-15 | 451.77 |
| 2017-11-14 | 460.68 |
| 2017-11-13 | 463.36 |
| 2017-11-10 | 441.96 |
| 2017-11-09 | 443.74 |
| 2017-11-08 | 417.00 |
| 2017-11-07 | 416.11 |
| 2017-11-06 | 426.81 |
| 2017-11-03 | 424.13 |
| 2017-11-02 | 425.92 |
| 2017-11-01 | 378.67 |
| 2017-10-31 | 354.61 |
| 2017-10-30 | 361.74 |
| 2017-10-27 | 376.89 |
| 2017-10-26 | 389.37 |
| 2017-10-25 | 384.91 |
| 2017-10-24 | 396.50 |
| 2017-10-23 | 380.46 |
| 2017-10-20 | 390.26 |
| 2017-10-19 | 343.91 |
| 2017-10-18 | 357.28 |
| 2017-10-17 | 370.65 |
| 2017-10-16 | 391.15 |
| 2017-10-13 | 400.07 |
| 2017-10-12 | 391.15 |
| 2017-10-11 | 378.67 |
| 2017-10-10 | 393.83 |
| 2017-10-09 | 415.22 |
| 2017-10-06 | 406.31 |
| 2017-10-04 | 428.59 |
| 2017-10-03 | 425.92 |
| 2017-09-29 | 398.28 |
| 2017-09-28 | 379.57 |
| 2017-09-27 | 407.20 |
| 2017-09-26 | 361.74 |
| 2017-09-25 | 349.26 |
| 2017-09-22 | 381.35 |
| 2017-09-21 | 382.24 |
| 2017-09-20 | 433.05 |
| 2017-09-19 | 444.64 |
| 2017-09-18 | 441.07 |
| 2017-09-15 | 458.90 |
| 2017-09-14 | 497.23 |
| 2017-09-13 | 521.30 |
| 2017-09-12 | 506.14 |
| 2017-09-11 | 501.69 |
| 2017-09-08 | 510.60 |
| 2017-09-07 | 457.12 |
| 2017-09-06 | 439.29 |
| 2017-09-05 | 403.63 |
| 2017-09-04 | 415.22 |
| 2017-09-01 | 458.81 |
| 2017-08-31 | 432.66 |
| 2017-08-30 | 379.48 |
| 2017-08-29 | 351.58 |
| 2017-08-28 | 346.35 |
| 2017-08-25 | 362.91 |
| 2017-08-24 | 352.45 |
| 2017-08-22 | 338.50 |
| 2017-08-21 | 336.76 |
| 2017-08-18 | 330.66 |
| 2017-08-17 | 330.66 |
| 2017-08-16 | 280.97 |
| 2017-08-15 | 267.89 |
| 2017-08-14 | 279.22 |
| 2017-08-11 | 249.58 |
| 2017-08-10 | 261.79 |
| 2017-08-09 | 267.02 |
| 2017-08-08 | 276.61 |
| 2017-08-07 | 294.04 |
| 2017-08-04 | 273.99 |
| 2017-08-03 | 270.51 |
| 2017-08-02 | 262.66 |
| 2017-08-01 | 256.56 |
| 2017-07-31 | 266.15 |
| 2017-07-28 | 245.22 |
| 2017-07-27 | 249.58 |
| 2017-07-26 | 239.99 |
| 2017-07-25 | 244.35 |
| 2017-07-24 | 257.43 |
| 2017-07-21 | 261.79 |
| 2017-07-20 | 264.40 |
| 2017-07-19 | 264.40 |
| 2017-07-18 | 264.40 |
| 2017-07-17 | 247.84 |
| 2017-07-14 | 244.35 |
| 2017-07-13 | 212.97 |
| 2017-07-12 | 219.94 |
| 2017-07-11 | 215.58 |
| 2017-07-10 | 214.71 |
| 2017-07-07 | 219.94 |
| 2017-07-06 | 219.94 |
| 2017-07-05 | 227.79 |
| 2017-07-04 | 200.76 |
| 2017-07-03 | 211.22 |
| 2017-06-30 | 153.69 |
| 2017-06-29 | 130.15 |
| 2017-06-28 | 124.92 |
| 2017-06-27 | 115.33 |
| 2017-06-26 | 119.69 |
| 2017-06-23 | 121.43 |
| 2017-06-22 | 117.94 |
| 2017-06-21 | 110.10 |
| 2017-06-20 | 108.35 |
| 2017-06-19 | 95.28 |
| 2017-06-16 | 92.66 |
| 2017-06-15 | 92.66 |
| 2017-06-14 | 96.15 |
| 2017-06-13 | 93.53 |
| 2017-06-12 | 90.92 |
| 2017-06-09 | 95.28 |
| 2017-06-08 | 96.15 |
| 2017-06-07 | 97.02 |
| 2017-06-06 | 91.79 |
| 2017-06-05 | 87.43 |
| 2017-06-02 | 91.51 |
| 2017-06-01 | 84.99 |
| 2017-05-31 | 86.62 |
| 2017-05-29 | 86.62 |
| 2017-05-26 | 84.99 |
| 2017-05-25 | 84.17 |
| 2017-05-24 | 86.62 |
| 2017-05-23 | 86.62 |
| 2017-05-22 | 84.99 |
| 2017-05-19 | 93.14 |
| 2017-05-18 | 84.17 |
| 2017-05-17 | 85.80 |
| 2017-05-16 | 81.73 |
| 2017-05-15 | 85.80 |
| 2017-05-12 | 83.36 |
| 2017-05-11 | 79.28 |
| 2017-05-10 | 79.28 |
| 2017-05-09 | 75.21 |
| 2017-05-08 | 71.95 |
| 2017-05-05 | 70.32 |
| 2017-05-04 | 76.84 |
| 2017-05-02 | 86.62 |
| 2017-04-28 | 86.62 |
| 2017-04-27 | 83.36 |
| 2017-04-26 | 81.73 |
| 2017-04-25 | 85.80 |
| 2017-04-24 | 85.80 |
| 2017-04-21 | 84.99 |
| 2017-04-20 | 89.88 |
| 2017-04-19 | 93.14 |
| 2017-04-18 | 89.06 |
| 2017-04-13 | 101.29 |
| 2017-04-12 | 102.10 |
| 2017-04-11 | 106.99 |
| 2017-04-10 | 113.51 |
| 2017-04-07 | 111.88 |
| 2017-04-06 | 111.06 |
| 2017-04-05 | 120.03 |
| 2017-04-03 | 108.62 |
| 2017-03-31 | 88.25 |
| 2017-03-30 | 79.28 |
| 2017-03-29 | 76.84 |
| 2017-03-28 | 76.02 |
| 2017-03-27 | 71.13 |
| 2017-03-24 | 83.36 |
| 2017-03-23 | 89.06 |
| 2017-03-22 | 88.25 |
| 2017-03-21 | 91.51 |
| 2017-03-20 | 89.06 |
| 2017-03-17 | 82.54 |
| 2017-03-16 | 87.43 |
| 2017-03-15 | 63.80 |
| 2017-03-14 | 59.72 |
| 2017-03-13 | 55.65 |
| 2017-03-10 | 54.84 |
| 2017-03-09 | 52.39 |
| 2017-03-08 | 56.47 |
| 2017-03-07 | 58.10 |
| 2017-03-06 | 58.91 |
| 2017-03-03 | 57.28 |
| 2017-03-02 | 60.54 |
| 2017-03-01 | 57.28 |
| 2017-02-28 | 61.35 |
| 2017-02-27 | 59.72 |
| 2017-02-24 | 56.47 |
| 2017-02-23 | 58.91 |
| 2017-02-22 | 56.47 |
| 2017-02-21 | 47.50 |
| 2017-02-20 | 46.69 |
| 2017-02-17 | 45.06 |
| 2017-02-16 | 48.32 |
| 2017-02-15 | 48.32 |
| 2017-02-14 | 47.50 |
| 2017-02-13 | 46.69 |
| 2017-02-10 | 44.24 |
| 2017-02-09 | 44.24 |
| 2017-02-08 | 44.24 |
| 2017-02-07 | 38.54 |
| 2017-02-06 | 36.91 |
| 2017-02-03 | 43.43 |
| 2017-02-02 | 47.50 |
| 2017-02-01 | 39.35 |
| 2017-01-27 | -5.47 |
| 2017-01-26 | -5.47 |
| 2017-01-25 | -5.47 |
| 2017-01-24 | -5.47 |
| 2017-01-23 | -5.47 |
| 2017-01-20 | -5.47 |
| 2017-01-19 | -5.47 |
| 2017-01-18 | -5.47 |
| 2017-01-17 | -5.47 |
| 2017-01-16 | -5.47 |
| 2017-01-13 | -5.47 |
| 2017-01-12 | -5.47 |
| 2017-01-11 | -5.47 |
| 2017-01-10 | -5.47 |
| 2017-01-09 | -5.47 |
| 2017-01-06 | -5.47 |
| 2017-01-05 | -5.47 |
| 2017-01-04 | -5.47 |
| 2017-01-03 | -5.47 |
| 2016-12-30 | -5.47 |
| 2016-12-29 | -5.47 |
| 2016-12-28 | -5.47 |
| 2016-12-23 | -5.47 |
| 2016-12-22 | -5.47 |
| 2016-12-21 | -5.47 |
| 2016-12-20 | -5.47 |
| 2016-12-19 | -5.47 |
| 2016-12-16 | -5.47 |
| 2016-12-15 | -5.47 |
| 2016-12-14 | -5.47 |
| 2016-12-13 | -5.47 |
| 2016-12-12 | -5.47 |
| 2016-12-09 | -5.47 |
| 2016-12-08 | -5.47 |
| 2016-12-07 | -5.47 |
| 2016-12-06 | -5.47 |
| 2016-12-05 | -5.47 |
| 2016-12-02 | -5.47 |
| 2016-12-01 | -5.47 |
| 2016-11-30 | -5.47 |
| 2016-11-29 | -5.47 |
| 2016-11-28 | -5.47 |
| 2016-11-25 | -5.47 |
| 2016-11-24 | -5.47 |
| 2016-11-23 | -5.47 |
| 2016-11-22 | -5.47 |
| 2016-11-21 | -5.47 |
| 2016-11-18 | -5.47 |
| 2016-11-17 | -5.47 |
| 2016-11-16 | -5.47 |
| 2016-11-15 | -5.47 |
| 2016-11-14 | -5.47 |
| 2016-11-11 | -5.47 |
| 2016-11-10 | -5.47 |
| 2016-11-09 | -5.47 |
| 2016-11-08 | -5.47 |
| 2016-11-07 | -5.47 |
| 2016-11-04 | -5.47 |
| 2016-11-03 | -5.47 |
| 2016-11-02 | -5.47 |
| 2016-11-01 | -5.47 |
| 2016-10-31 | -5.47 |
| 2016-10-28 | -5.47 |
| 2016-10-27 | -5.47 |
| 2016-10-26 | -5.47 |
| 2016-10-25 | -5.47 |
| 2016-10-24 | -5.47 |
| 2016-10-20 | -5.47 |
| 2016-10-19 | -5.47 |
| 2016-10-18 | -5.47 |
| 2016-10-17 | -5.47 |
| 2016-10-14 | -5.47 |
| 2016-10-13 | -5.47 |
| 2016-10-12 | -5.47 |
| 2016-10-11 | -5.47 |
| 2016-10-07 | -5.47 |
| 2016-10-06 | -5.47 |
| 2016-10-05 | -5.47 |
| 2016-10-04 | -5.47 |
| 2016-10-03 | -5.47 |
| 2016-09-30 | -5.47 |
| 2016-09-29 | -5.47 |
| 2016-09-28 | -5.47 |
| 2016-09-27 | -5.47 |
| 2016-09-26 | -5.47 |
| 2016-09-23 | -5.47 |
| 2016-09-22 | -5.47 |
| 2016-09-21 | -5.47 |
| 2016-09-20 | -5.47 |
| 2016-09-19 | -5.47 |
| 2016-09-15 | -5.47 |
| 2016-09-14 | -5.47 |
| 2016-09-13 | -5.47 |
| 2016-09-12 | -5.47 |
| 2016-09-09 | -5.47 |
| 2016-09-08 | -5.47 |
| 2016-09-07 | -5.47 |
| 2016-09-06 | -5.47 |
| 2016-09-05 | -5.47 |
| 2016-09-02 | -5.47 |
| 2016-09-01 | -5.47 |
| 2016-08-31 | -5.47 |
| 2016-08-30 | -5.47 |
| 2016-08-29 | -5.47 |
| 2016-08-26 | -5.47 |
| 2016-08-25 | -5.47 |
| 2016-08-24 | -5.47 |
| 2016-08-23 | -5.47 |
| 2016-08-22 | -5.47 |
| 2016-08-19 | -5.47 |
| 2016-08-18 | -5.47 |
| 2016-08-17 | -5.47 |
| 2016-08-16 | -5.47 |
| 2016-08-15 | -5.47 |
| 2016-08-12 | -5.47 |
| 2016-08-11 | -5.47 |
| 2016-08-10 | -5.47 |
| 2016-08-09 | -5.47 |
| 2016-08-08 | -5.47 |
| 2016-08-05 | -5.47 |
| 2016-08-04 | -5.47 |
| 2016-08-03 | -5.47 |
| 2016-08-01 | -5.47 |
| 2016-07-29 | -5.47 |
| 2016-07-28 | -5.47 |
| 2016-07-27 | -5.47 |
| 2016-07-26 | -5.47 |
| 2016-07-25 | -5.47 |
| 2016-07-22 | -5.47 |
| 2016-07-21 | -5.47 |
| 2016-07-20 | -5.47 |
| 2016-07-19 | -5.47 |
| 2016-07-18 | -5.47 |
| 2016-07-15 | -5.47 |
| 2016-07-14 | -5.47 |
| 2016-07-13 | -5.47 |
| 2016-07-12 | -5.47 |
| 2016-07-11 | -5.47 |
| 2016-07-08 | -5.47 |
| 2016-07-07 | -5.47 |
| 2016-07-06 | -5.47 |
| 2016-07-05 | -5.47 |
| 2016-07-04 | -5.47 |
| 2016-06-30 | -5.47 |
| 2016-06-29 | -5.47 |
| 2016-06-28 | -5.47 |
| 2016-06-27 | -5.47 |
| 2016-06-24 | -5.47 |
| 2016-06-23 | -5.47 |
| 2016-06-22 | -5.47 |
| 2016-06-21 | -5.47 |
| 2016-06-20 | -5.47 |
| 2016-06-17 | -5.47 |
| 2016-06-16 | -5.47 |
| 2016-06-15 | -5.47 |
| 2016-06-14 | -5.47 |
| 2016-06-13 | -5.47 |
| 2016-06-10 | -5.47 |
| 2016-06-08 | -5.47 |
| 2016-06-07 | -5.47 |
| 2016-06-06 | -5.47 |
| 2016-06-03 | -5.47 |
| 2016-06-02 | -5.47 |
| 2016-06-01 | -5.47 |
| 2016-05-31 | -5.47 |
| 2016-05-30 | -5.47 |
| 2016-05-27 | -5.47 |
| 2016-05-26 | -5.47 |
| 2016-05-25 | -5.47 |
| 2016-05-24 | -5.47 |
| 2016-05-23 | -5.47 |
| 2016-05-20 | -5.47 |
| 2016-05-19 | -5.47 |
| 2016-05-18 | -5.47 |
| 2016-05-17 | -5.47 |
| 2016-05-16 | -5.47 |
| 2016-05-13 | -5.47 |
| 2016-05-12 | -5.47 |
| 2016-05-11 | -5.47 |
| 2016-05-10 | -5.47 |
| 2016-05-09 | -5.47 |
| 2016-05-06 | -5.47 |
| 2016-05-05 | -5.47 |
| 2016-05-04 | -5.47 |
| 2016-05-03 | -5.47 |
| 2016-04-29 | -5.47 |
| 2016-04-28 | -5.47 |
| 2016-04-27 | -5.47 |
| 2016-04-26 | -5.47 |
| 2016-04-25 | -5.47 |
| 2016-04-22 | -5.47 |
| 2016-04-21 | -5.47 |
| 2016-04-20 | -5.47 |
| 2016-04-19 | -5.47 |
| 2016-04-18 | -5.47 |
| 2016-04-15 | -5.47 |
| 2016-04-14 | -5.47 |
| 2016-04-13 | -5.47 |
| 2016-04-12 | -5.47 |
| 2016-04-11 | -5.47 |
| 2016-04-08 | -5.47 |
| 2016-04-07 | -5.47 |
| 2016-04-06 | -5.47 |
| 2016-04-05 | -5.47 |
| 2016-04-01 | -5.47 |
| 2016-03-31 | -5.47 |
| 2016-03-30 | -5.47 |
| 2016-03-29 | -5.47 |
| 2016-03-24 | -5.47 |
| 2016-03-23 | -5.47 |
| 2016-03-22 | -5.47 |
| 2016-03-21 | -5.47 |
| 2016-03-18 | -5.47 |
| 2016-03-17 | -5.47 |
| 2016-03-16 | -5.47 |
| 2016-03-15 | -5.47 |
| 2016-03-14 | -5.47 |
| 2016-03-11 | -5.47 |
| 2016-03-10 | -5.47 |
| 2016-03-09 | -5.47 |
| 2016-03-08 | -5.47 |
| 2016-03-07 | -5.47 |
| 2016-03-04 | -5.47 |
| 2016-03-03 | -5.47 |
| 2016-03-02 | -5.47 |
| 2016-03-01 | -5.47 |
| 2016-02-29 | -5.47 |
| 2016-02-26 | -5.47 |
| 2016-02-25 | -5.47 |
| 2016-02-24 | -5.47 |
| 2016-02-23 | -5.47 |
| 2016-02-22 | -5.47 |
| 2016-02-19 | -5.47 |
| 2016-02-18 | -5.47 |
| 2016-02-17 | -5.47 |
| 2016-02-16 | -5.47 |
| 2016-02-15 | -5.47 |
| 2016-02-12 | -5.47 |
| 2016-02-11 | -5.47 |
| 2016-02-05 | -5.47 |
| 2016-02-04 | -5.47 |
| 2016-02-03 | -5.47 |
| 2016-02-02 | -5.47 |
| 2016-02-01 | -5.47 |
| 2016-01-29 | -5.47 |
| 2016-01-28 | -5.47 |
| 2016-01-27 | -5.47 |
| 2016-01-26 | -5.47 |
| 2016-01-25 | -5.47 |
| 2016-01-22 | -5.47 |
| 2016-01-21 | -5.47 |
| 2016-01-20 | -5.47 |
| 2016-01-19 | -5.47 |
| 2016-01-18 | -5.47 |
| 2016-01-15 | -5.47 |
| 2016-01-14 | -5.47 |
| 2016-01-13 | -5.47 |
| 2016-01-12 | -5.47 |
| 2016-01-11 | -5.47 |
| 2016-01-08 | -5.47 |
| 2016-01-07 | -5.47 |
| 2016-01-06 | -5.47 |
| 2016-01-05 | -5.47 |
| 2016-01-04 | -5.47 |
| 2015-12-31 | -5.47 |
| 2015-12-30 | -5.47 |
| 2015-12-29 | -5.47 |
| 2015-12-28 | -5.47 |
| 2015-12-24 | -5.47 |
| 2015-12-23 | -5.47 |
| 2015-12-22 | -5.47 |
| 2015-12-21 | -5.47 |
| 2015-12-18 | -5.47 |
| 2015-12-17 | -5.47 |
| 2015-12-16 | -5.47 |
| 2015-12-15 | -5.47 |
| 2015-12-14 | -5.47 |
| 2015-12-11 | -5.47 |
| 2015-12-10 | -5.47 |
| 2015-12-09 | -5.47 |
| 2015-12-08 | -5.47 |
| 2015-12-07 | -5.47 |
| 2015-12-04 | -5.47 |
| 2015-12-03 | -5.47 |
| 2015-12-02 | -5.47 |
| 2015-12-01 | -5.47 |
| 2015-11-30 | -5.47 |
| 2015-11-27 | -5.47 |
| 2015-11-26 | -5.47 |
| 2015-11-25 | -5.47 |
| 2015-11-24 | -5.47 |
| 2015-11-23 | -5.47 |
| 2015-11-20 | -5.47 |
| 2015-11-19 | -5.47 |
| 2015-11-18 | -5.47 |
| 2015-11-17 | -5.47 |
| 2015-11-16 | -5.47 |
| 2015-11-13 | -5.47 |
| 2015-11-12 | -5.47 |
| 2015-11-11 | -5.47 |
| 2015-11-10 | -5.47 |
| 2015-11-09 | -5.47 |
| 2015-11-06 | -5.47 |
| 2015-11-05 | -5.47 |
| 2015-11-04 | -5.47 |
| 2015-11-03 | -5.47 |
| 2015-11-02 | -5.47 |
| 2015-10-30 | -5.47 |
| 2015-10-29 | -5.47 |
| 2015-10-28 | -5.47 |
| 2015-10-27 | -5.47 |
| 2015-10-26 | -5.47 |
| 2015-10-23 | -5.47 |
| 2015-10-22 | -5.47 |
| 2015-10-20 | -5.47 |
| 2015-10-19 | -5.47 |
| 2015-10-16 | -5.47 |
| 2015-10-15 | -5.47 |
| 2015-10-14 | -5.47 |
| 2015-10-13 | -5.47 |
| 2015-10-12 | -5.47 |
| 2015-10-09 | -5.47 |
| 2015-10-08 | -5.47 |
| 2015-10-07 | -5.47 |
| 2015-10-06 | -5.47 |
| 2015-10-05 | -5.47 |
| 2015-10-02 | -5.47 |
| 2015-09-30 | -5.47 |
| 2015-09-29 | -5.47 |
| 2015-09-25 | -5.47 |
| 2015-09-24 | -5.47 |
| 2015-09-23 | -5.47 |
| 2015-09-22 | -5.47 |
| 2015-09-21 | -5.47 |
| 2015-09-18 | -5.47 |
| 2015-09-17 | -5.47 |
| 2015-09-16 | -5.47 |
| 2015-09-15 | -5.47 |
| 2015-09-14 | -5.47 |
| 2015-09-11 | -5.47 |
| 2015-09-10 | -5.47 |
| 2015-09-09 | -5.47 |
| 2015-09-08 | -5.47 |
| 2015-09-07 | -5.47 |
| 2015-09-04 | -5.47 |
| 2015-09-02 | -5.47 |
| 2015-09-01 | -5.47 |
| 2015-08-31 | -5.47 |
| 2015-08-28 | -5.47 |
| 2015-08-27 | -5.47 |
| 2015-08-26 | -5.47 |
| 2015-08-25 | -5.47 |
| 2015-08-24 | -5.47 |
| 2015-08-21 | -5.47 |
| 2015-08-20 | -5.47 |
| 2015-08-19 | -5.47 |
| 2015-08-18 | -5.47 |
| 2015-08-17 | -5.47 |
| 2015-08-14 | -5.47 |
| 2015-08-13 | -5.47 |
| 2015-08-12 | -5.47 |
| 2015-08-11 | -5.47 |
| 2015-08-10 | -5.47 |
| 2015-08-07 | -5.47 |
| 2015-08-06 | -5.47 |
| 2015-08-05 | -5.47 |
| 2015-08-04 | -5.47 |
| 2015-08-03 | -5.47 |
| 2015-07-31 | -5.47 |
| 2015-07-30 | -5.47 |
| 2015-07-29 | -5.47 |
| 2015-07-28 | -5.47 |
| 2015-07-27 | -5.47 |
| 2015-07-24 | -5.47 |
| 2015-07-23 | -5.47 |
| 2015-07-22 | -5.47 |
| 2015-07-21 | -5.47 |
| 2015-07-20 | -5.47 |
| 2015-07-17 | -5.47 |
| 2015-07-16 | -5.47 |
| 2015-07-15 | -5.47 |
| 2015-07-14 | -5.47 |
| 2015-07-13 | -5.47 |
| 2015-07-10 | -5.47 |
| 2015-07-09 | -5.47 |
| 2015-07-08 | -5.47 |
| 2015-07-07 | -5.47 |
| 2015-07-06 | -5.47 |
| 2015-07-03 | -5.47 |
| 2015-07-02 | -5.47 |
| 2015-06-30 | -5.47 |
| 2015-06-29 | -5.47 |
| 2015-06-26 | -5.47 |
| 2015-06-25 | -5.47 |
| 2015-06-24 | -5.47 |
| 2015-06-23 | -5.47 |
| 2015-06-22 | -5.47 |
| 2015-06-19 | -5.47 |
| 2015-06-18 | -5.47 |
| 2015-06-17 | -5.47 |
| 2015-06-16 | -5.47 |
| 2015-06-15 | -5.47 |
| 2015-06-12 | -5.47 |
| 2015-06-11 | -5.47 |
| 2015-06-10 | -5.47 |
| 2015-06-09 | -5.47 |
| 2015-06-08 | -5.47 |
| 2015-06-05 | -5.47 |
| 2015-06-04 | -5.47 |
| 2015-06-03 | -5.47 |
| 2015-06-02 | -5.47 |
| 2015-06-01 | -5.47 |
| 2015-05-29 | -5.47 |
| 2015-05-28 | -5.47 |
| 2015-05-27 | -5.47 |
| 2015-05-26 | -5.47 |
| 2015-05-22 | -5.47 |
| 2015-05-21 | -5.47 |
| 2015-05-20 | -5.47 |
| 2015-05-19 | -5.47 |
| 2015-05-18 | -5.47 |
| 2015-05-15 | -5.47 |
| 2015-05-14 | -5.47 |
| 2015-05-13 | -5.47 |
| 2015-05-12 | -5.47 |
| 2015-05-11 | -5.47 |
| 2015-05-08 | -5.47 |
| 2015-05-07 | -5.47 |
| 2015-05-06 | -5.47 |
| 2015-05-05 | -5.47 |
| 2015-05-04 | -5.47 |
| 2015-04-30 | -5.47 |
| 2015-04-29 | -5.47 |
| 2015-04-28 | -5.47 |
| 2015-04-27 | -5.47 |
| 2015-04-24 | -5.47 |
| 2015-04-23 | -5.47 |
| 2015-04-22 | -5.47 |
| 2015-04-21 | -5.47 |
| 2015-04-20 | -5.47 |
| 2015-04-17 | -5.47 |
| 2015-04-16 | -5.47 |
| 2015-04-15 | -5.47 |
| 2015-04-14 | -5.47 |
| 2015-04-13 | -5.47 |
| 2015-04-10 | -5.47 |
| 2015-04-09 | -5.47 |
| 2015-04-08 | -5.47 |
| 2015-04-02 | -5.47 |
| 2015-04-01 | -5.47 |
| 2015-03-31 | -5.47 |
| 2015-03-30 | -5.47 |
| 2015-03-27 | -5.47 |
| 2015-03-26 | -5.47 |
| 2015-03-25 | -5.47 |
| 2015-03-24 | -5.47 |
| 2015-03-23 | -5.47 |
| 2015-03-20 | -5.47 |
| 2015-03-19 | -5.47 |
| 2015-03-18 | -5.47 |
| 2015-03-17 | -5.47 |
| 2015-03-16 | -5.47 |
| 2015-03-13 | -5.47 |
| 2015-03-12 | -5.47 |
| 2015-03-11 | -5.47 |
| 2015-03-10 | -5.47 |
| 2015-03-09 | -5.47 |
| 2015-03-06 | -5.47 |
| 2015-03-05 | -5.47 |
| 2015-03-04 | -5.47 |
| 2015-03-03 | -5.47 |
| 2015-03-02 | -5.47 |
| 2015-02-27 | -5.47 |
| 2015-02-26 | -5.47 |
| 2015-02-25 | -5.47 |
| 2015-02-24 | -5.47 |
| 2015-02-23 | -5.47 |
| 2015-02-18 | -5.47 |
| 2015-02-17 | -5.47 |
| 2015-02-16 | -5.47 |
| 2015-02-13 | -5.47 |
| 2015-02-12 | -5.47 |
| 2015-02-11 | -5.47 |
| 2015-02-10 | -5.47 |
| 2015-02-09 | -5.47 |
| 2015-02-06 | -5.47 |
| 2015-02-05 | -5.47 |
| 2015-02-04 | -5.47 |
| 2015-02-03 | -5.47 |
| 2015-02-02 | -5.47 |
| 2015-01-30 | -5.47 |
| 2015-01-29 | -5.47 |
| 2015-01-28 | -5.47 |
| 2015-01-27 | -5.47 |
| 2015-01-26 | -5.47 |
| 2015-01-23 | -5.47 |
| 2015-01-22 | -5.47 |
| 2015-01-21 | -5.47 |
| 2015-01-20 | -5.47 |
| 2015-01-19 | -5.47 |
| 2015-01-16 | -5.47 |
| 2015-01-15 | -5.47 |
| 2015-01-14 | -5.47 |
| 2015-01-13 | -5.47 |
| 2015-01-12 | -5.47 |
| 2015-01-09 | -5.47 |
| 2015-01-08 | -5.47 |
| 2015-01-07 | -5.47 |
| 2015-01-06 | -5.47 |
| 2015-01-05 | -5.47 |
| 2015-01-02 | -5.47 |
| 2014-12-31 | -5.47 |
| 2014-12-30 | -5.47 |
| 2014-12-29 | -5.47 |
| 2014-12-24 | -5.47 |
| 2014-12-23 | -5.47 |
| 2014-12-22 | -5.47 |
| 2014-12-19 | -5.47 |
| 2014-12-18 | -5.47 |
| 2014-12-17 | -5.47 |
| 2014-12-16 | -5.47 |
| 2014-12-15 | -5.47 |
| 2014-12-12 | -5.47 |
| 2014-12-11 | -5.47 |
| 2014-12-10 | -5.47 |
| 2014-12-09 | -5.47 |
| 2014-12-08 | -5.47 |
| 2014-12-05 | -5.47 |
| 2014-12-04 | -5.47 |
| 2014-12-03 | -5.47 |
| 2014-12-02 | -5.47 |
| 2014-12-01 | -5.47 |
| 2014-11-28 | -5.47 |
| 2014-11-27 | -5.47 |
| 2014-11-26 | -5.47 |
| 2014-11-25 | -5.47 |
| 2014-11-24 | -5.47 |
| 2014-11-21 | -5.47 |
| 2014-11-20 | -5.47 |
| 2014-11-19 | -5.47 |
| 2014-11-18 | -5.47 |
| 2014-11-17 | -5.47 |
| 2014-11-14 | -5.47 |
| 2014-11-13 | -5.47 |
| 2014-11-12 | -5.47 |
| 2014-11-11 | -5.47 |
| 2014-11-10 | -5.47 |
| 2014-11-07 | -5.47 |
| 2014-11-06 | -5.47 |
| 2014-11-05 | -5.47 |
| 2014-11-04 | -5.47 |
| 2014-11-03 | -5.47 |
| 2014-10-31 | -5.47 |
| 2014-10-30 | -5.47 |
| 2014-10-29 | -5.47 |
| 2014-10-28 | -5.47 |
| 2014-10-27 | -5.47 |
| 2014-10-24 | -5.47 |
| 2014-10-23 | -5.47 |
| 2014-10-22 | -5.47 |
| 2014-10-21 | -5.47 |
| 2014-10-20 | -5.47 |
| 2014-10-17 | -5.47 |
| 2014-10-16 | -5.47 |
| 2014-10-15 | -5.47 |
| 2014-10-14 | -5.47 |
| 2014-10-13 | -5.47 |
| 2014-10-10 | -5.47 |
| 2014-10-09 | -5.47 |
| 2014-10-08 | -5.47 |
| 2014-10-07 | -5.47 |
| 2014-10-06 | -5.47 |
| 2014-10-03 | -5.47 |
| 2014-09-30 | -5.47 |
| 2014-09-29 | -5.47 |
| 2014-09-26 | -5.47 |
| 2014-09-25 | -5.47 |
| 2014-09-24 | -5.47 |
| 2014-09-23 | -5.47 |
| 2014-09-22 | -5.47 |
| 2014-09-19 | -5.47 |
| 2014-09-18 | -5.47 |
| 2014-09-17 | -5.47 |
| 2014-09-16 | -5.47 |
| 2014-09-15 | -5.47 |
| 2014-09-12 | -5.47 |
| 2014-09-11 | -5.47 |
| 2014-09-10 | -5.47 |
| 2014-09-08 | -5.47 |
| 2014-09-05 | -5.47 |
| 2014-09-04 | -5.47 |
| 2014-09-03 | -5.47 |
| 2014-09-02 | -5.47 |
| 2014-09-01 | -5.47 |
| 2014-08-29 | -5.47 |
| 2014-08-28 | -5.47 |
| 2014-08-27 | -5.47 |
| 2014-08-26 | -5.47 |
| 2014-08-25 | -5.47 |
| 2014-08-22 | -5.47 |
| 2014-08-21 | -5.47 |
| 2014-08-20 | -5.47 |
| 2014-08-19 | -5.47 |
| 2014-08-18 | -5.47 |
| 2014-08-15 | -5.47 |
| 2014-08-14 | -5.47 |
| 2014-08-13 | -5.47 |
| 2014-08-12 | -5.47 |
| 2014-08-11 | -5.47 |
| 2014-08-08 | -5.47 |
| 2014-08-07 | -5.47 |
| 2014-08-06 | -5.47 |
| 2014-08-05 | -5.47 |
| 2014-08-04 | -5.47 |
| 2014-08-01 | -5.47 |
| 2014-07-31 | -5.47 |
| 2014-07-30 | -5.47 |
| 2014-07-29 | -5.47 |
| 2014-07-28 | -5.47 |
| 2014-07-25 | -5.47 |
| 2014-07-24 | -5.47 |
| 2014-07-23 | -5.47 |
| 2014-07-22 | -5.47 |
| 2014-07-21 | -5.47 |
| 2014-07-18 | -5.47 |
| 2014-07-17 | -5.47 |
| 2014-07-16 | -5.47 |
| 2014-07-15 | -5.47 |
| 2014-07-14 | -5.47 |
| 2014-07-11 | -5.47 |
| 2014-07-10 | -5.47 |
| 2014-07-09 | -5.47 |
| 2014-07-08 | -5.47 |
| 2014-07-07 | -5.47 |
| 2014-07-04 | -5.47 |
| 2014-07-03 | -5.47 |
| 2014-07-02 | -5.47 |
| 2014-06-30 | -5.47 |
| 2014-06-27 | -5.47 |
| 2014-06-26 | -5.47 |
| 2014-06-25 | -5.47 |
| 2014-06-24 | -5.47 |
| 2014-06-23 | -5.47 |
| 2014-06-20 | -5.47 |
| 2014-06-19 | -5.47 |
| 2014-06-18 | -5.47 |
| 2014-06-17 | -5.47 |
| 2014-06-16 | -5.47 |
| 2014-06-13 | -5.47 |
| 2014-06-12 | -5.47 |
| 2014-06-11 | -5.47 |
| 2014-06-10 | -5.47 |
| 2014-06-09 | -5.47 |
| 2014-06-06 | -5.47 |
| 2014-06-05 | -5.47 |
| 2014-06-04 | -5.47 |
| 2014-06-03 | -5.47 |
| 2014-05-30 | -5.47 |
| 2014-05-29 | -5.47 |
| 2014-05-28 | -5.47 |
| 2014-05-27 | -5.47 |
| 2014-05-26 | -5.47 |
| 2014-05-23 | -5.47 |
| 2014-05-22 | -5.47 |
| 2014-05-21 | -5.47 |
| 2014-05-20 | -5.47 |
| 2014-05-19 | -5.47 |
| 2014-05-16 | -5.47 |
| 2014-05-15 | -5.47 |
| 2014-05-14 | -5.47 |
| 2014-05-13 | -5.47 |
| 2014-05-12 | -5.47 |
| 2014-05-09 | -5.47 |
| 2014-05-08 | -5.47 |
| 2014-05-07 | -5.47 |
| 2014-05-05 | -5.47 |
| 2014-05-02 | -5.47 |
| 2014-04-30 | -5.47 |
| 2014-04-29 | -5.47 |
| 2014-04-28 | -5.47 |
| 2014-04-25 | -5.47 |
| 2014-04-24 | -3.84 |
| 2014-04-23 | -5.47 |
| 2014-04-22 | -5.47 |
| 2014-04-17 | -5.47 |
| 2014-04-16 | -3.84 |
| 2014-04-15 | -7.10 |
| 2014-04-14 | -5.47 |
| 2014-04-11 | -5.47 |
| 2014-04-10 | -4.65 |
| 2014-04-09 | -6.28 |
| 2014-04-08 | -8.73 |
| 2014-04-07 | -8.73 |
| 2014-04-04 | -3.84 |
| 2014-04-03 | -3.84 |
| 2014-04-02 | -2.21 |
| 2014-04-01 | -2.21 |
| 2014-03-31 | -3.02 |
| 2014-03-28 | -4.65 |
| 2014-03-27 | -4.65 |
| 2014-03-26 | -8.73 |
| 2014-03-25 | -15.25 |
| 2014-03-24 | -16.06 |
| 2014-03-21 | -16.88 |
| 2014-03-20 | -17.69 |
| 2014-03-19 | -16.88 |
| 2014-03-18 | -17.69 |
| 2014-03-17 | -16.88 |
| 2014-03-14 | -17.69 |
| 2014-03-13 | -11.99 |
| 2014-03-12 | -11.99 |
| 2014-03-11 | -11.99 |
| 2014-03-10 | -14.43 |
| 2014-03-07 | -14.43 |
| 2014-03-06 | -14.43 |
| 2014-03-05 | -13.62 |
| 2014-03-04 | -14.43 |
| 2014-03-03 | -16.06 |
| 2014-02-28 | -16.06 |
| 2014-02-27 | -15.25 |
| 2014-02-26 | -11.99 |
| 2014-02-25 | -11.17 |
| 2014-02-24 | -10.36 |
| 2014-02-21 | -9.54 |
| 2014-02-20 | -8.73 |
| 2014-02-19 | -6.28 |
| 2014-02-18 | -7.10 |
| 2014-02-17 | -7.10 |
| 2014-02-14 | -7.91 |
| 2014-02-13 | -6.28 |
| 2014-02-12 | -6.28 |
| 2014-02-11 | -6.28 |
| 2014-02-10 | -6.28 |
| 2014-02-07 | -6.28 |
| 2014-02-06 | -3.84 |
| 2014-02-05 | -3.84 |
| 2014-02-04 | -3.84 |
| 2014-01-30 | 2.68 |
| 2014-01-29 | -4.65 |
| 2014-01-28 | -1.39 |
| 2014-01-27 | -0.58 |
| 2014-01-24 | -0.58 |
| 2014-01-23 | -1.39 |
| 2014-01-22 | -1.39 |
| 2014-01-21 | -1.39 |
| 2014-01-20 | -1.39 |
| 2014-01-17 | -1.39 |
| 2014-01-16 | -0.58 |
| 2014-01-15 | -0.58 |
| 2014-01-14 | -0.58 |
| 2014-01-13 | -0.58 |
| 2014-01-10 | 0.24 |
| 2014-01-09 | 1.05 |
| 2014-01-08 | 1.87 |
| 2014-01-07 | 0.24 |
| 2014-01-06 | 2.68 |
| 2014-01-03 | 5.94 |
| 2014-01-02 | 1.87 |
| 2013-12-31 | 1.87 |
| 2013-12-30 | 1.87 |
| 2013-12-27 | 1.87 |
| 2013-12-24 | 5.94 |
| 2013-12-23 | 4.31 |
| 2013-12-20 | 4.31 |
| 2013-12-19 | 6.75 |
| 2013-12-18 | 7.57 |
| 2013-12-17 | 7.57 |
| 2013-12-16 | 7.57 |
| 2013-12-13 | 7.57 |
| 2013-12-12 | 10.01 |
| 2013-12-11 | 5.13 |
| 2013-12-10 | 5.13 |
| 2013-12-09 | 5.13 |
| 2013-12-06 | 5.94 |
| 2013-12-05 | 5.13 |
| 2013-12-04 | 5.94 |
| 2013-12-03 | 7.57 |
| 2013-12-02 | 5.94 |
| 2013-11-29 | 5.94 |
| 2013-11-28 | 5.94 |
| 2013-11-27 | 4.31 |
| 2013-11-26 | 5.94 |
| 2013-11-25 | 5.13 |
| 2013-11-22 | 9.20 |
| 2013-11-21 | 5.94 |
| 2013-11-20 | 7.57 |
| 2013-11-19 | 5.94 |
| 2013-11-18 | 8.38 |
| 2013-11-15 | 10.01 |
| 2013-11-14 | 10.01 |
| 2013-11-13 | 10.01 |
| 2013-11-12 | 10.83 |
| 2013-11-11 | 10.83 |
| 2013-11-08 | 6.75 |
| 2013-11-07 | 0.24 |
| 2013-11-06 | 3.50 |
| 2013-11-05 | 3.50 |
| 2013-11-04 | 8.38 |
| 2013-11-01 | 1.87 |
| 2013-10-31 | 4.31 |
| 2013-10-30 | 1.87 |
| 2013-10-29 | 1.05 |
| 2013-10-28 | 3.50 |
| 2013-10-25 | 1.87 |
| 2013-10-24 | 1.87 |
| 2013-10-23 | 1.87 |
| 2013-10-22 | 5.13 |
| 2013-10-21 | 1.87 |
| 2013-10-18 | 1.05 |
| 2013-10-17 | 1.05 |
| 2013-10-16 | 1.05 |
| 2013-10-15 | 1.05 |
| 2013-10-11 | -2.21 |
| 2013-10-10 | -2.21 |
| 2013-10-09 | -2.21 |
| 2013-10-08 | -2.21 |
| 2013-10-07 | -2.21 |
| 2013-10-04 | -2.21 |
| 2013-10-03 | -2.21 |
| 2013-10-02 | -2.21 |
| 2013-09-30 | -1.39 |
| 2013-09-27 | -1.39 |
| 2013-09-26 | -1.39 |
| 2013-09-25 | -1.39 |
| 2013-09-24 | -1.39 |
| 2013-09-23 | -1.39 |
| 2013-09-19 | -1.39 |
| 2013-09-18 | 1.05 |
| 2013-09-17 | 1.05 |
| 2013-09-16 | 1.05 |
| 2013-09-13 | -1.39 |
| 2013-09-12 | -0.58 |
| 2013-09-11 | 1.05 |
| 2013-09-10 | 1.05 |
| 2013-09-09 | -5.47 |
| 2013-09-06 | -5.47 |
| 2013-09-05 | -5.47 |
| 2013-09-04 | -5.47 |
| 2013-09-03 | -6.28 |
| 2013-09-02 | -9.54 |
| 2013-08-30 | -3.84 |
| 2013-08-29 | -2.21 |
| 2013-08-28 | -6.28 |
| 2013-08-27 | -1.39 |
| 2013-08-26 | -3.02 |
| 2013-08-23 | -7.10 |
| 2013-08-22 | -0.58 |
| 2013-08-21 | 0.24 |
| 2013-08-20 | -0.58 |
| 2013-08-19 | -0.58 |
| 2013-08-16 | -4.65 |
| 2013-08-15 | -2.21 |
| 2013-08-13 | -3.02 |
| 2013-08-12 | -7.10 |
| 2013-08-09 | -11.17 |
| 2013-08-08 | -10.36 |
| 2013-08-07 | -11.99 |
| 2013-08-06 | -9.54 |
| 2013-08-05 | -11.99 |
| 2013-08-02 | -11.99 |
| 2013-08-01 | -11.99 |
| 2013-07-31 | -13.62 |
| 2013-07-30 | -11.99 |
| 2013-07-29 | -10.36 |
| 2013-07-26 | -7.91 |
| 2013-07-25 | -7.10 |
| 2013-07-24 | -7.10 |
| 2013-07-23 | -7.10 |
| 2013-07-22 | -9.54 |
| 2013-07-19 | -6.28 |
| 2013-07-18 | -6.28 |
| 2013-07-17 | -5.47 |
| 2013-07-16 | -6.28 |
| 2013-07-15 | -4.65 |
| 2013-07-12 | -4.65 |
| 2013-07-11 | -4.65 |
| 2013-07-10 | -8.73 |
| 2013-07-09 | -7.91 |
| 2013-07-08 | -7.10 |
| 2013-07-05 | -2.21 |
| 2013-07-04 | -2.21 |
| 2013-07-03 | 3.50 |
| 2013-07-02 | 4.31 |
| 2013-06-28 | 10.01 |
| 2013-06-27 | 10.01 |
| 2013-06-26 | 4.31 |
| 2013-06-25 | 3.50 |
| 2013-06-24 | 5.94 |
| 2013-06-21 | 10.01 |
| 2013-06-20 | 14.09 |
| 2013-06-19 | 15.72 |
| 2013-06-18 | 15.72 |
| 2013-06-17 | 15.72 |
| 2013-06-14 | 15.72 |
| 2013-06-13 | 15.72 |
| 2013-06-11 | 21.42 |
| 2013-06-10 | 21.42 |
| 2013-06-07 | 22.24 |
| 2013-06-06 | 24.68 |
| 2013-06-05 | 22.24 |
| 2013-06-04 | 16.53 |
| 2013-06-03 | 14.90 |
| 2013-05-31 | 18.16 |
| 2013-05-30 | 18.98 |
| 2013-05-29 | 10.83 |
| 2013-05-28 | 14.09 |
| 2013-05-27 | 13.27 |
| 2013-05-24 | 13.27 |
| 2013-05-23 | 14.09 |
| 2013-05-22 | 14.09 |
| 2013-05-21 | 14.09 |
| 2013-05-20 | 15.72 |
| 2013-05-16 | 14.09 |
| 2013-05-15 | 17.35 |
| 2013-05-14 | 17.35 |
| 2013-05-13 | 17.35 |
| 2013-05-10 | 18.16 |
| 2013-05-09 | 19.79 |
| 2013-05-08 | 21.42 |
| 2013-05-07 | 22.24 |
| 2013-05-06 | 17.35 |
| 2013-05-03 | 18.16 |
| 2013-05-02 | 17.35 |
| 2013-04-30 | 17.35 |
| 2013-04-29 | 18.98 |
| 2013-04-26 | 21.42 |
| 2013-04-25 | 21.42 |
| 2013-04-24 | 21.42 |
| 2013-04-23 | 22.24 |
| 2013-04-22 | 22.24 |
| 2013-04-19 | 22.24 |
| 2013-04-18 | 19.79 |
| 2013-04-17 | 24.68 |
| 2013-04-16 | 22.24 |
| 2013-04-15 | 22.24 |
| 2013-04-12 | 21.42 |
| 2013-04-11 | 21.42 |
| 2013-04-10 | 21.42 |
| 2013-04-09 | 16.53 |
| 2013-04-08 | 15.72 |
| 2013-04-05 | 18.16 |
| 2013-04-03 | 23.87 |
| 2013-04-02 | 24.68 |
| 2013-03-28 | 24.68 |
| 2013-03-27 | 23.05 |
| 2013-03-26 | 23.05 |
| 2013-03-25 | 23.87 |
| 2013-03-22 | 23.87 |
| 2013-03-21 | 23.87 |
| 2013-03-20 | 23.87 |
| 2013-03-19 | 26.31 |
| 2013-03-18 | 28.76 |
| 2013-03-15 | 31.20 |
| 2013-03-14 | 31.20 |
| 2013-03-13 | 31.20 |
| 2013-03-12 | 31.20 |
| 2013-03-11 | 34.46 |
| 2013-03-08 | 33.65 |
| 2013-03-07 | 32.02 |
| 2013-03-06 | 38.54 |
| 2013-03-05 | 30.39 |
| 2013-03-04 | 30.39 |
| 2013-03-01 | 33.65 |
| 2013-02-28 | 34.46 |
| 2013-02-27 | 34.46 |
| 2013-02-26 | 32.83 |
| 2013-02-25 | 36.09 |
| 2013-02-22 | 36.09 |
| 2013-02-21 | 36.09 |
| 2013-02-20 | 39.35 |
| 2013-02-19 | 39.35 |
| 2013-02-18 | 44.24 |
| 2013-02-15 | 44.24 |
| 2013-02-14 | 44.24 |
| 2013-02-08 | 42.61 |
| 2013-02-07 | 45.06 |
| 2013-02-06 | 42.61 |
| 2013-02-05 | 38.54 |
| 2013-02-04 | 48.32 |
| 2013-02-01 | 45.87 |
| 2013-01-31 | 47.50 |
| 2013-01-30 | 47.50 |
| 2013-01-29 | 46.69 |
| 2013-01-28 | 48.32 |
| 2013-01-25 | 47.50 |
| 2013-01-24 | 50.76 |
| 2013-01-23 | 53.21 |
| 2013-01-22 | 53.21 |
| 2013-01-21 | 54.02 |
| 2013-01-18 | 54.02 |
| 2013-01-17 | 53.21 |
| 2013-01-16 | 54.84 |
| 2013-01-15 | 54.84 |
| 2013-01-14 | 54.02 |
| 2013-01-11 | 54.84 |
| 2013-01-10 | 58.10 |
| 2013-01-09 | 53.21 |
| 2013-01-08 | 50.76 |
| 2013-01-07 | 56.47 |
| 2013-01-04 | 50.76 |
| 2013-01-03 | 51.58 |
| 2013-01-02 | 45.06 |
| 2012-12-31 | 42.61 |
| 2012-12-28 | 41.80 |
| 2012-12-27 | 40.98 |
| 2012-12-24 | 40.98 |
| 2012-12-21 | 37.72 |
| 2012-12-20 | 40.98 |
| 2012-12-19 | 44.24 |
| 2012-12-18 | 40.98 |
| 2012-12-17 | 43.43 |
| 2012-12-14 | 40.17 |
| 2012-12-13 | 38.54 |
| 2012-12-12 | 40.17 |
| 2012-12-11 | 40.17 |
| 2012-12-10 | 40.17 |
| 2012-12-07 | 41.80 |
| 2012-12-06 | 40.17 |
| 2012-12-05 | 40.17 |
| 2012-12-04 | 32.83 |
| 2012-12-03 | 32.83 |
| 2012-11-30 | 33.65 |
| 2012-11-29 | 35.28 |
| 2012-11-28 | 35.28 |
| 2012-11-27 | 36.91 |
| 2012-11-26 | 34.46 |
| 2012-11-23 | 36.09 |
| 2012-11-22 | 34.46 |
| 2012-11-21 | 35.28 |
| 2012-11-20 | 35.28 |
| 2012-11-19 | 35.28 |
| 2012-11-16 | 37.72 |
| 2012-11-15 | 36.91 |
| 2012-11-14 | 38.54 |
| 2012-11-13 | 37.72 |
| 2012-11-12 | 40.17 |
| 2012-11-09 | 42.61 |
| 2012-11-08 | 41.80 |
| 2012-11-07 | 42.61 |
| 2012-11-06 | 42.61 |
| 2012-11-05 | 42.61 |
| 2012-11-02 | 43.43 |
| 2012-11-01 | 40.17 |
| 2012-10-31 | 36.91 |
| 2012-10-30 | 36.91 |
| 2012-10-29 | 36.91 |
| 2012-10-26 | 46.69 |
| 2012-10-25 | 46.69 |
| 2012-10-24 | 40.17 |
| 2012-10-22 | 42.61 |
| 2012-10-19 | 46.69 |
| 2012-10-18 | 46.69 |
| 2012-10-17 | 33.65 |
| 2012-10-16 | 33.65 |
| 2012-10-15 | 34.46 |
| 2012-10-12 | 32.02 |
| 2012-10-11 | 32.02 |
| 2012-10-10 | 31.20 |
| 2012-10-09 | 31.20 |
| 2012-10-08 | 30.39 |
| 2012-10-05 | 34.46 |
| 2012-10-04 | 34.46 |
| 2012-10-03 | 36.09 |
| 2012-09-28 | 33.65 |
| 2012-09-27 | 40.98 |
| 2012-09-26 | 35.28 |
| 2012-09-25 | 37.72 |
| 2012-09-24 | 38.54 |
| 2012-09-21 | 38.54 |
| 2012-09-20 | 38.54 |
| 2012-09-19 | 38.54 |
| 2012-09-18 | 38.54 |
| 2012-09-17 | 45.87 |
| 2012-09-14 | 45.87 |
| 2012-09-13 | 45.87 |
| 2012-09-12 | 45.87 |
| 2012-09-11 | 45.87 |
| 2012-09-10 | 46.69 |
| 2012-09-07 | 40.98 |
| 2012-09-06 | 40.98 |
| 2012-09-05 | 45.06 |
| 2012-09-04 | 45.06 |
| 2012-09-03 | 45.06 |
| 2012-08-31 | 46.69 |
| 2012-08-30 | 45.87 |
| 2012-08-29 | 36.09 |
| 2012-08-28 | 44.24 |
| 2012-08-27 | 46.69 |
| 2012-08-24 | 46.69 |
| 2012-08-23 | 50.76 |
| 2012-08-22 | 50.76 |
| 2012-08-21 | 50.76 |
| 2012-08-20 | 50.76 |
| 2012-08-17 | 50.76 |
| 2012-08-16 | 50.76 |
| 2012-08-15 | 50.76 |
| 2012-08-14 | 50.76 |
| 2012-08-13 | 50.76 |
| 2012-08-10 | 50.76 |
| 2012-08-09 | 49.95 |
| 2012-08-08 | 48.32 |
| 2012-08-07 | 46.69 |
| 2012-08-06 | 41.80 |
| 2012-08-03 | 43.43 |
| 2012-08-02 | 43.43 |
| 2012-08-01 | 43.43 |
| 2012-07-31 | 43.43 |
| 2012-07-30 | 49.13 |
| 2012-07-27 | 49.13 |
| 2012-07-26 | 49.13 |
| 2012-07-25 | 49.13 |
| 2012-07-24 | 49.13 |
| 2012-07-23 | 49.13 |
| 2012-07-20 | 49.13 |
| 2012-07-19 | 50.76 |
| 2012-07-18 | 53.21 |
| 2012-07-17 | 58.10 |
| 2012-07-16 | 58.10 |
| 2012-07-13 | 58.10 |
| 2012-07-12 | 58.10 |
| 2012-07-11 | 58.91 |
| 2012-07-10 | 58.91 |
| 2012-07-09 | 60.54 |
| 2012-07-06 | 62.17 |
| 2012-07-05 | 62.98 |
| 2012-07-04 | 59.72 |
| 2012-07-03 | 59.72 |
| 2012-06-29 | 57.28 |
| 2012-06-28 | 53.21 |
| 2012-06-27 | 54.84 |
| 2012-06-26 | 58.91 |
| 2012-06-25 | 58.91 |
| 2012-06-22 | 57.28 |
| 2012-06-21 | 58.91 |
| 2012-06-20 | 58.91 |
| 2012-06-19 | 56.47 |
| 2012-06-18 | 60.54 |
| 2012-06-15 | 55.65 |
| 2012-06-14 | 61.35 |
| 2012-06-13 | 61.35 |
| 2012-06-12 | 62.17 |
| 2012-06-11 | 62.98 |
| 2012-06-08 | 58.91 |
| 2012-06-07 | 54.84 |
| 2012-06-06 | 58.91 |
| 2012-06-05 | 58.10 |
| 2012-06-04 | 58.91 |
| 2012-06-01 | 58.91 |
| 2012-05-31 | 58.91 |
| 2012-05-30 | 58.91 |
| 2012-05-29 | 58.91 |
| 2012-05-28 | 46.69 |
| 2012-05-25 | 42.61 |
| 2012-05-24 | 50.76 |
| 2012-05-23 | 50.76 |
| 2012-05-22 | 50.76 |
| 2012-05-21 | 46.69 |
| 2012-05-18 | 46.69 |
| 2012-05-17 | 46.69 |
| 2012-05-16 | 46.69 |
| 2012-05-15 | 46.69 |
| 2012-05-14 | 46.69 |
| 2012-05-11 | 46.69 |
| 2012-05-10 | 45.87 |
| 2012-05-09 | 50.76 |
| 2012-05-08 | 58.91 |
| 2012-05-07 | 61.35 |
| 2012-05-04 | 64.61 |
| 2012-05-03 | 61.35 |
| 2012-05-02 | 61.35 |
| 2012-04-30 | 63.80 |
| 2012-04-27 | 63.80 |
| 2012-04-26 | 64.61 |
| 2012-04-25 | 69.50 |
| 2012-04-24 | 69.50 |
| 2012-04-23 | 70.32 |
| 2012-04-20 | 70.32 |
| 2012-04-19 | 70.32 |
| 2012-04-18 | 74.39 |
| 2012-04-17 | 72.76 |
| 2012-04-16 | 72.76 |
| 2012-04-13 | 72.76 |
| 2012-04-12 | 72.76 |
| 2012-04-11 | 72.76 |
| 2012-04-10 | 72.76 |
| 2012-04-05 | 72.76 |
| 2012-04-03 | 72.76 |
| 2012-04-02 | 72.76 |
| 2012-03-30 | 63.80 |
| 2012-03-29 | 62.98 |
| 2012-03-28 | 64.61 |
| 2012-03-27 | 67.06 |
| 2012-03-26 | 62.17 |
| 2012-03-23 | 71.13 |
| 2012-03-22 | 66.24 |
| 2012-03-21 | 71.13 |
| 2012-03-20 | 73.58 |
| 2012-03-19 | 76.84 |
| 2012-03-16 | 76.84 |
| 2012-03-15 | 82.54 |
| 2012-03-14 | 82.54 |
| 2012-03-13 | 81.73 |
| 2012-03-12 | 82.54 |
| 2012-03-09 | 82.54 |
| 2012-03-08 | 76.84 |
| 2012-03-07 | 77.65 |
| 2012-03-06 | 77.65 |
| 2012-03-05 | 77.65 |
| 2012-03-02 | 82.54 |
| 2012-03-01 | 77.65 |
| 2012-02-29 | 83.36 |
| 2012-02-28 | 82.54 |
| 2012-02-27 | 83.36 |
| 2012-02-24 | 83.36 |
| 2012-02-23 | 79.28 |
| 2012-02-22 | 78.47 |
| 2012-02-21 | 79.28 |
| 2012-02-20 | 78.47 |
| 2012-02-17 | 79.28 |
| 2012-02-16 | 83.36 |
| 2012-02-15 | 83.36 |
| 2012-02-14 | 79.28 |
| 2012-02-13 | 84.99 |
| 2012-02-10 | 84.17 |
| 2012-02-09 | 86.62 |
| 2012-02-08 | 87.43 |
| 2012-02-07 | 85.80 |
| 2012-02-06 | 88.25 |
| 2012-02-03 | 94.77 |
| 2012-02-02 | 91.51 |
| 2012-02-01 | 89.06 |
| 2012-01-31 | 89.88 |
| 2012-01-30 | 95.58 |
| 2012-01-27 | 99.66 |
| 2012-01-26 | 100.47 |
| 2012-01-20 | 91.51 |
| 2012-01-19 | 88.25 |
| 2012-01-18 | 87.43 |
| 2012-01-17 | 92.32 |
| 2012-01-16 | 82.54 |
| 2012-01-13 | 88.25 |
| 2012-01-12 | 93.14 |
| 2012-01-11 | 92.32 |
| 2012-01-10 | 83.36 |
| 2012-01-09 | 81.73 |
| 2012-01-06 | 76.84 |
| 2012-01-05 | 80.91 |
| 2012-01-04 | 86.62 |
| 2012-01-03 | 79.28 |
| 2011-12-30 | 83.36 |
| 2011-12-29 | 84.17 |
| 2011-12-28 | 84.17 |
| 2011-12-23 | 88.25 |
| 2011-12-22 | 86.62 |
| 2011-12-21 | 82.54 |
| 2011-12-20 | 79.28 |
| 2011-12-19 | 89.88 |
| 2011-12-16 | 108.62 |
| 2011-12-15 | 138.77 |
| 2011-12-14 | 138.77 |
| 2011-12-13 | 142.03 |
| 2011-12-12 | 142.03 |
| 2011-12-09 | 145.29 |
| 2011-12-08 | 150.18 |
| 2011-12-07 | 150.18 |
| 2011-12-06 | 148.55 |
| 2011-12-05 | 148.55 |
| 2011-12-02 | 148.55 |
| 2011-12-01 | 150.18 |
| 2011-11-30 | 141.22 |
| 2011-11-29 | 146.92 |
| 2011-11-28 | 148.55 |
| 2011-11-25 | 149.37 |
| 2011-11-24 | 150.18 |
| 2011-11-23 | 132.25 |
| 2011-11-22 | 139.59 |
| 2011-11-21 | 142.03 |
| 2011-11-18 | 146.11 |
| 2011-11-17 | 143.66 |
| 2011-11-16 | 136.33 |
| 2011-11-15 | 142.85 |
| 2011-11-14 | 140.40 |
| 2011-11-11 | 142.85 |
| 2011-11-10 | 136.33 |
| 2011-11-09 | 143.66 |
| 2011-11-08 | 141.22 |
| 2011-11-07 | 141.22 |
| 2011-11-04 | 143.66 |
| 2011-11-03 | 142.85 |
| 2011-11-02 | 143.66 |
| 2011-11-01 | 140.40 |
| 2011-10-31 | 144.48 |
| 2011-10-28 | 144.48 |
| 2011-10-27 | 146.11 |
| 2011-10-26 | 137.96 |
| 2011-10-25 | 137.96 |
| 2011-10-24 | 145.29 |
| 2011-10-21 | 146.92 |
| 2011-10-20 | 146.11 |
| 2011-10-19 | 152.63 |
| 2011-10-18 | 141.22 |
| 2011-10-17 | 150.18 |
| 2011-10-14 | 151.81 |
| 2011-10-13 | 152.63 |
| 2011-10-12 | 154.26 |
| 2011-10-11 | 142.03 |
| 2011-10-10 | 129.81 |
| 2011-10-07 | 144.48 |
| 2011-10-06 | 143.66 |
| 2011-10-04 | 137.96 |
| 2011-10-03 | 124.10 |
| 2011-09-30 | 131.18 |
| 2011-09-28 | 131.18 |
| 2011-09-27 | 131.18 |
| 2011-09-26 | 116.24 |
| 2011-09-23 | 120.17 |
| 2011-09-22 | 125.68 |
| 2011-09-21 | 139.83 |
| 2011-09-20 | 138.26 |
| 2011-09-19 | 139.83 |
| 2011-09-16 | 146.91 |
| 2011-09-15 | 141.40 |
| 2011-09-14 | 143.76 |
| 2011-09-12 | 147.69 |
| 2011-09-09 | 159.49 |
| 2011-09-08 | 158.70 |
| 2011-09-07 | 153.98 |
| 2011-09-06 | 150.84 |
| 2011-09-05 | 151.63 |
| 2011-09-02 | 154.77 |
| 2011-09-01 | 157.92 |
| 2011-08-31 | 154.77 |
| 2011-08-30 | 153.20 |
| 2011-08-29 | 146.91 |
| 2011-08-26 | 139.83 |
| 2011-08-25 | 142.98 |
| 2011-08-24 | 139.83 |
| 2011-08-23 | 135.90 |
| 2011-08-22 | 131.18 |
| 2011-08-19 | 136.69 |
| 2011-08-18 | 150.84 |
| 2011-08-17 | 151.63 |
| 2011-08-16 | 157.92 |
| 2011-08-15 | 157.13 |
| 2011-08-12 | 157.92 |
| 2011-08-11 | 153.20 |
| 2011-08-10 | 159.49 |
| 2011-08-09 | 130.39 |
| 2011-08-08 | 135.90 |
| 2011-08-05 | 135.90 |
| 2011-08-04 | 137.47 |
| 2011-08-03 | 128.82 |
| 2011-08-02 | 139.83 |
| 2011-08-01 | 138.26 |
| 2011-07-29 | 136.69 |
| 2011-07-28 | 136.69 |
| 2011-07-27 | 129.61 |
| 2011-07-26 | 128.04 |
| 2011-07-25 | 131.18 |
| 2011-07-22 | 131.18 |
| 2011-07-21 | 130.39 |
| 2011-07-20 | 133.54 |
| 2011-07-19 | 129.61 |
| 2011-07-18 | 129.61 |
| 2011-07-15 | 129.61 |
| 2011-07-14 | 126.46 |
| 2011-07-13 | 129.61 |
| 2011-07-12 | 125.68 |
| 2011-07-11 | 123.32 |
| 2011-07-08 | 134.33 |
| 2011-07-07 | 134.33 |
| 2011-07-06 | 135.90 |
| 2011-07-05 | 137.47 |
| 2011-07-04 | 139.83 |
| 2011-06-30 | 139.83 |
| 2011-06-29 | 131.97 |
| 2011-06-28 | 132.75 |
| 2011-06-27 | 135.11 |
| 2011-06-24 | 139.04 |
| 2011-06-23 | 131.97 |
| 2011-06-22 | 135.90 |
| 2011-06-21 | 126.46 |
| 2011-06-20 | 124.10 |
| 2011-06-17 | 132.75 |
| 2011-06-16 | 141.40 |
| 2011-06-15 | 147.69 |
| 2011-06-14 | 140.62 |
| 2011-06-13 | 149.27 |
| 2011-06-10 | 151.63 |
| 2011-06-09 | 151.63 |
| 2011-06-08 | 157.13 |
| 2011-06-07 | 157.92 |
| 2011-06-03 | 139.83 |
| 2011-06-02 | 136.69 |
| 2011-06-01 | 136.69 |
| 2011-05-31 | 143.76 |
| 2011-05-30 | 141.40 |
| 2011-05-27 | 144.55 |
| 2011-05-26 | 146.91 |
| 2011-05-25 | 147.69 |
| 2011-05-24 | 146.91 |
| 2011-05-23 | 142.98 |
| 2011-05-20 | 141.40 |
| 2011-05-19 | 120.96 |
| 2011-05-18 | 118.60 |
| 2011-05-17 | 122.53 |
| 2011-05-16 | 120.17 |
| 2011-05-13 | 125.68 |
| 2011-05-12 | 126.46 |
| 2011-05-11 | 128.04 |
| 2011-05-09 | 128.04 |
| 2011-05-06 | 125.91 |
| 2011-05-05 | 133.49 |
| 2011-05-04 | 126.67 |
| 2011-05-03 | 129.70 |
| 2011-04-29 | 128.94 |
| 2011-04-28 | 126.67 |
| 2011-04-27 | 127.43 |
| 2011-04-26 | 129.70 |
| 2011-04-21 | 128.19 |
| 2011-04-20 | 130.46 |
| 2011-04-19 | 128.94 |
| 2011-04-18 | 131.22 |
| 2011-04-15 | 128.94 |
| 2011-04-14 | 135.01 |
| 2011-04-13 | 132.74 |
| 2011-04-12 | 130.46 |
| 2011-04-11 | 125.15 |
| 2011-04-08 | 127.43 |
| 2011-04-07 | 127.43 |
| 2011-04-06 | 131.22 |
| 2011-04-04 | 129.70 |
| 2011-04-01 | 130.46 |
| 2011-03-31 | 131.22 |
| 2011-03-30 | 131.98 |
| 2011-03-29 | 127.43 |
| 2011-03-28 | 133.49 |
| 2011-03-25 | 116.06 |
| 2011-03-24 | 115.30 |
| 2011-03-23 | 117.57 |
| 2011-03-22 | 118.33 |
| 2011-03-21 | 99.38 |
| 2011-03-18 | 83.46 |
| 2011-03-17 | 94.83 |
| 2011-03-16 | 116.06 |
| 2011-03-15 | 128.94 |
| 2011-03-14 | 123.64 |
| 2011-03-11 | 125.15 |
| 2011-03-10 | 128.94 |
| 2011-03-09 | 127.43 |
| 2011-03-08 | 128.19 |
| 2011-03-07 | 128.94 |
| 2011-03-04 | 133.49 |
| 2011-03-03 | 127.43 |
| 2011-03-02 | 126.67 |
| 2011-03-01 | 127.43 |
| 2011-02-28 | 113.02 |
| 2011-02-25 | 143.35 |
| 2011-02-24 | 138.80 |
| 2011-02-23 | 142.59 |
| 2011-02-22 | 165.33 |
| 2011-02-21 | 173.67 |
| 2011-02-18 | 177.46 |
| 2011-02-17 | 180.50 |
| 2011-02-16 | 183.53 |
| 2011-02-15 | 184.29 |
| 2011-02-14 | 185.80 |
| 2011-02-11 | 180.50 |
| 2011-02-10 | 180.50 |
| 2011-02-09 | 195.66 |
| 2011-02-08 | 194.90 |
| 2011-02-07 | 197.93 |
| 2011-02-02 | 206.27 |
| 2011-02-01 | 202.48 |
| 2011-01-31 | 203.24 |
| 2011-01-28 | 199.45 |
| 2011-01-27 | 197.17 |
| 2011-01-26 | 197.93 |
| 2011-01-25 | 207.03 |
| 2011-01-24 | 198.69 |
| 2011-01-21 | 185.80 |
| 2011-01-20 | 182.77 |
| 2011-01-19 | 180.50 |
| 2011-01-18 | 160.78 |
| 2011-01-17 | 147.90 |
| 2011-01-14 | 142.59 |
| 2011-01-13 | 138.80 |
| 2011-01-12 | 136.53 |
| 2011-01-11 | 132.74 |
| 2011-01-10 | 137.28 |
| 2011-01-07 | 136.53 |
| 2011-01-06 | 135.01 |
| 2011-01-05 | 137.28 |
| 2011-01-04 | 140.32 |
| 2011-01-03 | 139.56 |
| 2010-12-31 | 140.32 |
| 2010-12-30 | 140.32 |
| 2010-12-29 | 139.56 |
| 2010-12-28 | 139.56 |
| 2010-12-24 | 140.32 |
| 2010-12-23 | 140.32 |
| 2010-12-22 | 142.59 |
| 2010-12-21 | 141.07 |
| 2010-12-20 | 141.07 |
| 2010-12-17 | 141.07 |
| 2010-12-16 | 133.49 |
| 2010-12-15 | 136.53 |
| 2010-12-14 | 137.28 |
| 2010-12-13 | 132.74 |
| 2010-12-10 | 131.22 |
| 2010-12-09 | 131.22 |
| 2010-12-08 | 128.19 |
| 2010-12-07 | 127.43 |
| 2010-12-06 | 128.19 |
| 2010-12-03 | 127.43 |
| 2010-12-02 | 126.67 |
| 2010-12-01 | 127.43 |
| 2010-11-30 | 126.67 |
| 2010-11-29 | 127.43 |
| 2010-11-26 | 127.43 |
| 2010-11-25 | 127.43 |
| 2010-11-24 | 127.43 |
| 2010-11-23 | 127.43 |
| 2010-11-22 | 125.91 |
| 2010-11-19 | 126.67 |
| 2010-11-18 | 127.43 |
| 2010-11-17 | 127.43 |
| 2010-11-16 | 125.91 |
| 2010-11-15 | 124.40 |
| 2010-11-12 | 126.67 |
| 2010-11-11 | 129.70 |
| 2010-11-10 | 133.49 |
| 2010-11-09 | 134.25 |
| 2010-11-08 | 134.25 |
| 2010-11-05 | 132.74 |
| 2010-11-04 | 131.22 |
| 2010-11-03 | 134.25 |
| 2010-11-02 | 134.25 |
| 2010-11-01 | 134.25 |
| 2010-10-29 | 132.74 |
| 2010-10-28 | 133.49 |
| 2010-10-27 | 135.01 |
| 2010-10-26 | 140.32 |
| 2010-10-25 | 143.35 |
| 2010-10-22 | 142.59 |
| 2010-10-21 | 146.38 |
| 2010-10-20 | 138.04 |
| 2010-10-19 | 147.90 |
| 2010-10-18 | 148.66 |
| 2010-10-15 | 150.17 |
| 2010-10-14 | 150.93 |
| 2010-10-13 | 146.38 |
| 2010-10-12 | 147.14 |
| 2010-10-11 | 148.66 |
| 2010-10-08 | 140.32 |
| 2010-10-07 | 140.32 |
| 2010-10-06 | 140.32 |
| 2010-10-05 | 138.80 |
| 2010-10-04 | 142.59 |
| 2010-09-30 | 144.86 |
| 2010-09-29 | 146.38 |
| 2010-09-28 | 146.38 |
| 2010-09-27 | 144.86 |
| 2010-09-24 | 143.35 |
| 2010-09-22 | 142.59 |
| 2010-09-21 | 136.53 |
| 2010-09-20 | 142.59 |
| 2010-09-17 | 135.01 |
| 2010-09-16 | 123.64 |
| 2010-09-15 | 119.85 |
| 2010-09-14 | 116.06 |
| 2010-09-13 | 120.61 |
| 2010-09-10 | 109.99 |
| 2010-09-09 | 110.75 |
| 2010-09-08 | 110.75 |
| 2010-09-07 | 105.44 |
| 2010-09-06 | 104.69 |
| 2010-09-03 | 90.28 |
| 2010-09-02 | 92.56 |
| 2010-09-01 | 88.01 |
| 2010-08-31 | 86.49 |
| 2010-08-30 | 84.98 |
| 2010-08-27 | 89.52 |
| 2010-08-26 | 92.56 |
| 2010-08-25 | 92.56 |
| 2010-08-24 | 94.83 |
| 2010-08-23 | 94.83 |
| 2010-08-20 | 94.07 |
| 2010-08-19 | 100.14 |
| 2010-08-18 | 99.38 |
| 2010-08-17 | 103.93 |
| 2010-08-16 | 100.90 |
| 2010-08-13 | 106.20 |
| 2010-08-12 | 106.96 |
| 2010-08-11 | 106.96 |
| 2010-08-10 | 113.02 |
| 2010-08-09 | 77.39 |
| 2010-08-06 | 78.15 |
| 2010-08-05 | 71.33 |
| 2010-08-04 | 64.51 |
| 2010-08-03 | 66.02 |
| 2010-08-02 | 66.02 |
| 2010-07-30 | 65.26 |
| 2010-07-29 | 66.78 |
| 2010-07-28 | 60.72 |
| 2010-07-27 | 57.68 |
| 2010-07-26 | 57.68 |
| 2010-07-23 | 62.23 |
| 2010-07-22 | 62.23 |
| 2010-07-21 | 59.20 |
| 2010-07-20 | 56.17 |
| 2010-07-19 | 44.04 |
| 2010-07-16 | 43.28 |
| 2010-07-15 | 48.59 |
| 2010-07-14 | 50.86 |
| 2010-07-13 | 53.89 |
| 2010-07-12 | 55.41 |
| 2010-07-09 | 61.47 |
| 2010-07-08 | 57.68 |
| 2010-07-07 | 59.20 |
| 2010-07-06 | 59.20 |
| 2010-07-05 | 56.93 |
| 2010-07-02 | 56.93 |
| 2010-06-30 | 60.72 |
| 2010-06-29 | 62.99 |
| 2010-06-28 | 63.75 |
| 2010-06-25 | 63.75 |
| 2010-06-24 | 64.51 |
| 2010-06-23 | 79.67 |
| 2010-06-22 | 80.43 |
| 2010-06-21 | 80.43 |
| 2010-06-18 | 77.39 |
| 2010-06-17 | 78.15 |
| 2010-06-15 | 78.15 |
| 2010-06-14 | 74.36 |
| 2010-06-11 | 73.60 |
| 2010-06-10 | 67.54 |
| 2010-06-09 | 72.09 |
| 2010-06-08 | 73.60 |
| 2010-06-07 | 73.60 |
| 2010-06-04 | 84.22 |
| 2010-06-03 | 84.22 |
| 2010-06-02 | 80.43 |
| 2010-06-01 | 72.09 |
| 2010-05-31 | 75.12 |
| 2010-05-28 | 74.36 |
| 2010-05-27 | 80.43 |
| 2010-05-26 | 72.09 |
| 2010-05-25 | 70.57 |
| 2010-05-24 | 81.94 |
| 2010-05-20 | 89.52 |
| 2010-05-19 | 112.27 |
| 2010-05-18 | 112.27 |
| 2010-05-17 | 113.02 |
| 2010-05-14 | 119.85 |
| 2010-05-13 | 119.09 |
| 2010-05-12 | 122.12 |
| 2010-05-11 | 125.91 |
| 2010-05-10 | 125.15 |
| 2010-05-07 | 125.15 |
| 2010-05-06 | 118.33 |
| 2010-05-05 | 124.40 |
| 2010-05-04 | 124.40 |
| 2010-05-03 | 127.43 |
| 2010-04-30 | 123.64 |
| 2010-04-29 | 126.67 |
| 2010-04-28 | 128.19 |
| 2010-04-27 | 129.70 |
| 2010-04-26 | 133.49 |
| 2010-04-23 | 128.94 |
| 2010-04-22 | 125.91 |
| 2010-04-21 | 125.91 |
| 2010-04-20 | 128.94 |
| 2010-04-19 | 123.18 |
| 2010-04-16 | 123.92 |
| 2010-04-15 | 129.81 |
| 2010-04-14 | 129.81 |
| 2010-04-13 | 128.34 |
| 2010-04-12 | 127.60 |
| 2010-04-09 | 129.81 |
| 2010-04-08 | 131.29 |
| 2010-04-07 | 129.08 |
| 2010-04-01 | 127.60 |
| 2010-03-31 | 127.60 |
| 2010-03-30 | 133.50 |
| 2010-03-29 | 126.13 |
| 2010-03-26 | 129.08 |
| 2010-03-25 | 135.70 |
| 2010-03-24 | 140.12 |
| 2010-03-23 | 141.60 |
| 2010-03-22 | 139.39 |
| 2010-03-19 | 148.23 |
| 2010-03-18 | 130.55 |
| 2010-03-17 | 116.55 |
| 2010-03-16 | 116.55 |
| 2010-03-15 | 115.08 |
| 2010-03-12 | 112.87 |
| 2010-03-11 | 115.08 |
| 2010-03-10 | 110.66 |
| 2010-03-09 | 113.61 |
| 2010-03-08 | 111.40 |
| 2010-03-05 | 114.34 |
| 2010-03-04 | 112.13 |
| 2010-03-03 | 114.34 |
| 2010-03-02 | 115.82 |
| 2010-03-01 | 116.55 |
| 2010-02-26 | 117.29 |
| 2010-02-25 | 115.82 |
| 2010-02-24 | 109.92 |
| 2010-02-23 | 119.50 |
| 2010-02-22 | 120.97 |
| 2010-02-19 | 120.24 |
| 2010-02-18 | 120.97 |
| 2010-02-17 | 120.97 |
| 2010-02-12 | 124.66 |
| 2010-02-11 | 109.92 |
| 2010-02-10 | 111.40 |
| 2010-02-09 | 111.40 |
| 2010-02-08 | 112.13 |
| 2010-02-05 | 109.92 |
| 2010-02-04 | 117.29 |
| 2010-02-03 | 117.29 |
| 2010-02-02 | 113.61 |
| 2010-02-01 | 113.61 |
| 2010-01-29 | 112.13 |
| 2010-01-28 | 118.03 |
| 2010-01-27 | 108.45 |
| 2010-01-26 | 115.08 |
| 2010-01-25 | 112.87 |
| 2010-01-22 | 115.82 |
| 2010-01-21 | 104.77 |
| 2010-01-20 | 108.45 |
| 2010-01-19 | 108.45 |
| 2010-01-18 | 115.82 |
| 2010-01-15 | 120.24 |
| 2010-01-14 | 117.29 |
| 2010-01-13 | 116.55 |
| 2010-01-12 | 126.13 |
| 2010-01-11 | 123.92 |
| 2010-01-08 | 128.34 |
| 2010-01-07 | 126.13 |
| 2010-01-06 | 128.34 |
| 2010-01-05 | 112.13 |
| 2010-01-04 | 102.56 |
| 2009-12-31 | 105.51 |
| 2009-12-30 | 104.77 |
| 2009-12-29 | 105.51 |
| 2009-12-28 | 104.03 |
| 2009-12-24 | 108.45 |
| 2009-12-23 | 109.92 |
| 2009-12-22 | 116.55 |
| 2009-12-21 | 105.51 |
| 2009-12-18 | 102.56 |
| 2009-12-17 | 101.82 |
| 2009-12-16 | 95.93 |
| 2009-12-15 | 88.56 |
| 2009-12-14 | 84.88 |
| 2009-12-11 | 84.88 |
| 2009-12-10 | 80.46 |
| 2009-12-09 | 78.99 |
| 2009-12-08 | 78.99 |
| 2009-12-07 | 79.73 |
| 2009-12-04 | 71.62 |
| 2009-12-03 | 71.62 |
| 2009-12-02 | 71.62 |
| 2009-12-01 | 71.62 |
| 2009-11-30 | 69.41 |
| 2009-11-27 | 62.05 |
| 2009-11-26 | 75.31 |
| 2009-11-25 | 73.10 |
| 2009-11-24 | 73.10 |
| 2009-11-23 | 73.10 |
| 2009-11-20 | 72.36 |
| 2009-11-19 | 73.83 |
| 2009-11-18 | 74.57 |
| 2009-11-17 | 80.46 |
| 2009-11-16 | 81.20 |
| 2009-11-13 | 80.46 |
| 2009-11-12 | 90.04 |
| 2009-11-11 | 71.62 |
| 2009-11-10 | 74.57 |
| 2009-11-09 | 59.10 |
| 2009-11-06 | 55.42 |
| 2009-11-05 | 54.68 |
| 2009-11-04 | 54.68 |
| 2009-11-03 | 54.68 |
| 2009-11-02 | 56.15 |
| 2009-10-30 | 56.89 |
| 2009-10-29 | 56.89 |
| 2009-10-28 | 59.10 |
| 2009-10-27 | 58.36 |
| 2009-10-23 | 59.10 |
| 2009-10-22 | 59.10 |
| 2009-10-21 | 61.31 |
| 2009-10-20 | 71.62 |
| 2009-10-19 | 68.68 |
| 2009-10-16 | 63.52 |
| 2009-10-15 | 62.05 |
| 2009-10-14 | 64.99 |
| 2009-10-13 | 60.57 |
| 2009-10-12 | 60.57 |
| 2009-10-09 | 61.31 |
| 2009-10-08 | 63.52 |
| 2009-10-07 | 64.26 |
| 2009-10-06 | 58.36 |
| 2009-10-05 | 57.63 |
| 2009-10-02 | 57.63 |
| 2009-09-30 | 62.05 |
| 2009-09-29 | 58.36 |
| 2009-09-28 | 55.42 |
| 2009-09-25 | 59.10 |
| 2009-09-24 | 57.63 |
| 2009-09-23 | 64.99 |
| 2009-09-22 | 65.73 |
| 2009-09-21 | 64.99 |
| 2009-09-18 | 62.78 |
| 2009-09-17 | 64.26 |
| 2009-09-16 | 66.47 |
| 2009-09-15 | 65.73 |
| 2009-09-14 | 62.05 |
| 2009-09-11 | 70.15 |
| 2009-09-10 | 71.62 |
| 2009-09-09 | 64.99 |
| 2009-09-08 | 73.83 |
| 2009-09-07 | 80.46 |
| 2009-09-04 | 80.46 |
| 2009-09-03 | 78.99 |
| 2009-09-02 | 73.83 |
| 2009-09-01 | 78.25 |
| 2009-08-31 | 76.78 |
| 2009-08-28 | 85.62 |
| 2009-08-27 | 84.14 |
| 2009-08-26 | 85.62 |
| 2009-08-25 | 84.14 |
| 2009-08-24 | 89.30 |
| 2009-08-21 | 69.41 |
| 2009-08-20 | 66.47 |
| 2009-08-19 | 54.68 |
| 2009-08-18 | 52.47 |
| 2009-08-17 | 53.21 |
| 2009-08-14 | 67.94 |
| 2009-08-13 | 69.41 |
| 2009-08-12 | 65.73 |
| 2009-08-11 | 66.47 |
| 2009-08-10 | 65.73 |
| 2009-08-07 | 62.05 |
| 2009-08-06 | 67.20 |
| 2009-08-05 | 70.89 |
| 2009-08-04 | 84.14 |
| 2009-08-03 | 76.04 |
| 2009-07-31 | 58.36 |
| 2009-07-30 | 56.15 |
| 2009-07-29 | 51.00 |
| 2009-07-28 | 58.36 |
| 2009-07-27 | 51.74 |
| 2009-07-24 | 48.05 |
| 2009-07-23 | 51.00 |
| 2009-07-22 | 52.47 |
| 2009-07-21 | 50.26 |
| 2009-07-20 | 53.21 |
| 2009-07-17 | 48.79 |
| 2009-07-16 | 41.42 |
| 2009-07-15 | 40.69 |
| 2009-07-14 | 36.27 |
| 2009-07-13 | 34.79 |
| 2009-07-10 | 39.21 |
| 2009-07-09 | 39.95 |
| 2009-07-08 | 39.95 |
| 2009-07-07 | 39.95 |
| 2009-07-06 | 40.69 |
| 2009-07-03 | 39.95 |
| 2009-07-02 | 42.90 |
| 2009-06-30 | 45.11 |
| 2009-06-29 | 47.32 |
| 2009-06-26 | 48.05 |
| 2009-06-25 | 42.90 |
| 2009-06-24 | 42.16 |
| 2009-06-23 | 40.69 |
| 2009-06-22 | 45.11 |
| 2009-06-19 | 42.16 |
| 2009-06-18 | 44.37 |
| 2009-06-17 | 39.21 |
| 2009-06-16 | 39.21 |
| 2009-06-15 | 42.16 |
| 2009-06-12 | 50.26 |
| 2009-06-11 | 53.94 |
| 2009-06-10 | 47.32 |
| 2009-06-09 | 45.84 |
| 2009-06-08 | 51.74 |
| 2009-06-05 | 53.94 |
| 2009-06-04 | 61.31 |
| 2009-06-03 | 43.63 |
| 2009-06-02 | 28.16 |
| 2009-06-01 | 26.69 |
| 2009-05-29 | 23.01 |
| 2009-05-27 | 25.22 |
| 2009-05-26 | 25.22 |
| 2009-05-25 | 27.43 |
| 2009-05-22 | 27.43 |
| 2009-05-21 | 37.00 |
| 2009-05-20 | 36.27 |
| 2009-05-19 | 24.48 |
| 2009-05-18 | 21.54 |
| 2009-05-15 | 16.38 |
| 2009-05-14 | 12.70 |
| 2009-05-13 | 14.17 |
| 2009-05-12 | 10.49 |
| 2009-05-11 | 10.49 |
| 2009-05-08 | 9.75 |
| 2009-05-07 | 4.59 |
| 2009-05-06 | 6.80 |
| 2009-05-05 | 1.65 |
| 2009-05-04 | -0.56 |
| 2009-04-30 | -7.93 |
| 2009-04-29 | -10.87 |
| 2009-04-28 | -12.35 |
| 2009-04-27 | -7.19 |
| 2009-04-24 | 1.65 |
| 2009-04-23 | -0.56 |
| 2009-04-22 | -2.04 |
| 2009-04-21 | 0.17 |
| 2009-04-20 | 4.59 |
| 2009-04-17 | 5.33 |
| 2009-04-16 | 3.12 |
| 2009-04-15 | 11.22 |
| 2009-04-14 | 0.91 |
| 2009-04-09 | -2.04 |
| 2009-04-08 | -7.19 |
| 2009-04-07 | -4.24 |
| 2009-04-06 | -3.51 |
| 2009-04-03 | 0.91 |
| 2009-04-02 | -1.30 |
| 2009-04-01 | -1.30 |
| 2009-03-31 | -6.45 |
| 2009-03-30 | -8.66 |
| 2009-03-27 | -2.77 |
| 2009-03-26 | -3.51 |
| 2009-03-25 | -6.45 |
| 2009-03-24 | -4.24 |
| 2009-03-23 | -7.19 |
| 2009-03-20 | -21.19 |
| 2009-03-19 | -8.66 |
| 2009-03-18 | -10.87 |
| 2009-03-17 | -11.61 |
| 2009-03-16 | -11.61 |
| 2009-03-13 | -14.56 |
| 2009-03-12 | -16.03 |
| 2009-03-11 | -18.24 |
| 2009-03-10 | -18.98 |
| 2009-03-09 | -18.98 |
| 2009-03-06 | -18.98 |
| 2009-03-05 | -14.56 |
| 2009-03-04 | -11.61 |
| 2009-03-03 | -15.29 |
| 2009-03-02 | -11.61 |
| 2009-02-27 | -11.61 |
| 2009-02-26 | -9.40 |
| 2009-02-25 | -9.40 |
| 2009-02-24 | -13.08 |
| 2009-02-23 | -8.66 |
| 2009-02-20 | 1.65 |
| 2009-02-19 | 6.80 |
| 2009-02-18 | 6.80 |
| 2009-02-17 | 5.33 |
| 2009-02-16 | 9.01 |
| 2009-02-13 | 12.70 |
| 2009-02-12 | 13.43 |
| 2009-02-11 | 13.43 |
| 2009-02-10 | 6.80 |
| 2009-02-09 | 6.07 |
| 2009-02-06 | 4.59 |
| 2009-02-05 | 6.80 |
| 2009-02-04 | 3.86 |
| 2009-02-03 | -3.51 |
| 2009-02-02 | -4.98 |
| 2009-01-30 | 0.91 |
| 2009-01-29 | 0.17 |
| 2009-01-23 | -10.14 |
| 2009-01-22 | -11.61 |
| 2009-01-21 | -8.66 |
| 2009-01-20 | 0.17 |
| 2009-01-19 | 4.59 |
| 2009-01-16 | 7.54 |
| 2009-01-15 | 7.54 |
| 2009-01-14 | 9.75 |
| 2009-01-13 | 5.33 |
| 2009-01-12 | 6.80 |
| 2009-01-09 | 16.38 |
| 2009-01-08 | 14.91 |
| 2009-01-07 | 25.95 |
| 2009-01-06 | 30.37 |
| 2009-01-05 | 34.06 |
| 2009-01-02 | 5.33 |
| 2008-12-31 | -5.72 |
| 2008-12-30 | -6.45 |
| 2008-12-29 | -3.51 |
| 2008-12-24 | -8.66 |
| 2008-12-23 | -7.93 |
| 2008-12-22 | -6.45 |
| 2008-12-19 | -7.19 |
| 2008-12-18 | -8.66 |
| 2008-12-17 | -13.08 |
| 2008-12-16 | -17.50 |
| 2008-12-15 | -15.29 |
| 2008-12-12 | -13.82 |
| 2008-12-11 | -7.19 |
| 2008-12-10 | -13.08 |
| 2008-12-09 | -24.13 |
| 2008-12-08 | -19.71 |
| 2008-12-05 | -27.08 |
| 2008-12-04 | -27.82 |
| 2008-12-03 | -26.34 |
| 2008-12-02 | -26.34 |
| 2008-12-01 | -24.87 |
| 2008-11-28 | -20.45 |
| 2008-11-27 | -26.34 |
| 2008-11-26 | -25.61 |
| 2008-11-25 | -25.61 |
| 2008-11-24 | -20.45 |
| 2008-11-21 | -22.66 |
| 2008-11-20 | -28.55 |
| 2008-11-19 | -26.34 |
| 2008-11-18 | -23.40 |
| 2008-11-17 | -25.61 |
| 2008-11-14 | -20.45 |
| 2008-11-13 | -23.40 |
| 2008-11-12 | -13.08 |
| 2008-11-11 | 9.75 |
| 2008-11-10 | 13.43 |
| 2008-11-07 | 3.86 |
| 2008-11-06 | -2.77 |
| 2008-11-05 | 3.12 |
| 2008-11-04 | -1.30 |
| 2008-11-03 | 7.54 |
| 2008-10-31 | -5.72 |
| 2008-10-30 | -16.77 |
| 2008-10-29 | -28.55 |
| 2008-10-28 | 9.01 |
| 2008-10-27 | 32.58 |
| 2008-10-24 | 84.14 |
| 2008-10-23 | 146.75 |
| 2008-10-22 | 146.75 |
| 2008-10-21 | 148.96 |
| 2008-10-20 | 154.12 |
| 2008-10-17 | 154.12 |
| 2008-10-16 | 154.12 |
| 2008-10-15 | 150.44 |
| 2008-10-14 | 172.53 |
| 2008-10-13 | 167.01 |
| 2008-10-10 | 167.01 |
| 2008-10-09 | 174.25 |
| 2008-10-08 | 182.21 |
| 2008-10-06 | 193.06 |
| 2008-10-03 | 185.10 |
| 2008-10-02 | 186.55 |
| 2008-09-30 | 188.72 |
| 2008-09-29 | 196.68 |
| 2008-09-26 | 196.68 |
| 2008-09-25 | 189.44 |
| 2008-09-24 | 198.85 |
| 2008-09-23 | 200.30 |
| 2008-09-22 | 189.44 |
| 2008-09-19 | 203.91 |
| 2008-09-18 | 216.94 |
| 2008-09-17 | 218.39 |
| 2008-09-16 | 224.90 |
| 2008-09-12 | 232.86 |
| 2008-09-11 | 217.66 |
| 2008-09-10 | 217.66 |
| 2008-09-09 | 232.86 |
| 2008-09-08 | 238.65 |
| 2008-09-05 | 240.09 |
| 2008-09-04 | 240.09 |
| 2008-09-03 | 239.37 |
| 2008-09-02 | 245.88 |
| 2008-09-01 | 232.86 |
| 2008-08-29 | 218.39 |
| 2008-08-28 | 232.86 |
| 2008-08-27 | 261.80 |
| 2008-08-26 | 225.62 |
| 2008-08-25 | 203.91 |
| 2008-08-21 | 189.44 |
| 2008-08-20 | 203.91 |
| 2008-08-19 | 189.44 |
| 2008-08-18 | 211.15 |
| 2008-08-15 | 211.15 |
| 2008-08-14 | 211.15 |
| 2008-08-13 | 223.45 |
| 2008-08-12 | 225.62 |
| 2008-08-11 | 227.79 |
| 2008-08-08 | 232.13 |
| 2008-08-07 | 232.13 |
| 2008-08-05 | 225.62 |
| 2008-08-04 | 225.62 |
| 2008-08-01 | 219.11 |
| 2008-07-31 | 211.15 |
| 2008-07-30 | 203.91 |
| 2008-07-29 | 219.83 |
| 2008-07-28 | 222.00 |
| 2008-07-25 | 232.86 |
| 2008-07-24 | 261.08 |
| 2008-07-23 | 261.80 |
| 2008-07-22 | 271.93 |
| 2008-07-21 | 271.93 |
| 2008-07-18 | 271.21 |
| 2008-07-17 | 271.21 |
| 2008-07-16 | 270.48 |
| 2008-07-15 | 270.48 |
| 2008-07-14 | 271.93 |
| 2008-07-11 | 270.48 |
| 2008-07-10 | 284.23 |
| 2008-07-09 | 270.48 |
| 2008-07-08 | 279.89 |
| 2008-07-07 | 269.76 |
| 2008-07-04 | 270.48 |
| 2008-07-03 | 296.53 |
| 2008-07-02 | 269.76 |
| 2008-06-30 | 269.76 |
| 2008-06-27 | 269.76 |
| 2008-06-26 | 269.76 |
| 2008-06-25 | 268.31 |
| 2008-06-24 | 268.31 |
| 2008-06-23 | 282.06 |
| 2008-06-20 | 282.06 |
| 2008-06-19 | 269.76 |
| 2008-06-18 | 260.35 |
| 2008-06-17 | 240.09 |
| 2008-06-16 | 247.33 |
| 2008-06-13 | 254.57 |
| 2008-06-12 | 269.04 |
| 2008-06-11 | 279.89 |
| 2008-06-10 | 292.19 |
| 2008-06-06 | 301.60 |
| 2008-06-05 | 296.53 |
| 2008-06-04 | 297.98 |
| 2008-06-03 | 312.45 |
| 2008-06-02 | 319.69 |
| 2008-05-30 | 305.22 |
| 2008-05-29 | 310.28 |
| 2008-05-28 | 287.13 |
| 2008-05-27 | 297.98 |
| 2008-05-26 | 276.27 |
| 2008-05-23 | 301.60 |
| 2008-05-22 | 319.69 |
| 2008-05-21 | 329.82 |
| 2008-05-20 | 312.45 |
| 2008-05-19 | 334.16 |
| 2008-05-16 | 334.16 |
| 2008-05-15 | 330.54 |
| 2008-05-14 | 326.20 |
| 2008-05-13 | 284.23 |
| 2008-05-09 | 273.38 |
| 2008-05-08 | 284.96 |
| 2008-05-07 | 282.79 |
| 2008-05-06 | 292.77 |
| 2008-05-05 | 303.50 |
| 2008-05-02 | 309.23 |
| 2008-04-30 | 329.97 |
| 2008-04-29 | 329.97 |
| 2008-04-28 | 329.97 |
| 2008-04-25 | 329.97 |
| 2008-04-24 | 329.97 |
| 2008-04-23 | 329.97 |
| 2008-04-22 | 329.97 |
| 2008-04-21 | 329.97 |
| 2008-04-18 | 329.97 |
| 2008-04-17 | 329.97 |
| 2008-04-16 | 329.97 |
| 2008-04-15 | 329.97 |
| 2008-04-14 | 329.97 |
| 2008-04-11 | 329.97 |
| 2008-04-10 | 329.97 |
| 2008-04-09 | 329.97 |
| 2008-04-08 | 329.97 |
| 2008-04-07 | 329.97 |
| 2008-04-03 | 329.97 |
| 2008-04-02 | 329.97 |
| 2008-04-01 | 329.97 |
| 2008-03-31 | 329.97 |
| 2008-03-28 | 329.97 |
| 2008-03-27 | 329.97 |
| 2008-03-26 | 329.97 |
| 2008-03-25 | 329.97 |
| 2008-03-20 | 329.97 |
| 2008-03-19 | 329.97 |
| 2008-03-18 | 329.97 |
| 2008-03-17 | 329.97 |
| 2008-03-14 | 329.97 |
| 2008-03-13 | 329.97 |
| 2008-03-12 | 329.97 |
| 2008-03-11 | 329.97 |
| 2008-03-10 | 329.97 |
| 2008-03-07 | 329.97 |
| 2008-03-06 | 329.97 |
| 2008-03-05 | 329.97 |
| 2008-03-04 | 329.97 |
| 2008-03-03 | 329.97 |
| 2008-02-29 | 329.97 |
| 2008-02-28 | 329.97 |
| 2008-02-27 | 329.97 |
| 2008-02-26 | 329.97 |
| 2008-02-25 | 329.97 |
| 2008-02-22 | 329.97 |
| 2008-02-21 | 329.97 |
| 2008-02-20 | 329.97 |
| 2008-02-19 | 329.97 |
| 2008-02-18 | 329.97 |
| 2008-02-15 | 329.97 |
| 2008-02-14 | 329.97 |
| 2008-02-13 | 329.97 |
| 2008-02-12 | 329.97 |
| 2008-02-11 | 329.97 |
| 2008-02-06 | 329.97 |
| 2008-02-05 | 329.97 |
| 2008-02-04 | 329.97 |
| 2008-02-01 | 349.29 |
| 2008-01-31 | 353.58 |
| 2008-01-30 | 355.73 |
| 2008-01-29 | 349.29 |
| 2008-01-28 | 355.73 |
| 2008-01-25 | 366.46 |
| 2008-01-24 | 363.60 |
| 2008-01-23 | 365.03 |
| 2008-01-22 | 361.45 |
| 2008-01-21 | 365.03 |
| 2008-01-18 | 361.45 |
| 2008-01-17 | 361.45 |
| 2008-01-16 | 360.02 |
| 2008-01-15 | 362.88 |
| 2008-01-14 | 367.18 |
| 2008-01-11 | 358.59 |
| 2008-01-10 | 359.31 |
| 2008-01-09 | 360.02 |
| 2008-01-08 | 361.45 |
| 2008-01-07 | 359.31 |
| 2008-01-04 | 361.45 |
| 2008-01-03 | 360.02 |
| 2008-01-02 | 359.31 |
| 2007-12-31 | 355.73 |
| 2007-12-28 | 355.73 |
| 2007-12-27 | 354.30 |
| 2007-12-24 | 354.30 |
| 2007-12-21 | 354.30 |
| 2007-12-20 | 353.58 |
| 2007-12-19 | 355.01 |
| 2007-12-18 | 355.01 |
| 2007-12-17 | 356.45 |
| 2007-12-14 | 357.88 |
| 2007-12-13 | 360.74 |
| 2007-12-12 | 286.33 |
| 2007-12-11 | 286.33 |
| 2007-12-10 | 286.33 |
| 2007-12-07 | 286.33 |
| 2007-12-06 | 286.33 |
| 2007-12-05 | 286.33 |
| 2007-12-04 | 286.33 |
| 2007-12-03 | 286.33 |
| 2007-11-30 | 286.33 |
| 2007-11-29 | 286.33 |
| 2007-11-28 | 286.33 |
| 2007-11-27 | 286.33 |
| 2007-11-26 | 286.33 |
| 2007-11-23 | 286.33 |
| 2007-11-22 | 286.33 |
| 2007-11-21 | 286.33 |
| 2007-11-20 | 286.33 |
| 2007-11-19 | 286.33 |
| 2007-11-16 | 286.33 |
| 2007-11-15 | 286.33 |
| 2007-11-14 | 286.33 |
| 2007-11-13 | 286.33 |
| 2007-11-12 | 286.33 |
| 2007-11-09 | 286.33 |
| 2007-11-08 | 286.33 |
| 2007-11-07 | 286.33 |
| 2007-11-06 | 286.33 |
| 2007-11-05 | 293.49 |
| 2007-11-02 | 299.21 |
| 2007-11-01 | 292.77 |
| 2007-10-31 | 297.06 |
| 2007-10-30 | 303.50 |
| 2007-10-29 | 297.06 |
| 2007-10-26 | 274.89 |
| 2007-10-25 | 273.46 |
| 2007-10-24 | 267.02 |
| 2007-10-23 | 262.72 |
| 2007-10-22 | 259.15 |
| 2007-10-18 | 271.31 |
| 2007-10-17 | 271.31 |
| 2007-10-16 | 257.72 |
| 2007-10-15 | 250.56 |
| 2007-10-12 | 246.98 |
| 2007-10-11 | 251.99 |
| 2007-10-10 | 257.72 |
| 2007-10-09 | 258.43 |
| 2007-10-08 | 257.72 |
| 2007-10-05 | 258.43 |
| 2007-10-04 | 240.55 |
| 2007-10-03 | 239.83 |
| 2007-10-02 | 232.68 |
| 2007-09-28 | 218.37 |
| 2007-09-27 | 227.31 |
| 2007-09-25 | 232.26 |
| 2007-09-24 | 225.19 |
| 2007-09-21 | 214.59 |
| 2007-09-20 | 196.91 |
| 2007-09-19 | 166.51 |
| 2007-09-18 | 170.05 |
| 2007-09-17 | 173.58 |
| 2007-09-14 | 165.81 |
| 2007-09-13 | 169.34 |
| 2007-09-12 | 170.05 |
| 2007-09-11 | 165.81 |
| 2007-09-10 | 172.17 |
| 2007-09-07 | 162.98 |
| 2007-09-06 | 168.63 |
| 2007-09-05 | 177.82 |
| 2007-09-04 | 177.82 |
| 2007-09-03 | 177.82 |
| 2007-08-31 | 177.82 |
| 2007-08-30 | 177.82 |
| 2007-08-29 | 145.31 |
| 2007-08-28 | 148.13 |
| 2007-08-27 | 153.08 |
| 2007-08-24 | 145.31 |
| 2007-08-23 | 143.89 |
| 2007-08-22 | 133.29 |
| 2007-08-21 | 143.18 |
| 2007-08-20 | 133.29 |
| 2007-08-17 | 111.37 |
| 2007-08-16 | 114.20 |
| 2007-08-15 | 129.05 |
| 2007-08-14 | 134.70 |
| 2007-08-13 | 137.53 |
| 2007-08-10 | 142.48 |
| 2007-08-09 | 154.50 |
| 2007-08-08 | 148.84 |
| 2007-08-07 | 141.77 |
| 2007-08-06 | 139.65 |
| 2007-08-03 | 149.55 |
| 2007-08-02 | 161.57 |
| 2007-08-01 | 165.81 |
| 2007-07-31 | 165.81 |
| 2007-07-30 | 160.15 |
| 2007-07-27 | 157.32 |
| 2007-07-26 | 159.44 |
| 2007-07-25 | 173.58 |
| 2007-07-24 | 160.15 |
| 2007-07-23 | 140.36 |
| 2007-07-20 | 137.53 |
| 2007-07-19 | 137.53 |
| 2007-07-18 | 136.12 |
| 2007-07-17 | 138.94 |
| 2007-07-16 | 136.82 |
| 2007-07-13 | 138.24 |
| 2007-07-12 | 137.53 |
| 2007-07-11 | 130.46 |
| 2007-07-10 | 127.63 |
| 2007-07-09 | 110.67 |
| 2007-07-06 | 108.55 |
| 2007-07-05 | 129.05 |
| 2007-07-04 | 126.93 |
| 2007-07-03 | 129.75 |
| 2007-06-29 | 128.34 |
| 2007-06-28 | 129.05 |
| 2007-06-27 | 129.75 |
| 2007-06-26 | 129.05 |
| 2007-06-25 | 140.36 |
| 2007-06-22 | 129.75 |
| 2007-06-21 | 129.05 |
| 2007-06-20 | 124.10 |
| 2007-06-18 | 119.15 |
| 2007-06-15 | 119.15 |
| 2007-06-14 | 126.22 |
| 2007-06-13 | 131.17 |
| 2007-06-12 | 124.80 |
| 2007-06-11 | 112.79 |
| 2007-06-08 | 112.08 |
| 2007-06-07 | 114.20 |
| 2007-06-06 | 110.67 |
| 2007-06-05 | 112.08 |
| 2007-06-04 | 110.67 |
| 2007-06-01 | 104.30 |
| 2007-05-31 | 102.89 |
| 2007-05-30 | 111.37 |
| 2007-05-29 | 118.44 |
| 2007-05-28 | 112.08 |
| 2007-05-25 | 109.96 |
| 2007-05-23 | 116.32 |
| 2007-05-22 | 113.49 |
| 2007-05-21 | 112.79 |
| 2007-05-18 | 112.08 |
| 2007-05-17 | 126.22 |
| 2007-05-16 | 119.86 |
| 2007-05-15 | 118.02 |
| 2007-05-14 | 122.20 |
| 2007-05-11 | 119.41 |
| 2007-05-10 | 99.91 |
| 2007-05-09 | 93.64 |
| 2007-05-08 | 93.64 |
| 2007-05-07 | 95.73 |
| 2007-05-04 | 88.76 |
| 2007-05-03 | 87.37 |
| 2007-05-02 | 88.07 |
| 2007-04-30 | 90.16 |
| 2007-04-27 | 92.25 |
| 2007-04-26 | 92.25 |
| 2007-04-25 | 92.94 |
| 2007-04-24 | 89.46 |
| 2007-04-23 | 88.76 |
| 2007-04-20 | 85.98 |
| 2007-04-19 | 89.46 |
| 2007-04-18 | 86.67 |
| 2007-04-17 | 83.19 |
| 2007-04-16 | 85.98 |
| 2007-04-13 | 82.49 |
| 2007-04-12 | 85.28 |
| 2007-04-11 | 85.28 |
| 2007-04-10 | 86.67 |
| 2007-04-04 | 74.83 |
| 2007-04-03 | 74.83 |
| 2007-04-02 | 76.23 |
| 2007-03-30 | 79.71 |
| 2007-03-29 | 71.35 |
| 2007-03-28 | 74.14 |
| 2007-03-27 | 69.26 |
| 2007-03-26 | 70.65 |
| 2007-03-23 | 71.35 |
| 2007-03-22 | 72.05 |
| 2007-03-21 | 76.92 |
| 2007-03-20 | 67.17 |
| 2007-03-19 | 65.08 |
| 2007-03-16 | 65.78 |
| 2007-03-15 | 67.17 |
| 2007-03-14 | 68.56 |
| 2007-03-13 | 71.35 |
| 2007-03-12 | 73.44 |
| 2007-03-09 | 73.44 |
| 2007-03-08 | 77.62 |
| 2007-03-07 | 63.69 |
| 2007-03-06 | 76.92 |
| 2007-03-05 | 74.83 |
| 2007-03-02 | 79.71 |
| 2007-03-01 | 86.67 |
| 2007-02-28 | 90.85 |
| 2007-02-27 | 85.98 |
| 2007-02-26 | 93.64 |
| 2007-02-23 | 94.34 |
| 2007-02-22 | 88.76 |
| 2007-02-21 | 84.58 |
| 2007-02-16 | 84.58 |
| 2007-02-15 | 87.37 |
| 2007-02-14 | 58.81 |
| 2007-02-13 | 49.06 |
| 2007-02-12 | 56.72 |
| 2007-02-09 | 54.63 |
| 2007-02-08 | 62.29 |
| 2007-02-07 | 65.08 |
| 2007-02-06 | 62.99 |
| 2007-02-05 | 60.20 |
| 2007-02-02 | 60.20 |
| 2007-02-01 | 58.12 |
| 2007-01-31 | 47.67 |
| 2007-01-30 | 44.18 |
| 2007-01-29 | 53.24 |
| 2007-01-26 | 58.81 |
| 2007-01-25 | 60.20 |
| 2007-01-24 | 58.81 |
| 2007-01-23 | 56.72 |
| 2007-01-22 | 56.03 |
| 2007-01-19 | 64.38 |
| 2007-01-18 | 55.33 |
| 2007-01-17 | 37.22 |
| 2007-01-16 | 28.16 |
| 2007-01-15 | 27.47 |
| 2007-01-12 | 26.07 |
| 2007-01-11 | 26.07 |
| 2007-01-10 | 27.47 |
| 2007-01-09 | 29.56 |
| 2007-01-08 | 26.77 |
| 2007-01-05 | 26.07 |
| 2007-01-04 | 24.68 |
| 2007-01-03 | 25.38 |
| 2007-01-02 | 25.38 |
| 2006-12-29 | 25.38 |
| 2006-12-28 | 23.29 |
| 2006-12-27 | 24.68 |
| 2006-12-22 | 23.98 |
| 2006-12-21 | 24.68 |
| 2006-12-20 | 25.38 |
| 2006-12-19 | 23.98 |
| 2006-12-18 | 23.98 |
| 2006-12-15 | 24.68 |
| 2006-12-14 | 23.98 |
| 2006-12-13 | 23.98 |
| 2006-12-12 | 24.68 |
| 2006-12-11 | 25.38 |
| 2006-12-08 | 25.38 |
| 2006-12-07 | 24.68 |
| 2006-12-06 | 24.68 |
| 2006-12-05 | 24.68 |
| 2006-12-04 | 23.98 |
| 2006-12-01 | 23.98 |
| 2006-11-30 | 24.68 |
| 2006-11-29 | 23.29 |
| 2006-11-28 | 21.20 |
| 2006-11-27 | 24.68 |
| 2006-11-24 | 23.98 |
| 2006-11-23 | 23.29 |
| 2006-11-22 | 25.38 |
| 2006-11-21 | 25.38 |
| 2006-11-20 | 23.98 |
| 2006-11-17 | 24.68 |
| 2006-11-16 | 24.68 |
| 2006-11-15 | 25.38 |
| 2006-11-14 | 23.98 |
| 2006-11-13 | 25.38 |
| 2006-11-10 | 22.59 |
| 2006-11-09 | 25.38 |
| 2006-11-08 | 23.29 |
| 2006-11-07 | 23.29 |
| 2006-11-06 | 23.29 |
| 2006-11-03 | 21.20 |
| 2006-11-02 | 20.50 |
| 2006-11-01 | 22.59 |
| 2006-10-31 | 18.41 |
| 2006-10-27 | 16.32 |
| 2006-10-26 | 19.11 |
| 2006-10-25 | 20.50 |
| 2006-10-24 | 18.41 |
| 2006-10-23 | 18.41 |
| 2006-10-20 | 18.41 |
| 2006-10-19 | 18.41 |
| 2006-10-18 | 17.02 |
| 2006-10-17 | 13.54 |
| 2006-10-16 | 12.84 |
| 2006-10-13 | 14.93 |
| 2006-10-12 | 14.93 |
| 2006-10-11 | 8.66 |
| 2006-10-10 | 6.57 |
| 2006-10-09 | 7.96 |
| 2006-10-06 | 7.96 |
| 2006-10-05 | 9.36 |
| 2006-10-04 | 6.57 |
| 2006-10-03 | 8.66 |
| 2006-09-29 | 8.66 |
| 2006-09-28 | 7.27 |
| 2006-09-27 | 8.66 |
| 2006-09-26 | 8.66 |
| 2006-09-25 | 9.36 |
| 2006-09-22 | 10.05 |
| 2006-09-21 | 9.36 |
| 2006-09-20 | 5.90 |
| 2006-09-19 | 4.52 |
| 2006-09-18 | 7.29 |
| 2006-09-15 | 3.13 |
| 2006-09-14 | 5.21 |
| 2006-09-13 | 5.21 |
| 2006-09-12 | 5.21 |
| 2006-09-11 | 4.52 |
| 2006-09-08 | 4.52 |
| 2006-09-07 | 7.29 |
| 2006-09-06 | 4.52 |
| 2006-09-05 | 5.90 |
| 2006-09-04 | 3.82 |
| 2006-09-01 | 7.98 |
| 2006-08-31 | 10.75 |
| 2006-08-30 | 3.13 |
| 2006-08-29 | 5.21 |
| 2006-08-28 | 7.29 |
| 2006-08-25 | 5.90 |
| 2006-08-24 | 7.98 |
| 2006-08-23 | 7.98 |
| 2006-08-22 | 6.59 |
| 2006-08-21 | 6.59 |
| 2006-08-18 | 7.29 |
| 2006-08-17 | 8.67 |
| 2006-08-16 | 9.36 |
| 2006-08-15 | 9.36 |
| 2006-08-14 | 10.05 |
| 2006-08-11 | 9.36 |
| 2006-08-10 | 10.75 |
| 2006-08-09 | 10.05 |
| 2006-08-08 | 12.13 |
| 2006-08-07 | 11.44 |
| 2006-08-04 | 11.44 |
| 2006-08-03 | 13.51 |
| 2006-08-02 | 14.21 |
| 2006-08-01 | 13.51 |
| 2006-07-31 | 14.90 |
| 2006-07-28 | 14.90 |
| 2006-07-27 | 15.59 |
| 2006-07-26 | 16.28 |
| 2006-07-25 | 14.90 |
| 2006-07-24 | 18.36 |
| 2006-07-21 | 16.98 |
| 2006-07-20 | 16.98 |
| 2006-07-19 | 15.59 |
| 2006-07-18 | 16.98 |
| 2006-07-17 | 16.28 |
| 2006-07-14 | 19.05 |
| 2006-07-13 | 17.67 |
| 2006-07-12 | 20.44 |
| 2006-07-11 | 21.13 |
| 2006-07-10 | 21.13 |
| 2006-07-07 | 20.44 |
| 2006-07-06 | 19.05 |
| 2006-07-05 | 19.05 |
| 2006-07-04 | 21.82 |
| 2006-07-03 | 22.51 |
| 2006-06-30 | 21.82 |
| 2006-06-29 | 20.44 |
| 2006-06-28 | 21.13 |
| 2006-06-27 | 22.51 |
| 2006-06-26 | 22.51 |
| 2006-06-23 | 20.44 |
| 2006-06-22 | 19.05 |
| 2006-06-21 | 18.36 |
| 2006-06-20 | 18.36 |
| 2006-06-19 | 19.05 |
| 2006-06-16 | 16.28 |
| 2006-06-15 | 14.21 |
| 2006-06-14 | 16.98 |
| 2006-06-13 | 16.28 |
| 2006-06-12 | 17.67 |
| 2006-06-09 | 16.28 |
| 2006-06-08 | 16.28 |
| 2006-06-07 | 17.67 |
| 2006-06-06 | 15.59 |
| 2006-06-05 | 14.90 |
| 2006-06-02 | 16.28 |
| 2006-06-01 | 15.59 |
| 2006-05-30 | 17.67 |
| 2006-05-29 | 15.59 |
| 2006-05-26 | 15.59 |
| 2006-05-25 | 14.90 |
| 2006-05-24 | 16.98 |
| 2006-05-23 | 17.67 |
| 2006-05-22 | 19.05 |
| 2006-05-19 | 22.51 |
| 2006-05-18 | 23.90 |
| 2006-05-17 | 24.59 |
| 2006-05-16 | 21.82 |
| 2006-05-15 | 23.90 |
| 2006-05-12 | 22.51 |
| 2006-05-11 | 22.51 |
| 2006-05-10 | 21.47 |
| 2006-05-09 | 21.47 |
| 2006-05-08 | 22.82 |
| 2006-05-04 | 21.47 |
| 2006-05-03 | 20.12 |
| 2006-05-02 | 20.80 |
| 2006-04-28 | 20.12 |
| 2006-04-27 | 22.82 |
| 2006-04-26 | 19.45 |
| 2006-04-25 | 20.12 |
| 2006-04-24 | 23.50 |
| 2006-04-21 | 24.17 |
| 2006-04-20 | 27.55 |
| 2006-04-19 | 24.85 |
| 2006-04-18 | 24.17 |
| 2006-04-13 | 22.82 |
| 2006-04-12 | 14.73 |
| 2006-04-11 | 13.38 |
| 2006-04-10 | 13.38 |
| 2006-04-07 | 14.73 |
| 2006-04-06 | 16.08 |
| 2006-04-04 | 14.73 |
| 2006-04-03 | 14.73 |
| 2006-03-31 | 13.38 |
| 2006-03-30 | 16.08 |
| 2006-03-29 | 17.43 |
| 2006-03-28 | 13.38 |
| 2006-03-27 | 14.05 |
| 2006-03-24 | 13.38 |
| 2006-03-23 | 13.38 |
| 2006-03-22 | 14.73 |
| 2006-03-21 | 14.73 |
| 2006-03-20 | 12.03 |
| 2006-03-17 | 13.38 |
| 2006-03-16 | 14.05 |
| 2006-03-15 | 14.05 |
| 2006-03-14 | 13.38 |
| 2006-03-13 | 14.73 |
| 2006-03-10 | 14.05 |
| 2006-03-09 | 14.73 |
| 2006-03-08 | 12.03 |
| 2006-03-07 | 18.10 |
| 2006-03-06 | 20.12 |
| 2006-03-03 | 19.45 |
| 2006-03-02 | 20.12 |
| 2006-03-01 | 21.47 |
| 2006-02-28 | 21.47 |
| 2006-02-27 | 22.82 |
| 2006-02-24 | 22.82 |
| 2006-02-23 | 22.82 |
| 2006-02-22 | 23.50 |
| 2006-02-21 | 22.82 |
| 2006-02-20 | 23.50 |
| 2006-02-17 | 23.50 |
| 2006-02-16 | 24.85 |
| 2006-02-15 | 24.85 |
| 2006-02-14 | 23.50 |
| 2006-02-13 | 24.85 |
| 2006-02-10 | 24.85 |
| 2006-02-09 | 22.82 |
| 2006-02-08 | 24.85 |
| 2006-02-07 | 26.87 |
| 2006-02-06 | 26.87 |
| 2006-02-03 | 26.20 |
| 2006-02-02 | 26.87 |
| 2006-02-01 | 27.55 |
| 2006-01-27 | 26.20 |
| 2006-01-26 | 24.85 |
| 2006-01-25 | 24.85 |
| 2006-01-24 | 24.17 |
| 2006-01-23 | 23.50 |
| 2006-01-20 | 26.20 |
| 2006-01-19 | 28.22 |
| 2006-01-18 | 23.50 |
| 2006-01-17 | 24.17 |
| 2006-01-16 | 25.52 |
| 2006-01-13 | 25.52 |
| 2006-01-12 | 25.52 |
| 2006-01-11 | 24.85 |
| 2006-01-10 | 26.20 |
| 2006-01-09 | 28.22 |
| 2006-01-06 | 26.20 |
| 2006-01-05 | 26.20 |
| 2006-01-04 | 27.55 |
| 2006-01-03 | 26.87 |
| 2005-12-30 | 26.87 |
| 2005-12-29 | 25.52 |
| 2005-12-28 | 26.87 |
| 2005-12-23 | 26.87 |
| 2005-12-22 | 26.20 |
| 2005-12-21 | 26.87 |
| 2005-12-20 | 26.87 |
| 2005-12-19 | 25.52 |
| 2005-12-16 | 26.20 |
| 2005-12-15 | 27.55 |
| 2005-12-14 | 27.55 |
| 2005-12-13 | 27.55 |
| 2005-12-12 | 27.55 |
| 2005-12-09 | 29.57 |
| 2005-12-08 | 30.25 |
| 2005-12-07 | 33.62 |
| 2005-12-06 | 31.60 |
| 2005-12-05 | 30.25 |
| 2005-12-02 | 30.25 |
| 2005-12-01 | 30.25 |
| 2005-11-30 | 30.25 |
| 2005-11-29 | 28.90 |
| 2005-11-28 | 29.57 |
| 2005-11-25 | 30.25 |
| 2005-11-24 | 30.25 |
| 2005-11-23 | 32.27 |
| 2005-11-22 | 32.27 |
| 2005-11-21 | 28.90 |
| 2005-11-18 | 30.25 |
| 2005-11-17 | 28.22 |
| 2005-11-16 | 24.17 |
| 2005-11-15 | 22.82 |
| 2005-11-14 | 24.85 |
| 2005-11-11 | 23.50 |
| 2005-11-10 | 22.82 |
| 2005-11-09 | 24.85 |
| 2005-11-08 | 24.17 |
| 2005-11-07 | 23.50 |
| 2005-11-04 | 24.17 |
| 2005-11-03 | 22.82 |
| 2005-11-02 | 22.82 |
| 2005-11-01 | 21.47 |
| 2005-10-31 | 22.82 |
| 2005-10-28 | 20.12 |
| 2005-10-27 | 22.15 |
| 2005-10-26 | 23.50 |
| 2005-10-25 | 29.57 |
| 2005-10-24 | 28.22 |
| 2005-10-21 | 26.20 |
| 2005-10-20 | 30.25 |
| 2005-10-19 | 29.57 |
| 2005-10-18 | 32.27 |
| 2005-10-17 | 30.92 |
| 2005-10-14 | 28.90 |
| 2005-10-13 | 28.90 |
| 2005-10-12 | 28.22 |
| 2005-10-10 | 28.22 |
| 2005-10-07 | 29.57 |
| 2005-10-06 | 26.87 |
| 2005-10-05 | 26.87 |
| 2005-10-04 | 27.55 |
| 2005-10-03 | 27.55 |
| 2005-09-30 | 24.85 |
| 2005-09-29 | 26.20 |
| 2005-09-28 | 22.15 |
| 2005-09-27 | 21.47 |
| 2005-09-26 | 21.47 |
| 2005-09-23 | 21.47 |
| 2005-09-22 | 19.45 |
| 2005-09-21 | 20.12 |
| 2005-09-20 | 18.10 |
| 2005-09-16 | 18.78 |
| 2005-09-15 | 19.45 |
| 2005-09-14 | 20.12 |
| 2005-09-13 | 22.15 |
| 2005-09-12 | 24.17 |
| 2005-09-09 | 22.15 |
| 2005-09-08 | 24.85 |
| 2005-09-07 | 24.85 |
| 2005-09-06 | 25.52 |
| 2005-09-05 | 25.52 |
| 2005-09-02 | 22.15 |
| 2005-09-01 | 22.82 |
| 2005-08-31 | 21.47 |
| 2005-08-30 | 22.82 |
| 2005-08-29 | 24.17 |
| 2005-08-26 | 27.55 |
| 2005-08-25 | 24.85 |
| 2005-08-24 | 23.50 |
| 2005-08-23 | 23.50 |
| 2005-08-22 | 22.82 |
| 2005-08-19 | 20.80 |
| 2005-08-18 | 22.82 |
| 2005-08-17 | 21.47 |
| 2005-08-16 | 22.82 |
| 2005-08-15 | 21.47 |
| 2005-08-12 | 20.80 |
| 2005-08-11 | 19.45 |
| 2005-08-10 | 18.78 |
| 2005-08-09 | 17.43 |
| 2005-08-08 | 18.78 |
| 2005-08-05 | 18.78 |
| 2005-08-04 | 20.80 |
| 2005-08-03 | 21.47 |
| 2005-08-02 | 18.78 |
| 2005-08-01 | 18.10 |
| 2005-07-29 | 16.75 |
| 2005-07-28 | 16.75 |
| 2005-07-27 | 18.78 |
| 2005-07-26 | 18.78 |
| 2005-07-25 | 19.45 |
| 2005-07-22 | 21.47 |
| 2005-07-21 | 22.15 |
| 2005-07-20 | 22.82 |
| 2005-07-19 | 22.15 |
| 2005-07-18 | 22.15 |
| 2005-07-15 | 20.12 |
| 2005-07-14 | 20.12 |
| 2005-07-13 | 20.12 |
| 2005-07-12 | 20.80 |
| 2005-07-11 | 23.50 |
| 2005-07-08 | 24.85 |
| 2005-07-07 | 24.17 |
| 2005-07-06 | 24.85 |
| 2005-07-05 | 24.17 |
| 2005-07-04 | 24.85 |
| 2005-06-30 | 25.52 |
| 2005-06-29 | 24.17 |
| 2005-06-28 | 23.50 |
| 2005-06-27 | 23.50 |
| 2005-06-24 | 22.82 |
| 2005-06-23 | 20.80 |
| 2005-06-22 | 22.82 |
| 2005-06-21 | 24.85 |
| 2005-06-20 | 23.50 |
| 2005-06-17 | 22.82 |
| 2005-06-16 | 22.15 |
| 2005-06-15 | 20.80 |
| 2005-06-14 | 20.12 |
| 2005-06-13 | 16.75 |
| 2005-06-10 | 20.12 |
| 2005-06-09 | 18.78 |
| 2005-06-08 | 17.43 |
| 2005-06-07 | 16.08 |
| 2005-06-06 | 14.73 |
| 2005-06-03 | 14.73 |
| 2005-06-02 | 14.05 |
| 2005-06-01 | 13.38 |
| 2005-05-31 | 13.38 |
| 2005-05-30 | 10.68 |
| 2005-05-27 | 12.70 |
| 2005-05-26 | 13.38 |
| 2005-05-25 | 11.35 |
| 2005-05-24 | 12.03 |
| 2005-05-23 | 10.68 |
| 2005-05-20 | 10.68 |
| 2005-05-19 | 10.68 |
| 2005-05-18 | 12.70 |
| 2005-05-17 | 12.03 |
| 2005-05-13 | 13.38 |
| 2005-05-12 | 15.40 |
| 2005-05-11 | 18.10 |
| 2005-05-10 | 20.39 |
| 2005-05-09 | 19.08 |
| 2005-05-06 | 19.08 |
| 2005-05-05 | 20.39 |
| 2005-05-04 | 19.74 |
| 2005-05-03 | 18.42 |
| 2005-04-29 | 21.05 |
| 2005-04-28 | 20.39 |
| 2005-04-27 | 22.37 |
| 2005-04-26 | 20.39 |
| 2005-04-25 | 19.74 |
| 2005-04-22 | 18.42 |
| 2005-04-21 | 15.79 |
| 2005-04-20 | 15.13 |
| 2005-04-19 | 13.82 |
| 2005-04-18 | 13.16 |
| 2005-04-15 | 15.79 |
| 2005-04-14 | 19.74 |
| 2005-04-13 | 20.39 |
| 2005-04-12 | 21.05 |
| 2005-04-11 | 22.37 |
| 2005-04-08 | 18.42 |
| 2005-04-07 | 16.45 |
| 2005-04-06 | 14.47 |
| 2005-04-04 | 11.84 |
| 2005-04-01 | 11.84 |
| 2005-03-31 | 10.53 |
| 2005-03-30 | 7.24 |
| 2005-03-29 | 7.24 |
| 2005-03-24 | 6.58 |
| 2005-03-23 | 9.21 |
| 2005-03-22 | 13.16 |
| 2005-03-21 | 13.82 |
| 2005-03-18 | 14.47 |
| 2005-03-17 | 15.79 |
| 2005-03-16 | 20.39 |
| 2005-03-15 | 21.71 |
| 2005-03-14 | 19.74 |
| 2005-03-11 | 19.74 |
| 2005-03-10 | 18.42 |
| 2005-03-09 | 18.42 |
| 2005-03-08 | 20.39 |
| 2005-03-07 | 21.71 |
| 2005-03-04 | 18.42 |
| 2005-03-03 | 23.03 |
| 2005-03-02 | 20.39 |
| 2005-03-01 | 25.66 |
| 2005-02-28 | 23.03 |
| 2005-02-25 | 19.08 |
| 2005-02-24 | 17.11 |
| 2005-02-23 | 17.11 |
| 2005-02-22 | 17.11 |
| 2005-02-21 | 15.13 |
| 2005-02-18 | 13.16 |
| 2005-02-17 | 13.16 |
| 2005-02-16 | 15.13 |
| 2005-02-15 | 13.82 |
| 2005-02-14 | 11.18 |
| 2005-02-08 | 11.84 |
| 2005-02-07 | 11.18 |
| 2005-02-04 | 8.55 |
| 2005-02-03 | 5.26 |
| 2005-02-02 | 5.26 |
| 2005-02-01 | 6.58 |
| 2005-01-31 | 10.53 |
| 2005-01-28 | 7.89 |
| 2005-01-27 | 5.92 |
| 2005-01-26 | 5.26 |
| 2005-01-25 | 1.32 |
| 2005-01-24 | -1.97 |
| 2005-01-21 | -1.97 |
| 2005-01-20 | -1.97 |
| 2005-01-19 | -1.97 |
| 2005-01-18 | -1.97 |
| 2005-01-17 | -1.32 |
| 2005-01-14 | -1.97 |
| 2005-01-13 | -1.97 |
| 2005-01-12 | -1.97 |
| 2005-01-11 | -1.32 |
| 2005-01-10 | -1.32 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | -1.97 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.66 |
| 2005-01-03 | -1.32 |
| 2004-12-31 | 0.66 |
| 2004-12-30 | -0.66 |
| 2004-12-29 | -1.32 |
| 2004-12-28 | -1.32 |
| 2004-12-24 | -1.32 |
| 2004-12-23 | -1.97 |
| 2004-12-22 | -1.32 |
| 2004-12-21 | -1.32 |
| 2004-12-20 | -0.66 |
| 2004-12-17 | -2.63 |
| 2004-12-16 | -1.32 |
| 2004-12-15 | 0.66 |
| 2004-12-14 | 1.32 |
| 2004-12-13 | 2.63 |
| 2004-12-10 | 1.97 |
| 2004-12-09 | 2.63 |
| 2004-12-08 | 1.97 |
| 2004-12-07 | 1.97 |
| 2004-12-06 | 1.97 |
| 2004-12-03 | 3.29 |
| 2004-12-02 | 2.63 |
| 2004-12-01 | 1.97 |
| 2004-11-30 | 1.97 |
| 2004-11-29 | 1.97 |
| 2004-11-26 | 1.97 |
| 2004-11-25 | -3.29 |
| 2004-11-24 | -1.32 |
| 2004-11-23 | -0.66 |
| 2004-11-22 | -0.66 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 1.32 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 1.97 |
| 2004-11-12 | -1.32 |
| 2004-11-11 | -1.32 |
| 2004-11-10 | 0.66 |
| 2004-11-09 | -1.32 |
| 2004-11-08 | -2.63 |
| 2004-11-05 | -2.63 |
| 2004-11-04 | -1.32 |
| 2004-11-03 | -0.66 |
| 2004-11-02 | -1.32 |
| 2004-11-01 | -3.95 |
| 2004-10-29 | -2.63 |
| 2004-10-28 | 3.29 |
| 2004-10-27 | 1.32 |
| 2004-10-26 | 2.63 |
| 2004-10-25 | 3.29 |
| 2004-10-21 | 5.92 |
| 2004-10-20 | 6.58 |
| 2004-10-19 | 9.87 |
| 2004-10-18 | 7.89 |
| 2004-10-15 | 10.53 |
| 2004-10-14 | 8.55 |
| 2004-10-13 | 10.53 |
| 2004-10-12 | 15.13 |
| 2004-10-11 | 9.21 |
| 2004-10-08 | 10.53 |
| 2004-10-07 | 11.84 |
| 2004-10-06 | -1.32 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 1.32 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy