Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2025-09-17 | 139.75 |
| 2025-09-16 | 135.76 |
| 2025-09-15 | 135.76 |
| 2025-09-12 | 135.76 |
| 2025-09-11 | 135.76 |
| 2025-09-10 | 139.75 |
| 2025-09-09 | 139.75 |
| 2025-09-08 | 139.75 |
| 2025-09-05 | 139.75 |
| 2025-09-04 | 139.75 |
| 2025-09-03 | 139.75 |
| 2025-09-02 | 131.76 |
| 2025-09-01 | 127.76 |
| 2025-08-29 | 131.76 |
| 2025-08-28 | 135.76 |
| 2025-08-27 | 135.76 |
| 2025-08-26 | 135.76 |
| 2025-08-25 | 139.75 |
| 2025-08-22 | 139.75 |
| 2025-08-21 | 139.75 |
| 2025-08-20 | 139.75 |
| 2025-08-19 | 139.75 |
| 2025-08-18 | 139.75 |
| 2025-08-15 | 139.75 |
| 2025-08-14 | 139.75 |
| 2025-08-13 | 139.75 |
| 2025-08-12 | 139.75 |
| 2025-08-11 | 139.75 |
| 2025-08-08 | 139.75 |
| 2025-08-07 | 139.75 |
| 2025-08-06 | 139.75 |
| 2025-08-05 | 147.74 |
| 2025-08-04 | 139.75 |
| 2025-08-01 | 139.75 |
| 2025-07-31 | 143.75 |
| 2025-07-30 | 143.75 |
| 2025-07-29 | 143.75 |
| 2025-07-28 | 143.75 |
| 2025-07-25 | 139.75 |
| 2025-07-24 | 139.75 |
| 2025-07-23 | 139.75 |
| 2025-07-22 | 139.75 |
| 2025-07-21 | 139.75 |
| 2025-07-18 | 139.75 |
| 2025-07-17 | 135.76 |
| 2025-07-16 | 139.75 |
| 2025-07-15 | 139.75 |
| 2025-07-14 | 139.75 |
| 2025-07-11 | 139.75 |
| 2025-07-10 | 131.76 |
| 2025-07-09 | 131.76 |
| 2025-07-08 | 135.76 |
| 2025-07-07 | 135.76 |
| 2025-07-04 | 135.76 |
| 2025-07-03 | 135.76 |
| 2025-07-02 | 139.75 |
| 2025-06-30 | 143.75 |
| 2025-06-27 | 143.75 |
| 2025-06-26 | 175.71 |
| 2025-06-25 | 187.70 |
| 2025-06-24 | 195.69 |
| 2025-06-23 | 171.72 |
| 2025-06-20 | 175.71 |
| 2025-06-19 | 179.71 |
| 2025-06-18 | 179.71 |
| 2025-06-17 | 183.71 |
| 2025-06-16 | 187.70 |
| 2025-06-13 | 179.71 |
| 2025-06-12 | 171.72 |
| 2025-06-11 | 171.72 |
| 2025-06-10 | 171.72 |
| 2025-06-09 | 171.72 |
| 2025-06-06 | 171.72 |
| 2025-06-05 | 171.72 |
| 2025-06-04 | 167.72 |
| 2025-06-03 | 167.72 |
| 2025-06-02 | 171.72 |
| 2025-05-30 | 167.72 |
| 2025-05-29 | 167.72 |
| 2025-05-28 | 167.72 |
| 2025-05-27 | 171.72 |
| 2025-05-26 | 171.72 |
| 2025-05-23 | 171.72 |
| 2025-05-22 | 171.72 |
| 2025-05-21 | 171.72 |
| 2025-05-20 | 167.72 |
| 2025-05-19 | 159.73 |
| 2025-05-16 | 159.73 |
| 2025-05-15 | 159.73 |
| 2025-05-14 | 155.73 |
| 2025-05-13 | 155.73 |
| 2025-05-12 | 155.73 |
| 2025-05-09 | 155.73 |
| 2025-05-08 | 159.73 |
| 2025-05-07 | 159.73 |
| 2025-05-06 | 143.75 |
| 2025-05-02 | 151.74 |
| 2025-04-30 | 151.74 |
| 2025-04-29 | 143.75 |
| 2025-04-28 | 159.73 |
| 2025-04-25 | 159.73 |
| 2025-04-24 | 159.73 |
| 2025-04-23 | 151.74 |
| 2025-04-22 | 151.74 |
| 2025-04-17 | 159.73 |
| 2025-04-16 | 143.75 |
| 2025-04-15 | 143.75 |
| 2025-04-14 | 143.75 |
| 2025-04-11 | 159.73 |
| 2025-04-10 | 143.75 |
| 2025-04-09 | 147.74 |
| 2025-04-08 | 147.74 |
| 2025-04-07 | 139.75 |
| 2025-04-03 | 159.73 |
| 2025-04-02 | 175.71 |
| 2025-04-01 | 167.72 |
| 2025-03-31 | 167.72 |
| 2025-03-28 | 171.72 |
| 2025-03-27 | 171.72 |
| 2025-03-26 | 147.74 |
| 2025-03-25 | 151.74 |
| 2025-03-24 | 147.74 |
| 2025-03-21 | 155.73 |
| 2025-03-20 | 155.73 |
| 2025-03-19 | 151.74 |
| 2025-03-18 | 135.76 |
| 2025-03-17 | 139.75 |
| 2025-03-14 | 135.76 |
| 2025-03-13 | 135.76 |
| 2025-03-12 | 131.76 |
| 2025-03-11 | 131.76 |
| 2025-03-10 | 131.76 |
| 2025-03-07 | 135.76 |
| 2025-03-06 | 135.76 |
| 2025-03-05 | 135.76 |
| 2025-03-04 | 139.75 |
| 2025-03-03 | 131.76 |
| 2025-02-28 | 131.76 |
| 2025-02-27 | 135.76 |
| 2025-02-26 | 131.76 |
| 2025-02-25 | 131.76 |
| 2025-02-24 | 139.75 |
| 2025-02-21 | 143.75 |
| 2025-02-20 | 151.74 |
| 2025-02-19 | 151.74 |
| 2025-02-18 | 143.75 |
| 2025-02-17 | 135.76 |
| 2025-02-14 | 135.76 |
| 2025-02-13 | 143.75 |
| 2025-02-12 | 139.75 |
| 2025-02-11 | 147.74 |
| 2025-02-10 | 147.74 |
| 2025-02-07 | 147.74 |
| 2025-02-06 | 151.74 |
| 2025-02-05 | 151.74 |
| 2025-02-04 | 139.75 |
| 2025-02-03 | 135.76 |
| 2025-01-28 | 139.75 |
| 2025-01-27 | 147.74 |
| 2025-01-24 | 151.74 |
| 2025-01-23 | 151.74 |
| 2025-01-22 | 163.73 |
| 2025-01-21 | 163.73 |
| 2025-01-20 | 163.73 |
| 2025-01-17 | 155.73 |
| 2025-01-16 | 155.73 |
| 2025-01-15 | 151.74 |
| 2025-01-14 | 151.74 |
| 2025-01-13 | 151.74 |
| 2025-01-10 | 151.74 |
| 2025-01-09 | 151.74 |
| 2025-01-08 | 155.73 |
| 2025-01-07 | 155.73 |
| 2025-01-06 | 155.73 |
| 2025-01-03 | 151.74 |
| 2025-01-02 | 151.74 |
| 2024-12-31 | 159.73 |
| 2024-12-30 | 159.73 |
| 2024-12-27 | 163.73 |
| 2024-12-24 | 163.73 |
| 2024-12-23 | 163.73 |
| 2024-12-20 | 159.73 |
| 2024-12-19 | 147.74 |
| 2024-12-18 | 155.73 |
| 2024-12-17 | 163.73 |
| 2024-12-16 | 171.72 |
| 2024-12-13 | 171.72 |
| 2024-12-12 | 167.72 |
| 2024-12-11 | 175.71 |
| 2024-12-10 | 171.83 |
| 2024-12-09 | 175.71 |
| 2024-12-06 | 171.83 |
| 2024-12-05 | 179.60 |
| 2024-12-04 | 179.60 |
| 2024-12-03 | 175.71 |
| 2024-12-02 | 175.71 |
| 2024-11-29 | 183.48 |
| 2024-11-28 | 183.48 |
| 2024-11-27 | 202.90 |
| 2024-11-26 | 202.90 |
| 2024-11-25 | 202.90 |
| 2024-11-22 | 202.90 |
| 2024-11-21 | 210.66 |
| 2024-11-20 | 210.66 |
| 2024-11-19 | 210.66 |
| 2024-11-18 | 206.78 |
| 2024-11-15 | 206.78 |
| 2024-11-14 | 218.43 |
| 2024-11-13 | 218.43 |
| 2024-11-12 | 218.43 |
| 2024-11-11 | 218.43 |
| 2024-11-08 | 218.43 |
| 2024-11-07 | 218.43 |
| 2024-11-06 | 218.43 |
| 2024-11-05 | 218.43 |
| 2024-11-04 | 222.31 |
| 2024-11-01 | 226.20 |
| 2024-10-31 | 222.31 |
| 2024-10-30 | 218.43 |
| 2024-10-29 | 218.43 |
| 2024-10-28 | 218.43 |
| 2024-10-25 | 218.43 |
| 2024-10-24 | 218.43 |
| 2024-10-23 | 218.43 |
| 2024-10-22 | 218.43 |
| 2024-10-21 | 218.43 |
| 2024-10-18 | 214.55 |
| 2024-10-17 | 214.55 |
| 2024-10-16 | 214.55 |
| 2024-10-15 | 218.43 |
| 2024-10-14 | 226.20 |
| 2024-10-10 | 222.31 |
| 2024-10-09 | 222.31 |
| 2024-10-08 | 226.20 |
| 2024-10-07 | 245.61 |
| 2024-10-04 | 226.20 |
| 2024-10-03 | 230.08 |
| 2024-10-02 | 222.31 |
| 2024-09-30 | 214.55 |
| 2024-09-27 | 218.43 |
| 2024-09-26 | 210.66 |
| 2024-09-25 | 214.55 |
| 2024-09-24 | 222.31 |
| 2024-09-23 | 222.31 |
| 2024-09-20 | 218.43 |
| 2024-09-19 | 210.66 |
| 2024-09-17 | 206.78 |
| 2024-09-16 | 202.90 |
| 2024-09-13 | 210.66 |
| 2024-09-12 | 214.55 |
| 2024-09-11 | 210.66 |
| 2024-09-10 | 210.66 |
| 2024-09-09 | 206.78 |
| 2024-09-05 | 222.31 |
| 2024-09-04 | 222.31 |
| 2024-09-03 | 222.31 |
| 2024-09-02 | 222.31 |
| 2024-08-30 | 222.31 |
| 2024-08-29 | 222.31 |
| 2024-08-28 | 230.08 |
| 2024-08-27 | 230.08 |
| 2024-08-26 | 237.85 |
| 2024-08-23 | 237.85 |
| 2024-08-22 | 247.78 |
| 2024-08-21 | 234.53 |
| 2024-08-20 | 231.22 |
| 2024-08-19 | 234.53 |
| 2024-08-16 | 234.53 |
| 2024-08-15 | 224.60 |
| 2024-08-14 | 234.53 |
| 2024-08-13 | 221.29 |
| 2024-08-12 | 221.29 |
| 2024-08-09 | 221.29 |
| 2024-08-08 | 224.60 |
| 2024-08-07 | 224.60 |
| 2024-08-06 | 231.22 |
| 2024-08-05 | 234.53 |
| 2024-08-02 | 227.91 |
| 2024-08-01 | 237.85 |
| 2024-07-31 | 231.22 |
| 2024-07-30 | 234.53 |
| 2024-07-29 | 234.53 |
| 2024-07-26 | 231.22 |
| 2024-07-25 | 221.29 |
| 2024-07-24 | 241.16 |
| 2024-07-23 | 241.16 |
| 2024-07-22 | 251.10 |
| 2024-07-19 | 247.78 |
| 2024-07-18 | 244.47 |
| 2024-07-17 | 254.41 |
| 2024-07-16 | 247.78 |
| 2024-07-15 | 244.47 |
| 2024-07-12 | 241.16 |
| 2024-07-11 | 234.53 |
| 2024-07-10 | 234.53 |
| 2024-07-09 | 241.16 |
| 2024-07-08 | 237.85 |
| 2024-07-05 | 247.78 |
| 2024-07-04 | 247.78 |
| 2024-07-03 | 247.78 |
| 2024-07-02 | 231.22 |
| 2024-06-28 | 231.22 |
| 2024-06-27 | 244.47 |
| 2024-06-26 | 237.85 |
| 2024-06-25 | 234.53 |
| 2024-06-24 | 231.22 |
| 2024-06-21 | 234.53 |
| 2024-06-20 | 217.97 |
| 2024-06-19 | 211.35 |
| 2024-06-18 | 211.35 |
| 2024-06-17 | 211.35 |
| 2024-06-14 | 201.41 |
| 2024-06-13 | 201.41 |
| 2024-06-12 | 198.10 |
| 2024-06-11 | 198.10 |
| 2024-06-07 | 208.04 |
| 2024-06-06 | 191.48 |
| 2024-06-05 | 214.66 |
| 2024-06-04 | 174.91 |
| 2024-06-03 | 178.23 |
| 2024-05-31 | 174.91 |
| 2024-05-30 | 174.91 |
| 2024-05-29 | 168.29 |
| 2024-05-28 | 178.23 |
| 2024-05-27 | 181.54 |
| 2024-05-24 | 181.54 |
| 2024-05-23 | 181.54 |
| 2024-05-22 | 181.54 |
| 2024-05-21 | 181.54 |
| 2024-05-20 | 178.23 |
| 2024-05-17 | 178.23 |
| 2024-05-16 | 178.23 |
| 2024-05-14 | 178.23 |
| 2024-05-13 | 178.23 |
| 2024-05-10 | 174.91 |
| 2024-05-09 | 171.60 |
| 2024-05-08 | 174.91 |
| 2024-05-07 | 174.91 |
| 2024-05-06 | 171.60 |
| 2024-05-03 | 178.23 |
| 2024-05-02 | 168.29 |
| 2024-04-30 | 168.29 |
| 2024-04-29 | 164.98 |
| 2024-04-26 | 164.98 |
| 2024-04-25 | 164.98 |
| 2024-04-24 | 164.98 |
| 2024-04-23 | 164.98 |
| 2024-04-22 | 164.98 |
| 2024-04-19 | 164.98 |
| 2024-04-18 | 164.98 |
| 2024-04-17 | 164.98 |
| 2024-04-16 | 164.98 |
| 2024-04-15 | 164.98 |
| 2024-04-12 | 164.98 |
| 2024-04-11 | 164.98 |
| 2024-04-10 | 164.98 |
| 2024-04-09 | 164.98 |
| 2024-04-08 | 164.98 |
| 2024-04-05 | 164.98 |
| 2024-04-03 | 164.98 |
| 2024-04-02 | 174.91 |
| 2024-03-28 | 168.29 |
| 2024-03-27 | 168.29 |
| 2024-03-26 | 178.23 |
| 2024-03-25 | 178.23 |
| 2024-03-22 | 178.23 |
| 2024-03-21 | 178.23 |
| 2024-03-20 | 178.23 |
| 2024-03-19 | 178.23 |
| 2024-03-18 | 178.23 |
| 2024-03-15 | 184.85 |
| 2024-03-14 | 184.85 |
| 2024-03-13 | 188.16 |
| 2024-03-12 | 191.48 |
| 2024-03-11 | 191.48 |
| 2024-03-08 | 191.48 |
| 2024-03-07 | 191.48 |
| 2024-03-06 | 191.48 |
| 2024-03-05 | 191.48 |
| 2024-03-04 | 191.48 |
| 2024-03-01 | 191.48 |
| 2024-02-29 | 191.48 |
| 2024-02-28 | 191.48 |
| 2024-02-27 | 191.48 |
| 2024-02-26 | 191.48 |
| 2024-02-23 | 191.48 |
| 2024-02-22 | 191.48 |
| 2024-02-21 | 198.10 |
| 2024-02-20 | 198.10 |
| 2024-02-19 | 198.10 |
| 2024-02-16 | 198.10 |
| 2024-02-15 | 201.41 |
| 2024-02-14 | 184.85 |
| 2024-02-09 | 181.54 |
| 2024-02-08 | 181.54 |
| 2024-02-07 | 181.54 |
| 2024-02-06 | 178.23 |
| 2024-02-05 | 178.23 |
| 2024-02-02 | 178.23 |
| 2024-02-01 | 178.23 |
| 2024-01-31 | 178.23 |
| 2024-01-30 | 178.23 |
| 2024-01-29 | 178.23 |
| 2024-01-26 | 194.79 |
| 2024-01-25 | 171.60 |
| 2024-01-24 | 174.91 |
| 2024-01-23 | 178.23 |
| 2024-01-22 | 181.54 |
| 2024-01-19 | 194.79 |
| 2024-01-18 | 201.41 |
| 2024-01-17 | 201.41 |
| 2024-01-16 | 201.41 |
| 2024-01-15 | 201.41 |
| 2024-01-12 | 201.41 |
| 2024-01-11 | 201.41 |
| 2024-01-10 | 198.10 |
| 2024-01-09 | 198.10 |
| 2024-01-08 | 198.10 |
| 2024-01-05 | 201.41 |
| 2024-01-04 | 194.79 |
| 2024-01-03 | 198.10 |
| 2024-01-02 | 204.72 |
| 2023-12-29 | 204.72 |
| 2023-12-28 | 211.35 |
| 2023-12-27 | 211.35 |
| 2023-12-22 | 208.04 |
| 2023-12-21 | 214.66 |
| 2023-12-20 | 214.66 |
| 2023-12-19 | 214.66 |
| 2023-12-18 | 214.66 |
| 2023-12-15 | 214.66 |
| 2023-12-14 | 214.66 |
| 2023-12-13 | 204.72 |
| 2023-12-12 | 204.72 |
| 2023-12-11 | 204.72 |
| 2023-12-08 | 221.29 |
| 2023-12-07 | 224.15 |
| 2023-12-06 | 215.55 |
| 2023-12-05 | 229.89 |
| 2023-12-04 | 221.29 |
| 2023-12-01 | 215.55 |
| 2023-11-30 | 215.55 |
| 2023-11-29 | 195.47 |
| 2023-11-28 | 204.07 |
| 2023-11-27 | 204.07 |
| 2023-11-24 | 204.07 |
| 2023-11-23 | 204.07 |
| 2023-11-22 | 204.07 |
| 2023-11-21 | 195.47 |
| 2023-11-20 | 195.47 |
| 2023-11-17 | 195.47 |
| 2023-11-16 | 198.34 |
| 2023-11-15 | 212.68 |
| 2023-11-14 | 212.68 |
| 2023-11-13 | 212.68 |
| 2023-11-10 | 212.68 |
| 2023-11-09 | 215.55 |
| 2023-11-08 | 215.55 |
| 2023-11-07 | 215.55 |
| 2023-11-06 | 215.55 |
| 2023-11-03 | 215.55 |
| 2023-11-02 | 215.55 |
| 2023-11-01 | 215.55 |
| 2023-10-31 | 215.55 |
| 2023-10-30 | 215.55 |
| 2023-10-27 | 209.81 |
| 2023-10-26 | 206.94 |
| 2023-10-25 | 209.81 |
| 2023-10-24 | 209.81 |
| 2023-10-20 | 218.42 |
| 2023-10-19 | 218.42 |
| 2023-10-18 | 218.42 |
| 2023-10-17 | 218.42 |
| 2023-10-16 | 212.68 |
| 2023-10-13 | 212.68 |
| 2023-10-12 | 229.89 |
| 2023-10-11 | 232.76 |
| 2023-10-10 | 229.89 |
| 2023-10-09 | 232.76 |
| 2023-10-06 | 238.50 |
| 2023-10-05 | 238.50 |
| 2023-10-04 | 238.50 |
| 2023-10-03 | 238.50 |
| 2023-09-29 | 247.10 |
| 2023-09-28 | 247.10 |
| 2023-09-27 | 249.97 |
| 2023-09-26 | 249.97 |
| 2023-09-25 | 255.71 |
| 2023-09-22 | 255.71 |
| 2023-09-21 | 255.71 |
| 2023-09-20 | 255.71 |
| 2023-09-19 | 255.71 |
| 2023-09-18 | 255.71 |
| 2023-09-15 | 252.84 |
| 2023-09-14 | 252.84 |
| 2023-09-13 | 252.84 |
| 2023-09-12 | 252.84 |
| 2023-09-11 | 229.89 |
| 2023-09-07 | 218.42 |
| 2023-09-06 | 218.42 |
| 2023-09-05 | 218.42 |
| 2023-09-04 | 218.42 |
| 2023-08-31 | 229.89 |
| 2023-08-30 | 229.89 |
| 2023-08-29 | 229.89 |
| 2023-08-28 | 229.89 |
| 2023-08-25 | 229.89 |
| 2023-08-24 | 224.15 |
| 2023-08-23 | 229.89 |
| 2023-08-22 | 229.89 |
| 2023-08-21 | 227.02 |
| 2023-08-18 | 215.55 |
| 2023-08-17 | 215.55 |
| 2023-08-16 | 215.55 |
| 2023-08-15 | 227.02 |
| 2023-08-14 | 227.02 |
| 2023-08-11 | 227.02 |
| 2023-08-10 | 227.02 |
| 2023-08-09 | 227.02 |
| 2023-08-08 | 227.02 |
| 2023-08-07 | 227.02 |
| 2023-08-04 | 227.02 |
| 2023-08-03 | 227.02 |
| 2023-08-02 | 227.02 |
| 2023-08-01 | 227.02 |
| 2023-07-31 | 229.89 |
| 2023-07-28 | 229.89 |
| 2023-07-27 | 227.02 |
| 2023-07-26 | 218.42 |
| 2023-07-25 | 209.81 |
| 2023-07-24 | 209.81 |
| 2023-07-21 | 209.81 |
| 2023-07-20 | 209.81 |
| 2023-07-19 | 201.20 |
| 2023-07-18 | 192.60 |
| 2023-07-14 | 192.60 |
| 2023-07-13 | 186.86 |
| 2023-07-12 | 183.99 |
| 2023-07-11 | 183.99 |
| 2023-07-10 | 183.99 |
| 2023-07-07 | 183.99 |
| 2023-07-06 | 183.99 |
| 2023-07-05 | 183.99 |
| 2023-07-04 | 183.99 |
| 2023-07-03 | 183.99 |
| 2023-06-30 | 186.86 |
| 2023-06-29 | 195.47 |
| 2023-06-28 | 195.47 |
| 2023-06-27 | 195.47 |
| 2023-06-26 | 204.07 |
| 2023-06-23 | 204.07 |
| 2023-06-21 | 204.07 |
| 2023-06-20 | 204.07 |
| 2023-06-19 | 204.07 |
| 2023-06-16 | 204.07 |
| 2023-06-15 | 218.42 |
| 2023-06-14 | 218.42 |
| 2023-06-13 | 204.07 |
| 2023-06-12 | 204.07 |
| 2023-06-09 | 195.47 |
| 2023-06-08 | 192.60 |
| 2023-06-07 | 192.60 |
| 2023-06-06 | 192.60 |
| 2023-06-05 | 192.60 |
| 2023-06-02 | 192.60 |
| 2023-06-01 | 192.60 |
| 2023-05-31 | 192.60 |
| 2023-05-30 | 224.15 |
| 2023-05-29 | 224.15 |
| 2023-05-25 | 224.15 |
| 2023-05-24 | 229.89 |
| 2023-05-23 | 232.76 |
| 2023-05-22 | 232.76 |
| 2023-05-19 | 232.76 |
| 2023-05-18 | 232.76 |
| 2023-05-17 | 229.89 |
| 2023-05-16 | 221.29 |
| 2023-05-15 | 221.29 |
| 2023-05-12 | 221.29 |
| 2023-05-11 | 221.29 |
| 2023-05-10 | 221.29 |
| 2023-05-09 | 221.29 |
| 2023-05-08 | 221.29 |
| 2023-05-05 | 221.29 |
| 2023-05-04 | 229.89 |
| 2023-05-03 | 229.89 |
| 2023-05-02 | 229.89 |
| 2023-04-28 | 229.89 |
| 2023-04-27 | 229.89 |
| 2023-04-26 | 229.89 |
| 2023-04-25 | 244.23 |
| 2023-04-24 | 238.50 |
| 2023-04-21 | 244.23 |
| 2023-04-20 | 244.23 |
| 2023-04-19 | 244.23 |
| 2023-04-18 | 249.97 |
| 2023-04-17 | 249.97 |
| 2023-04-14 | 249.97 |
| 2023-04-13 | 249.97 |
| 2023-04-12 | 249.97 |
| 2023-04-11 | 249.97 |
| 2023-04-06 | 249.97 |
| 2023-04-04 | 249.97 |
| 2023-04-03 | 249.97 |
| 2023-03-31 | 249.97 |
| 2023-03-30 | 249.97 |
| 2023-03-29 | 255.71 |
| 2023-03-28 | 255.71 |
| 2023-03-27 | 255.71 |
| 2023-03-24 | 255.71 |
| 2023-03-23 | 249.97 |
| 2023-03-22 | 244.23 |
| 2023-03-21 | 241.37 |
| 2023-03-20 | 232.76 |
| 2023-03-17 | 244.23 |
| 2023-03-16 | 244.23 |
| 2023-03-15 | 244.23 |
| 2023-03-14 | 244.23 |
| 2023-03-13 | 244.23 |
| 2023-03-10 | 241.37 |
| 2023-03-09 | 249.97 |
| 2023-03-08 | 249.97 |
| 2023-03-07 | 249.97 |
| 2023-03-06 | 249.97 |
| 2023-03-03 | 249.97 |
| 2023-03-02 | 252.84 |
| 2023-03-01 | 255.71 |
| 2023-02-28 | 267.18 |
| 2023-02-27 | 267.18 |
| 2023-02-24 | 267.18 |
| 2023-02-23 | 267.18 |
| 2023-02-22 | 267.18 |
| 2023-02-21 | 267.18 |
| 2023-02-20 | 267.18 |
| 2023-02-17 | 252.84 |
| 2023-02-16 | 235.63 |
| 2023-02-15 | 227.02 |
| 2023-02-14 | 218.42 |
| 2023-02-13 | 218.42 |
| 2023-02-10 | 218.42 |
| 2023-02-09 | 218.42 |
| 2023-02-08 | 218.42 |
| 2023-02-07 | 218.42 |
| 2023-02-06 | 218.42 |
| 2023-02-03 | 218.42 |
| 2023-02-02 | 221.29 |
| 2023-02-01 | 206.94 |
| 2023-01-31 | 183.99 |
| 2023-01-30 | 172.52 |
| 2023-01-27 | 175.39 |
| 2023-01-26 | 175.39 |
| 2023-01-20 | 175.39 |
| 2023-01-19 | 172.52 |
| 2023-01-18 | 172.52 |
| 2023-01-17 | 169.65 |
| 2023-01-16 | 169.65 |
| 2023-01-13 | 172.52 |
| 2023-01-12 | 172.52 |
| 2023-01-11 | 172.52 |
| 2023-01-10 | 172.52 |
| 2023-01-09 | 172.52 |
| 2023-01-06 | 172.52 |
| 2023-01-05 | 161.04 |
| 2023-01-04 | 161.04 |
| 2023-01-03 | 158.18 |
| 2022-12-30 | 163.91 |
| 2022-12-29 | 158.18 |
| 2022-12-28 | 175.39 |
| 2022-12-23 | 172.52 |
| 2022-12-22 | 172.52 |
| 2022-12-21 | 169.65 |
| 2022-12-20 | 172.52 |
| 2022-12-19 | 172.52 |
| 2022-12-16 | 172.52 |
| 2022-12-15 | 172.52 |
| 2022-12-14 | 172.52 |
| 2022-12-13 | 172.52 |
| 2022-12-12 | 149.57 |
| 2022-12-09 | 172.52 |
| 2022-12-08 | 172.52 |
| 2022-12-07 | 172.52 |
| 2022-12-06 | 169.65 |
| 2022-12-05 | 169.65 |
| 2022-12-02 | 166.78 |
| 2022-12-01 | 166.78 |
| 2022-11-30 | 166.78 |
| 2022-11-29 | 161.04 |
| 2022-11-28 | 155.31 |
| 2022-11-25 | 178.26 |
| 2022-11-24 | 178.26 |
| 2022-11-23 | 195.47 |
| 2022-11-22 | 195.47 |
| 2022-11-21 | 195.47 |
| 2022-11-18 | 195.47 |
| 2022-11-17 | 195.47 |
| 2022-11-16 | 195.47 |
| 2022-11-15 | 195.47 |
| 2022-11-14 | 195.47 |
| 2022-11-11 | 195.47 |
| 2022-11-10 | 195.47 |
| 2022-11-09 | 201.20 |
| 2022-11-08 | 201.20 |
| 2022-11-07 | 204.07 |
| 2022-11-04 | 204.07 |
| 2022-11-03 | 195.47 |
| 2022-11-02 | 209.81 |
| 2022-11-01 | 198.34 |
| 2022-10-31 | 198.34 |
| 2022-10-28 | 198.34 |
| 2022-10-27 | 206.94 |
| 2022-10-26 | 206.94 |
| 2022-10-25 | 206.94 |
| 2022-10-24 | 206.94 |
| 2022-10-21 | 204.07 |
| 2022-10-20 | 204.07 |
| 2022-10-19 | 212.68 |
| 2022-10-18 | 227.02 |
| 2022-10-17 | 227.02 |
| 2022-10-14 | 227.02 |
| 2022-10-13 | 215.55 |
| 2022-10-12 | 229.89 |
| 2022-10-11 | 261.45 |
| 2022-10-10 | 261.45 |
| 2022-10-07 | 261.45 |
| 2022-10-06 | 272.92 |
| 2022-10-05 | 272.92 |
| 2022-10-03 | 272.92 |
| 2022-09-30 | 272.92 |
| 2022-09-29 | 272.92 |
| 2022-09-28 | 258.58 |
| 2022-09-27 | 281.53 |
| 2022-09-26 | 281.53 |
| 2022-09-23 | 272.92 |
| 2022-09-22 | 272.92 |
| 2022-09-21 | 272.92 |
| 2022-09-20 | 272.92 |
| 2022-09-19 | 272.92 |
| 2022-09-16 | 272.92 |
| 2022-09-15 | 272.92 |
| 2022-09-14 | 272.92 |
| 2022-09-13 | 272.92 |
| 2022-09-09 | 272.92 |
| 2022-09-08 | 264.31 |
| 2022-09-07 | 264.31 |
| 2022-09-06 | 264.31 |
| 2022-09-05 | 264.31 |
| 2022-09-02 | 272.92 |
| 2022-09-01 | 272.92 |
| 2022-08-31 | 293.00 |
| 2022-08-30 | 293.00 |
| 2022-08-29 | 293.00 |
| 2022-08-26 | 293.00 |
| 2022-08-25 | 293.00 |
| 2022-08-24 | 293.00 |
| 2022-08-23 | 293.00 |
| 2022-08-22 | 293.00 |
| 2022-08-19 | 293.00 |
| 2022-08-18 | 293.00 |
| 2022-08-17 | 295.83 |
| 2022-08-16 | 295.83 |
| 2022-08-15 | 295.83 |
| 2022-08-12 | 295.83 |
| 2022-08-11 | 295.83 |
| 2022-08-10 | 284.52 |
| 2022-08-09 | 284.52 |
| 2022-08-08 | 295.83 |
| 2022-08-05 | 290.17 |
| 2022-08-04 | 298.66 |
| 2022-08-03 | 298.66 |
| 2022-08-02 | 298.66 |
| 2022-08-01 | 298.66 |
| 2022-07-29 | 287.35 |
| 2022-07-28 | 287.35 |
| 2022-07-27 | 287.35 |
| 2022-07-26 | 284.52 |
| 2022-07-25 | 281.69 |
| 2022-07-22 | 281.69 |
| 2022-07-21 | 281.69 |
| 2022-07-20 | 281.69 |
| 2022-07-19 | 281.69 |
| 2022-07-18 | 281.69 |
| 2022-07-15 | 281.69 |
| 2022-07-14 | 281.69 |
| 2022-07-13 | 281.69 |
| 2022-07-12 | 281.69 |
| 2022-07-11 | 287.35 |
| 2022-07-08 | 287.35 |
| 2022-07-07 | 284.52 |
| 2022-07-06 | 284.52 |
| 2022-07-05 | 284.52 |
| 2022-07-04 | 284.52 |
| 2022-06-30 | 284.52 |
| 2022-06-29 | 284.52 |
| 2022-06-28 | 284.52 |
| 2022-06-27 | 295.83 |
| 2022-06-24 | 295.83 |
| 2022-06-23 | 307.14 |
| 2022-06-22 | 318.45 |
| 2022-06-21 | 329.76 |
| 2022-06-20 | 335.41 |
| 2022-06-17 | 335.41 |
| 2022-06-16 | 338.24 |
| 2022-06-15 | 341.07 |
| 2022-06-14 | 341.07 |
| 2022-06-13 | 341.07 |
| 2022-06-10 | 321.27 |
| 2022-06-09 | 318.45 |
| 2022-06-08 | 326.93 |
| 2022-06-07 | 326.93 |
| 2022-06-06 | 318.45 |
| 2022-06-02 | 312.79 |
| 2022-06-01 | 312.79 |
| 2022-05-31 | 312.79 |
| 2022-05-30 | 312.79 |
| 2022-05-27 | 312.79 |
| 2022-05-26 | 312.79 |
| 2022-05-25 | 312.79 |
| 2022-05-24 | 312.79 |
| 2022-05-23 | 312.79 |
| 2022-05-20 | 312.79 |
| 2022-05-19 | 315.62 |
| 2022-05-18 | 326.93 |
| 2022-05-17 | 326.93 |
| 2022-05-16 | 326.93 |
| 2022-05-13 | 329.76 |
| 2022-05-12 | 329.76 |
| 2022-05-11 | 329.76 |
| 2022-05-10 | 329.76 |
| 2022-05-06 | 329.76 |
| 2022-05-05 | 329.76 |
| 2022-05-04 | 329.76 |
| 2022-05-03 | 329.76 |
| 2022-04-29 | 332.58 |
| 2022-04-28 | 332.58 |
| 2022-04-27 | 332.58 |
| 2022-04-26 | 332.58 |
| 2022-04-25 | 332.58 |
| 2022-04-22 | 338.24 |
| 2022-04-21 | 338.24 |
| 2022-04-20 | 338.24 |
| 2022-04-19 | 338.24 |
| 2022-04-14 | 338.24 |
| 2022-04-13 | 338.24 |
| 2022-04-12 | 338.24 |
| 2022-04-11 | 338.24 |
| 2022-04-08 | 338.24 |
| 2022-04-07 | 338.24 |
| 2022-04-06 | 338.24 |
| 2022-04-04 | 338.24 |
| 2022-04-01 | 343.89 |
| 2022-03-31 | 343.89 |
| 2022-03-30 | 338.24 |
| 2022-03-29 | 338.24 |
| 2022-03-28 | 338.24 |
| 2022-03-25 | 352.37 |
| 2022-03-24 | 352.37 |
| 2022-03-23 | 352.37 |
| 2022-03-22 | 352.37 |
| 2022-03-21 | 352.37 |
| 2022-03-18 | 352.37 |
| 2022-03-17 | 352.37 |
| 2022-03-16 | 324.10 |
| 2022-03-15 | 332.58 |
| 2022-03-14 | 346.72 |
| 2022-03-11 | 363.68 |
| 2022-03-10 | 363.68 |
| 2022-03-09 | 363.68 |
| 2022-03-08 | 363.68 |
| 2022-03-07 | 363.68 |
| 2022-03-04 | 363.68 |
| 2022-03-03 | 363.68 |
| 2022-03-02 | 363.68 |
| 2022-03-01 | 363.68 |
| 2022-02-28 | 363.68 |
| 2022-02-25 | 363.68 |
| 2022-02-24 | 363.68 |
| 2022-02-23 | 363.68 |
| 2022-02-22 | 363.68 |
| 2022-02-21 | 360.86 |
| 2022-02-18 | 363.68 |
| 2022-02-17 | 363.68 |
| 2022-02-16 | 363.68 |
| 2022-02-15 | 358.03 |
| 2022-02-14 | 358.03 |
| 2022-02-11 | 383.48 |
| 2022-02-10 | 372.17 |
| 2022-02-09 | 372.17 |
| 2022-02-08 | 372.17 |
| 2022-02-07 | 372.17 |
| 2022-02-04 | 372.17 |
| 2022-01-31 | 372.17 |
| 2022-01-28 | 372.17 |
| 2022-01-27 | 363.68 |
| 2022-01-26 | 363.68 |
| 2022-01-25 | 363.68 |
| 2022-01-24 | 363.68 |
| 2022-01-21 | 363.68 |
| 2022-01-20 | 363.68 |
| 2022-01-19 | 366.51 |
| 2022-01-18 | 372.17 |
| 2022-01-17 | 355.20 |
| 2022-01-14 | 369.34 |
| 2022-01-13 | 369.34 |
| 2022-01-12 | 372.17 |
| 2022-01-11 | 366.51 |
| 2022-01-10 | 366.51 |
| 2022-01-07 | 366.51 |
| 2022-01-06 | 366.51 |
| 2022-01-05 | 372.17 |
| 2022-01-04 | 372.17 |
| 2022-01-03 | 372.17 |
| 2021-12-31 | 372.17 |
| 2021-12-30 | 372.17 |
| 2021-12-29 | 372.17 |
| 2021-12-28 | 372.17 |
| 2021-12-24 | 363.68 |
| 2021-12-23 | 363.68 |
| 2021-12-22 | 363.68 |
| 2021-12-21 | 358.03 |
| 2021-12-20 | 372.17 |
| 2021-12-17 | 372.17 |
| 2021-12-16 | 372.17 |
| 2021-12-15 | 369.34 |
| 2021-12-14 | 369.34 |
| 2021-12-13 | 372.17 |
| 2021-12-10 | 366.51 |
| 2021-12-09 | 366.51 |
| 2021-12-08 | 366.51 |
| 2021-12-07 | 366.51 |
| 2021-12-06 | 366.51 |
| 2021-12-03 | 366.51 |
| 2021-12-02 | 366.51 |
| 2021-12-01 | 360.92 |
| 2021-11-30 | 363.72 |
| 2021-11-29 | 366.51 |
| 2021-11-26 | 366.51 |
| 2021-11-25 | 366.51 |
| 2021-11-24 | 366.51 |
| 2021-11-23 | 366.51 |
| 2021-11-22 | 366.51 |
| 2021-11-19 | 366.51 |
| 2021-11-18 | 366.51 |
| 2021-11-17 | 369.31 |
| 2021-11-16 | 388.86 |
| 2021-11-15 | 388.86 |
| 2021-11-12 | 369.31 |
| 2021-11-11 | 369.31 |
| 2021-11-10 | 358.13 |
| 2021-11-09 | 358.13 |
| 2021-11-08 | 358.13 |
| 2021-11-05 | 369.31 |
| 2021-11-04 | 369.31 |
| 2021-11-03 | 369.31 |
| 2021-11-02 | 369.31 |
| 2021-11-01 | 372.10 |
| 2021-10-29 | 372.10 |
| 2021-10-28 | 372.10 |
| 2021-10-27 | 372.10 |
| 2021-10-26 | 372.10 |
| 2021-10-25 | 372.10 |
| 2021-10-22 | 374.89 |
| 2021-10-21 | 372.10 |
| 2021-10-20 | 372.10 |
| 2021-10-19 | 386.07 |
| 2021-10-18 | 372.10 |
| 2021-10-15 | 388.86 |
| 2021-10-12 | 388.86 |
| 2021-10-11 | 388.86 |
| 2021-10-08 | 372.10 |
| 2021-10-07 | 372.10 |
| 2021-10-06 | 372.10 |
| 2021-10-05 | 388.86 |
| 2021-10-04 | 383.27 |
| 2021-09-30 | 388.86 |
| 2021-09-29 | 397.24 |
| 2021-09-28 | 400.03 |
| 2021-09-27 | 400.03 |
| 2021-09-24 | 400.03 |
| 2021-09-23 | 400.03 |
| 2021-09-21 | 400.03 |
| 2021-09-20 | 400.03 |
| 2021-09-17 | 416.79 |
| 2021-09-16 | 416.79 |
| 2021-09-15 | 416.79 |
| 2021-09-14 | 416.79 |
| 2021-09-13 | 419.59 |
| 2021-09-10 | 427.97 |
| 2021-09-09 | 427.97 |
| 2021-09-08 | 416.79 |
| 2021-09-07 | 416.79 |
| 2021-09-06 | 416.79 |
| 2021-09-03 | 430.76 |
| 2021-09-02 | 405.62 |
| 2021-09-01 | 416.79 |
| 2021-08-31 | 416.79 |
| 2021-08-30 | 416.79 |
| 2021-08-27 | 405.62 |
| 2021-08-26 | 402.83 |
| 2021-08-25 | 394.45 |
| 2021-08-24 | 366.51 |
| 2021-08-23 | 366.51 |
| 2021-08-20 | 366.51 |
| 2021-08-19 | 373.88 |
| 2021-08-18 | 381.24 |
| 2021-08-17 | 381.24 |
| 2021-08-16 | 381.24 |
| 2021-08-13 | 373.88 |
| 2021-08-12 | 381.24 |
| 2021-08-11 | 381.24 |
| 2021-08-10 | 376.33 |
| 2021-08-09 | 366.51 |
| 2021-08-06 | 361.60 |
| 2021-08-05 | 354.24 |
| 2021-08-04 | 344.41 |
| 2021-08-03 | 354.24 |
| 2021-08-02 | 344.41 |
| 2021-07-30 | 341.96 |
| 2021-07-29 | 341.96 |
| 2021-07-28 | 349.32 |
| 2021-07-27 | 337.05 |
| 2021-07-26 | 346.87 |
| 2021-07-23 | 341.96 |
| 2021-07-22 | 341.96 |
| 2021-07-21 | 356.69 |
| 2021-07-20 | 349.32 |
| 2021-07-19 | 349.32 |
| 2021-07-16 | 349.32 |
| 2021-07-15 | 344.41 |
| 2021-07-14 | 344.41 |
| 2021-07-13 | 354.24 |
| 2021-07-12 | 354.24 |
| 2021-07-09 | 354.24 |
| 2021-07-08 | 361.60 |
| 2021-07-07 | 364.06 |
| 2021-07-06 | 341.96 |
| 2021-07-05 | 349.32 |
| 2021-07-02 | 341.96 |
| 2021-06-30 | 349.32 |
| 2021-06-29 | 329.68 |
| 2021-06-28 | 324.77 |
| 2021-06-25 | 317.41 |
| 2021-06-24 | 317.41 |
| 2021-06-23 | 317.41 |
| 2021-06-22 | 317.41 |
| 2021-06-21 | 317.41 |
| 2021-06-18 | 317.41 |
| 2021-06-17 | 317.41 |
| 2021-06-16 | 317.41 |
| 2021-06-15 | 317.41 |
| 2021-06-11 | 317.41 |
| 2021-06-10 | 314.95 |
| 2021-06-09 | 317.41 |
| 2021-06-08 | 314.95 |
| 2021-06-07 | 314.95 |
| 2021-06-04 | 302.67 |
| 2021-06-03 | 302.67 |
| 2021-06-02 | 305.13 |
| 2021-06-01 | 305.13 |
| 2021-05-31 | 305.13 |
| 2021-05-28 | 305.13 |
| 2021-05-27 | 305.13 |
| 2021-05-26 | 300.22 |
| 2021-05-25 | 300.22 |
| 2021-05-24 | 297.76 |
| 2021-05-21 | 290.40 |
| 2021-05-20 | 290.40 |
| 2021-05-18 | 292.85 |
| 2021-05-17 | 287.94 |
| 2021-05-14 | 287.94 |
| 2021-05-13 | 287.94 |
| 2021-05-12 | 287.94 |
| 2021-05-11 | 292.85 |
| 2021-05-10 | 292.85 |
| 2021-05-07 | 292.85 |
| 2021-05-06 | 292.85 |
| 2021-05-05 | 292.85 |
| 2021-05-04 | 287.94 |
| 2021-05-03 | 292.85 |
| 2021-04-30 | 292.85 |
| 2021-04-29 | 292.85 |
| 2021-04-28 | 292.85 |
| 2021-04-27 | 287.94 |
| 2021-04-26 | 287.94 |
| 2021-04-23 | 287.94 |
| 2021-04-22 | 283.03 |
| 2021-04-21 | 287.94 |
| 2021-04-20 | 287.94 |
| 2021-04-19 | 287.94 |
| 2021-04-16 | 287.94 |
| 2021-04-15 | 287.94 |
| 2021-04-14 | 287.94 |
| 2021-04-13 | 287.94 |
| 2021-04-12 | 287.94 |
| 2021-04-09 | 290.40 |
| 2021-04-08 | 287.94 |
| 2021-04-07 | 287.94 |
| 2021-04-01 | 290.40 |
| 2021-03-31 | 290.40 |
| 2021-03-30 | 290.40 |
| 2021-03-29 | 290.40 |
| 2021-03-26 | 292.85 |
| 2021-03-25 | 292.85 |
| 2021-03-24 | 278.12 |
| 2021-03-23 | 280.58 |
| 2021-03-22 | 280.58 |
| 2021-03-19 | 280.58 |
| 2021-03-18 | 280.58 |
| 2021-03-17 | 285.49 |
| 2021-03-16 | 292.85 |
| 2021-03-15 | 287.94 |
| 2021-03-12 | 275.66 |
| 2021-03-11 | 275.66 |
| 2021-03-10 | 275.66 |
| 2021-03-09 | 275.66 |
| 2021-03-08 | 275.66 |
| 2021-03-05 | 275.66 |
| 2021-03-04 | 287.94 |
| 2021-03-03 | 287.94 |
| 2021-03-02 | 278.12 |
| 2021-03-01 | 283.03 |
| 2021-02-26 | 285.49 |
| 2021-02-25 | 287.94 |
| 2021-02-24 | 287.94 |
| 2021-02-23 | 287.94 |
| 2021-02-22 | 283.03 |
| 2021-02-19 | 287.94 |
| 2021-02-18 | 287.94 |
| 2021-02-17 | 283.03 |
| 2021-02-16 | 283.03 |
| 2021-02-11 | 283.03 |
| 2021-02-10 | 283.03 |
| 2021-02-09 | 283.03 |
| 2021-02-08 | 287.94 |
| 2021-02-05 | 285.49 |
| 2021-02-04 | 285.49 |
| 2021-02-03 | 285.49 |
| 2021-02-02 | 285.49 |
| 2021-02-01 | 285.49 |
| 2021-01-29 | 285.49 |
| 2021-01-28 | 285.49 |
| 2021-01-27 | 285.49 |
| 2021-01-26 | 285.49 |
| 2021-01-25 | 285.49 |
| 2021-01-22 | 285.49 |
| 2021-01-21 | 285.49 |
| 2021-01-20 | 285.49 |
| 2021-01-19 | 287.94 |
| 2021-01-18 | 287.94 |
| 2021-01-15 | 287.94 |
| 2021-01-14 | 287.94 |
| 2021-01-13 | 287.94 |
| 2021-01-12 | 292.85 |
| 2021-01-11 | 292.85 |
| 2021-01-08 | 292.85 |
| 2021-01-07 | 292.85 |
| 2021-01-06 | 295.31 |
| 2021-01-05 | 270.75 |
| 2021-01-04 | 268.30 |
| 2020-12-31 | 280.58 |
| 2020-12-30 | 280.58 |
| 2020-12-29 | 280.58 |
| 2020-12-28 | 280.58 |
| 2020-12-24 | 280.58 |
| 2020-12-23 | 280.58 |
| 2020-12-22 | 270.75 |
| 2020-12-21 | 285.49 |
| 2020-12-18 | 285.49 |
| 2020-12-17 | 285.49 |
| 2020-12-16 | 285.49 |
| 2020-12-15 | 285.49 |
| 2020-12-14 | 283.03 |
| 2020-12-11 | 273.33 |
| 2020-12-10 | 273.33 |
| 2020-12-09 | 287.88 |
| 2020-12-08 | 287.88 |
| 2020-12-07 | 285.45 |
| 2020-12-04 | 273.33 |
| 2020-12-03 | 273.33 |
| 2020-12-02 | 268.49 |
| 2020-12-01 | 268.49 |
| 2020-11-30 | 266.06 |
| 2020-11-27 | 266.06 |
| 2020-11-26 | 266.06 |
| 2020-11-25 | 280.61 |
| 2020-11-24 | 280.61 |
| 2020-11-23 | 280.61 |
| 2020-11-20 | 268.49 |
| 2020-11-19 | 249.09 |
| 2020-11-18 | 249.09 |
| 2020-11-17 | 249.09 |
| 2020-11-16 | 251.52 |
| 2020-11-13 | 253.94 |
| 2020-11-12 | 258.79 |
| 2020-11-11 | 258.79 |
| 2020-11-10 | 258.79 |
| 2020-11-09 | 258.79 |
| 2020-11-06 | 263.64 |
| 2020-11-05 | 263.64 |
| 2020-11-04 | 263.64 |
| 2020-11-03 | 263.64 |
| 2020-11-02 | 256.36 |
| 2020-10-30 | 258.79 |
| 2020-10-29 | 263.64 |
| 2020-10-28 | 268.49 |
| 2020-10-27 | 258.79 |
| 2020-10-23 | 263.64 |
| 2020-10-22 | 263.64 |
| 2020-10-21 | 232.12 |
| 2020-10-20 | 224.85 |
| 2020-10-19 | 229.70 |
| 2020-10-16 | 261.21 |
| 2020-10-15 | 246.67 |
| 2020-10-14 | 241.82 |
| 2020-10-12 | 232.12 |
| 2020-10-09 | 241.82 |
| 2020-10-08 | 236.97 |
| 2020-10-07 | 220.00 |
| 2020-10-06 | 207.88 |
| 2020-10-05 | 200.61 |
| 2020-09-30 | 200.61 |
| 2020-09-29 | 200.61 |
| 2020-09-28 | 195.76 |
| 2020-09-25 | 195.76 |
| 2020-09-24 | 193.33 |
| 2020-09-23 | 195.76 |
| 2020-09-22 | 195.76 |
| 2020-09-21 | 195.76 |
| 2020-09-18 | 198.18 |
| 2020-09-17 | 190.91 |
| 2020-09-16 | 188.49 |
| 2020-09-15 | 190.91 |
| 2020-09-14 | 190.91 |
| 2020-09-11 | 190.91 |
| 2020-09-10 | 181.21 |
| 2020-09-09 | 186.06 |
| 2020-09-08 | 186.06 |
| 2020-09-07 | 186.06 |
| 2020-09-04 | 186.06 |
| 2020-09-03 | 200.61 |
| 2020-09-02 | 198.18 |
| 2020-09-01 | 200.61 |
| 2020-08-31 | 198.18 |
| 2020-08-28 | 205.45 |
| 2020-08-27 | 196.27 |
| 2020-08-26 | 196.27 |
| 2020-08-25 | 193.97 |
| 2020-08-24 | 203.16 |
| 2020-08-21 | 203.16 |
| 2020-08-20 | 203.16 |
| 2020-08-19 | 198.56 |
| 2020-08-18 | 198.56 |
| 2020-08-17 | 200.86 |
| 2020-08-14 | 193.97 |
| 2020-08-13 | 193.97 |
| 2020-08-12 | 193.97 |
| 2020-08-11 | 193.97 |
| 2020-08-10 | 189.38 |
| 2020-08-07 | 184.78 |
| 2020-08-06 | 198.56 |
| 2020-08-05 | 198.56 |
| 2020-08-04 | 196.27 |
| 2020-08-03 | 196.27 |
| 2020-07-31 | 193.97 |
| 2020-07-30 | 193.97 |
| 2020-07-29 | 193.97 |
| 2020-07-28 | 193.97 |
| 2020-07-27 | 193.97 |
| 2020-07-24 | 193.97 |
| 2020-07-23 | 196.27 |
| 2020-07-22 | 196.27 |
| 2020-07-21 | 196.27 |
| 2020-07-20 | 196.27 |
| 2020-07-17 | 198.56 |
| 2020-07-16 | 198.56 |
| 2020-07-15 | 189.38 |
| 2020-07-14 | 187.08 |
| 2020-07-13 | 184.78 |
| 2020-07-10 | 182.49 |
| 2020-07-09 | 196.27 |
| 2020-07-08 | 203.16 |
| 2020-07-07 | 203.16 |
| 2020-07-06 | 203.16 |
| 2020-07-03 | 198.56 |
| 2020-07-02 | 200.86 |
| 2020-06-30 | 198.56 |
| 2020-06-29 | 191.67 |
| 2020-06-26 | 193.97 |
| 2020-06-24 | 193.97 |
| 2020-06-23 | 193.97 |
| 2020-06-22 | 193.97 |
| 2020-06-19 | 198.56 |
| 2020-06-18 | 205.45 |
| 2020-06-17 | 205.45 |
| 2020-06-16 | 205.45 |
| 2020-06-15 | 203.16 |
| 2020-06-12 | 198.56 |
| 2020-06-11 | 198.56 |
| 2020-06-10 | 193.97 |
| 2020-06-09 | 193.97 |
| 2020-06-08 | 187.08 |
| 2020-06-05 | 187.08 |
| 2020-06-04 | 191.67 |
| 2020-06-03 | 191.67 |
| 2020-06-02 | 171.01 |
| 2020-06-01 | 182.49 |
| 2020-05-29 | 191.67 |
| 2020-05-28 | 191.67 |
| 2020-05-27 | 191.67 |
| 2020-05-26 | 191.67 |
| 2020-05-25 | 191.67 |
| 2020-05-22 | 191.67 |
| 2020-05-21 | 191.67 |
| 2020-05-20 | 187.08 |
| 2020-05-19 | 193.97 |
| 2020-05-18 | 193.97 |
| 2020-05-15 | 193.97 |
| 2020-05-14 | 196.27 |
| 2020-05-13 | 196.27 |
| 2020-05-12 | 196.27 |
| 2020-05-11 | 196.27 |
| 2020-05-08 | 196.27 |
| 2020-05-07 | 187.08 |
| 2020-05-06 | 193.97 |
| 2020-05-05 | 193.97 |
| 2020-05-04 | 196.27 |
| 2020-04-29 | 191.67 |
| 2020-04-28 | 191.67 |
| 2020-04-27 | 191.67 |
| 2020-04-24 | 191.67 |
| 2020-04-23 | 189.38 |
| 2020-04-22 | 191.67 |
| 2020-04-21 | 191.67 |
| 2020-04-20 | 191.67 |
| 2020-04-17 | 189.38 |
| 2020-04-16 | 182.49 |
| 2020-04-15 | 184.78 |
| 2020-04-14 | 184.78 |
| 2020-04-09 | 184.78 |
| 2020-04-08 | 184.78 |
| 2020-04-07 | 184.78 |
| 2020-04-06 | 191.67 |
| 2020-04-03 | 193.97 |
| 2020-04-02 | 196.27 |
| 2020-04-01 | 196.27 |
| 2020-03-31 | 205.45 |
| 2020-03-30 | 207.75 |
| 2020-03-27 | 207.75 |
| 2020-03-26 | 196.27 |
| 2020-03-25 | 196.27 |
| 2020-03-24 | 203.16 |
| 2020-03-23 | 207.75 |
| 2020-03-20 | 207.75 |
| 2020-03-19 | 207.75 |
| 2020-03-18 | 207.75 |
| 2020-03-17 | 207.75 |
| 2020-03-16 | 216.94 |
| 2020-03-13 | 219.23 |
| 2020-03-12 | 219.23 |
| 2020-03-11 | 221.53 |
| 2020-03-10 | 203.16 |
| 2020-03-09 | 239.90 |
| 2020-03-06 | 237.61 |
| 2020-03-05 | 237.61 |
| 2020-03-04 | 235.31 |
| 2020-03-03 | 237.61 |
| 2020-03-02 | 235.31 |
| 2020-02-28 | 235.31 |
| 2020-02-27 | 246.79 |
| 2020-02-26 | 219.23 |
| 2020-02-25 | 219.23 |
| 2020-02-24 | 221.53 |
| 2020-02-21 | 233.01 |
| 2020-02-20 | 239.90 |
| 2020-02-19 | 239.90 |
| 2020-02-18 | 242.20 |
| 2020-02-17 | 244.50 |
| 2020-02-14 | 230.72 |
| 2020-02-13 | 230.72 |
| 2020-02-12 | 230.72 |
| 2020-02-11 | 219.23 |
| 2020-02-10 | 228.42 |
| 2020-02-07 | 226.12 |
| 2020-02-06 | 226.12 |
| 2020-02-05 | 226.12 |
| 2020-02-04 | 223.83 |
| 2020-02-03 | 223.83 |
| 2020-01-31 | 223.83 |
| 2020-01-30 | 242.20 |
| 2020-01-29 | 242.20 |
| 2020-01-24 | 242.20 |
| 2020-01-23 | 242.20 |
| 2020-01-22 | 242.20 |
| 2020-01-21 | 242.20 |
| 2020-01-20 | 242.20 |
| 2020-01-17 | 249.09 |
| 2020-01-16 | 249.09 |
| 2020-01-15 | 251.39 |
| 2020-01-14 | 249.09 |
| 2020-01-13 | 249.09 |
| 2020-01-10 | 249.09 |
| 2020-01-09 | 249.09 |
| 2020-01-08 | 255.98 |
| 2020-01-07 | 255.98 |
| 2020-01-06 | 253.68 |
| 2020-01-03 | 251.39 |
| 2020-01-02 | 253.68 |
| 2019-12-31 | 249.09 |
| 2019-12-30 | 249.09 |
| 2019-12-27 | 253.68 |
| 2019-12-24 | 251.39 |
| 2019-12-23 | 251.39 |
| 2019-12-20 | 265.17 |
| 2019-12-19 | 267.46 |
| 2019-12-18 | 255.98 |
| 2019-12-17 | 255.98 |
| 2019-12-16 | 258.28 |
| 2019-12-13 | 262.81 |
| 2019-12-12 | 262.81 |
| 2019-12-11 | 258.28 |
| 2019-12-10 | 260.55 |
| 2019-12-09 | 258.28 |
| 2019-12-06 | 251.48 |
| 2019-12-05 | 256.01 |
| 2019-12-04 | 256.01 |
| 2019-12-03 | 260.55 |
| 2019-12-02 | 260.55 |
| 2019-11-29 | 258.28 |
| 2019-11-28 | 249.21 |
| 2019-11-27 | 249.21 |
| 2019-11-26 | 244.67 |
| 2019-11-25 | 240.14 |
| 2019-11-22 | 228.80 |
| 2019-11-21 | 242.40 |
| 2019-11-20 | 224.26 |
| 2019-11-19 | 231.07 |
| 2019-11-18 | 242.40 |
| 2019-11-15 | 242.40 |
| 2019-11-14 | 244.67 |
| 2019-11-13 | 253.74 |
| 2019-11-12 | 260.55 |
| 2019-11-11 | 260.55 |
| 2019-11-08 | 260.55 |
| 2019-11-07 | 260.55 |
| 2019-11-06 | 258.28 |
| 2019-11-05 | 256.01 |
| 2019-11-04 | 256.01 |
| 2019-11-01 | 262.81 |
| 2019-10-31 | 262.81 |
| 2019-10-30 | 262.81 |
| 2019-10-29 | 262.81 |
| 2019-10-28 | 271.88 |
| 2019-10-25 | 271.88 |
| 2019-10-24 | 260.55 |
| 2019-10-23 | 260.55 |
| 2019-10-22 | 274.15 |
| 2019-10-21 | 260.55 |
| 2019-10-18 | 251.48 |
| 2019-10-17 | 251.48 |
| 2019-10-16 | 253.74 |
| 2019-10-15 | 253.74 |
| 2019-10-14 | 256.01 |
| 2019-10-11 | 267.35 |
| 2019-10-10 | 267.35 |
| 2019-10-09 | 265.08 |
| 2019-10-08 | 258.28 |
| 2019-10-04 | 258.28 |
| 2019-10-03 | 265.08 |
| 2019-10-02 | 265.08 |
| 2019-09-30 | 265.08 |
| 2019-09-27 | 258.28 |
| 2019-09-26 | 262.81 |
| 2019-09-25 | 262.81 |
| 2019-09-24 | 262.81 |
| 2019-09-23 | 262.81 |
| 2019-09-20 | 258.28 |
| 2019-09-19 | 258.28 |
| 2019-09-18 | 258.28 |
| 2019-09-17 | 258.28 |
| 2019-09-16 | 258.28 |
| 2019-09-13 | 237.87 |
| 2019-09-12 | 235.60 |
| 2019-09-11 | 235.60 |
| 2019-09-10 | 235.60 |
| 2019-09-09 | 235.60 |
| 2019-09-06 | 233.33 |
| 2019-09-05 | 231.07 |
| 2019-09-04 | 231.07 |
| 2019-09-03 | 242.40 |
| 2019-09-02 | 237.87 |
| 2019-08-30 | 237.87 |
| 2019-08-29 | 237.87 |
| 2019-08-28 | 237.87 |
| 2019-08-27 | 237.87 |
| 2019-08-26 | 237.87 |
| 2019-08-23 | 235.65 |
| 2019-08-22 | 248.98 |
| 2019-08-21 | 248.98 |
| 2019-08-20 | 248.98 |
| 2019-08-19 | 248.98 |
| 2019-08-16 | 235.65 |
| 2019-08-15 | 237.87 |
| 2019-08-14 | 237.87 |
| 2019-08-13 | 237.87 |
| 2019-08-12 | 237.87 |
| 2019-08-09 | 237.87 |
| 2019-08-08 | 237.87 |
| 2019-08-07 | 233.42 |
| 2019-08-06 | 233.42 |
| 2019-08-05 | 233.42 |
| 2019-08-02 | 244.54 |
| 2019-08-01 | 244.54 |
| 2019-07-31 | 244.54 |
| 2019-07-30 | 244.54 |
| 2019-07-29 | 244.54 |
| 2019-07-26 | 242.32 |
| 2019-07-25 | 240.09 |
| 2019-07-24 | 240.09 |
| 2019-07-23 | 237.87 |
| 2019-07-22 | 237.87 |
| 2019-07-19 | 237.87 |
| 2019-07-18 | 237.87 |
| 2019-07-17 | 233.42 |
| 2019-07-16 | 233.42 |
| 2019-07-15 | 233.42 |
| 2019-07-12 | 233.42 |
| 2019-07-11 | 233.42 |
| 2019-07-10 | 228.98 |
| 2019-07-09 | 224.53 |
| 2019-07-08 | 224.53 |
| 2019-07-05 | 268.99 |
| 2019-07-04 | 266.77 |
| 2019-07-03 | 266.77 |
| 2019-07-02 | 266.77 |
| 2019-06-28 | 271.21 |
| 2019-06-27 | 275.66 |
| 2019-06-26 | 275.66 |
| 2019-06-25 | 275.66 |
| 2019-06-24 | 275.66 |
| 2019-06-21 | 275.66 |
| 2019-06-20 | 257.88 |
| 2019-06-19 | 275.66 |
| 2019-06-18 | 262.32 |
| 2019-06-17 | 262.32 |
| 2019-06-14 | 277.88 |
| 2019-06-13 | 266.77 |
| 2019-06-12 | 266.77 |
| 2019-06-11 | 264.54 |
| 2019-06-10 | 260.10 |
| 2019-06-06 | 275.66 |
| 2019-06-05 | 275.66 |
| 2019-06-04 | 275.66 |
| 2019-06-03 | 273.43 |
| 2019-05-31 | 273.43 |
| 2019-05-30 | 273.43 |
| 2019-05-29 | 273.43 |
| 2019-05-28 | 273.43 |
| 2019-05-27 | 273.43 |
| 2019-05-24 | 273.43 |
| 2019-05-23 | 273.43 |
| 2019-05-22 | 277.88 |
| 2019-05-21 | 277.88 |
| 2019-05-20 | 277.88 |
| 2019-05-17 | 277.88 |
| 2019-05-16 | 277.88 |
| 2019-05-15 | 260.10 |
| 2019-05-14 | 260.10 |
| 2019-05-10 | 273.43 |
| 2019-05-09 | 273.43 |
| 2019-05-08 | 273.43 |
| 2019-05-07 | 273.43 |
| 2019-05-06 | 266.77 |
| 2019-05-03 | 295.66 |
| 2019-05-02 | 295.66 |
| 2019-04-30 | 295.66 |
| 2019-04-29 | 295.66 |
| 2019-04-26 | 295.66 |
| 2019-04-25 | 266.77 |
| 2019-04-24 | 266.77 |
| 2019-04-23 | 268.99 |
| 2019-04-18 | 268.99 |
| 2019-04-17 | 275.66 |
| 2019-04-16 | 271.21 |
| 2019-04-15 | 277.88 |
| 2019-04-12 | 277.88 |
| 2019-04-11 | 291.22 |
| 2019-04-10 | 291.22 |
| 2019-04-09 | 291.22 |
| 2019-04-08 | 277.88 |
| 2019-04-04 | 302.33 |
| 2019-04-03 | 304.55 |
| 2019-04-02 | 304.55 |
| 2019-04-01 | 304.55 |
| 2019-03-29 | 304.55 |
| 2019-03-28 | 304.55 |
| 2019-03-27 | 304.55 |
| 2019-03-26 | 304.55 |
| 2019-03-25 | 304.55 |
| 2019-03-22 | 309.00 |
| 2019-03-21 | 304.55 |
| 2019-03-20 | 304.55 |
| 2019-03-19 | 304.55 |
| 2019-03-18 | 306.78 |
| 2019-03-15 | 304.55 |
| 2019-03-14 | 304.55 |
| 2019-03-13 | 304.55 |
| 2019-03-12 | 300.11 |
| 2019-03-11 | 309.00 |
| 2019-03-08 | 309.00 |
| 2019-03-07 | 309.00 |
| 2019-03-06 | 309.00 |
| 2019-03-05 | 311.22 |
| 2019-03-04 | 311.22 |
| 2019-03-01 | 311.22 |
| 2019-02-28 | 313.45 |
| 2019-02-27 | 313.45 |
| 2019-02-26 | 309.00 |
| 2019-02-25 | 309.00 |
| 2019-02-22 | 309.00 |
| 2019-02-21 | 309.00 |
| 2019-02-20 | 317.89 |
| 2019-02-19 | 317.89 |
| 2019-02-18 | 317.89 |
| 2019-02-15 | 306.78 |
| 2019-02-14 | 313.45 |
| 2019-02-13 | 309.00 |
| 2019-02-12 | 313.45 |
| 2019-02-11 | 302.33 |
| 2019-02-08 | 302.33 |
| 2019-02-04 | 295.66 |
| 2019-02-01 | 295.66 |
| 2019-01-31 | 295.66 |
| 2019-01-30 | 295.66 |
| 2019-01-29 | 295.66 |
| 2019-01-28 | 295.66 |
| 2019-01-25 | 295.66 |
| 2019-01-24 | 295.66 |
| 2019-01-23 | 291.22 |
| 2019-01-22 | 291.22 |
| 2019-01-21 | 291.22 |
| 2019-01-18 | 286.77 |
| 2019-01-17 | 282.33 |
| 2019-01-16 | 282.33 |
| 2019-01-15 | 275.66 |
| 2019-01-14 | 268.99 |
| 2019-01-11 | 268.99 |
| 2019-01-10 | 260.10 |
| 2019-01-09 | 260.10 |
| 2019-01-08 | 257.88 |
| 2019-01-07 | 271.21 |
| 2019-01-04 | 262.32 |
| 2019-01-03 | 268.99 |
| 2019-01-02 | 253.43 |
| 2018-12-31 | 260.10 |
| 2018-12-28 | 280.10 |
| 2018-12-27 | 282.33 |
| 2018-12-24 | 284.55 |
| 2018-12-21 | 282.33 |
| 2018-12-20 | 282.33 |
| 2018-12-19 | 282.33 |
| 2018-12-18 | 284.55 |
| 2018-12-17 | 271.21 |
| 2018-12-14 | 271.21 |
| 2018-12-13 | 284.47 |
| 2018-12-12 | 284.47 |
| 2018-12-11 | 284.47 |
| 2018-12-10 | 284.47 |
| 2018-12-07 | 284.47 |
| 2018-12-06 | 284.47 |
| 2018-12-05 | 284.47 |
| 2018-12-04 | 286.68 |
| 2018-12-03 | 288.89 |
| 2018-11-30 | 291.10 |
| 2018-11-29 | 284.47 |
| 2018-11-28 | 284.47 |
| 2018-11-27 | 284.47 |
| 2018-11-26 | 284.47 |
| 2018-11-23 | 284.47 |
| 2018-11-22 | 284.47 |
| 2018-11-21 | 284.47 |
| 2018-11-20 | 284.47 |
| 2018-11-19 | 291.10 |
| 2018-11-16 | 284.47 |
| 2018-11-15 | 284.47 |
| 2018-11-14 | 284.47 |
| 2018-11-13 | 284.47 |
| 2018-11-12 | 293.31 |
| 2018-11-09 | 293.31 |
| 2018-11-08 | 293.31 |
| 2018-11-07 | 293.31 |
| 2018-11-06 | 286.68 |
| 2018-11-05 | 286.68 |
| 2018-11-02 | 286.68 |
| 2018-11-01 | 280.05 |
| 2018-10-31 | 280.05 |
| 2018-10-30 | 280.05 |
| 2018-10-29 | 280.05 |
| 2018-10-26 | 284.47 |
| 2018-10-25 | 284.47 |
| 2018-10-24 | 284.47 |
| 2018-10-23 | 284.47 |
| 2018-10-22 | 288.89 |
| 2018-10-19 | 291.10 |
| 2018-10-18 | 297.73 |
| 2018-10-16 | 297.73 |
| 2018-10-15 | 297.73 |
| 2018-10-12 | 295.52 |
| 2018-10-11 | 295.52 |
| 2018-10-10 | 304.36 |
| 2018-10-09 | 304.36 |
| 2018-10-08 | 304.36 |
| 2018-10-05 | 304.36 |
| 2018-10-04 | 308.78 |
| 2018-10-03 | 308.78 |
| 2018-10-02 | 308.78 |
| 2018-09-28 | 308.78 |
| 2018-09-27 | 297.73 |
| 2018-09-26 | 297.73 |
| 2018-09-24 | 297.73 |
| 2018-09-21 | 295.52 |
| 2018-09-20 | 295.52 |
| 2018-09-19 | 291.10 |
| 2018-09-18 | 293.31 |
| 2018-09-17 | 288.89 |
| 2018-09-14 | 297.73 |
| 2018-09-13 | 306.57 |
| 2018-09-12 | 302.15 |
| 2018-09-11 | 304.36 |
| 2018-09-10 | 315.40 |
| 2018-09-07 | 319.82 |
| 2018-09-06 | 317.61 |
| 2018-09-05 | 319.82 |
| 2018-09-04 | 319.82 |
| 2018-09-03 | 319.82 |
| 2018-08-31 | 319.82 |
| 2018-08-30 | 319.82 |
| 2018-08-29 | 328.66 |
| 2018-08-28 | 328.66 |
| 2018-08-27 | 324.24 |
| 2018-08-24 | 322.03 |
| 2018-08-23 | 324.24 |
| 2018-08-22 | 339.71 |
| 2018-08-21 | 341.92 |
| 2018-08-20 | 339.71 |
| 2018-08-17 | 339.71 |
| 2018-08-16 | 339.71 |
| 2018-08-15 | 341.85 |
| 2018-08-14 | 341.85 |
| 2018-08-13 | 341.85 |
| 2018-08-10 | 341.85 |
| 2018-08-09 | 341.85 |
| 2018-08-08 | 339.71 |
| 2018-08-07 | 354.72 |
| 2018-08-06 | 350.43 |
| 2018-08-03 | 339.71 |
| 2018-08-02 | 335.42 |
| 2018-08-01 | 337.56 |
| 2018-07-31 | 335.42 |
| 2018-07-30 | 339.71 |
| 2018-07-27 | 339.71 |
| 2018-07-26 | 339.71 |
| 2018-07-25 | 335.42 |
| 2018-07-24 | 322.55 |
| 2018-07-23 | 339.71 |
| 2018-07-20 | 339.71 |
| 2018-07-19 | 339.71 |
| 2018-07-18 | 339.71 |
| 2018-07-17 | 339.71 |
| 2018-07-16 | 339.71 |
| 2018-07-13 | 339.71 |
| 2018-07-12 | 339.71 |
| 2018-07-11 | 339.71 |
| 2018-07-10 | 339.71 |
| 2018-07-09 | 331.13 |
| 2018-07-06 | 333.27 |
| 2018-07-05 | 333.27 |
| 2018-07-04 | 333.27 |
| 2018-07-03 | 331.13 |
| 2018-06-29 | 341.85 |
| 2018-06-28 | 350.43 |
| 2018-06-27 | 335.42 |
| 2018-06-26 | 365.45 |
| 2018-06-25 | 352.58 |
| 2018-06-22 | 356.87 |
| 2018-06-21 | 356.87 |
| 2018-06-20 | 356.87 |
| 2018-06-19 | 354.72 |
| 2018-06-15 | 361.16 |
| 2018-06-14 | 365.45 |
| 2018-06-13 | 365.45 |
| 2018-06-12 | 365.45 |
| 2018-06-11 | 367.59 |
| 2018-06-08 | 367.59 |
| 2018-06-07 | 367.59 |
| 2018-06-06 | 367.59 |
| 2018-06-05 | 365.45 |
| 2018-06-04 | 365.45 |
| 2018-06-01 | 356.87 |
| 2018-05-31 | 356.87 |
| 2018-05-30 | 348.29 |
| 2018-05-29 | 361.16 |
| 2018-05-28 | 361.16 |
| 2018-05-25 | 359.01 |
| 2018-05-24 | 359.01 |
| 2018-05-23 | 359.01 |
| 2018-05-21 | 359.01 |
| 2018-05-18 | 359.01 |
| 2018-05-17 | 359.01 |
| 2018-05-16 | 359.01 |
| 2018-05-15 | 359.01 |
| 2018-05-14 | 359.01 |
| 2018-05-11 | 359.01 |
| 2018-05-10 | 359.01 |
| 2018-05-09 | 359.01 |
| 2018-05-08 | 359.01 |
| 2018-05-07 | 359.01 |
| 2018-05-04 | 359.01 |
| 2018-05-03 | 361.16 |
| 2018-05-02 | 361.16 |
| 2018-04-30 | 361.16 |
| 2018-04-27 | 367.59 |
| 2018-04-26 | 354.72 |
| 2018-04-25 | 354.72 |
| 2018-04-24 | 350.43 |
| 2018-04-23 | 352.58 |
| 2018-04-20 | 352.58 |
| 2018-04-19 | 359.01 |
| 2018-04-18 | 354.72 |
| 2018-04-17 | 354.72 |
| 2018-04-16 | 352.58 |
| 2018-04-13 | 359.01 |
| 2018-04-12 | 356.87 |
| 2018-04-11 | 356.87 |
| 2018-04-10 | 350.43 |
| 2018-04-09 | 348.29 |
| 2018-04-06 | 354.72 |
| 2018-04-04 | 359.01 |
| 2018-04-03 | 361.16 |
| 2018-03-29 | 367.59 |
| 2018-03-28 | 371.88 |
| 2018-03-27 | 371.88 |
| 2018-03-26 | 371.88 |
| 2018-03-23 | 361.16 |
| 2018-03-22 | 365.45 |
| 2018-03-21 | 365.45 |
| 2018-03-20 | 365.45 |
| 2018-03-19 | 365.45 |
| 2018-03-16 | 361.16 |
| 2018-03-15 | 361.16 |
| 2018-03-14 | 361.16 |
| 2018-03-13 | 361.16 |
| 2018-03-12 | 350.43 |
| 2018-03-09 | 365.45 |
| 2018-03-08 | 371.88 |
| 2018-03-07 | 367.59 |
| 2018-03-06 | 367.59 |
| 2018-03-05 | 367.59 |
| 2018-03-02 | 367.59 |
| 2018-03-01 | 367.59 |
| 2018-02-28 | 359.01 |
| 2018-02-27 | 363.30 |
| 2018-02-26 | 363.30 |
| 2018-02-23 | 361.16 |
| 2018-02-22 | 365.45 |
| 2018-02-21 | 365.45 |
| 2018-02-20 | 369.74 |
| 2018-02-15 | 369.74 |
| 2018-02-14 | 361.16 |
| 2018-02-13 | 359.01 |
| 2018-02-12 | 359.01 |
| 2018-02-09 | 356.87 |
| 2018-02-08 | 356.87 |
| 2018-02-07 | 361.16 |
| 2018-02-06 | 361.16 |
| 2018-02-05 | 369.74 |
| 2018-02-02 | 371.88 |
| 2018-02-01 | 371.88 |
| 2018-01-31 | 371.88 |
| 2018-01-30 | 361.16 |
| 2018-01-29 | 341.85 |
| 2018-01-26 | 346.14 |
| 2018-01-25 | 341.85 |
| 2018-01-24 | 341.85 |
| 2018-01-23 | 341.85 |
| 2018-01-22 | 344.00 |
| 2018-01-19 | 350.43 |
| 2018-01-18 | 348.29 |
| 2018-01-17 | 341.85 |
| 2018-01-16 | 341.85 |
| 2018-01-15 | 341.85 |
| 2018-01-12 | 339.71 |
| 2018-01-11 | 346.14 |
| 2018-01-10 | 346.14 |
| 2018-01-09 | 346.14 |
| 2018-01-08 | 346.14 |
| 2018-01-05 | 348.29 |
| 2018-01-04 | 344.00 |
| 2018-01-03 | 344.00 |
| 2018-01-02 | 344.00 |
| 2017-12-29 | 356.87 |
| 2017-12-28 | 356.87 |
| 2017-12-27 | 352.58 |
| 2017-12-22 | 365.45 |
| 2017-12-21 | 365.45 |
| 2017-12-20 | 354.72 |
| 2017-12-19 | 354.72 |
| 2017-12-18 | 350.43 |
| 2017-12-15 | 356.87 |
| 2017-12-14 | 356.87 |
| 2017-12-13 | 354.74 |
| 2017-12-12 | 352.62 |
| 2017-12-11 | 354.74 |
| 2017-12-08 | 358.99 |
| 2017-12-07 | 358.99 |
| 2017-12-06 | 356.87 |
| 2017-12-05 | 356.87 |
| 2017-12-04 | 356.87 |
| 2017-12-01 | 356.87 |
| 2017-11-30 | 352.62 |
| 2017-11-29 | 352.62 |
| 2017-11-28 | 352.62 |
| 2017-11-27 | 358.99 |
| 2017-11-24 | 352.62 |
| 2017-11-23 | 363.24 |
| 2017-11-22 | 363.24 |
| 2017-11-21 | 363.24 |
| 2017-11-20 | 363.24 |
| 2017-11-17 | 363.24 |
| 2017-11-16 | 363.24 |
| 2017-11-15 | 363.24 |
| 2017-11-14 | 363.24 |
| 2017-11-13 | 363.24 |
| 2017-11-10 | 367.49 |
| 2017-11-09 | 367.49 |
| 2017-11-08 | 369.62 |
| 2017-11-07 | 369.62 |
| 2017-11-06 | 363.24 |
| 2017-11-03 | 367.49 |
| 2017-11-02 | 367.49 |
| 2017-11-01 | 375.99 |
| 2017-10-31 | 375.99 |
| 2017-10-30 | 375.99 |
| 2017-10-27 | 378.12 |
| 2017-10-26 | 378.12 |
| 2017-10-25 | 378.12 |
| 2017-10-24 | 378.12 |
| 2017-10-23 | 378.12 |
| 2017-10-20 | 378.12 |
| 2017-10-19 | 378.12 |
| 2017-10-18 | 367.49 |
| 2017-10-17 | 378.12 |
| 2017-10-16 | 382.37 |
| 2017-10-13 | 375.99 |
| 2017-10-12 | 373.87 |
| 2017-10-11 | 373.87 |
| 2017-10-10 | 369.62 |
| 2017-10-09 | 369.62 |
| 2017-10-06 | 369.62 |
| 2017-10-04 | 365.37 |
| 2017-10-03 | 358.99 |
| 2017-09-29 | 356.87 |
| 2017-09-28 | 350.49 |
| 2017-09-27 | 348.37 |
| 2017-09-26 | 346.24 |
| 2017-09-25 | 346.24 |
| 2017-09-22 | 346.24 |
| 2017-09-21 | 348.37 |
| 2017-09-20 | 354.74 |
| 2017-09-19 | 354.74 |
| 2017-09-18 | 348.37 |
| 2017-09-15 | 356.87 |
| 2017-09-14 | 356.87 |
| 2017-09-13 | 356.87 |
| 2017-09-12 | 356.87 |
| 2017-09-11 | 356.87 |
| 2017-09-08 | 358.99 |
| 2017-09-07 | 358.99 |
| 2017-09-06 | 358.99 |
| 2017-09-05 | 358.99 |
| 2017-09-04 | 358.99 |
| 2017-09-01 | 358.99 |
| 2017-08-31 | 358.99 |
| 2017-08-30 | 356.87 |
| 2017-08-29 | 361.12 |
| 2017-08-28 | 361.12 |
| 2017-08-25 | 363.24 |
| 2017-08-24 | 363.24 |
| 2017-08-22 | 365.37 |
| 2017-08-21 | 367.49 |
| 2017-08-18 | 391.93 |
| 2017-08-17 | 408.19 |
| 2017-08-16 | 357.37 |
| 2017-08-15 | 357.37 |
| 2017-08-14 | 357.37 |
| 2017-08-11 | 357.37 |
| 2017-08-10 | 357.37 |
| 2017-08-09 | 355.34 |
| 2017-08-08 | 357.37 |
| 2017-08-07 | 359.41 |
| 2017-08-04 | 365.50 |
| 2017-08-03 | 363.47 |
| 2017-08-02 | 367.54 |
| 2017-08-01 | 371.60 |
| 2017-07-31 | 371.60 |
| 2017-07-28 | 369.57 |
| 2017-07-27 | 367.54 |
| 2017-07-26 | 367.54 |
| 2017-07-25 | 367.54 |
| 2017-07-24 | 375.67 |
| 2017-07-21 | 377.70 |
| 2017-07-20 | 361.44 |
| 2017-07-19 | 371.60 |
| 2017-07-18 | 363.47 |
| 2017-07-17 | 363.47 |
| 2017-07-14 | 351.28 |
| 2017-07-13 | 351.28 |
| 2017-07-12 | 355.34 |
| 2017-07-11 | 355.34 |
| 2017-07-10 | 361.44 |
| 2017-07-07 | 357.37 |
| 2017-07-06 | 345.18 |
| 2017-07-05 | 345.18 |
| 2017-07-04 | 341.11 |
| 2017-07-03 | 341.11 |
| 2017-06-30 | 353.31 |
| 2017-06-29 | 359.41 |
| 2017-06-28 | 347.21 |
| 2017-06-27 | 351.28 |
| 2017-06-26 | 343.14 |
| 2017-06-23 | 343.14 |
| 2017-06-22 | 345.18 |
| 2017-06-21 | 345.18 |
| 2017-06-20 | 347.21 |
| 2017-06-19 | 335.01 |
| 2017-06-16 | 335.01 |
| 2017-06-15 | 349.24 |
| 2017-06-14 | 353.31 |
| 2017-06-13 | 355.34 |
| 2017-06-12 | 337.05 |
| 2017-06-09 | 337.05 |
| 2017-06-08 | 337.05 |
| 2017-06-07 | 320.78 |
| 2017-06-06 | 320.78 |
| 2017-06-05 | 324.85 |
| 2017-06-02 | 320.78 |
| 2017-06-01 | 326.88 |
| 2017-05-31 | 326.88 |
| 2017-05-29 | 322.82 |
| 2017-05-26 | 322.82 |
| 2017-05-25 | 320.78 |
| 2017-05-24 | 324.85 |
| 2017-05-23 | 322.82 |
| 2017-05-22 | 322.82 |
| 2017-05-19 | 320.78 |
| 2017-05-18 | 320.78 |
| 2017-05-17 | 322.82 |
| 2017-05-16 | 314.69 |
| 2017-05-15 | 314.69 |
| 2017-05-12 | 312.65 |
| 2017-05-11 | 312.65 |
| 2017-05-10 | 318.75 |
| 2017-05-09 | 320.78 |
| 2017-05-08 | 320.78 |
| 2017-05-05 | 320.78 |
| 2017-05-04 | 316.72 |
| 2017-05-02 | 314.69 |
| 2017-04-28 | 308.59 |
| 2017-04-27 | 316.72 |
| 2017-04-26 | 316.72 |
| 2017-04-25 | 312.65 |
| 2017-04-24 | 312.65 |
| 2017-04-21 | 316.72 |
| 2017-04-20 | 324.85 |
| 2017-04-19 | 324.85 |
| 2017-04-18 | 316.72 |
| 2017-04-13 | 320.78 |
| 2017-04-12 | 320.78 |
| 2017-04-11 | 320.78 |
| 2017-04-10 | 322.82 |
| 2017-04-07 | 322.82 |
| 2017-04-06 | 322.82 |
| 2017-04-05 | 324.85 |
| 2017-04-03 | 326.88 |
| 2017-03-31 | 326.88 |
| 2017-03-30 | 328.91 |
| 2017-03-29 | 328.91 |
| 2017-03-28 | 324.85 |
| 2017-03-27 | 326.88 |
| 2017-03-24 | 326.88 |
| 2017-03-23 | 326.88 |
| 2017-03-22 | 326.88 |
| 2017-03-21 | 326.88 |
| 2017-03-20 | 326.88 |
| 2017-03-17 | 326.88 |
| 2017-03-16 | 316.72 |
| 2017-03-15 | 312.65 |
| 2017-03-14 | 314.69 |
| 2017-03-13 | 312.65 |
| 2017-03-10 | 320.78 |
| 2017-03-09 | 320.78 |
| 2017-03-08 | 314.69 |
| 2017-03-07 | 312.65 |
| 2017-03-06 | 314.69 |
| 2017-03-03 | 314.69 |
| 2017-03-02 | 310.62 |
| 2017-03-01 | 310.62 |
| 2017-02-28 | 308.59 |
| 2017-02-27 | 306.55 |
| 2017-02-24 | 306.55 |
| 2017-02-23 | 306.55 |
| 2017-02-22 | 302.49 |
| 2017-02-21 | 296.39 |
| 2017-02-20 | 296.39 |
| 2017-02-17 | 296.39 |
| 2017-02-16 | 294.36 |
| 2017-02-15 | 296.39 |
| 2017-02-14 | 296.39 |
| 2017-02-13 | 292.33 |
| 2017-02-10 | 294.36 |
| 2017-02-09 | 294.36 |
| 2017-02-08 | 292.33 |
| 2017-02-07 | 294.36 |
| 2017-02-06 | 294.36 |
| 2017-02-03 | 294.36 |
| 2017-02-02 | 294.36 |
| 2017-02-01 | 294.36 |
| 2017-01-27 | 292.33 |
| 2017-01-26 | 292.33 |
| 2017-01-25 | 294.36 |
| 2017-01-24 | 292.33 |
| 2017-01-23 | 292.33 |
| 2017-01-20 | 290.29 |
| 2017-01-19 | 290.29 |
| 2017-01-18 | 292.33 |
| 2017-01-17 | 294.36 |
| 2017-01-16 | 290.29 |
| 2017-01-13 | 290.29 |
| 2017-01-12 | 292.33 |
| 2017-01-11 | 290.29 |
| 2017-01-10 | 282.16 |
| 2017-01-09 | 282.16 |
| 2017-01-06 | 286.23 |
| 2017-01-05 | 288.26 |
| 2017-01-04 | 290.29 |
| 2017-01-03 | 284.19 |
| 2016-12-30 | 282.16 |
| 2016-12-29 | 282.16 |
| 2016-12-28 | 290.29 |
| 2016-12-23 | 286.23 |
| 2016-12-22 | 286.23 |
| 2016-12-21 | 286.23 |
| 2016-12-20 | 292.33 |
| 2016-12-19 | 292.33 |
| 2016-12-16 | 288.26 |
| 2016-12-15 | 288.26 |
| 2016-12-14 | 288.26 |
| 2016-12-13 | 292.28 |
| 2016-12-12 | 294.29 |
| 2016-12-09 | 290.27 |
| 2016-12-08 | 288.26 |
| 2016-12-07 | 288.26 |
| 2016-12-06 | 294.29 |
| 2016-12-05 | 294.29 |
| 2016-12-02 | 294.29 |
| 2016-12-01 | 296.31 |
| 2016-11-30 | 296.31 |
| 2016-11-29 | 288.26 |
| 2016-11-28 | 278.20 |
| 2016-11-25 | 278.20 |
| 2016-11-24 | 274.18 |
| 2016-11-23 | 274.18 |
| 2016-11-22 | 272.17 |
| 2016-11-21 | 278.20 |
| 2016-11-18 | 274.18 |
| 2016-11-17 | 274.18 |
| 2016-11-16 | 274.18 |
| 2016-11-15 | 278.20 |
| 2016-11-14 | 278.20 |
| 2016-11-11 | 278.20 |
| 2016-11-10 | 278.20 |
| 2016-11-09 | 278.20 |
| 2016-11-08 | 270.15 |
| 2016-11-07 | 270.15 |
| 2016-11-04 | 270.15 |
| 2016-11-03 | 270.15 |
| 2016-11-02 | 278.20 |
| 2016-11-01 | 278.20 |
| 2016-10-31 | 278.20 |
| 2016-10-28 | 278.20 |
| 2016-10-27 | 276.19 |
| 2016-10-26 | 276.19 |
| 2016-10-25 | 274.18 |
| 2016-10-24 | 270.15 |
| 2016-10-20 | 276.19 |
| 2016-10-19 | 272.17 |
| 2016-10-18 | 278.20 |
| 2016-10-17 | 276.19 |
| 2016-10-14 | 274.18 |
| 2016-10-13 | 270.15 |
| 2016-10-12 | 276.19 |
| 2016-10-11 | 280.21 |
| 2016-10-07 | 282.22 |
| 2016-10-06 | 272.17 |
| 2016-10-05 | 272.17 |
| 2016-10-04 | 274.18 |
| 2016-10-03 | 268.14 |
| 2016-09-30 | 274.18 |
| 2016-09-29 | 272.17 |
| 2016-09-28 | 270.15 |
| 2016-09-27 | 268.14 |
| 2016-09-26 | 270.15 |
| 2016-09-23 | 270.15 |
| 2016-09-22 | 270.15 |
| 2016-09-21 | 264.12 |
| 2016-09-20 | 266.13 |
| 2016-09-19 | 262.11 |
| 2016-09-15 | 254.06 |
| 2016-09-14 | 256.07 |
| 2016-09-13 | 254.06 |
| 2016-09-12 | 254.06 |
| 2016-09-09 | 258.08 |
| 2016-09-08 | 252.05 |
| 2016-09-07 | 258.08 |
| 2016-09-06 | 258.08 |
| 2016-09-05 | 266.13 |
| 2016-09-02 | 248.03 |
| 2016-09-01 | 248.03 |
| 2016-08-31 | 241.99 |
| 2016-08-30 | 256.07 |
| 2016-08-29 | 258.08 |
| 2016-08-26 | 254.06 |
| 2016-08-25 | 262.11 |
| 2016-08-24 | 266.13 |
| 2016-08-23 | 266.13 |
| 2016-08-22 | 288.26 |
| 2016-08-19 | 319.44 |
| 2016-08-18 | 315.97 |
| 2016-08-17 | 307.31 |
| 2016-08-16 | 314.24 |
| 2016-08-15 | 317.71 |
| 2016-08-12 | 310.77 |
| 2016-08-11 | 309.04 |
| 2016-08-10 | 307.31 |
| 2016-08-09 | 309.04 |
| 2016-08-08 | 307.31 |
| 2016-08-05 | 305.58 |
| 2016-08-04 | 300.38 |
| 2016-08-03 | 305.58 |
| 2016-08-01 | 305.58 |
| 2016-07-29 | 302.11 |
| 2016-07-28 | 303.84 |
| 2016-07-27 | 305.58 |
| 2016-07-26 | 302.11 |
| 2016-07-25 | 296.91 |
| 2016-07-22 | 305.58 |
| 2016-07-21 | 309.04 |
| 2016-07-20 | 302.11 |
| 2016-07-19 | 291.71 |
| 2016-07-18 | 288.24 |
| 2016-07-15 | 284.78 |
| 2016-07-14 | 283.04 |
| 2016-07-13 | 289.98 |
| 2016-07-12 | 289.98 |
| 2016-07-11 | 289.98 |
| 2016-07-08 | 289.98 |
| 2016-07-07 | 289.98 |
| 2016-07-06 | 288.24 |
| 2016-07-05 | 289.98 |
| 2016-07-04 | 288.24 |
| 2016-06-30 | 288.24 |
| 2016-06-29 | 284.78 |
| 2016-06-28 | 276.11 |
| 2016-06-27 | 234.51 |
| 2016-06-24 | 211.98 |
| 2016-06-23 | 225.85 |
| 2016-06-22 | 211.98 |
| 2016-06-21 | 217.18 |
| 2016-06-20 | 218.91 |
| 2016-06-17 | 220.65 |
| 2016-06-16 | 229.31 |
| 2016-06-15 | 229.31 |
| 2016-06-14 | 220.65 |
| 2016-06-13 | 215.45 |
| 2016-06-10 | 217.18 |
| 2016-06-08 | 217.18 |
| 2016-06-07 | 217.18 |
| 2016-06-06 | 217.18 |
| 2016-06-03 | 218.91 |
| 2016-06-02 | 218.91 |
| 2016-06-01 | 218.91 |
| 2016-05-31 | 218.91 |
| 2016-05-30 | 222.38 |
| 2016-05-27 | 217.18 |
| 2016-05-26 | 217.18 |
| 2016-05-25 | 217.18 |
| 2016-05-24 | 217.18 |
| 2016-05-23 | 218.91 |
| 2016-05-20 | 220.65 |
| 2016-05-19 | 224.11 |
| 2016-05-18 | 227.58 |
| 2016-05-17 | 227.58 |
| 2016-05-16 | 220.65 |
| 2016-05-13 | 222.38 |
| 2016-05-12 | 224.11 |
| 2016-05-11 | 224.11 |
| 2016-05-10 | 224.11 |
| 2016-05-09 | 224.11 |
| 2016-05-06 | 222.38 |
| 2016-05-05 | 225.85 |
| 2016-05-04 | 225.85 |
| 2016-05-03 | 225.85 |
| 2016-04-29 | 225.85 |
| 2016-04-28 | 225.85 |
| 2016-04-27 | 225.85 |
| 2016-04-26 | 227.58 |
| 2016-04-25 | 229.31 |
| 2016-04-22 | 225.85 |
| 2016-04-21 | 222.38 |
| 2016-04-20 | 222.38 |
| 2016-04-19 | 220.65 |
| 2016-04-18 | 224.11 |
| 2016-04-15 | 224.11 |
| 2016-04-14 | 222.38 |
| 2016-04-13 | 234.51 |
| 2016-04-12 | 232.78 |
| 2016-04-11 | 243.18 |
| 2016-04-08 | 229.31 |
| 2016-04-07 | 218.91 |
| 2016-04-06 | 218.91 |
| 2016-04-05 | 222.38 |
| 2016-04-01 | 220.65 |
| 2016-03-31 | 222.38 |
| 2016-03-30 | 224.11 |
| 2016-03-29 | 224.11 |
| 2016-03-24 | 224.11 |
| 2016-03-23 | 224.11 |
| 2016-03-22 | 224.11 |
| 2016-03-21 | 224.11 |
| 2016-03-18 | 220.65 |
| 2016-03-17 | 220.65 |
| 2016-03-16 | 218.91 |
| 2016-03-15 | 224.11 |
| 2016-03-14 | 218.91 |
| 2016-03-11 | 218.91 |
| 2016-03-10 | 218.91 |
| 2016-03-09 | 218.91 |
| 2016-03-08 | 220.65 |
| 2016-03-07 | 224.11 |
| 2016-03-04 | 227.58 |
| 2016-03-03 | 224.11 |
| 2016-03-02 | 224.11 |
| 2016-03-01 | 217.18 |
| 2016-02-29 | 208.51 |
| 2016-02-26 | 208.51 |
| 2016-02-25 | 208.51 |
| 2016-02-24 | 210.25 |
| 2016-02-23 | 213.71 |
| 2016-02-22 | 224.11 |
| 2016-02-19 | 220.65 |
| 2016-02-18 | 217.18 |
| 2016-02-17 | 210.25 |
| 2016-02-16 | 210.25 |
| 2016-02-15 | 208.51 |
| 2016-02-12 | 205.05 |
| 2016-02-11 | 211.98 |
| 2016-02-05 | 213.71 |
| 2016-02-04 | 211.98 |
| 2016-02-03 | 211.98 |
| 2016-02-02 | 211.98 |
| 2016-02-01 | 208.51 |
| 2016-01-29 | 205.05 |
| 2016-01-28 | 205.05 |
| 2016-01-27 | 205.05 |
| 2016-01-26 | 210.25 |
| 2016-01-25 | 210.25 |
| 2016-01-22 | 208.51 |
| 2016-01-21 | 205.05 |
| 2016-01-20 | 203.31 |
| 2016-01-19 | 203.31 |
| 2016-01-18 | 198.12 |
| 2016-01-15 | 198.12 |
| 2016-01-14 | 208.51 |
| 2016-01-13 | 192.92 |
| 2016-01-12 | 192.92 |
| 2016-01-11 | 191.18 |
| 2016-01-08 | 201.58 |
| 2016-01-07 | 201.58 |
| 2016-01-06 | 210.25 |
| 2016-01-05 | 218.91 |
| 2016-01-04 | 215.45 |
| 2015-12-31 | 231.05 |
| 2015-12-30 | 239.71 |
| 2015-12-29 | 220.65 |
| 2015-12-28 | 208.51 |
| 2015-12-24 | 189.45 |
| 2015-12-23 | 189.45 |
| 2015-12-22 | 194.65 |
| 2015-12-21 | 206.78 |
| 2015-12-18 | 206.78 |
| 2015-12-17 | 208.51 |
| 2015-12-16 | 193.78 |
| 2015-12-15 | 209.24 |
| 2015-12-14 | 197.22 |
| 2015-12-11 | 190.35 |
| 2015-12-10 | 197.22 |
| 2015-12-09 | 193.78 |
| 2015-12-08 | 204.09 |
| 2015-12-07 | 204.09 |
| 2015-12-04 | 204.09 |
| 2015-12-03 | 205.81 |
| 2015-12-02 | 209.24 |
| 2015-12-01 | 192.06 |
| 2015-11-30 | 192.06 |
| 2015-11-27 | 205.81 |
| 2015-11-26 | 205.81 |
| 2015-11-25 | 205.81 |
| 2015-11-24 | 205.81 |
| 2015-11-23 | 205.81 |
| 2015-11-20 | 210.96 |
| 2015-11-19 | 210.96 |
| 2015-11-18 | 212.68 |
| 2015-11-17 | 200.65 |
| 2015-11-16 | 216.12 |
| 2015-11-13 | 216.12 |
| 2015-11-12 | 216.12 |
| 2015-11-11 | 209.24 |
| 2015-11-10 | 224.71 |
| 2015-11-09 | 224.71 |
| 2015-11-06 | 226.42 |
| 2015-11-05 | 233.30 |
| 2015-11-04 | 209.24 |
| 2015-11-03 | 224.71 |
| 2015-11-02 | 224.71 |
| 2015-10-30 | 224.71 |
| 2015-10-29 | 224.71 |
| 2015-10-28 | 228.14 |
| 2015-10-27 | 228.14 |
| 2015-10-26 | 228.14 |
| 2015-10-23 | 243.60 |
| 2015-10-22 | 243.60 |
| 2015-10-20 | 243.60 |
| 2015-10-19 | 243.60 |
| 2015-10-16 | 240.17 |
| 2015-10-15 | 250.48 |
| 2015-10-14 | 233.30 |
| 2015-10-13 | 226.42 |
| 2015-10-12 | 226.42 |
| 2015-10-09 | 235.01 |
| 2015-10-08 | 243.60 |
| 2015-10-07 | 243.60 |
| 2015-10-06 | 243.60 |
| 2015-10-05 | 243.60 |
| 2015-10-02 | 243.60 |
| 2015-09-30 | 247.04 |
| 2015-09-29 | 247.04 |
| 2015-09-25 | 247.04 |
| 2015-09-24 | 247.04 |
| 2015-09-23 | 247.04 |
| 2015-09-22 | 247.04 |
| 2015-09-21 | 248.76 |
| 2015-09-18 | 248.76 |
| 2015-09-17 | 250.48 |
| 2015-09-16 | 231.58 |
| 2015-09-15 | 226.42 |
| 2015-09-14 | 231.58 |
| 2015-09-11 | 228.14 |
| 2015-09-10 | 250.48 |
| 2015-09-09 | 238.45 |
| 2015-09-08 | 245.32 |
| 2015-09-07 | 248.76 |
| 2015-09-04 | 248.76 |
| 2015-09-02 | 255.63 |
| 2015-09-01 | 250.48 |
| 2015-08-31 | 241.89 |
| 2015-08-28 | 243.60 |
| 2015-08-27 | 241.89 |
| 2015-08-26 | 243.60 |
| 2015-08-25 | 229.00 |
| 2015-08-24 | 220.74 |
| 2015-08-21 | 238.92 |
| 2015-08-20 | 238.92 |
| 2015-08-19 | 258.76 |
| 2015-08-18 | 260.41 |
| 2015-08-17 | 238.92 |
| 2015-08-14 | 238.92 |
| 2015-08-13 | 242.23 |
| 2015-08-12 | 242.23 |
| 2015-08-11 | 252.15 |
| 2015-08-10 | 252.15 |
| 2015-08-07 | 252.15 |
| 2015-08-06 | 253.80 |
| 2015-08-05 | 253.80 |
| 2015-08-04 | 258.76 |
| 2015-08-03 | 257.11 |
| 2015-07-31 | 258.76 |
| 2015-07-30 | 258.76 |
| 2015-07-29 | 263.72 |
| 2015-07-28 | 262.07 |
| 2015-07-27 | 252.15 |
| 2015-07-24 | 262.07 |
| 2015-07-23 | 263.72 |
| 2015-07-22 | 265.37 |
| 2015-07-21 | 260.41 |
| 2015-07-20 | 263.72 |
| 2015-07-17 | 257.11 |
| 2015-07-16 | 252.15 |
| 2015-07-15 | 275.29 |
| 2015-07-14 | 262.07 |
| 2015-07-13 | 260.41 |
| 2015-07-10 | 247.19 |
| 2015-07-09 | 250.49 |
| 2015-07-08 | 227.35 |
| 2015-07-07 | 230.65 |
| 2015-07-06 | 230.65 |
| 2015-07-03 | 250.49 |
| 2015-07-02 | 258.76 |
| 2015-06-30 | 252.15 |
| 2015-06-29 | 255.45 |
| 2015-06-26 | 273.64 |
| 2015-06-25 | 270.33 |
| 2015-06-24 | 270.33 |
| 2015-06-23 | 268.68 |
| 2015-06-22 | 270.33 |
| 2015-06-19 | 263.72 |
| 2015-06-18 | 263.72 |
| 2015-06-17 | 263.72 |
| 2015-06-16 | 258.76 |
| 2015-06-15 | 262.07 |
| 2015-06-12 | 263.72 |
| 2015-06-11 | 267.03 |
| 2015-06-10 | 267.03 |
| 2015-06-09 | 260.41 |
| 2015-06-08 | 268.68 |
| 2015-06-05 | 275.29 |
| 2015-06-04 | 286.87 |
| 2015-06-03 | 267.03 |
| 2015-06-02 | 267.03 |
| 2015-06-01 | 268.68 |
| 2015-05-29 | 267.03 |
| 2015-05-28 | 260.41 |
| 2015-05-27 | 260.41 |
| 2015-05-26 | 262.07 |
| 2015-05-22 | 262.07 |
| 2015-05-21 | 262.07 |
| 2015-05-20 | 263.72 |
| 2015-05-19 | 257.11 |
| 2015-05-18 | 262.07 |
| 2015-05-15 | 265.37 |
| 2015-05-14 | 262.07 |
| 2015-05-13 | 255.45 |
| 2015-05-12 | 255.45 |
| 2015-05-11 | 255.45 |
| 2015-05-08 | 250.49 |
| 2015-05-07 | 245.53 |
| 2015-05-06 | 255.45 |
| 2015-05-05 | 255.45 |
| 2015-05-04 | 263.72 |
| 2015-04-30 | 253.80 |
| 2015-04-29 | 248.84 |
| 2015-04-28 | 257.11 |
| 2015-04-27 | 250.49 |
| 2015-04-24 | 255.45 |
| 2015-04-23 | 253.80 |
| 2015-04-22 | 257.11 |
| 2015-04-21 | 248.84 |
| 2015-04-20 | 243.88 |
| 2015-04-17 | 245.53 |
| 2015-04-16 | 243.88 |
| 2015-04-15 | 245.53 |
| 2015-04-14 | 243.88 |
| 2015-04-13 | 243.88 |
| 2015-04-10 | 242.23 |
| 2015-04-09 | 240.57 |
| 2015-04-08 | 243.88 |
| 2015-04-02 | 243.88 |
| 2015-04-01 | 243.88 |
| 2015-03-31 | 243.88 |
| 2015-03-30 | 243.88 |
| 2015-03-27 | 252.15 |
| 2015-03-26 | 252.15 |
| 2015-03-25 | 243.88 |
| 2015-03-24 | 243.88 |
| 2015-03-23 | 243.88 |
| 2015-03-20 | 243.88 |
| 2015-03-19 | 245.53 |
| 2015-03-18 | 245.53 |
| 2015-03-17 | 243.88 |
| 2015-03-16 | 243.88 |
| 2015-03-13 | 250.49 |
| 2015-03-12 | 247.19 |
| 2015-03-11 | 253.80 |
| 2015-03-10 | 250.49 |
| 2015-03-09 | 240.57 |
| 2015-03-06 | 240.57 |
| 2015-03-05 | 240.57 |
| 2015-03-04 | 240.57 |
| 2015-03-03 | 240.57 |
| 2015-03-02 | 242.23 |
| 2015-02-27 | 250.49 |
| 2015-02-26 | 250.49 |
| 2015-02-25 | 252.15 |
| 2015-02-24 | 253.80 |
| 2015-02-23 | 253.80 |
| 2015-02-18 | 258.76 |
| 2015-02-17 | 245.53 |
| 2015-02-16 | 248.84 |
| 2015-02-13 | 248.84 |
| 2015-02-12 | 258.76 |
| 2015-02-11 | 250.49 |
| 2015-02-10 | 252.15 |
| 2015-02-09 | 252.15 |
| 2015-02-06 | 252.15 |
| 2015-02-05 | 250.49 |
| 2015-02-04 | 247.19 |
| 2015-02-03 | 253.80 |
| 2015-02-02 | 252.15 |
| 2015-01-30 | 253.80 |
| 2015-01-29 | 253.80 |
| 2015-01-28 | 250.49 |
| 2015-01-27 | 252.15 |
| 2015-01-26 | 250.49 |
| 2015-01-23 | 250.49 |
| 2015-01-22 | 252.15 |
| 2015-01-21 | 248.84 |
| 2015-01-20 | 250.49 |
| 2015-01-19 | 253.80 |
| 2015-01-16 | 253.80 |
| 2015-01-15 | 255.45 |
| 2015-01-14 | 253.80 |
| 2015-01-13 | 252.15 |
| 2015-01-12 | 253.80 |
| 2015-01-09 | 255.45 |
| 2015-01-08 | 255.45 |
| 2015-01-07 | 262.07 |
| 2015-01-06 | 262.07 |
| 2015-01-05 | 263.72 |
| 2015-01-02 | 265.37 |
| 2014-12-31 | 265.37 |
| 2014-12-30 | 265.37 |
| 2014-12-29 | 265.37 |
| 2014-12-24 | 268.68 |
| 2014-12-23 | 267.03 |
| 2014-12-22 | 257.11 |
| 2014-12-19 | 257.11 |
| 2014-12-18 | 260.41 |
| 2014-12-17 | 267.03 |
| 2014-12-16 | 267.85 |
| 2014-12-15 | 267.85 |
| 2014-12-12 | 264.58 |
| 2014-12-11 | 264.58 |
| 2014-12-10 | 264.58 |
| 2014-12-09 | 264.58 |
| 2014-12-08 | 262.95 |
| 2014-12-05 | 259.68 |
| 2014-12-04 | 256.41 |
| 2014-12-03 | 254.77 |
| 2014-12-02 | 254.77 |
| 2014-12-01 | 251.50 |
| 2014-11-28 | 259.68 |
| 2014-11-27 | 264.58 |
| 2014-11-26 | 253.14 |
| 2014-11-25 | 254.77 |
| 2014-11-24 | 254.77 |
| 2014-11-21 | 254.77 |
| 2014-11-20 | 248.23 |
| 2014-11-19 | 258.04 |
| 2014-11-18 | 254.77 |
| 2014-11-17 | 251.50 |
| 2014-11-14 | 251.50 |
| 2014-11-13 | 251.50 |
| 2014-11-12 | 251.50 |
| 2014-11-11 | 248.23 |
| 2014-11-10 | 249.87 |
| 2014-11-07 | 249.87 |
| 2014-11-06 | 249.87 |
| 2014-11-05 | 249.87 |
| 2014-11-04 | 251.50 |
| 2014-11-03 | 251.50 |
| 2014-10-31 | 258.04 |
| 2014-10-30 | 258.04 |
| 2014-10-29 | 261.31 |
| 2014-10-28 | 264.58 |
| 2014-10-27 | 264.58 |
| 2014-10-24 | 256.41 |
| 2014-10-23 | 254.77 |
| 2014-10-22 | 256.41 |
| 2014-10-21 | 256.41 |
| 2014-10-20 | 259.68 |
| 2014-10-17 | 261.31 |
| 2014-10-16 | 261.31 |
| 2014-10-15 | 261.31 |
| 2014-10-14 | 261.31 |
| 2014-10-13 | 261.31 |
| 2014-10-10 | 258.04 |
| 2014-10-09 | 258.04 |
| 2014-10-08 | 258.04 |
| 2014-10-07 | 253.14 |
| 2014-10-06 | 251.50 |
| 2014-10-03 | 254.77 |
| 2014-09-30 | 243.33 |
| 2014-09-29 | 241.69 |
| 2014-09-26 | 259.68 |
| 2014-09-25 | 258.04 |
| 2014-09-24 | 258.04 |
| 2014-09-23 | 259.68 |
| 2014-09-22 | 259.68 |
| 2014-09-19 | 259.68 |
| 2014-09-18 | 259.68 |
| 2014-09-17 | 259.68 |
| 2014-09-16 | 258.04 |
| 2014-09-15 | 258.04 |
| 2014-09-12 | 258.04 |
| 2014-09-11 | 259.68 |
| 2014-09-10 | 259.68 |
| 2014-09-08 | 254.77 |
| 2014-09-05 | 251.50 |
| 2014-09-04 | 251.50 |
| 2014-09-03 | 251.50 |
| 2014-09-02 | 251.50 |
| 2014-09-01 | 251.50 |
| 2014-08-29 | 258.04 |
| 2014-08-28 | 248.23 |
| 2014-08-27 | 258.04 |
| 2014-08-26 | 253.14 |
| 2014-08-25 | 257.87 |
| 2014-08-22 | 254.72 |
| 2014-08-21 | 253.14 |
| 2014-08-20 | 253.14 |
| 2014-08-19 | 253.14 |
| 2014-08-18 | 254.72 |
| 2014-08-15 | 256.29 |
| 2014-08-14 | 257.87 |
| 2014-08-13 | 259.45 |
| 2014-08-12 | 259.45 |
| 2014-08-11 | 259.45 |
| 2014-08-08 | 259.45 |
| 2014-08-07 | 259.45 |
| 2014-08-06 | 259.45 |
| 2014-08-05 | 259.45 |
| 2014-08-04 | 262.60 |
| 2014-08-01 | 251.56 |
| 2014-07-31 | 251.56 |
| 2014-07-30 | 249.99 |
| 2014-07-29 | 268.90 |
| 2014-07-28 | 249.99 |
| 2014-07-25 | 254.72 |
| 2014-07-24 | 253.14 |
| 2014-07-23 | 254.72 |
| 2014-07-22 | 257.87 |
| 2014-07-21 | 257.87 |
| 2014-07-18 | 254.72 |
| 2014-07-17 | 251.56 |
| 2014-07-16 | 254.72 |
| 2014-07-15 | 251.56 |
| 2014-07-14 | 251.56 |
| 2014-07-11 | 254.72 |
| 2014-07-10 | 254.72 |
| 2014-07-09 | 254.72 |
| 2014-07-08 | 253.14 |
| 2014-07-07 | 253.14 |
| 2014-07-04 | 251.56 |
| 2014-07-03 | 253.14 |
| 2014-07-02 | 251.56 |
| 2014-06-30 | 253.14 |
| 2014-06-27 | 256.29 |
| 2014-06-26 | 257.87 |
| 2014-06-25 | 265.75 |
| 2014-06-24 | 275.21 |
| 2014-06-23 | 264.17 |
| 2014-06-20 | 264.17 |
| 2014-06-19 | 273.63 |
| 2014-06-18 | 273.63 |
| 2014-06-17 | 273.63 |
| 2014-06-16 | 273.63 |
| 2014-06-13 | 273.63 |
| 2014-06-12 | 262.60 |
| 2014-06-11 | 273.63 |
| 2014-06-10 | 275.21 |
| 2014-06-09 | 275.21 |
| 2014-06-06 | 265.75 |
| 2014-06-05 | 270.48 |
| 2014-06-04 | 268.90 |
| 2014-06-03 | 259.45 |
| 2014-05-30 | 248.41 |
| 2014-05-29 | 251.56 |
| 2014-05-28 | 253.14 |
| 2014-05-27 | 259.45 |
| 2014-05-26 | 253.14 |
| 2014-05-23 | 254.72 |
| 2014-05-22 | 254.72 |
| 2014-05-21 | 246.83 |
| 2014-05-20 | 248.41 |
| 2014-05-19 | 249.99 |
| 2014-05-16 | 249.99 |
| 2014-05-15 | 251.56 |
| 2014-05-14 | 251.56 |
| 2014-05-13 | 251.56 |
| 2014-05-12 | 248.41 |
| 2014-05-09 | 249.99 |
| 2014-05-08 | 238.95 |
| 2014-05-07 | 243.68 |
| 2014-05-05 | 246.83 |
| 2014-05-02 | 246.83 |
| 2014-04-30 | 246.83 |
| 2014-04-29 | 245.26 |
| 2014-04-28 | 245.26 |
| 2014-04-25 | 245.26 |
| 2014-04-24 | 246.83 |
| 2014-04-23 | 246.83 |
| 2014-04-22 | 246.83 |
| 2014-04-17 | 245.26 |
| 2014-04-16 | 246.83 |
| 2014-04-15 | 246.83 |
| 2014-04-14 | 253.14 |
| 2014-04-11 | 253.14 |
| 2014-04-10 | 251.56 |
| 2014-04-09 | 251.56 |
| 2014-04-08 | 253.14 |
| 2014-04-07 | 246.83 |
| 2014-04-04 | 257.87 |
| 2014-04-03 | 261.02 |
| 2014-04-02 | 259.45 |
| 2014-04-01 | 261.02 |
| 2014-03-31 | 261.02 |
| 2014-03-28 | 265.75 |
| 2014-03-27 | 261.02 |
| 2014-03-26 | 262.60 |
| 2014-03-25 | 264.17 |
| 2014-03-24 | 261.02 |
| 2014-03-21 | 261.02 |
| 2014-03-20 | 259.45 |
| 2014-03-19 | 270.48 |
| 2014-03-18 | 272.06 |
| 2014-03-17 | 265.75 |
| 2014-03-14 | 265.75 |
| 2014-03-13 | 265.75 |
| 2014-03-12 | 267.33 |
| 2014-03-11 | 268.90 |
| 2014-03-10 | 273.63 |
| 2014-03-07 | 273.63 |
| 2014-03-06 | 273.63 |
| 2014-03-05 | 275.21 |
| 2014-03-04 | 276.79 |
| 2014-03-03 | 276.79 |
| 2014-02-28 | 276.79 |
| 2014-02-27 | 276.79 |
| 2014-02-26 | 276.79 |
| 2014-02-25 | 275.21 |
| 2014-02-24 | 276.79 |
| 2014-02-21 | 276.79 |
| 2014-02-20 | 276.79 |
| 2014-02-19 | 275.21 |
| 2014-02-18 | 275.21 |
| 2014-02-17 | 276.79 |
| 2014-02-14 | 278.36 |
| 2014-02-13 | 278.36 |
| 2014-02-12 | 278.36 |
| 2014-02-11 | 278.36 |
| 2014-02-10 | 284.67 |
| 2014-02-07 | 281.52 |
| 2014-02-06 | 283.09 |
| 2014-02-05 | 275.21 |
| 2014-02-04 | 281.52 |
| 2014-01-30 | 261.02 |
| 2014-01-29 | 261.02 |
| 2014-01-28 | 262.60 |
| 2014-01-27 | 262.60 |
| 2014-01-24 | 259.45 |
| 2014-01-23 | 265.75 |
| 2014-01-22 | 264.17 |
| 2014-01-21 | 268.90 |
| 2014-01-20 | 267.33 |
| 2014-01-17 | 265.75 |
| 2014-01-16 | 265.75 |
| 2014-01-15 | 267.33 |
| 2014-01-14 | 267.33 |
| 2014-01-13 | 273.63 |
| 2014-01-10 | 265.75 |
| 2014-01-09 | 268.90 |
| 2014-01-08 | 268.90 |
| 2014-01-07 | 267.33 |
| 2014-01-06 | 270.48 |
| 2014-01-03 | 273.63 |
| 2014-01-02 | 276.79 |
| 2013-12-31 | 276.79 |
| 2013-12-30 | 276.79 |
| 2013-12-27 | 273.63 |
| 2013-12-24 | 261.02 |
| 2013-12-23 | 275.21 |
| 2013-12-20 | 278.36 |
| 2013-12-19 | 278.36 |
| 2013-12-18 | 279.15 |
| 2013-12-17 | 272.91 |
| 2013-12-16 | 272.91 |
| 2013-12-13 | 272.91 |
| 2013-12-12 | 266.67 |
| 2013-12-11 | 271.35 |
| 2013-12-10 | 271.35 |
| 2013-12-09 | 272.91 |
| 2013-12-06 | 271.35 |
| 2013-12-05 | 271.35 |
| 2013-12-04 | 277.59 |
| 2013-12-03 | 277.59 |
| 2013-12-02 | 282.27 |
| 2013-11-29 | 286.95 |
| 2013-11-28 | 286.95 |
| 2013-11-27 | 288.51 |
| 2013-11-26 | 286.95 |
| 2013-11-25 | 283.83 |
| 2013-11-22 | 282.27 |
| 2013-11-21 | 282.27 |
| 2013-11-20 | 276.03 |
| 2013-11-19 | 282.27 |
| 2013-11-18 | 276.03 |
| 2013-11-15 | 288.51 |
| 2013-11-14 | 288.51 |
| 2013-11-13 | 286.95 |
| 2013-11-12 | 282.27 |
| 2013-11-11 | 283.83 |
| 2013-11-08 | 283.83 |
| 2013-11-07 | 286.95 |
| 2013-11-06 | 286.95 |
| 2013-11-05 | 286.95 |
| 2013-11-04 | 286.95 |
| 2013-11-01 | 286.95 |
| 2013-10-31 | 286.95 |
| 2013-10-30 | 283.83 |
| 2013-10-29 | 283.83 |
| 2013-10-28 | 283.83 |
| 2013-10-25 | 277.59 |
| 2013-10-24 | 277.59 |
| 2013-10-23 | 280.71 |
| 2013-10-22 | 282.27 |
| 2013-10-21 | 282.27 |
| 2013-10-18 | 282.27 |
| 2013-10-17 | 280.71 |
| 2013-10-16 | 283.83 |
| 2013-10-15 | 277.59 |
| 2013-10-11 | 282.27 |
| 2013-10-10 | 286.95 |
| 2013-10-09 | 279.15 |
| 2013-10-08 | 285.39 |
| 2013-10-07 | 285.39 |
| 2013-10-04 | 294.75 |
| 2013-10-03 | 286.95 |
| 2013-10-02 | 302.56 |
| 2013-09-30 | 302.56 |
| 2013-09-27 | 302.56 |
| 2013-09-26 | 302.56 |
| 2013-09-25 | 302.56 |
| 2013-09-24 | 301.00 |
| 2013-09-23 | 302.56 |
| 2013-09-19 | 302.56 |
| 2013-09-18 | 296.31 |
| 2013-09-17 | 296.31 |
| 2013-09-16 | 286.95 |
| 2013-09-13 | 288.51 |
| 2013-09-12 | 296.31 |
| 2013-09-11 | 296.31 |
| 2013-09-10 | 296.31 |
| 2013-09-09 | 296.31 |
| 2013-09-06 | 299.44 |
| 2013-09-05 | 299.44 |
| 2013-09-04 | 296.31 |
| 2013-09-03 | 296.31 |
| 2013-09-02 | 297.88 |
| 2013-08-30 | 297.88 |
| 2013-08-29 | 294.75 |
| 2013-08-28 | 290.07 |
| 2013-08-27 | 283.83 |
| 2013-08-26 | 305.68 |
| 2013-08-23 | 300.53 |
| 2013-08-22 | 300.53 |
| 2013-08-21 | 302.03 |
| 2013-08-20 | 302.03 |
| 2013-08-19 | 302.03 |
| 2013-08-16 | 302.03 |
| 2013-08-15 | 305.03 |
| 2013-08-13 | 305.03 |
| 2013-08-12 | 312.53 |
| 2013-08-09 | 282.53 |
| 2013-08-08 | 281.03 |
| 2013-08-07 | 275.03 |
| 2013-08-06 | 275.03 |
| 2013-08-05 | 275.03 |
| 2013-08-02 | 267.53 |
| 2013-08-01 | 267.53 |
| 2013-07-31 | 264.53 |
| 2013-07-30 | 264.53 |
| 2013-07-29 | 267.53 |
| 2013-07-26 | 267.53 |
| 2013-07-25 | 267.53 |
| 2013-07-24 | 267.53 |
| 2013-07-23 | 273.53 |
| 2013-07-22 | 273.53 |
| 2013-07-19 | 275.03 |
| 2013-07-18 | 275.03 |
| 2013-07-17 | 275.03 |
| 2013-07-16 | 275.03 |
| 2013-07-15 | 273.53 |
| 2013-07-12 | 275.03 |
| 2013-07-11 | 275.03 |
| 2013-07-10 | 269.03 |
| 2013-07-09 | 255.52 |
| 2013-07-08 | 255.52 |
| 2013-07-05 | 260.02 |
| 2013-07-04 | 260.02 |
| 2013-07-03 | 260.02 |
| 2013-07-02 | 254.02 |
| 2013-06-28 | 260.02 |
| 2013-06-27 | 257.02 |
| 2013-06-26 | 267.53 |
| 2013-06-25 | 269.03 |
| 2013-06-24 | 291.53 |
| 2013-06-21 | 290.03 |
| 2013-06-20 | 302.03 |
| 2013-06-19 | 278.03 |
| 2013-06-18 | 278.03 |
| 2013-06-17 | 278.03 |
| 2013-06-14 | 290.03 |
| 2013-06-13 | 282.53 |
| 2013-06-11 | 282.53 |
| 2013-06-10 | 294.53 |
| 2013-06-07 | 282.53 |
| 2013-06-06 | 282.53 |
| 2013-06-05 | 284.03 |
| 2013-06-04 | 290.03 |
| 2013-06-03 | 284.03 |
| 2013-05-31 | 282.53 |
| 2013-05-30 | 284.03 |
| 2013-05-29 | 278.03 |
| 2013-05-28 | 276.53 |
| 2013-05-27 | 276.53 |
| 2013-05-24 | 276.53 |
| 2013-05-23 | 276.53 |
| 2013-05-22 | 269.03 |
| 2013-05-21 | 272.03 |
| 2013-05-20 | 269.03 |
| 2013-05-16 | 272.03 |
| 2013-05-15 | 269.03 |
| 2013-05-14 | 272.03 |
| 2013-05-13 | 269.03 |
| 2013-05-10 | 275.03 |
| 2013-05-09 | 275.03 |
| 2013-05-08 | 275.03 |
| 2013-05-07 | 276.53 |
| 2013-05-06 | 276.53 |
| 2013-05-03 | 282.53 |
| 2013-05-02 | 282.53 |
| 2013-04-30 | 282.53 |
| 2013-04-29 | 279.53 |
| 2013-04-26 | 279.53 |
| 2013-04-25 | 282.53 |
| 2013-04-24 | 282.53 |
| 2013-04-23 | 278.03 |
| 2013-04-22 | 282.53 |
| 2013-04-19 | 279.53 |
| 2013-04-18 | 276.53 |
| 2013-04-17 | 276.53 |
| 2013-04-16 | 282.53 |
| 2013-04-15 | 278.03 |
| 2013-04-12 | 278.03 |
| 2013-04-11 | 278.03 |
| 2013-04-10 | 278.03 |
| 2013-04-09 | 276.53 |
| 2013-04-08 | 284.03 |
| 2013-04-05 | 284.03 |
| 2013-04-03 | 284.03 |
| 2013-04-02 | 284.03 |
| 2013-03-28 | 284.03 |
| 2013-03-27 | 284.03 |
| 2013-03-26 | 284.03 |
| 2013-03-25 | 284.03 |
| 2013-03-22 | 282.53 |
| 2013-03-21 | 285.53 |
| 2013-03-20 | 293.03 |
| 2013-03-19 | 284.03 |
| 2013-03-18 | 284.03 |
| 2013-03-15 | 285.53 |
| 2013-03-14 | 287.03 |
| 2013-03-13 | 287.03 |
| 2013-03-12 | 282.53 |
| 2013-03-11 | 290.03 |
| 2013-03-08 | 290.03 |
| 2013-03-07 | 291.53 |
| 2013-03-06 | 290.03 |
| 2013-03-05 | 291.53 |
| 2013-03-04 | 287.03 |
| 2013-03-01 | 281.03 |
| 2013-02-28 | 272.03 |
| 2013-02-27 | 281.03 |
| 2013-02-26 | 284.03 |
| 2013-02-25 | 284.03 |
| 2013-02-22 | 285.53 |
| 2013-02-21 | 285.53 |
| 2013-02-20 | 290.03 |
| 2013-02-19 | 282.53 |
| 2013-02-18 | 275.03 |
| 2013-02-15 | 278.03 |
| 2013-02-14 | 264.53 |
| 2013-02-08 | 260.02 |
| 2013-02-07 | 257.02 |
| 2013-02-06 | 258.52 |
| 2013-02-05 | 252.52 |
| 2013-02-04 | 252.52 |
| 2013-02-01 | 252.52 |
| 2013-01-31 | 251.02 |
| 2013-01-30 | 245.02 |
| 2013-01-29 | 245.02 |
| 2013-01-28 | 245.02 |
| 2013-01-25 | 245.02 |
| 2013-01-24 | 245.02 |
| 2013-01-23 | 254.02 |
| 2013-01-22 | 255.52 |
| 2013-01-21 | 258.52 |
| 2013-01-18 | 255.52 |
| 2013-01-17 | 255.52 |
| 2013-01-16 | 255.52 |
| 2013-01-15 | 249.52 |
| 2013-01-14 | 249.52 |
| 2013-01-11 | 242.02 |
| 2013-01-10 | 242.02 |
| 2013-01-09 | 237.52 |
| 2013-01-08 | 237.52 |
| 2013-01-07 | 236.02 |
| 2013-01-04 | 234.52 |
| 2013-01-03 | 234.52 |
| 2013-01-02 | 239.02 |
| 2012-12-31 | 239.02 |
| 2012-12-28 | 239.02 |
| 2012-12-27 | 239.02 |
| 2012-12-24 | 234.52 |
| 2012-12-21 | 231.52 |
| 2012-12-20 | 222.52 |
| 2012-12-19 | 224.02 |
| 2012-12-18 | 224.02 |
| 2012-12-17 | 216.52 |
| 2012-12-14 | 220.27 |
| 2012-12-13 | 214.34 |
| 2012-12-12 | 215.82 |
| 2012-12-11 | 212.86 |
| 2012-12-10 | 212.86 |
| 2012-12-07 | 212.86 |
| 2012-12-06 | 211.38 |
| 2012-12-05 | 214.34 |
| 2012-12-04 | 214.34 |
| 2012-12-03 | 214.34 |
| 2012-11-30 | 217.31 |
| 2012-11-29 | 208.41 |
| 2012-11-28 | 221.75 |
| 2012-11-27 | 221.75 |
| 2012-11-26 | 223.24 |
| 2012-11-23 | 223.24 |
| 2012-11-22 | 211.38 |
| 2012-11-21 | 206.93 |
| 2012-11-20 | 206.93 |
| 2012-11-19 | 226.20 |
| 2012-11-16 | 217.31 |
| 2012-11-15 | 217.31 |
| 2012-11-14 | 224.72 |
| 2012-11-13 | 220.27 |
| 2012-11-12 | 220.27 |
| 2012-11-09 | 224.72 |
| 2012-11-08 | 220.27 |
| 2012-11-07 | 220.27 |
| 2012-11-06 | 218.79 |
| 2012-11-05 | 208.41 |
| 2012-11-02 | 205.44 |
| 2012-11-01 | 205.44 |
| 2012-10-31 | 203.96 |
| 2012-10-30 | 202.48 |
| 2012-10-29 | 198.03 |
| 2012-10-26 | 205.44 |
| 2012-10-25 | 211.38 |
| 2012-10-24 | 214.34 |
| 2012-10-22 | 203.96 |
| 2012-10-19 | 203.96 |
| 2012-10-18 | 202.48 |
| 2012-10-17 | 192.10 |
| 2012-10-16 | 186.17 |
| 2012-10-15 | 186.17 |
| 2012-10-12 | 186.17 |
| 2012-10-11 | 181.72 |
| 2012-10-10 | 180.24 |
| 2012-10-09 | 181.72 |
| 2012-10-08 | 175.79 |
| 2012-10-05 | 181.72 |
| 2012-10-04 | 183.20 |
| 2012-10-03 | 183.20 |
| 2012-09-28 | 183.20 |
| 2012-09-27 | 180.24 |
| 2012-09-26 | 177.27 |
| 2012-09-25 | 177.27 |
| 2012-09-24 | 177.27 |
| 2012-09-21 | 178.76 |
| 2012-09-20 | 175.79 |
| 2012-09-19 | 175.79 |
| 2012-09-18 | 175.79 |
| 2012-09-17 | 174.31 |
| 2012-09-14 | 174.31 |
| 2012-09-13 | 171.34 |
| 2012-09-12 | 171.34 |
| 2012-09-11 | 172.82 |
| 2012-09-10 | 174.31 |
| 2012-09-07 | 174.31 |
| 2012-09-06 | 175.79 |
| 2012-09-05 | 175.79 |
| 2012-09-04 | 171.34 |
| 2012-09-03 | 166.89 |
| 2012-08-31 | 167.63 |
| 2012-08-30 | 173.18 |
| 2012-08-29 | 175.96 |
| 2012-08-28 | 177.34 |
| 2012-08-27 | 178.73 |
| 2012-08-24 | 187.05 |
| 2012-08-23 | 187.05 |
| 2012-08-22 | 177.34 |
| 2012-08-21 | 177.34 |
| 2012-08-20 | 177.34 |
| 2012-08-17 | 177.34 |
| 2012-08-16 | 177.34 |
| 2012-08-15 | 171.80 |
| 2012-08-14 | 171.80 |
| 2012-08-13 | 185.66 |
| 2012-08-10 | 191.21 |
| 2012-08-09 | 191.21 |
| 2012-08-08 | 191.21 |
| 2012-08-07 | 187.05 |
| 2012-08-06 | 187.05 |
| 2012-08-03 | 187.05 |
| 2012-08-02 | 189.82 |
| 2012-08-01 | 185.66 |
| 2012-07-31 | 185.66 |
| 2012-07-30 | 185.66 |
| 2012-07-27 | 181.50 |
| 2012-07-26 | 178.73 |
| 2012-07-25 | 178.73 |
| 2012-07-24 | 182.89 |
| 2012-07-23 | 182.89 |
| 2012-07-20 | 187.05 |
| 2012-07-19 | 185.66 |
| 2012-07-18 | 184.28 |
| 2012-07-17 | 189.82 |
| 2012-07-16 | 189.82 |
| 2012-07-13 | 189.82 |
| 2012-07-12 | 189.82 |
| 2012-07-11 | 189.82 |
| 2012-07-10 | 189.82 |
| 2012-07-09 | 189.82 |
| 2012-07-06 | 189.82 |
| 2012-07-05 | 188.44 |
| 2012-07-04 | 188.44 |
| 2012-07-03 | 188.44 |
| 2012-06-29 | 188.44 |
| 2012-06-28 | 184.28 |
| 2012-06-27 | 184.28 |
| 2012-06-26 | 187.05 |
| 2012-06-25 | 170.41 |
| 2012-06-22 | 170.41 |
| 2012-06-21 | 177.34 |
| 2012-06-20 | 177.34 |
| 2012-06-19 | 174.57 |
| 2012-06-18 | 174.57 |
| 2012-06-15 | 174.57 |
| 2012-06-14 | 163.47 |
| 2012-06-13 | 170.41 |
| 2012-06-12 | 163.47 |
| 2012-06-11 | 166.25 |
| 2012-06-08 | 170.41 |
| 2012-06-07 | 166.25 |
| 2012-06-06 | 166.25 |
| 2012-06-05 | 166.25 |
| 2012-06-04 | 166.25 |
| 2012-06-01 | 166.25 |
| 2012-05-31 | 164.86 |
| 2012-05-30 | 166.25 |
| 2012-05-29 | 157.93 |
| 2012-05-28 | 156.54 |
| 2012-05-25 | 156.54 |
| 2012-05-24 | 156.54 |
| 2012-05-23 | 153.77 |
| 2012-05-22 | 156.54 |
| 2012-05-21 | 155.15 |
| 2012-05-18 | 152.38 |
| 2012-05-17 | 163.47 |
| 2012-05-16 | 175.96 |
| 2012-05-15 | 184.28 |
| 2012-05-14 | 184.28 |
| 2012-05-11 | 187.05 |
| 2012-05-10 | 187.05 |
| 2012-05-09 | 187.05 |
| 2012-05-08 | 188.44 |
| 2012-05-07 | 189.82 |
| 2012-05-04 | 191.21 |
| 2012-05-03 | 184.28 |
| 2012-05-02 | 184.28 |
| 2012-04-30 | 189.82 |
| 2012-04-27 | 191.21 |
| 2012-04-26 | 184.28 |
| 2012-04-25 | 182.89 |
| 2012-04-24 | 180.12 |
| 2012-04-23 | 177.34 |
| 2012-04-20 | 188.44 |
| 2012-04-19 | 188.44 |
| 2012-04-18 | 188.44 |
| 2012-04-17 | 189.82 |
| 2012-04-16 | 189.82 |
| 2012-04-13 | 189.82 |
| 2012-04-12 | 185.66 |
| 2012-04-11 | 184.28 |
| 2012-04-10 | 185.66 |
| 2012-04-05 | 191.21 |
| 2012-04-03 | 191.21 |
| 2012-04-02 | 191.21 |
| 2012-03-30 | 191.21 |
| 2012-03-29 | 188.44 |
| 2012-03-28 | 189.82 |
| 2012-03-27 | 189.82 |
| 2012-03-26 | 191.21 |
| 2012-03-23 | 191.21 |
| 2012-03-22 | 177.34 |
| 2012-03-21 | 178.73 |
| 2012-03-20 | 193.98 |
| 2012-03-19 | 195.37 |
| 2012-03-16 | 193.98 |
| 2012-03-15 | 191.21 |
| 2012-03-14 | 191.21 |
| 2012-03-13 | 191.21 |
| 2012-03-12 | 210.62 |
| 2012-03-09 | 205.08 |
| 2012-03-08 | 198.14 |
| 2012-03-07 | 202.30 |
| 2012-03-06 | 203.69 |
| 2012-03-05 | 213.40 |
| 2012-03-02 | 214.78 |
| 2012-03-01 | 209.24 |
| 2012-02-29 | 207.85 |
| 2012-02-28 | 207.85 |
| 2012-02-27 | 203.69 |
| 2012-02-24 | 212.01 |
| 2012-02-23 | 213.40 |
| 2012-02-22 | 218.94 |
| 2012-02-21 | 214.78 |
| 2012-02-20 | 212.01 |
| 2012-02-17 | 216.17 |
| 2012-02-16 | 206.46 |
| 2012-02-15 | 213.40 |
| 2012-02-14 | 199.53 |
| 2012-02-13 | 184.28 |
| 2012-02-10 | 191.21 |
| 2012-02-09 | 185.66 |
| 2012-02-08 | 184.28 |
| 2012-02-07 | 178.73 |
| 2012-02-06 | 177.34 |
| 2012-02-03 | 177.34 |
| 2012-02-02 | 171.80 |
| 2012-02-01 | 175.96 |
| 2012-01-31 | 175.96 |
| 2012-01-30 | 178.73 |
| 2012-01-27 | 178.73 |
| 2012-01-26 | 178.73 |
| 2012-01-20 | 178.73 |
| 2012-01-19 | 177.34 |
| 2012-01-18 | 177.34 |
| 2012-01-17 | 177.34 |
| 2012-01-16 | 163.47 |
| 2012-01-13 | 163.47 |
| 2012-01-12 | 166.25 |
| 2012-01-11 | 166.25 |
| 2012-01-10 | 177.34 |
| 2012-01-09 | 191.21 |
| 2012-01-06 | 191.21 |
| 2012-01-05 | 209.24 |
| 2012-01-04 | 184.28 |
| 2012-01-03 | 187.05 |
| 2011-12-30 | 184.28 |
| 2011-12-29 | 163.47 |
| 2011-12-28 | 163.47 |
| 2011-12-23 | 163.47 |
| 2011-12-22 | 163.47 |
| 2011-12-21 | 167.63 |
| 2011-12-20 | 169.02 |
| 2011-12-19 | 164.86 |
| 2011-12-16 | 167.63 |
| 2011-12-15 | 167.63 |
| 2011-12-14 | 171.80 |
| 2011-12-13 | 171.80 |
| 2011-12-12 | 171.80 |
| 2011-12-09 | 169.71 |
| 2011-12-08 | 169.71 |
| 2011-12-07 | 172.45 |
| 2011-12-06 | 169.71 |
| 2011-12-05 | 173.82 |
| 2011-12-02 | 168.35 |
| 2011-12-01 | 166.98 |
| 2011-11-30 | 164.24 |
| 2011-11-29 | 168.35 |
| 2011-11-28 | 195.73 |
| 2011-11-25 | 202.57 |
| 2011-11-24 | 202.57 |
| 2011-11-23 | 201.20 |
| 2011-11-22 | 209.42 |
| 2011-11-21 | 195.73 |
| 2011-11-18 | 221.74 |
| 2011-11-17 | 202.57 |
| 2011-11-16 | 209.42 |
| 2011-11-15 | 208.05 |
| 2011-11-14 | 212.16 |
| 2011-11-11 | 206.68 |
| 2011-11-10 | 206.68 |
| 2011-11-09 | 217.63 |
| 2011-11-08 | 216.26 |
| 2011-11-07 | 214.90 |
| 2011-11-04 | 217.63 |
| 2011-11-03 | 220.37 |
| 2011-11-02 | 220.37 |
| 2011-11-01 | 205.31 |
| 2011-10-31 | 216.26 |
| 2011-10-28 | 219.00 |
| 2011-10-27 | 212.16 |
| 2011-10-26 | 199.84 |
| 2011-10-25 | 208.05 |
| 2011-10-24 | 205.31 |
| 2011-10-21 | 194.36 |
| 2011-10-20 | 183.41 |
| 2011-10-19 | 194.36 |
| 2011-10-18 | 184.78 |
| 2011-10-17 | 201.20 |
| 2011-10-14 | 194.36 |
| 2011-10-13 | 201.20 |
| 2011-10-12 | 187.51 |
| 2011-10-11 | 180.67 |
| 2011-10-10 | 164.24 |
| 2011-10-07 | 160.13 |
| 2011-10-06 | 161.50 |
| 2011-10-04 | 165.61 |
| 2011-10-03 | 186.14 |
| 2011-09-30 | 197.10 |
| 2011-09-28 | 194.36 |
| 2011-09-27 | 191.62 |
| 2011-09-26 | 194.36 |
| 2011-09-23 | 201.20 |
| 2011-09-22 | 209.42 |
| 2011-09-21 | 224.48 |
| 2011-09-20 | 217.63 |
| 2011-09-19 | 223.11 |
| 2011-09-16 | 223.11 |
| 2011-09-15 | 225.85 |
| 2011-09-14 | 228.59 |
| 2011-09-12 | 228.59 |
| 2011-09-09 | 234.06 |
| 2011-09-08 | 238.17 |
| 2011-09-07 | 232.69 |
| 2011-09-06 | 232.69 |
| 2011-09-05 | 231.32 |
| 2011-09-02 | 229.96 |
| 2011-09-01 | 229.96 |
| 2011-08-31 | 229.96 |
| 2011-08-30 | 229.96 |
| 2011-08-29 | 228.59 |
| 2011-08-26 | 217.63 |
| 2011-08-25 | 225.85 |
| 2011-08-24 | 231.32 |
| 2011-08-23 | 229.96 |
| 2011-08-22 | 224.48 |
| 2011-08-19 | 224.48 |
| 2011-08-18 | 246.39 |
| 2011-08-17 | 251.86 |
| 2011-08-16 | 249.12 |
| 2011-08-15 | 245.02 |
| 2011-08-12 | 249.12 |
| 2011-08-11 | 242.28 |
| 2011-08-10 | 240.91 |
| 2011-08-09 | 240.91 |
| 2011-08-08 | 248.66 |
| 2011-08-05 | 258.99 |
| 2011-08-04 | 271.90 |
| 2011-08-03 | 280.94 |
| 2011-08-02 | 286.10 |
| 2011-08-01 | 284.81 |
| 2011-07-29 | 282.23 |
| 2011-07-28 | 284.81 |
| 2011-07-27 | 286.10 |
| 2011-07-26 | 283.52 |
| 2011-07-25 | 284.81 |
| 2011-07-22 | 291.27 |
| 2011-07-21 | 289.98 |
| 2011-07-20 | 293.85 |
| 2011-07-19 | 295.14 |
| 2011-07-18 | 292.56 |
| 2011-07-15 | 292.56 |
| 2011-07-14 | 292.56 |
| 2011-07-13 | 302.89 |
| 2011-07-12 | 305.47 |
| 2011-07-11 | 308.06 |
| 2011-07-08 | 309.35 |
| 2011-07-07 | 302.89 |
| 2011-07-06 | 305.47 |
| 2011-07-05 | 305.47 |
| 2011-07-04 | 310.64 |
| 2011-06-30 | 296.44 |
| 2011-06-29 | 291.27 |
| 2011-06-28 | 301.60 |
| 2011-06-27 | 372.62 |
| 2011-06-24 | 380.37 |
| 2011-06-23 | 354.54 |
| 2011-06-22 | 349.38 |
| 2011-06-21 | 354.54 |
| 2011-06-20 | 350.67 |
| 2011-06-17 | 361.00 |
| 2011-06-16 | 362.29 |
| 2011-06-15 | 373.91 |
| 2011-06-14 | 370.04 |
| 2011-06-13 | 366.17 |
| 2011-06-10 | 373.91 |
| 2011-06-09 | 375.21 |
| 2011-06-08 | 381.66 |
| 2011-06-07 | 381.66 |
| 2011-06-03 | 381.66 |
| 2011-06-02 | 381.66 |
| 2011-06-01 | 386.83 |
| 2011-05-31 | 377.79 |
| 2011-05-30 | 372.62 |
| 2011-05-27 | 375.21 |
| 2011-05-26 | 376.50 |
| 2011-05-25 | 376.50 |
| 2011-05-24 | 377.79 |
| 2011-05-23 | 375.21 |
| 2011-05-20 | 380.37 |
| 2011-05-19 | 382.95 |
| 2011-05-18 | 380.37 |
| 2011-05-17 | 380.37 |
| 2011-05-16 | 384.25 |
| 2011-05-13 | 384.25 |
| 2011-05-12 | 382.95 |
| 2011-05-11 | 382.95 |
| 2011-05-09 | 382.95 |
| 2011-05-06 | 376.50 |
| 2011-05-05 | 376.50 |
| 2011-05-04 | 380.37 |
| 2011-05-03 | 375.21 |
| 2011-04-29 | 390.70 |
| 2011-04-28 | 390.70 |
| 2011-04-27 | 390.70 |
| 2011-04-26 | 385.54 |
| 2011-04-21 | 393.28 |
| 2011-04-20 | 393.28 |
| 2011-04-19 | 382.95 |
| 2011-04-18 | 397.16 |
| 2011-04-15 | 401.03 |
| 2011-04-14 | 391.99 |
| 2011-04-13 | 393.28 |
| 2011-04-12 | 391.99 |
| 2011-04-11 | 394.58 |
| 2011-04-08 | 395.87 |
| 2011-04-07 | 403.62 |
| 2011-04-06 | 399.74 |
| 2011-04-04 | 382.95 |
| 2011-04-01 | 364.88 |
| 2011-03-31 | 359.71 |
| 2011-03-30 | 358.42 |
| 2011-03-29 | 357.13 |
| 2011-03-28 | 355.84 |
| 2011-03-25 | 354.54 |
| 2011-03-24 | 349.38 |
| 2011-03-23 | 349.38 |
| 2011-03-22 | 350.67 |
| 2011-03-21 | 354.54 |
| 2011-03-18 | 350.67 |
| 2011-03-17 | 359.71 |
| 2011-03-16 | 385.54 |
| 2011-03-15 | 381.66 |
| 2011-03-14 | 384.25 |
| 2011-03-11 | 384.25 |
| 2011-03-10 | 388.12 |
| 2011-03-09 | 395.87 |
| 2011-03-08 | 395.87 |
| 2011-03-07 | 398.45 |
| 2011-03-04 | 385.54 |
| 2011-03-03 | 390.70 |
| 2011-03-02 | 395.87 |
| 2011-03-01 | 386.83 |
| 2011-02-28 | 393.28 |
| 2011-02-25 | 381.66 |
| 2011-02-24 | 377.79 |
| 2011-02-23 | 379.08 |
| 2011-02-22 | 382.95 |
| 2011-02-21 | 393.28 |
| 2011-02-18 | 398.45 |
| 2011-02-17 | 402.32 |
| 2011-02-16 | 399.74 |
| 2011-02-15 | 403.62 |
| 2011-02-14 | 411.36 |
| 2011-02-11 | 410.07 |
| 2011-02-10 | 413.95 |
| 2011-02-09 | 410.07 |
| 2011-02-08 | 415.24 |
| 2011-02-07 | 419.11 |
| 2011-02-02 | 415.24 |
| 2011-02-01 | 406.20 |
| 2011-01-31 | 412.65 |
| 2011-01-28 | 410.07 |
| 2011-01-27 | 416.53 |
| 2011-01-26 | 406.20 |
| 2011-01-25 | 420.40 |
| 2011-01-24 | 420.40 |
| 2011-01-21 | 430.73 |
| 2011-01-20 | 429.44 |
| 2011-01-19 | 438.48 |
| 2011-01-18 | 438.48 |
| 2011-01-17 | 446.23 |
| 2011-01-14 | 452.69 |
| 2011-01-13 | 447.52 |
| 2011-01-12 | 460.43 |
| 2011-01-11 | 492.72 |
| 2011-01-10 | 447.52 |
| 2011-01-07 | 417.82 |
| 2011-01-06 | 399.74 |
| 2011-01-05 | 375.21 |
| 2011-01-04 | 359.71 |
| 2011-01-03 | 354.54 |
| 2010-12-31 | 355.84 |
| 2010-12-30 | 351.96 |
| 2010-12-29 | 348.09 |
| 2010-12-28 | 348.09 |
| 2010-12-24 | 351.96 |
| 2010-12-23 | 350.67 |
| 2010-12-22 | 351.96 |
| 2010-12-21 | 346.80 |
| 2010-12-20 | 346.80 |
| 2010-12-17 | 348.09 |
| 2010-12-16 | 350.67 |
| 2010-12-15 | 348.09 |
| 2010-12-14 | 348.09 |
| 2010-12-13 | 345.51 |
| 2010-12-10 | 342.92 |
| 2010-12-09 | 340.38 |
| 2010-12-08 | 342.92 |
| 2010-12-07 | 348.01 |
| 2010-12-06 | 354.38 |
| 2010-12-03 | 349.29 |
| 2010-12-02 | 345.47 |
| 2010-12-01 | 345.47 |
| 2010-11-30 | 345.47 |
| 2010-11-29 | 392.56 |
| 2010-11-26 | 362.01 |
| 2010-11-25 | 363.29 |
| 2010-11-24 | 355.65 |
| 2010-11-23 | 349.29 |
| 2010-11-22 | 346.74 |
| 2010-11-19 | 355.65 |
| 2010-11-18 | 356.92 |
| 2010-11-17 | 337.83 |
| 2010-11-16 | 355.65 |
| 2010-11-15 | 358.20 |
| 2010-11-12 | 353.11 |
| 2010-11-11 | 358.20 |
| 2010-11-10 | 368.38 |
| 2010-11-09 | 370.92 |
| 2010-11-08 | 370.92 |
| 2010-11-05 | 365.83 |
| 2010-11-04 | 364.56 |
| 2010-11-03 | 358.20 |
| 2010-11-02 | 364.56 |
| 2010-11-01 | 369.65 |
| 2010-10-29 | 365.83 |
| 2010-10-28 | 364.56 |
| 2010-10-27 | 360.74 |
| 2010-10-26 | 355.65 |
| 2010-10-25 | 355.65 |
| 2010-10-22 | 364.56 |
| 2010-10-21 | 360.74 |
| 2010-10-20 | 364.56 |
| 2010-10-19 | 368.38 |
| 2010-10-18 | 368.38 |
| 2010-10-15 | 370.92 |
| 2010-10-14 | 378.56 |
| 2010-10-13 | 363.29 |
| 2010-10-12 | 369.65 |
| 2010-10-11 | 368.38 |
| 2010-10-08 | 373.47 |
| 2010-10-07 | 374.74 |
| 2010-10-06 | 383.65 |
| 2010-10-05 | 370.92 |
| 2010-10-04 | 370.92 |
| 2010-09-30 | 363.29 |
| 2010-09-29 | 370.92 |
| 2010-09-28 | 363.29 |
| 2010-09-27 | 345.47 |
| 2010-09-24 | 322.56 |
| 2010-09-22 | 307.29 |
| 2010-09-21 | 307.29 |
| 2010-09-20 | 304.74 |
| 2010-09-17 | 307.29 |
| 2010-09-16 | 316.19 |
| 2010-09-15 | 314.92 |
| 2010-09-14 | 311.10 |
| 2010-09-13 | 309.83 |
| 2010-09-10 | 303.47 |
| 2010-09-09 | 299.65 |
| 2010-09-08 | 300.92 |
| 2010-09-07 | 298.38 |
| 2010-09-06 | 283.10 |
| 2010-09-03 | 274.19 |
| 2010-09-02 | 272.92 |
| 2010-09-01 | 272.92 |
| 2010-08-31 | 269.10 |
| 2010-08-30 | 269.10 |
| 2010-08-27 | 258.92 |
| 2010-08-26 | 269.10 |
| 2010-08-25 | 270.38 |
| 2010-08-24 | 276.74 |
| 2010-08-23 | 279.28 |
| 2010-08-20 | 281.83 |
| 2010-08-19 | 281.83 |
| 2010-08-18 | 278.01 |
| 2010-08-17 | 286.92 |
| 2010-08-16 | 280.56 |
| 2010-08-13 | 269.10 |
| 2010-08-12 | 274.19 |
| 2010-08-11 | 276.74 |
| 2010-08-10 | 285.65 |
| 2010-08-09 | 288.19 |
| 2010-08-06 | 284.59 |
| 2010-08-05 | 290.60 |
| 2010-08-04 | 284.59 |
| 2010-08-03 | 286.99 |
| 2010-08-02 | 289.40 |
| 2010-07-30 | 290.60 |
| 2010-07-29 | 291.80 |
| 2010-07-28 | 284.59 |
| 2010-07-27 | 278.58 |
| 2010-07-26 | 274.97 |
| 2010-07-23 | 276.18 |
| 2010-07-22 | 272.57 |
| 2010-07-21 | 260.55 |
| 2010-07-20 | 255.74 |
| 2010-07-19 | 250.94 |
| 2010-07-16 | 256.95 |
| 2010-07-15 | 259.35 |
| 2010-07-14 | 246.13 |
| 2010-07-13 | 237.72 |
| 2010-07-12 | 234.11 |
| 2010-07-09 | 234.11 |
| 2010-07-08 | 228.10 |
| 2010-07-07 | 229.30 |
| 2010-07-06 | 229.30 |
| 2010-07-05 | 224.50 |
| 2010-07-02 | 225.70 |
| 2010-06-30 | 230.51 |
| 2010-06-29 | 213.68 |
| 2010-06-28 | 218.49 |
| 2010-06-25 | 219.69 |
| 2010-06-24 | 210.07 |
| 2010-06-23 | 207.67 |
| 2010-06-22 | 204.07 |
| 2010-06-21 | 194.45 |
| 2010-06-18 | 175.22 |
| 2010-06-17 | 171.62 |
| 2010-06-15 | 174.02 |
| 2010-06-14 | 170.41 |
| 2010-06-11 | 170.41 |
| 2010-06-10 | 164.40 |
| 2010-06-09 | 164.40 |
| 2010-06-08 | 164.40 |
| 2010-06-07 | 163.20 |
| 2010-06-04 | 162.00 |
| 2010-06-03 | 163.20 |
| 2010-06-02 | 164.40 |
| 2010-06-01 | 163.20 |
| 2010-05-31 | 162.00 |
| 2010-05-28 | 162.00 |
| 2010-05-27 | 154.79 |
| 2010-05-26 | 155.99 |
| 2010-05-25 | 154.79 |
| 2010-05-24 | 163.20 |
| 2010-05-20 | 160.80 |
| 2010-05-19 | 170.41 |
| 2010-05-18 | 170.41 |
| 2010-05-17 | 172.82 |
| 2010-05-14 | 176.42 |
| 2010-05-13 | 176.42 |
| 2010-05-12 | 171.62 |
| 2010-05-11 | 171.62 |
| 2010-05-10 | 171.62 |
| 2010-05-07 | 168.01 |
| 2010-05-06 | 174.02 |
| 2010-05-05 | 178.83 |
| 2010-05-04 | 178.83 |
| 2010-05-03 | 186.04 |
| 2010-04-30 | 194.45 |
| 2010-04-29 | 195.65 |
| 2010-04-28 | 198.06 |
| 2010-04-27 | 202.86 |
| 2010-04-26 | 204.07 |
| 2010-04-23 | 202.86 |
| 2010-04-22 | 207.67 |
| 2010-04-21 | 202.86 |
| 2010-04-20 | 200.46 |
| 2010-04-19 | 200.46 |
| 2010-04-16 | 200.46 |
| 2010-04-15 | 200.46 |
| 2010-04-14 | 200.46 |
| 2010-04-13 | 200.46 |
| 2010-04-12 | 201.66 |
| 2010-04-09 | 206.47 |
| 2010-04-08 | 202.86 |
| 2010-04-07 | 202.86 |
| 2010-04-01 | 206.47 |
| 2010-03-31 | 200.46 |
| 2010-03-30 | 200.46 |
| 2010-03-29 | 192.05 |
| 2010-03-26 | 195.65 |
| 2010-03-25 | 198.06 |
| 2010-03-24 | 202.86 |
| 2010-03-23 | 199.26 |
| 2010-03-22 | 194.45 |
| 2010-03-19 | 192.05 |
| 2010-03-18 | 194.45 |
| 2010-03-17 | 198.06 |
| 2010-03-16 | 200.46 |
| 2010-03-15 | 198.06 |
| 2010-03-12 | 196.85 |
| 2010-03-11 | 196.85 |
| 2010-03-10 | 196.85 |
| 2010-03-09 | 198.06 |
| 2010-03-08 | 189.64 |
| 2010-03-05 | 189.64 |
| 2010-03-04 | 176.42 |
| 2010-03-03 | 176.42 |
| 2010-03-02 | 164.40 |
| 2010-03-01 | 163.20 |
| 2010-02-26 | 159.60 |
| 2010-02-25 | 159.60 |
| 2010-02-24 | 164.40 |
| 2010-02-23 | 164.40 |
| 2010-02-22 | 162.00 |
| 2010-02-19 | 155.99 |
| 2010-02-18 | 160.80 |
| 2010-02-17 | 159.60 |
| 2010-02-12 | 159.60 |
| 2010-02-11 | 151.18 |
| 2010-02-10 | 148.78 |
| 2010-02-09 | 151.18 |
| 2010-02-08 | 154.79 |
| 2010-02-05 | 149.98 |
| 2010-02-04 | 158.40 |
| 2010-02-03 | 154.79 |
| 2010-02-02 | 151.18 |
| 2010-02-01 | 158.40 |
| 2010-01-29 | 152.39 |
| 2010-01-28 | 154.79 |
| 2010-01-27 | 148.78 |
| 2010-01-26 | 147.58 |
| 2010-01-25 | 157.19 |
| 2010-01-22 | 152.39 |
| 2010-01-21 | 158.40 |
| 2010-01-20 | 149.98 |
| 2010-01-19 | 158.40 |
| 2010-01-18 | 158.40 |
| 2010-01-15 | 160.80 |
| 2010-01-14 | 157.19 |
| 2010-01-13 | 149.98 |
| 2010-01-12 | 148.78 |
| 2010-01-11 | 147.58 |
| 2010-01-08 | 148.78 |
| 2010-01-07 | 145.18 |
| 2010-01-06 | 149.98 |
| 2010-01-05 | 141.57 |
| 2010-01-04 | 140.37 |
| 2009-12-31 | 146.38 |
| 2009-12-30 | 146.38 |
| 2009-12-29 | 151.18 |
| 2009-12-28 | 146.38 |
| 2009-12-24 | 152.24 |
| 2009-12-23 | 155.76 |
| 2009-12-22 | 144.03 |
| 2009-12-21 | 142.86 |
| 2009-12-18 | 158.11 |
| 2009-12-17 | 122.91 |
| 2009-12-16 | 128.78 |
| 2009-12-15 | 134.64 |
| 2009-12-14 | 133.47 |
| 2009-12-11 | 125.26 |
| 2009-12-10 | 122.91 |
| 2009-12-09 | 125.26 |
| 2009-12-08 | 136.99 |
| 2009-12-07 | 152.24 |
| 2009-12-04 | 133.47 |
| 2009-12-03 | 122.91 |
| 2009-12-02 | 124.09 |
| 2009-12-01 | 120.57 |
| 2009-11-30 | 106.49 |
| 2009-11-27 | 97.10 |
| 2009-11-26 | 104.14 |
| 2009-11-25 | 95.93 |
| 2009-11-24 | 95.93 |
| 2009-11-23 | 95.93 |
| 2009-11-20 | 95.93 |
| 2009-11-19 | 95.93 |
| 2009-11-18 | 95.93 |
| 2009-11-17 | 97.10 |
| 2009-11-16 | 94.76 |
| 2009-11-13 | 99.45 |
| 2009-11-12 | 102.97 |
| 2009-11-11 | 101.79 |
| 2009-11-10 | 100.62 |
| 2009-11-09 | 100.62 |
| 2009-11-06 | 101.79 |
| 2009-11-05 | 97.10 |
| 2009-11-04 | 99.45 |
| 2009-11-03 | 94.76 |
| 2009-11-02 | 94.76 |
| 2009-10-30 | 88.89 |
| 2009-10-29 | 87.72 |
| 2009-10-28 | 95.93 |
| 2009-10-27 | 102.97 |
| 2009-10-23 | 99.45 |
| 2009-10-22 | 98.27 |
| 2009-10-21 | 101.79 |
| 2009-10-20 | 94.76 |
| 2009-10-19 | 100.62 |
| 2009-10-16 | 92.41 |
| 2009-10-15 | 97.10 |
| 2009-10-14 | 97.10 |
| 2009-10-13 | 91.24 |
| 2009-10-12 | 86.54 |
| 2009-10-09 | 83.02 |
| 2009-10-08 | 75.98 |
| 2009-10-07 | 73.64 |
| 2009-10-06 | 71.29 |
| 2009-10-05 | 67.77 |
| 2009-10-02 | 70.12 |
| 2009-09-30 | 71.29 |
| 2009-09-29 | 70.12 |
| 2009-09-28 | 70.12 |
| 2009-09-25 | 71.29 |
| 2009-09-24 | 71.29 |
| 2009-09-23 | 67.77 |
| 2009-09-22 | 70.12 |
| 2009-09-21 | 70.12 |
| 2009-09-18 | 73.64 |
| 2009-09-17 | 75.98 |
| 2009-09-16 | 71.29 |
| 2009-09-15 | 77.16 |
| 2009-09-14 | 77.16 |
| 2009-09-11 | 80.68 |
| 2009-09-10 | 80.68 |
| 2009-09-09 | 80.68 |
| 2009-09-08 | 70.12 |
| 2009-09-07 | 71.29 |
| 2009-09-04 | 77.16 |
| 2009-09-03 | 72.46 |
| 2009-09-02 | 72.46 |
| 2009-09-01 | 71.29 |
| 2009-08-31 | 71.29 |
| 2009-08-28 | 75.98 |
| 2009-08-27 | 79.50 |
| 2009-08-26 | 85.37 |
| 2009-08-25 | 87.72 |
| 2009-08-24 | 80.68 |
| 2009-08-21 | 88.89 |
| 2009-08-20 | 83.02 |
| 2009-08-19 | 79.50 |
| 2009-08-18 | 75.98 |
| 2009-08-17 | 75.98 |
| 2009-08-14 | 90.06 |
| 2009-08-13 | 93.58 |
| 2009-08-12 | 99.45 |
| 2009-08-11 | 105.31 |
| 2009-08-10 | 100.62 |
| 2009-08-07 | 102.81 |
| 2009-08-06 | 102.81 |
| 2009-08-05 | 111.58 |
| 2009-08-04 | 114.87 |
| 2009-08-03 | 113.78 |
| 2009-07-31 | 98.43 |
| 2009-07-30 | 90.75 |
| 2009-07-29 | 91.85 |
| 2009-07-28 | 95.14 |
| 2009-07-27 | 87.47 |
| 2009-07-24 | 91.85 |
| 2009-07-23 | 97.33 |
| 2009-07-22 | 91.85 |
| 2009-07-21 | 79.79 |
| 2009-07-20 | 76.50 |
| 2009-07-17 | 74.31 |
| 2009-07-16 | 74.31 |
| 2009-07-15 | 73.21 |
| 2009-07-14 | 68.83 |
| 2009-07-13 | 61.15 |
| 2009-07-10 | 72.12 |
| 2009-07-09 | 85.27 |
| 2009-07-08 | 18.40 |
| 2009-07-07 | 18.40 |
| 2009-07-06 | 16.21 |
| 2009-07-03 | 14.01 |
| 2009-07-02 | 11.82 |
| 2009-06-30 | 11.82 |
| 2009-06-29 | 11.82 |
| 2009-06-26 | 14.01 |
| 2009-06-25 | 14.01 |
| 2009-06-24 | 15.11 |
| 2009-06-23 | 12.92 |
| 2009-06-22 | 20.59 |
| 2009-06-19 | 8.53 |
| 2009-06-18 | 15.11 |
| 2009-06-17 | 15.11 |
| 2009-06-16 | 20.59 |
| 2009-06-15 | 20.59 |
| 2009-06-12 | 20.59 |
| 2009-06-11 | 20.59 |
| 2009-06-10 | 16.21 |
| 2009-06-09 | 12.92 |
| 2009-06-08 | 15.11 |
| 2009-06-05 | 11.82 |
| 2009-06-04 | 9.63 |
| 2009-06-03 | 12.92 |
| 2009-06-02 | 12.92 |
| 2009-06-01 | 6.34 |
| 2009-05-29 | 5.24 |
| 2009-05-27 | 5.24 |
| 2009-05-26 | 5.24 |
| 2009-05-25 | 5.24 |
| 2009-05-22 | 1.96 |
| 2009-05-21 | 1.96 |
| 2009-05-20 | 4.15 |
| 2009-05-19 | 8.53 |
| 2009-05-18 | 8.53 |
| 2009-05-15 | 5.24 |
| 2009-05-14 | 0.86 |
| 2009-05-13 | 0.86 |
| 2009-05-12 | 0.86 |
| 2009-05-11 | 0.86 |
| 2009-05-08 | -1.33 |
| 2009-05-07 | -1.33 |
| 2009-05-06 | -10.10 |
| 2009-05-05 | -10.10 |
| 2009-05-04 | -2.43 |
| 2009-04-30 | -5.72 |
| 2009-04-29 | -5.72 |
| 2009-04-28 | -5.72 |
| 2009-04-27 | -5.72 |
| 2009-04-24 | -5.72 |
| 2009-04-23 | -5.72 |
| 2009-04-22 | -5.72 |
| 2009-04-21 | -5.72 |
| 2009-04-20 | -7.91 |
| 2009-04-17 | -7.91 |
| 2009-04-16 | -7.91 |
| 2009-04-15 | -7.91 |
| 2009-04-14 | -12.30 |
| 2009-04-09 | -12.30 |
| 2009-04-08 | -12.30 |
| 2009-04-07 | -12.30 |
| 2009-04-06 | -12.30 |
| 2009-04-03 | -12.30 |
| 2009-04-02 | -10.10 |
| 2009-04-01 | -10.10 |
| 2009-03-31 | -10.10 |
| 2009-03-30 | -10.10 |
| 2009-03-27 | -10.10 |
| 2009-03-26 | -12.30 |
| 2009-03-25 | -11.20 |
| 2009-03-24 | -12.30 |
| 2009-03-23 | -12.30 |
| 2009-03-20 | -12.30 |
| 2009-03-19 | -12.30 |
| 2009-03-18 | -12.30 |
| 2009-03-17 | -13.39 |
| 2009-03-16 | -13.39 |
| 2009-03-13 | -13.39 |
| 2009-03-12 | -13.39 |
| 2009-03-11 | -13.39 |
| 2009-03-10 | -13.39 |
| 2009-03-09 | -14.49 |
| 2009-03-06 | -14.49 |
| 2009-03-05 | -14.49 |
| 2009-03-04 | -14.49 |
| 2009-03-03 | -14.49 |
| 2009-03-02 | -12.30 |
| 2009-02-27 | -12.30 |
| 2009-02-26 | -12.30 |
| 2009-02-25 | -12.30 |
| 2009-02-24 | -12.30 |
| 2009-02-23 | -12.30 |
| 2009-02-20 | -12.30 |
| 2009-02-19 | -12.30 |
| 2009-02-18 | -12.30 |
| 2009-02-17 | -12.30 |
| 2009-02-16 | -12.30 |
| 2009-02-13 | -11.20 |
| 2009-02-12 | -13.39 |
| 2009-02-11 | -13.39 |
| 2009-02-10 | -13.39 |
| 2009-02-09 | -16.68 |
| 2009-02-06 | -16.68 |
| 2009-02-05 | -16.68 |
| 2009-02-04 | -16.68 |
| 2009-02-03 | -16.68 |
| 2009-02-02 | -16.68 |
| 2009-01-30 | -10.10 |
| 2009-01-29 | -10.10 |
| 2009-01-23 | -10.10 |
| 2009-01-22 | -10.10 |
| 2009-01-21 | -10.10 |
| 2009-01-20 | -10.10 |
| 2009-01-19 | -9.01 |
| 2009-01-16 | -5.72 |
| 2009-01-15 | -5.72 |
| 2009-01-14 | -2.43 |
| 2009-01-13 | -2.43 |
| 2009-01-12 | -2.43 |
| 2009-01-09 | -2.43 |
| 2009-01-08 | -2.43 |
| 2009-01-07 | -2.43 |
| 2009-01-06 | -6.82 |
| 2009-01-05 | -6.82 |
| 2009-01-02 | -6.82 |
| 2008-12-31 | -9.01 |
| 2008-12-30 | -9.01 |
| 2008-12-29 | -9.01 |
| 2008-12-24 | -9.01 |
| 2008-12-23 | -9.01 |
| 2008-12-22 | -9.01 |
| 2008-12-19 | -19.71 |
| 2008-12-18 | -25.07 |
| 2008-12-17 | -25.07 |
| 2008-12-16 | -21.85 |
| 2008-12-15 | -21.85 |
| 2008-12-12 | -21.85 |
| 2008-12-11 | -21.85 |
| 2008-12-10 | -21.85 |
| 2008-12-09 | -22.92 |
| 2008-12-08 | -22.92 |
| 2008-12-05 | -22.92 |
| 2008-12-04 | -22.92 |
| 2008-12-03 | -22.92 |
| 2008-12-02 | -22.92 |
| 2008-12-01 | -22.92 |
| 2008-11-28 | -23.99 |
| 2008-11-27 | -23.99 |
| 2008-11-26 | -28.28 |
| 2008-11-25 | -29.35 |
| 2008-11-24 | -29.35 |
| 2008-11-21 | -29.35 |
| 2008-11-20 | -31.49 |
| 2008-11-19 | -25.07 |
| 2008-11-18 | -25.07 |
| 2008-11-17 | -25.07 |
| 2008-11-14 | -25.07 |
| 2008-11-13 | -25.07 |
| 2008-11-12 | -25.07 |
| 2008-11-11 | -25.07 |
| 2008-11-10 | -25.07 |
| 2008-11-07 | -25.07 |
| 2008-11-06 | -25.07 |
| 2008-11-05 | -25.07 |
| 2008-11-04 | -26.14 |
| 2008-11-03 | -27.21 |
| 2008-10-31 | -30.42 |
| 2008-10-30 | -27.21 |
| 2008-10-29 | -27.21 |
| 2008-10-28 | -27.21 |
| 2008-10-27 | -27.21 |
| 2008-10-24 | -25.07 |
| 2008-10-23 | -15.43 |
| 2008-10-22 | -15.43 |
| 2008-10-21 | -15.43 |
| 2008-10-20 | -16.50 |
| 2008-10-17 | -13.29 |
| 2008-10-16 | -3.66 |
| 2008-10-15 | 9.19 |
| 2008-10-14 | 9.19 |
| 2008-10-13 | 9.19 |
| 2008-10-10 | 8.12 |
| 2008-10-09 | 8.12 |
| 2008-10-08 | 14.54 |
| 2008-10-06 | 16.68 |
| 2008-10-03 | 18.83 |
| 2008-10-02 | 22.04 |
| 2008-09-30 | 22.04 |
| 2008-09-29 | 22.04 |
| 2008-09-26 | 22.04 |
| 2008-09-25 | 19.90 |
| 2008-09-24 | 19.90 |
| 2008-09-23 | 23.11 |
| 2008-09-22 | 23.11 |
| 2008-09-19 | 16.68 |
| 2008-09-18 | 15.61 |
| 2008-09-17 | 16.68 |
| 2008-09-16 | 16.68 |
| 2008-09-12 | 18.83 |
| 2008-09-11 | 8.12 |
| 2008-09-10 | 8.12 |
| 2008-09-09 | 10.26 |
| 2008-09-08 | 10.26 |
| 2008-09-05 | 10.26 |
| 2008-09-04 | 13.47 |
| 2008-09-03 | 13.47 |
| 2008-09-02 | 13.47 |
| 2008-09-01 | 13.47 |
| 2008-08-29 | 13.47 |
| 2008-08-28 | 13.47 |
| 2008-08-27 | 16.68 |
| 2008-08-26 | 16.68 |
| 2008-08-25 | 16.68 |
| 2008-08-21 | 15.61 |
| 2008-08-20 | 15.61 |
| 2008-08-19 | 15.61 |
| 2008-08-18 | 15.61 |
| 2008-08-15 | 12.40 |
| 2008-08-14 | 9.19 |
| 2008-08-13 | 7.17 |
| 2008-08-12 | 10.20 |
| 2008-08-11 | 9.19 |
| 2008-08-08 | 17.28 |
| 2008-08-07 | 17.28 |
| 2008-08-05 | 17.28 |
| 2008-08-04 | 17.28 |
| 2008-08-01 | 17.28 |
| 2008-07-31 | 17.28 |
| 2008-07-30 | 14.25 |
| 2008-07-29 | 15.26 |
| 2008-07-28 | 17.28 |
| 2008-07-25 | 17.28 |
| 2008-07-24 | 17.28 |
| 2008-07-23 | 17.28 |
| 2008-07-22 | 17.28 |
| 2008-07-21 | 20.31 |
| 2008-07-18 | 29.41 |
| 2008-07-17 | 29.41 |
| 2008-07-16 | 26.38 |
| 2008-07-15 | 30.42 |
| 2008-07-14 | 29.41 |
| 2008-07-11 | 29.41 |
| 2008-07-10 | 26.38 |
| 2008-07-09 | 26.38 |
| 2008-07-08 | 26.38 |
| 2008-07-07 | 26.38 |
| 2008-07-04 | 26.38 |
| 2008-07-03 | 26.38 |
| 2008-07-02 | 26.38 |
| 2008-06-30 | 29.41 |
| 2008-06-27 | 29.41 |
| 2008-06-26 | 29.41 |
| 2008-06-25 | 34.47 |
| 2008-06-24 | 34.47 |
| 2008-06-23 | 34.47 |
| 2008-06-20 | 26.38 |
| 2008-06-19 | 29.41 |
| 2008-06-18 | 29.41 |
| 2008-06-17 | 29.41 |
| 2008-06-16 | 29.41 |
| 2008-06-13 | 29.41 |
| 2008-06-12 | 29.41 |
| 2008-06-11 | 33.46 |
| 2008-06-10 | 33.46 |
| 2008-06-06 | 34.47 |
| 2008-06-05 | 34.47 |
| 2008-06-04 | 36.49 |
| 2008-06-03 | 36.49 |
| 2008-06-02 | 36.49 |
| 2008-05-30 | 36.49 |
| 2008-05-29 | 35.48 |
| 2008-05-28 | 28.40 |
| 2008-05-27 | 28.40 |
| 2008-05-26 | 28.40 |
| 2008-05-23 | 31.43 |
| 2008-05-22 | 31.43 |
| 2008-05-21 | 31.43 |
| 2008-05-20 | 31.43 |
| 2008-05-19 | 31.43 |
| 2008-05-16 | 32.44 |
| 2008-05-15 | 32.44 |
| 2008-05-14 | 32.44 |
| 2008-05-13 | 32.44 |
| 2008-05-09 | 32.44 |
| 2008-05-08 | 32.44 |
| 2008-05-07 | 33.46 |
| 2008-05-06 | 35.48 |
| 2008-05-05 | 34.47 |
| 2008-05-02 | 33.46 |
| 2008-04-30 | 30.42 |
| 2008-04-29 | 28.40 |
| 2008-04-28 | 31.43 |
| 2008-04-25 | 32.44 |
| 2008-04-24 | 32.44 |
| 2008-04-23 | 32.44 |
| 2008-04-22 | 32.44 |
| 2008-04-21 | 36.49 |
| 2008-04-18 | 33.46 |
| 2008-04-17 | 32.44 |
| 2008-04-16 | 32.44 |
| 2008-04-15 | 32.44 |
| 2008-04-14 | 32.44 |
| 2008-04-11 | 34.47 |
| 2008-04-10 | 32.44 |
| 2008-04-09 | 32.44 |
| 2008-04-08 | 33.46 |
| 2008-04-07 | 32.44 |
| 2008-04-03 | 33.46 |
| 2008-04-02 | 31.43 |
| 2008-04-01 | 31.43 |
| 2008-03-31 | 31.43 |
| 2008-03-28 | 31.43 |
| 2008-03-27 | 33.46 |
| 2008-03-26 | 34.47 |
| 2008-03-25 | 28.40 |
| 2008-03-20 | 27.39 |
| 2008-03-19 | 25.37 |
| 2008-03-18 | 25.37 |
| 2008-03-17 | 26.38 |
| 2008-03-14 | 28.40 |
| 2008-03-13 | 28.40 |
| 2008-03-12 | 28.40 |
| 2008-03-11 | 29.41 |
| 2008-03-10 | 26.38 |
| 2008-03-07 | 29.41 |
| 2008-03-06 | 29.41 |
| 2008-03-05 | 29.41 |
| 2008-03-04 | 29.41 |
| 2008-03-03 | 29.41 |
| 2008-02-29 | 29.41 |
| 2008-02-28 | 31.43 |
| 2008-02-27 | 29.41 |
| 2008-02-26 | 29.41 |
| 2008-02-25 | 29.41 |
| 2008-02-22 | 29.41 |
| 2008-02-21 | 31.43 |
| 2008-02-20 | 31.43 |
| 2008-02-19 | 31.43 |
| 2008-02-18 | 29.41 |
| 2008-02-15 | 29.41 |
| 2008-02-14 | 29.41 |
| 2008-02-13 | 29.41 |
| 2008-02-12 | 28.40 |
| 2008-02-11 | 27.39 |
| 2008-02-06 | 28.40 |
| 2008-02-05 | 28.40 |
| 2008-02-04 | 28.40 |
| 2008-02-01 | 30.42 |
| 2008-01-31 | 27.39 |
| 2008-01-30 | 30.42 |
| 2008-01-29 | 27.39 |
| 2008-01-28 | 27.39 |
| 2008-01-25 | 29.41 |
| 2008-01-24 | 26.38 |
| 2008-01-23 | 27.39 |
| 2008-01-22 | 27.39 |
| 2008-01-21 | 37.50 |
| 2008-01-18 | 37.50 |
| 2008-01-17 | 35.48 |
| 2008-01-16 | 37.50 |
| 2008-01-15 | 38.51 |
| 2008-01-14 | 39.52 |
| 2008-01-11 | 39.52 |
| 2008-01-10 | 42.55 |
| 2008-01-09 | 39.52 |
| 2008-01-08 | 39.52 |
| 2008-01-07 | 40.53 |
| 2008-01-04 | 43.57 |
| 2008-01-03 | 42.55 |
| 2008-01-02 | 43.57 |
| 2007-12-31 | 41.54 |
| 2007-12-28 | 42.55 |
| 2007-12-27 | 42.55 |
| 2007-12-24 | 42.55 |
| 2007-12-21 | 40.59 |
| 2007-12-20 | 40.59 |
| 2007-12-19 | 43.54 |
| 2007-12-18 | 41.57 |
| 2007-12-17 | 38.62 |
| 2007-12-14 | 44.52 |
| 2007-12-13 | 33.71 |
| 2007-12-12 | 31.74 |
| 2007-12-11 | 31.74 |
| 2007-12-10 | 31.74 |
| 2007-12-07 | 31.74 |
| 2007-12-06 | 26.82 |
| 2007-12-05 | 26.82 |
| 2007-12-04 | 22.89 |
| 2007-12-03 | 22.89 |
| 2007-11-30 | 22.89 |
| 2007-11-29 | 19.94 |
| 2007-11-28 | 17.98 |
| 2007-11-27 | 18.96 |
| 2007-11-26 | 23.87 |
| 2007-11-23 | 19.94 |
| 2007-11-22 | 22.89 |
| 2007-11-21 | 22.89 |
| 2007-11-20 | 23.87 |
| 2007-11-19 | 23.87 |
| 2007-11-16 | 23.87 |
| 2007-11-15 | 25.84 |
| 2007-11-14 | 25.84 |
| 2007-11-13 | 23.87 |
| 2007-11-12 | 21.91 |
| 2007-11-09 | 25.84 |
| 2007-11-08 | 32.72 |
| 2007-11-07 | 31.74 |
| 2007-11-06 | 27.81 |
| 2007-11-05 | 31.74 |
| 2007-11-02 | 27.81 |
| 2007-11-01 | 27.81 |
| 2007-10-31 | 27.81 |
| 2007-10-30 | 27.81 |
| 2007-10-29 | 27.81 |
| 2007-10-26 | 22.89 |
| 2007-10-25 | 23.87 |
| 2007-10-24 | 25.84 |
| 2007-10-23 | 25.84 |
| 2007-10-22 | 25.84 |
| 2007-10-18 | 31.74 |
| 2007-10-17 | 25.84 |
| 2007-10-16 | 27.81 |
| 2007-10-15 | 26.82 |
| 2007-10-12 | 25.84 |
| 2007-10-11 | 29.77 |
| 2007-10-10 | 27.81 |
| 2007-10-09 | 27.81 |
| 2007-10-08 | 27.81 |
| 2007-10-05 | 26.82 |
| 2007-10-04 | 27.81 |
| 2007-10-03 | 27.81 |
| 2007-10-02 | 25.84 |
| 2007-09-28 | 27.81 |
| 2007-09-27 | 25.84 |
| 2007-09-25 | 25.84 |
| 2007-09-24 | 26.82 |
| 2007-09-21 | 27.81 |
| 2007-09-20 | 31.74 |
| 2007-09-19 | 32.72 |
| 2007-09-18 | 35.67 |
| 2007-09-17 | 36.66 |
| 2007-09-14 | 25.84 |
| 2007-09-13 | 25.84 |
| 2007-09-12 | 27.81 |
| 2007-09-11 | 28.79 |
| 2007-09-10 | 25.84 |
| 2007-09-07 | 27.81 |
| 2007-09-06 | 25.84 |
| 2007-09-05 | 23.87 |
| 2007-09-04 | 26.82 |
| 2007-09-03 | 27.81 |
| 2007-08-31 | 33.71 |
| 2007-08-30 | 32.72 |
| 2007-08-29 | 31.74 |
| 2007-08-28 | 36.66 |
| 2007-08-27 | 32.72 |
| 2007-08-24 | 31.74 |
| 2007-08-23 | 29.77 |
| 2007-08-22 | 28.79 |
| 2007-08-21 | 30.76 |
| 2007-08-20 | 35.67 |
| 2007-08-17 | 22.89 |
| 2007-08-16 | 21.91 |
| 2007-08-15 | 33.71 |
| 2007-08-14 | 37.64 |
| 2007-08-13 | 35.67 |
| 2007-08-10 | 37.54 |
| 2007-08-09 | 39.42 |
| 2007-08-08 | 40.35 |
| 2007-08-07 | 35.67 |
| 2007-08-06 | 39.42 |
| 2007-08-03 | 36.61 |
| 2007-08-02 | 35.67 |
| 2007-08-01 | 35.67 |
| 2007-07-31 | 35.67 |
| 2007-07-30 | 35.67 |
| 2007-07-27 | 35.67 |
| 2007-07-26 | 37.54 |
| 2007-07-25 | 35.67 |
| 2007-07-24 | 38.48 |
| 2007-07-23 | 41.29 |
| 2007-07-20 | 38.48 |
| 2007-07-19 | 37.54 |
| 2007-07-18 | 27.25 |
| 2007-07-17 | 27.25 |
| 2007-07-16 | 26.32 |
| 2007-07-13 | 24.44 |
| 2007-07-12 | 25.38 |
| 2007-07-11 | 24.44 |
| 2007-07-10 | 23.51 |
| 2007-07-09 | 24.44 |
| 2007-07-06 | 23.51 |
| 2007-07-05 | 23.51 |
| 2007-07-04 | 21.64 |
| 2007-07-03 | 22.57 |
| 2007-06-29 | 23.51 |
| 2007-06-28 | 22.57 |
| 2007-06-27 | 21.64 |
| 2007-06-26 | 21.64 |
| 2007-06-25 | 20.70 |
| 2007-06-22 | 23.51 |
| 2007-06-21 | 24.44 |
| 2007-06-20 | 26.32 |
| 2007-06-18 | 24.44 |
| 2007-06-15 | 24.44 |
| 2007-06-14 | 24.44 |
| 2007-06-13 | 25.38 |
| 2007-06-12 | 22.57 |
| 2007-06-11 | 23.51 |
| 2007-06-08 | 25.38 |
| 2007-06-07 | 22.57 |
| 2007-06-06 | 22.57 |
| 2007-06-05 | 21.64 |
| 2007-06-04 | 21.64 |
| 2007-06-01 | 24.44 |
| 2007-05-31 | 22.57 |
| 2007-05-30 | 21.64 |
| 2007-05-29 | 24.44 |
| 2007-05-28 | 21.64 |
| 2007-05-25 | 18.83 |
| 2007-05-23 | 15.09 |
| 2007-05-22 | 14.15 |
| 2007-05-21 | 13.22 |
| 2007-05-18 | 14.15 |
| 2007-05-17 | 14.15 |
| 2007-05-16 | 15.09 |
| 2007-05-15 | 15.09 |
| 2007-05-14 | 14.15 |
| 2007-05-11 | 14.15 |
| 2007-05-10 | 10.41 |
| 2007-05-09 | 12.28 |
| 2007-05-08 | 10.41 |
| 2007-05-07 | 10.41 |
| 2007-05-04 | 9.47 |
| 2007-05-03 | 9.47 |
| 2007-05-02 | 9.47 |
| 2007-04-30 | 7.60 |
| 2007-04-27 | 9.47 |
| 2007-04-26 | 10.41 |
| 2007-04-25 | 9.47 |
| 2007-04-24 | 10.41 |
| 2007-04-23 | 11.35 |
| 2007-04-20 | 9.47 |
| 2007-04-19 | 9.47 |
| 2007-04-18 | 13.22 |
| 2007-04-17 | 15.09 |
| 2007-04-16 | 8.54 |
| 2007-04-13 | 5.73 |
| 2007-04-12 | 5.73 |
| 2007-04-11 | 6.67 |
| 2007-04-10 | 6.67 |
| 2007-04-04 | 7.60 |
| 2007-04-03 | 10.41 |
| 2007-04-02 | 11.35 |
| 2007-03-30 | 7.60 |
| 2007-03-29 | 7.60 |
| 2007-03-28 | 5.73 |
| 2007-03-27 | 4.80 |
| 2007-03-26 | 4.80 |
| 2007-03-23 | 5.73 |
| 2007-03-22 | 5.73 |
| 2007-03-21 | 7.60 |
| 2007-03-20 | 8.54 |
| 2007-03-19 | 8.54 |
| 2007-03-16 | 7.60 |
| 2007-03-15 | 5.73 |
| 2007-03-14 | 5.73 |
| 2007-03-13 | 5.73 |
| 2007-03-12 | 5.73 |
| 2007-03-09 | 9.47 |
| 2007-03-08 | 9.47 |
| 2007-03-07 | 9.47 |
| 2007-03-06 | 4.80 |
| 2007-03-05 | 3.86 |
| 2007-03-02 | 8.54 |
| 2007-03-01 | 8.54 |
| 2007-02-28 | 10.41 |
| 2007-02-27 | 11.35 |
| 2007-02-26 | 10.41 |
| 2007-02-23 | 9.47 |
| 2007-02-22 | 7.60 |
| 2007-02-21 | 7.60 |
| 2007-02-16 | 7.60 |
| 2007-02-15 | 7.60 |
| 2007-02-14 | 7.60 |
| 2007-02-13 | 3.86 |
| 2007-02-12 | 8.54 |
| 2007-02-09 | 8.54 |
| 2007-02-08 | 9.47 |
| 2007-02-07 | 11.35 |
| 2007-02-06 | 11.35 |
| 2007-02-05 | 13.22 |
| 2007-02-02 | 10.41 |
| 2007-02-01 | 10.41 |
| 2007-01-31 | 10.41 |
| 2007-01-30 | 8.54 |
| 2007-01-29 | 12.28 |
| 2007-01-26 | 11.35 |
| 2007-01-25 | 11.35 |
| 2007-01-24 | 11.35 |
| 2007-01-23 | 10.41 |
| 2007-01-22 | 12.28 |
| 2007-01-19 | 6.67 |
| 2007-01-18 | 5.73 |
| 2007-01-17 | 3.86 |
| 2007-01-16 | 1.05 |
| 2007-01-15 | 1.05 |
| 2007-01-12 | -0.82 |
| 2007-01-11 | 1.05 |
| 2007-01-10 | 1.99 |
| 2007-01-09 | 1.05 |
| 2007-01-08 | -1.75 |
| 2007-01-05 | 0.12 |
| 2007-01-04 | -0.82 |
| 2007-01-03 | -0.82 |
| 2007-01-02 | 1.99 |
| 2006-12-29 | 1.99 |
| 2006-12-28 | 1.05 |
| 2006-12-27 | 1.96 |
| 2006-12-22 | 1.96 |
| 2006-12-21 | 1.96 |
| 2006-12-20 | 1.96 |
| 2006-12-19 | 1.05 |
| 2006-12-18 | 1.05 |
| 2006-12-15 | 1.96 |
| 2006-12-14 | -1.68 |
| 2006-12-13 | -0.77 |
| 2006-12-12 | -8.05 |
| 2006-12-11 | -8.05 |
| 2006-12-08 | -6.23 |
| 2006-12-07 | -6.23 |
| 2006-12-06 | -6.23 |
| 2006-12-05 | -7.14 |
| 2006-12-04 | -7.14 |
| 2006-12-01 | -4.41 |
| 2006-11-30 | -4.41 |
| 2006-11-29 | -4.41 |
| 2006-11-28 | -4.41 |
| 2006-11-27 | -3.50 |
| 2006-11-24 | -7.14 |
| 2006-11-23 | -7.14 |
| 2006-11-22 | -3.50 |
| 2006-11-21 | -7.14 |
| 2006-11-20 | -6.23 |
| 2006-11-17 | -6.23 |
| 2006-11-16 | -6.23 |
| 2006-11-15 | -7.14 |
| 2006-11-14 | -4.41 |
| 2006-11-13 | -4.41 |
| 2006-11-10 | -4.41 |
| 2006-11-09 | -4.41 |
| 2006-11-08 | -3.50 |
| 2006-11-07 | -3.50 |
| 2006-11-06 | -3.50 |
| 2006-11-03 | -4.41 |
| 2006-11-02 | -4.41 |
| 2006-11-01 | -4.41 |
| 2006-10-31 | -6.23 |
| 2006-10-27 | -6.23 |
| 2006-10-26 | -6.23 |
| 2006-10-25 | -6.23 |
| 2006-10-24 | -6.23 |
| 2006-10-23 | -6.23 |
| 2006-10-20 | -7.14 |
| 2006-10-19 | -6.23 |
| 2006-10-18 | -6.23 |
| 2006-10-17 | -6.23 |
| 2006-10-16 | -6.23 |
| 2006-10-13 | -6.23 |
| 2006-10-12 | -7.14 |
| 2006-10-11 | -7.14 |
| 2006-10-10 | -7.14 |
| 2006-10-09 | -7.14 |
| 2006-10-06 | -7.14 |
| 2006-10-05 | -8.96 |
| 2006-10-04 | -8.96 |
| 2006-10-03 | -8.96 |
| 2006-09-29 | -8.96 |
| 2006-09-28 | -8.96 |
| 2006-09-27 | -8.05 |
| 2006-09-26 | -8.05 |
| 2006-09-25 | -8.05 |
| 2006-09-22 | -9.87 |
| 2006-09-21 | -9.87 |
| 2006-09-20 | -8.05 |
| 2006-09-19 | -7.14 |
| 2006-09-18 | -7.14 |
| 2006-09-15 | -8.96 |
| 2006-09-14 | -8.96 |
| 2006-09-13 | -8.05 |
| 2006-09-12 | -8.96 |
| 2006-09-11 | -8.96 |
| 2006-09-08 | -8.96 |
| 2006-09-07 | -8.96 |
| 2006-09-06 | -8.96 |
| 2006-09-05 | -8.96 |
| 2006-09-04 | -8.96 |
| 2006-09-01 | -8.96 |
| 2006-08-31 | -10.78 |
| 2006-08-30 | -8.96 |
| 2006-08-29 | -10.78 |
| 2006-08-28 | -12.60 |
| 2006-08-25 | -12.60 |
| 2006-08-24 | -12.60 |
| 2006-08-23 | -11.69 |
| 2006-08-22 | -11.69 |
| 2006-08-21 | -11.69 |
| 2006-08-18 | -11.69 |
| 2006-08-17 | -11.69 |
| 2006-08-16 | -11.69 |
| 2006-08-15 | -14.42 |
| 2006-08-14 | -13.51 |
| 2006-08-11 | -13.51 |
| 2006-08-10 | -13.51 |
| 2006-08-09 | -13.51 |
| 2006-08-08 | -13.51 |
| 2006-08-07 | -14.37 |
| 2006-08-04 | -14.37 |
| 2006-08-03 | -14.37 |
| 2006-08-02 | -14.37 |
| 2006-08-01 | -15.23 |
| 2006-07-31 | -14.37 |
| 2006-07-28 | -12.66 |
| 2006-07-27 | -12.66 |
| 2006-07-26 | -12.66 |
| 2006-07-25 | -12.66 |
| 2006-07-24 | -12.66 |
| 2006-07-21 | -13.51 |
| 2006-07-20 | -12.66 |
| 2006-07-19 | -13.51 |
| 2006-07-18 | -16.94 |
| 2006-07-17 | -16.94 |
| 2006-07-14 | -16.94 |
| 2006-07-13 | -16.94 |
| 2006-07-12 | -16.94 |
| 2006-07-11 | -16.94 |
| 2006-07-10 | -16.94 |
| 2006-07-07 | -16.94 |
| 2006-07-06 | -16.94 |
| 2006-07-05 | -16.94 |
| 2006-07-04 | -16.94 |
| 2006-07-03 | -16.94 |
| 2006-06-30 | -16.94 |
| 2006-06-29 | -16.94 |
| 2006-06-28 | -16.94 |
| 2006-06-27 | -16.94 |
| 2006-06-26 | -16.94 |
| 2006-06-23 | -15.23 |
| 2006-06-22 | -15.23 |
| 2006-06-21 | -15.23 |
| 2006-06-20 | -15.23 |
| 2006-06-19 | -15.23 |
| 2006-06-16 | -15.23 |
| 2006-06-15 | -12.66 |
| 2006-06-14 | -14.37 |
| 2006-06-13 | -14.37 |
| 2006-06-12 | -14.37 |
| 2006-06-09 | -14.37 |
| 2006-06-08 | -14.37 |
| 2006-06-07 | -14.37 |
| 2006-06-06 | -10.94 |
| 2006-06-05 | -10.09 |
| 2006-06-02 | -10.09 |
| 2006-06-01 | -8.38 |
| 2006-05-30 | -8.38 |
| 2006-05-29 | -8.38 |
| 2006-05-26 | -8.38 |
| 2006-05-25 | -10.94 |
| 2006-05-24 | -10.94 |
| 2006-05-23 | -10.94 |
| 2006-05-22 | -10.94 |
| 2006-05-19 | -10.94 |
| 2006-05-18 | -7.52 |
| 2006-05-17 | -7.52 |
| 2006-05-16 | -7.52 |
| 2006-05-15 | -7.52 |
| 2006-05-12 | -7.52 |
| 2006-05-11 | -7.52 |
| 2006-05-10 | -7.52 |
| 2006-05-09 | -6.66 |
| 2006-05-08 | -7.52 |
| 2006-05-04 | -7.52 |
| 2006-05-03 | -8.38 |
| 2006-05-02 | -10.94 |
| 2006-04-28 | -10.09 |
| 2006-04-27 | -11.80 |
| 2006-04-26 | -10.09 |
| 2006-04-25 | -10.09 |
| 2006-04-24 | -10.09 |
| 2006-04-21 | -11.80 |
| 2006-04-20 | -11.80 |
| 2006-04-19 | -12.66 |
| 2006-04-18 | -8.38 |
| 2006-04-13 | -8.38 |
| 2006-04-12 | -8.38 |
| 2006-04-11 | -8.38 |
| 2006-04-10 | -10.09 |
| 2006-04-07 | -10.09 |
| 2006-04-06 | -9.23 |
| 2006-04-04 | -11.80 |
| 2006-04-03 | -10.09 |
| 2006-03-31 | -10.09 |
| 2006-03-30 | -9.23 |
| 2006-03-29 | -10.09 |
| 2006-03-28 | -11.80 |
| 2006-03-27 | -10.09 |
| 2006-03-24 | -10.09 |
| 2006-03-23 | -10.09 |
| 2006-03-22 | -9.23 |
| 2006-03-21 | -9.23 |
| 2006-03-20 | -7.52 |
| 2006-03-17 | -6.66 |
| 2006-03-16 | -8.38 |
| 2006-03-15 | -9.23 |
| 2006-03-14 | -10.94 |
| 2006-03-13 | -10.94 |
| 2006-03-10 | -10.94 |
| 2006-03-09 | -10.94 |
| 2006-03-08 | -11.80 |
| 2006-03-07 | -10.94 |
| 2006-03-06 | -10.94 |
| 2006-03-03 | -10.94 |
| 2006-03-02 | -12.66 |
| 2006-03-01 | -10.94 |
| 2006-02-28 | -10.94 |
| 2006-02-27 | -11.80 |
| 2006-02-24 | -9.23 |
| 2006-02-23 | -10.09 |
| 2006-02-22 | -10.09 |
| 2006-02-21 | -10.09 |
| 2006-02-20 | -10.09 |
| 2006-02-17 | -10.09 |
| 2006-02-16 | -9.23 |
| 2006-02-15 | -10.09 |
| 2006-02-14 | -10.09 |
| 2006-02-13 | -9.23 |
| 2006-02-10 | -9.23 |
| 2006-02-09 | -11.80 |
| 2006-02-08 | -11.80 |
| 2006-02-07 | -10.94 |
| 2006-02-06 | -11.80 |
| 2006-02-03 | -14.37 |
| 2006-02-02 | -13.51 |
| 2006-02-01 | -13.51 |
| 2006-01-27 | -15.23 |
| 2006-01-26 | -14.37 |
| 2006-01-25 | -14.37 |
| 2006-01-24 | -17.80 |
| 2006-01-23 | -18.65 |
| 2006-01-20 | -17.80 |
| 2006-01-19 | -17.80 |
| 2006-01-18 | -17.80 |
| 2006-01-17 | -16.08 |
| 2006-01-16 | -16.08 |
| 2006-01-13 | -16.08 |
| 2006-01-12 | -16.08 |
| 2006-01-11 | -15.23 |
| 2006-01-10 | -15.23 |
| 2006-01-09 | -14.37 |
| 2006-01-06 | -13.51 |
| 2006-01-05 | -13.51 |
| 2006-01-04 | -15.23 |
| 2006-01-03 | -15.23 |
| 2005-12-30 | -15.23 |
| 2005-12-29 | -16.07 |
| 2005-12-28 | -15.23 |
| 2005-12-23 | -16.07 |
| 2005-12-22 | -16.07 |
| 2005-12-21 | -18.58 |
| 2005-12-20 | -19.42 |
| 2005-12-19 | -20.26 |
| 2005-12-16 | -19.42 |
| 2005-12-15 | -21.10 |
| 2005-12-14 | -16.07 |
| 2005-12-13 | -17.74 |
| 2005-12-12 | -16.90 |
| 2005-12-09 | -17.74 |
| 2005-12-08 | -17.74 |
| 2005-12-07 | -18.58 |
| 2005-12-06 | -18.58 |
| 2005-12-05 | -18.58 |
| 2005-12-02 | -20.26 |
| 2005-12-01 | -20.26 |
| 2005-11-30 | -21.10 |
| 2005-11-29 | -21.94 |
| 2005-11-28 | -21.94 |
| 2005-11-25 | -21.94 |
| 2005-11-24 | -21.94 |
| 2005-11-23 | -21.10 |
| 2005-11-22 | -21.10 |
| 2005-11-21 | -21.94 |
| 2005-11-18 | -21.10 |
| 2005-11-17 | -20.26 |
| 2005-11-16 | -19.42 |
| 2005-11-15 | -17.74 |
| 2005-11-14 | -17.74 |
| 2005-11-11 | -16.07 |
| 2005-11-10 | -16.07 |
| 2005-11-09 | -16.07 |
| 2005-11-08 | -16.07 |
| 2005-11-07 | -16.07 |
| 2005-11-04 | -16.07 |
| 2005-11-03 | -16.07 |
| 2005-11-02 | -16.90 |
| 2005-11-01 | -16.07 |
| 2005-10-31 | -16.07 |
| 2005-10-28 | -16.90 |
| 2005-10-27 | -16.07 |
| 2005-10-26 | -16.07 |
| 2005-10-25 | -15.23 |
| 2005-10-24 | -17.74 |
| 2005-10-21 | -16.07 |
| 2005-10-20 | -16.90 |
| 2005-10-19 | -15.23 |
| 2005-10-18 | -14.39 |
| 2005-10-17 | -15.23 |
| 2005-10-14 | -15.23 |
| 2005-10-13 | -14.39 |
| 2005-10-12 | -14.39 |
| 2005-10-10 | -13.55 |
| 2005-10-07 | -13.55 |
| 2005-10-06 | -13.55 |
| 2005-10-05 | -12.71 |
| 2005-10-04 | -12.71 |
| 2005-10-03 | -13.55 |
| 2005-09-30 | -12.71 |
| 2005-09-29 | -12.71 |
| 2005-09-28 | -11.87 |
| 2005-09-27 | -11.87 |
| 2005-09-26 | -11.87 |
| 2005-09-23 | -11.87 |
| 2005-09-22 | -12.71 |
| 2005-09-21 | -11.87 |
| 2005-09-20 | -11.87 |
| 2005-09-16 | -15.23 |
| 2005-09-15 | -15.23 |
| 2005-09-14 | -14.39 |
| 2005-09-13 | -14.39 |
| 2005-09-12 | -14.39 |
| 2005-09-09 | -14.39 |
| 2005-09-08 | -13.55 |
| 2005-09-07 | -13.55 |
| 2005-09-06 | -16.07 |
| 2005-09-05 | -14.39 |
| 2005-09-02 | -14.39 |
| 2005-09-01 | -14.39 |
| 2005-08-31 | -11.87 |
| 2005-08-30 | -16.07 |
| 2005-08-29 | -14.39 |
| 2005-08-26 | -14.39 |
| 2005-08-25 | -12.71 |
| 2005-08-24 | -11.03 |
| 2005-08-23 | -14.21 |
| 2005-08-22 | -14.21 |
| 2005-08-19 | -15.80 |
| 2005-08-18 | -18.18 |
| 2005-08-17 | -10.24 |
| 2005-08-16 | -11.03 |
| 2005-08-15 | -11.03 |
| 2005-08-12 | -10.24 |
| 2005-08-11 | -10.24 |
| 2005-08-10 | -10.24 |
| 2005-08-09 | -10.24 |
| 2005-08-08 | -9.44 |
| 2005-08-05 | -9.44 |
| 2005-08-04 | -8.65 |
| 2005-08-03 | -8.65 |
| 2005-08-02 | -11.03 |
| 2005-08-01 | -9.44 |
| 2005-07-29 | -9.44 |
| 2005-07-28 | -9.44 |
| 2005-07-27 | -8.65 |
| 2005-07-26 | -9.44 |
| 2005-07-25 | -9.44 |
| 2005-07-22 | -9.44 |
| 2005-07-21 | -9.44 |
| 2005-07-20 | -9.44 |
| 2005-07-19 | -10.24 |
| 2005-07-18 | -11.03 |
| 2005-07-15 | -11.03 |
| 2005-07-14 | -11.03 |
| 2005-07-13 | -11.03 |
| 2005-07-12 | -11.03 |
| 2005-07-11 | -10.24 |
| 2005-07-08 | -11.03 |
| 2005-07-07 | -8.65 |
| 2005-07-06 | -8.65 |
| 2005-07-05 | -8.65 |
| 2005-07-04 | -10.24 |
| 2005-06-30 | -10.24 |
| 2005-06-29 | -10.24 |
| 2005-06-28 | -9.44 |
| 2005-06-27 | -11.03 |
| 2005-06-24 | -8.65 |
| 2005-06-23 | -6.26 |
| 2005-06-22 | -6.26 |
| 2005-06-21 | -5.47 |
| 2005-06-20 | -6.26 |
| 2005-06-17 | -5.47 |
| 2005-06-16 | -8.65 |
| 2005-06-15 | -7.06 |
| 2005-06-14 | -6.26 |
| 2005-06-13 | -11.82 |
| 2005-06-10 | -7.06 |
| 2005-06-09 | -8.65 |
| 2005-06-08 | -11.03 |
| 2005-06-07 | -8.65 |
| 2005-06-06 | -8.65 |
| 2005-06-03 | -7.85 |
| 2005-06-02 | -7.85 |
| 2005-06-01 | -8.65 |
| 2005-05-31 | -8.65 |
| 2005-05-30 | -8.65 |
| 2005-05-27 | -7.85 |
| 2005-05-26 | -7.06 |
| 2005-05-25 | -9.44 |
| 2005-05-24 | -9.44 |
| 2005-05-23 | -8.65 |
| 2005-05-20 | -7.85 |
| 2005-05-19 | -8.65 |
| 2005-05-18 | -7.85 |
| 2005-05-17 | -7.06 |
| 2005-05-13 | -6.26 |
| 2005-05-12 | -7.06 |
| 2005-05-11 | -7.06 |
| 2005-05-10 | -7.06 |
| 2005-05-09 | -6.26 |
| 2005-05-06 | -6.26 |
| 2005-05-05 | -6.26 |
| 2005-05-04 | -6.26 |
| 2005-05-03 | -6.26 |
| 2005-04-29 | -7.85 |
| 2005-04-28 | -4.67 |
| 2005-04-27 | -5.47 |
| 2005-04-26 | -5.47 |
| 2005-04-25 | -6.26 |
| 2005-04-22 | -6.26 |
| 2005-04-21 | -5.47 |
| 2005-04-20 | -5.47 |
| 2005-04-19 | -6.26 |
| 2005-04-18 | -6.26 |
| 2005-04-15 | -7.06 |
| 2005-04-14 | -7.06 |
| 2005-04-13 | -5.47 |
| 2005-04-12 | -7.06 |
| 2005-04-11 | -5.47 |
| 2005-04-08 | -4.67 |
| 2005-04-07 | -4.67 |
| 2005-04-06 | -4.67 |
| 2005-04-04 | -4.67 |
| 2005-04-01 | -6.26 |
| 2005-03-31 | -5.47 |
| 2005-03-30 | -5.47 |
| 2005-03-29 | -5.47 |
| 2005-03-24 | -7.06 |
| 2005-03-23 | -6.26 |
| 2005-03-22 | -5.47 |
| 2005-03-21 | -4.67 |
| 2005-03-18 | -4.67 |
| 2005-03-17 | -3.88 |
| 2005-03-16 | -3.09 |
| 2005-03-15 | -4.67 |
| 2005-03-14 | -4.67 |
| 2005-03-11 | -6.26 |
| 2005-03-10 | -3.88 |
| 2005-03-09 | -4.67 |
| 2005-03-08 | -1.50 |
| 2005-03-07 | -0.70 |
| 2005-03-04 | -2.29 |
| 2005-03-03 | -2.29 |
| 2005-03-02 | 0.09 |
| 2005-03-01 | 0.09 |
| 2005-02-28 | 0.09 |
| 2005-02-25 | 0.89 |
| 2005-02-24 | 2.48 |
| 2005-02-23 | 0.89 |
| 2005-02-22 | 0.89 |
| 2005-02-21 | 0.89 |
| 2005-02-18 | 0.09 |
| 2005-02-17 | 1.68 |
| 2005-02-16 | 4.86 |
| 2005-02-15 | 4.86 |
| 2005-02-14 | 3.27 |
| 2005-02-08 | 3.27 |
| 2005-02-07 | 5.65 |
| 2005-02-04 | 9.62 |
| 2005-02-03 | 1.68 |
| 2005-02-02 | 1.68 |
| 2005-02-01 | -0.70 |
| 2005-01-31 | -3.09 |
| 2005-01-28 | -3.09 |
| 2005-01-27 | -3.09 |
| 2005-01-26 | -2.29 |
| 2005-01-25 | -1.50 |
| 2005-01-24 | -3.88 |
| 2005-01-21 | -3.09 |
| 2005-01-20 | -3.88 |
| 2005-01-19 | -3.88 |
| 2005-01-18 | -5.47 |
| 2005-01-17 | -5.47 |
| 2005-01-14 | -3.88 |
| 2005-01-13 | -4.67 |
| 2005-01-12 | -4.67 |
| 2005-01-11 | -5.47 |
| 2005-01-10 | -5.47 |
| 2005-01-07 | -5.47 |
| 2005-01-06 | -5.47 |
| 2005-01-05 | -5.47 |
| 2005-01-04 | -3.09 |
| 2005-01-03 | -3.09 |
| 2004-12-31 | -2.29 |
| 2004-12-30 | -2.29 |
| 2004-12-29 | -4.67 |
| 2004-12-28 | -5.47 |
| 2004-12-24 | -5.47 |
| 2004-12-23 | -7.03 |
| 2004-12-22 | -8.59 |
| 2004-12-21 | -8.59 |
| 2004-12-20 | -6.25 |
| 2004-12-17 | -7.81 |
| 2004-12-16 | -10.94 |
| 2004-12-15 | -14.84 |
| 2004-12-14 | -3.13 |
| 2004-12-13 | -4.69 |
| 2004-12-10 | -3.13 |
| 2004-12-09 | -3.13 |
| 2004-12-08 | -5.47 |
| 2004-12-07 | -6.25 |
| 2004-12-06 | -3.91 |
| 2004-12-03 | -2.34 |
| 2004-12-02 | -2.34 |
| 2004-12-01 | -3.13 |
| 2004-11-30 | -3.13 |
| 2004-11-29 | -2.34 |
| 2004-11-26 | -1.56 |
| 2004-11-25 | -0.78 |
| 2004-11-24 | -2.34 |
| 2004-11-23 | -2.34 |
| 2004-11-22 | -3.13 |
| 2004-11-19 | -2.34 |
| 2004-11-18 | -3.13 |
| 2004-11-17 | -3.13 |
| 2004-11-16 | -3.13 |
| 2004-11-15 | -3.13 |
| 2004-11-12 | -2.34 |
| 2004-11-11 | -3.13 |
| 2004-11-10 | -2.34 |
| 2004-11-09 | -2.34 |
| 2004-11-08 | -1.56 |
| 2004-11-05 | -2.34 |
| 2004-11-04 | -1.56 |
| 2004-11-03 | -1.56 |
| 2004-11-02 | -2.34 |
| 2004-11-01 | -1.56 |
| 2004-10-29 | -0.78 |
| 2004-10-28 | -2.34 |
| 2004-10-27 | -1.56 |
| 2004-10-26 | -1.56 |
| 2004-10-25 | -2.34 |
| 2004-10-21 | -2.34 |
| 2004-10-20 | -3.13 |
| 2004-10-19 | -2.34 |
| 2004-10-18 | -2.34 |
| 2004-10-15 | -0.78 |
| 2004-10-14 | -1.56 |
| 2004-10-13 | -0.78 |
| 2004-10-12 | -0.78 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | -1.56 |
| 2004-10-05 | -0.78 |
| 2004-10-04 | -0.78 |
| 2004-09-30 | -0.78 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy