Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2025-09-04 | 137.85 |
| 2025-09-03 | 137.85 |
| 2025-09-02 | 137.85 |
| 2025-09-01 | 137.85 |
| 2025-08-29 | 137.85 |
| 2025-08-28 | 137.85 |
| 2025-08-27 | 137.85 |
| 2025-08-26 | 137.85 |
| 2025-08-25 | 137.85 |
| 2025-08-22 | 137.85 |
| 2025-08-21 | 137.85 |
| 2025-08-20 | 137.85 |
| 2025-08-19 | 137.85 |
| 2025-08-18 | 137.85 |
| 2025-08-15 | 137.85 |
| 2025-08-14 | 137.85 |
| 2025-08-13 | 137.85 |
| 2025-08-12 | 137.85 |
| 2025-08-11 | 137.85 |
| 2025-08-08 | 161.64 |
| 2025-08-07 | 137.85 |
| 2025-08-06 | 137.85 |
| 2025-08-05 | 137.85 |
| 2025-08-04 | 137.85 |
| 2025-08-01 | 137.85 |
| 2025-07-31 | 137.85 |
| 2025-07-30 | 137.85 |
| 2025-07-29 | 137.85 |
| 2025-07-28 | 137.85 |
| 2025-07-25 | 137.85 |
| 2025-07-24 | 161.64 |
| 2025-07-23 | 161.64 |
| 2025-07-22 | 161.64 |
| 2025-07-21 | 137.85 |
| 2025-07-18 | 137.85 |
| 2025-07-17 | 137.85 |
| 2025-07-16 | 137.85 |
| 2025-07-15 | 137.85 |
| 2025-07-14 | 137.85 |
| 2025-07-11 | 137.85 |
| 2025-07-10 | 137.85 |
| 2025-07-09 | 137.85 |
| 2025-07-08 | 137.85 |
| 2025-07-07 | 137.85 |
| 2025-07-04 | 137.85 |
| 2025-07-03 | 137.85 |
| 2025-07-02 | 137.85 |
| 2025-06-30 | 137.85 |
| 2025-06-27 | 137.85 |
| 2025-06-26 | 137.85 |
| 2025-06-25 | 137.85 |
| 2025-06-24 | 137.85 |
| 2025-06-23 | 137.85 |
| 2025-06-20 | 137.85 |
| 2025-06-19 | 137.85 |
| 2025-06-18 | 137.85 |
| 2025-06-17 | 137.85 |
| 2025-06-16 | 137.85 |
| 2025-06-13 | 161.64 |
| 2025-06-12 | 137.85 |
| 2025-06-11 | 137.85 |
| 2025-06-10 | 137.85 |
| 2025-06-09 | 137.85 |
| 2025-06-06 | 137.85 |
| 2025-06-05 | 137.85 |
| 2025-06-04 | 137.85 |
| 2025-06-03 | 137.85 |
| 2025-06-02 | 137.85 |
| 2025-05-30 | 137.85 |
| 2025-05-29 | 137.85 |
| 2025-05-28 | 137.85 |
| 2025-05-27 | 137.85 |
| 2025-05-26 | 137.85 |
| 2025-05-23 | 137.85 |
| 2025-05-22 | 137.85 |
| 2025-05-21 | 137.85 |
| 2025-05-20 | 137.85 |
| 2025-05-19 | 137.85 |
| 2025-05-16 | 137.85 |
| 2025-05-15 | 137.85 |
| 2025-05-14 | 137.85 |
| 2025-05-13 | 137.85 |
| 2025-05-12 | 137.85 |
| 2025-05-09 | 137.85 |
| 2025-05-08 | 137.85 |
| 2025-05-07 | 137.85 |
| 2025-05-06 | 137.85 |
| 2025-05-02 | 137.85 |
| 2025-04-30 | 137.85 |
| 2025-04-29 | 137.85 |
| 2025-04-28 | 137.85 |
| 2025-04-25 | 137.85 |
| 2025-04-24 | 137.85 |
| 2025-04-23 | 137.85 |
| 2025-04-22 | 137.85 |
| 2025-04-17 | 137.85 |
| 2025-04-16 | 137.85 |
| 2025-04-15 | 137.85 |
| 2025-04-14 | 137.85 |
| 2025-04-11 | 137.85 |
| 2025-04-10 | 137.85 |
| 2025-04-09 | 137.85 |
| 2025-04-08 | 161.64 |
| 2025-04-07 | 137.85 |
| 2025-04-03 | 137.85 |
| 2025-04-02 | 137.85 |
| 2025-04-01 | 137.85 |
| 2025-03-31 | 137.85 |
| 2025-03-28 | 137.85 |
| 2025-03-27 | 137.85 |
| 2025-03-26 | 137.85 |
| 2025-03-25 | 137.85 |
| 2025-03-24 | 137.85 |
| 2025-03-21 | 137.85 |
| 2025-03-20 | 137.85 |
| 2025-03-19 | 137.85 |
| 2025-03-18 | 137.85 |
| 2025-03-17 | 161.64 |
| 2025-03-14 | 161.64 |
| 2025-03-13 | 137.85 |
| 2025-03-12 | 137.85 |
| 2025-03-11 | 137.85 |
| 2025-03-10 | 137.85 |
| 2025-03-07 | 137.85 |
| 2025-03-06 | 137.85 |
| 2025-03-05 | 137.85 |
| 2025-03-04 | 137.85 |
| 2025-03-03 | 137.85 |
| 2025-02-28 | 137.85 |
| 2025-02-27 | 137.85 |
| 2025-02-26 | 137.85 |
| 2025-02-25 | 137.85 |
| 2025-02-24 | 137.85 |
| 2025-02-21 | 137.85 |
| 2025-02-20 | 137.85 |
| 2025-02-19 | 161.64 |
| 2025-02-18 | 137.85 |
| 2025-02-17 | 161.64 |
| 2025-02-14 | 137.85 |
| 2025-02-13 | 137.85 |
| 2025-02-12 | 137.85 |
| 2025-02-11 | 137.85 |
| 2025-02-10 | 137.85 |
| 2025-02-07 | 137.85 |
| 2025-02-06 | 137.85 |
| 2025-02-05 | 137.85 |
| 2025-02-04 | 137.85 |
| 2025-02-03 | 137.85 |
| 2025-01-28 | 137.85 |
| 2025-01-27 | 137.85 |
| 2025-01-24 | 137.85 |
| 2025-01-23 | 137.85 |
| 2025-01-22 | 137.85 |
| 2025-01-21 | 137.85 |
| 2025-01-20 | 137.85 |
| 2025-01-17 | 137.85 |
| 2025-01-16 | 137.85 |
| 2025-01-15 | 137.85 |
| 2025-01-14 | 137.85 |
| 2025-01-13 | 137.85 |
| 2025-01-10 | 161.64 |
| 2025-01-09 | 161.64 |
| 2025-01-08 | 137.85 |
| 2025-01-07 | 137.85 |
| 2025-01-06 | 137.85 |
| 2025-01-03 | 137.85 |
| 2025-01-02 | 137.85 |
| 2024-12-31 | 137.85 |
| 2024-12-30 | 137.85 |
| 2024-12-27 | 137.85 |
| 2024-12-24 | 137.85 |
| 2024-12-23 | 137.85 |
| 2024-12-20 | 137.85 |
| 2024-12-19 | 137.85 |
| 2024-12-18 | 137.85 |
| 2024-12-17 | 137.85 |
| 2024-12-16 | 137.85 |
| 2024-12-13 | 161.64 |
| 2024-12-12 | 137.85 |
| 2024-12-11 | 161.64 |
| 2024-12-10 | 161.64 |
| 2024-12-09 | 161.64 |
| 2024-12-06 | 161.64 |
| 2024-12-05 | 161.64 |
| 2024-12-04 | 185.42 |
| 2024-12-03 | 137.85 |
| 2024-12-02 | 137.85 |
| 2024-11-29 | 137.85 |
| 2024-11-28 | 137.85 |
| 2024-11-27 | 137.85 |
| 2024-11-26 | 137.85 |
| 2024-11-25 | 161.64 |
| 2024-11-22 | 161.64 |
| 2024-11-21 | 161.64 |
| 2024-11-20 | 161.64 |
| 2024-11-19 | 137.85 |
| 2024-11-18 | 161.64 |
| 2024-11-15 | 161.64 |
| 2024-11-14 | 161.64 |
| 2024-11-13 | 161.64 |
| 2024-11-12 | 161.64 |
| 2024-11-11 | 185.42 |
| 2024-11-08 | 161.64 |
| 2024-11-07 | 161.64 |
| 2024-11-06 | 161.64 |
| 2024-11-05 | 161.64 |
| 2024-11-04 | 161.64 |
| 2024-11-01 | 161.64 |
| 2024-10-31 | 161.64 |
| 2024-10-30 | 161.64 |
| 2024-10-29 | 185.42 |
| 2024-10-28 | 185.42 |
| 2024-10-25 | 161.64 |
| 2024-10-24 | 161.64 |
| 2024-10-23 | 161.64 |
| 2024-10-22 | 161.64 |
| 2024-10-21 | 185.42 |
| 2024-10-18 | 185.42 |
| 2024-10-17 | 185.42 |
| 2024-10-16 | 137.85 |
| 2024-10-15 | 161.64 |
| 2024-10-14 | 185.42 |
| 2024-10-10 | 185.42 |
| 2024-10-09 | 185.42 |
| 2024-10-08 | 232.99 |
| 2024-10-07 | 280.56 |
| 2024-10-04 | 256.78 |
| 2024-10-03 | 209.21 |
| 2024-10-02 | 185.42 |
| 2024-09-30 | 209.21 |
| 2024-09-27 | 137.85 |
| 2024-09-26 | 161.64 |
| 2024-09-25 | 137.85 |
| 2024-09-24 | 137.85 |
| 2024-09-23 | 137.85 |
| 2024-09-20 | 137.85 |
| 2024-09-19 | 137.85 |
| 2024-09-17 | 137.85 |
| 2024-09-16 | 137.85 |
| 2024-09-13 | 137.85 |
| 2024-09-12 | 137.85 |
| 2024-09-11 | 137.85 |
| 2024-09-10 | 137.85 |
| 2024-09-09 | 137.85 |
| 2024-09-05 | 137.85 |
| 2024-09-04 | 137.85 |
| 2024-09-03 | 137.85 |
| 2024-09-02 | 137.85 |
| 2024-08-30 | 137.85 |
| 2024-08-29 | 137.85 |
| 2024-08-28 | 137.85 |
| 2024-08-27 | 137.85 |
| 2024-08-26 | 137.85 |
| 2024-08-23 | 137.85 |
| 2024-08-22 | 161.64 |
| 2024-08-21 | 137.85 |
| 2024-08-20 | 137.85 |
| 2024-08-19 | 137.85 |
| 2024-08-16 | 161.64 |
| 2024-08-15 | 161.64 |
| 2024-08-14 | 161.64 |
| 2024-08-13 | 137.85 |
| 2024-08-12 | 137.85 |
| 2024-08-09 | 137.85 |
| 2024-08-08 | 137.85 |
| 2024-08-07 | 137.85 |
| 2024-08-06 | 137.85 |
| 2024-08-05 | 137.85 |
| 2024-08-02 | 161.64 |
| 2024-08-01 | 161.64 |
| 2024-07-31 | 137.85 |
| 2024-07-30 | 137.85 |
| 2024-07-29 | 185.42 |
| 2024-07-26 | 185.42 |
| 2024-07-25 | 161.64 |
| 2024-07-24 | 185.42 |
| 2024-07-23 | 185.42 |
| 2024-07-22 | 185.42 |
| 2024-07-19 | 161.64 |
| 2024-07-18 | 185.42 |
| 2024-07-17 | 161.64 |
| 2024-07-16 | 185.42 |
| 2024-07-15 | 185.42 |
| 2024-07-12 | 161.64 |
| 2024-07-11 | 209.21 |
| 2024-07-10 | 209.21 |
| 2024-07-09 | 161.64 |
| 2024-07-08 | 161.64 |
| 2024-07-05 | 185.42 |
| 2024-07-04 | 185.42 |
| 2024-07-03 | 185.42 |
| 2024-07-02 | 185.42 |
| 2024-06-28 | 161.64 |
| 2024-06-27 | 185.42 |
| 2024-06-26 | 232.99 |
| 2024-06-25 | 209.21 |
| 2024-06-24 | 256.78 |
| 2024-06-21 | 232.99 |
| 2024-06-20 | 185.42 |
| 2024-06-19 | 209.21 |
| 2024-06-18 | 209.21 |
| 2024-06-17 | 209.21 |
| 2024-06-14 | 185.42 |
| 2024-06-13 | 209.21 |
| 2024-06-12 | 185.42 |
| 2024-06-11 | 209.21 |
| 2024-06-07 | 185.42 |
| 2024-06-06 | 161.64 |
| 2024-06-05 | 161.64 |
| 2024-06-04 | 185.42 |
| 2024-06-03 | 161.64 |
| 2024-05-31 | 161.64 |
| 2024-05-30 | 161.64 |
| 2024-05-29 | 185.42 |
| 2024-05-28 | 232.99 |
| 2024-05-27 | 209.21 |
| 2024-05-24 | 232.99 |
| 2024-05-23 | 232.99 |
| 2024-05-22 | 232.99 |
| 2024-05-21 | 209.21 |
| 2024-05-20 | 185.42 |
| 2024-05-17 | 209.21 |
| 2024-05-16 | 209.21 |
| 2024-05-14 | 209.21 |
| 2024-05-13 | 137.85 |
| 2024-05-10 | 161.64 |
| 2024-05-09 | 185.42 |
| 2024-05-08 | 185.42 |
| 2024-05-07 | 185.42 |
| 2024-05-06 | 137.85 |
| 2024-05-03 | 161.64 |
| 2024-05-02 | 137.85 |
| 2024-04-30 | 137.85 |
| 2024-04-29 | 137.85 |
| 2024-04-26 | 137.85 |
| 2024-04-25 | 137.85 |
| 2024-04-24 | 137.85 |
| 2024-04-23 | 137.85 |
| 2024-04-22 | 137.85 |
| 2024-04-19 | 137.85 |
| 2024-04-18 | 137.85 |
| 2024-04-17 | 137.85 |
| 2024-04-16 | 137.85 |
| 2024-04-15 | 137.85 |
| 2024-04-12 | 137.85 |
| 2024-04-11 | 137.85 |
| 2024-04-10 | 137.85 |
| 2024-04-09 | 137.85 |
| 2024-04-08 | 137.85 |
| 2024-04-05 | 137.85 |
| 2024-04-03 | 137.85 |
| 2024-04-02 | 137.85 |
| 2024-03-28 | 137.85 |
| 2024-03-27 | 161.64 |
| 2024-03-26 | 137.85 |
| 2024-03-25 | 161.64 |
| 2024-03-22 | 137.85 |
| 2024-03-21 | 137.85 |
| 2024-03-20 | 137.85 |
| 2024-03-19 | 137.85 |
| 2024-03-18 | 137.85 |
| 2024-03-15 | 137.85 |
| 2024-03-14 | 137.85 |
| 2024-03-13 | 137.85 |
| 2024-03-12 | 137.85 |
| 2024-03-11 | 137.85 |
| 2024-03-08 | 137.85 |
| 2024-03-07 | 137.85 |
| 2024-03-06 | 137.85 |
| 2024-03-05 | 137.85 |
| 2024-03-04 | 137.85 |
| 2024-03-01 | 137.85 |
| 2024-02-29 | 137.85 |
| 2024-02-28 | 161.64 |
| 2024-02-27 | 161.64 |
| 2024-02-26 | 137.85 |
| 2024-02-23 | 137.85 |
| 2024-02-22 | 161.64 |
| 2024-02-21 | 137.85 |
| 2024-02-20 | 137.85 |
| 2024-02-19 | 137.85 |
| 2024-02-16 | 161.64 |
| 2024-02-15 | 137.85 |
| 2024-02-14 | 137.85 |
| 2024-02-09 | 137.85 |
| 2024-02-08 | 137.85 |
| 2024-02-07 | 137.85 |
| 2024-02-06 | 137.85 |
| 2024-02-05 | 161.64 |
| 2024-02-02 | 137.85 |
| 2024-02-01 | 137.85 |
| 2024-01-31 | 137.85 |
| 2024-01-30 | 137.85 |
| 2024-01-29 | 137.85 |
| 2024-01-26 | 137.85 |
| 2024-01-25 | 137.85 |
| 2024-01-24 | 137.85 |
| 2024-01-23 | 137.85 |
| 2024-01-22 | 137.85 |
| 2024-01-19 | 137.85 |
| 2024-01-18 | 137.85 |
| 2024-01-17 | 137.85 |
| 2024-01-16 | 137.85 |
| 2024-01-15 | 137.85 |
| 2024-01-12 | 137.85 |
| 2024-01-11 | 137.85 |
| 2024-01-10 | 137.85 |
| 2024-01-09 | 137.85 |
| 2024-01-08 | 137.85 |
| 2024-01-05 | 161.64 |
| 2024-01-04 | 137.85 |
| 2024-01-03 | 137.85 |
| 2024-01-02 | 137.85 |
| 2023-12-29 | 137.85 |
| 2023-12-28 | 137.85 |
| 2023-12-27 | 137.85 |
| 2023-12-22 | 137.85 |
| 2023-12-21 | 137.85 |
| 2023-12-20 | 137.85 |
| 2023-12-19 | 137.85 |
| 2023-12-18 | 137.85 |
| 2023-12-15 | 137.85 |
| 2023-12-14 | 137.85 |
| 2023-12-13 | 137.85 |
| 2023-12-12 | 137.85 |
| 2023-12-11 | 161.64 |
| 2023-12-08 | 161.64 |
| 2023-12-07 | 137.85 |
| 2023-12-06 | 137.85 |
| 2023-12-05 | 137.85 |
| 2023-12-04 | 137.85 |
| 2023-12-01 | 161.64 |
| 2023-11-30 | 137.85 |
| 2023-11-29 | 137.85 |
| 2023-11-28 | 161.64 |
| 2023-11-27 | 161.64 |
| 2023-11-24 | 137.85 |
| 2023-11-23 | 137.85 |
| 2023-11-22 | 137.85 |
| 2023-11-21 | 137.85 |
| 2023-11-20 | 137.85 |
| 2023-11-17 | 137.85 |
| 2023-11-16 | 137.85 |
| 2023-11-15 | 137.85 |
| 2023-11-14 | 137.85 |
| 2023-11-13 | 137.85 |
| 2023-11-10 | 137.85 |
| 2023-11-09 | 137.85 |
| 2023-11-08 | 137.85 |
| 2023-11-07 | 137.85 |
| 2023-11-06 | 137.85 |
| 2023-11-03 | 137.85 |
| 2023-11-02 | 137.85 |
| 2023-11-01 | 137.85 |
| 2023-10-31 | 137.85 |
| 2023-10-30 | 137.85 |
| 2023-10-27 | 137.85 |
| 2023-10-26 | 137.85 |
| 2023-10-25 | 137.85 |
| 2023-10-24 | 137.85 |
| 2023-10-20 | 137.85 |
| 2023-10-19 | 137.85 |
| 2023-10-18 | 137.85 |
| 2023-10-17 | 137.85 |
| 2023-10-16 | 137.85 |
| 2023-10-13 | 137.85 |
| 2023-10-12 | 137.85 |
| 2023-10-11 | 137.85 |
| 2023-10-10 | 137.85 |
| 2023-10-09 | 161.64 |
| 2023-10-06 | 161.64 |
| 2023-10-05 | 161.64 |
| 2023-10-04 | 161.64 |
| 2023-10-03 | 137.85 |
| 2023-09-29 | 137.85 |
| 2023-09-28 | 161.64 |
| 2023-09-27 | 161.64 |
| 2023-09-26 | 161.64 |
| 2023-09-25 | 137.85 |
| 2023-09-22 | 137.85 |
| 2023-09-21 | 137.85 |
| 2023-09-20 | 161.64 |
| 2023-09-19 | 161.64 |
| 2023-09-18 | 137.85 |
| 2023-09-15 | 137.85 |
| 2023-09-14 | 137.85 |
| 2023-09-13 | 137.85 |
| 2023-09-12 | 137.85 |
| 2023-09-11 | 137.85 |
| 2023-09-07 | 137.85 |
| 2023-09-06 | 137.85 |
| 2023-09-05 | 137.85 |
| 2023-09-04 | 137.85 |
| 2023-08-31 | 161.64 |
| 2023-08-30 | 137.85 |
| 2023-08-29 | 137.85 |
| 2023-08-28 | 137.85 |
| 2023-08-25 | 161.64 |
| 2023-08-24 | 161.64 |
| 2023-08-23 | 161.64 |
| 2023-08-22 | 161.64 |
| 2023-08-21 | 161.64 |
| 2023-08-18 | 137.85 |
| 2023-08-17 | 137.85 |
| 2023-08-16 | 137.85 |
| 2023-08-15 | 137.85 |
| 2023-08-14 | 161.64 |
| 2023-08-11 | 161.64 |
| 2023-08-10 | 161.64 |
| 2023-08-09 | 137.85 |
| 2023-08-08 | 161.64 |
| 2023-08-07 | 137.85 |
| 2023-08-04 | 137.85 |
| 2023-08-03 | 137.85 |
| 2023-08-02 | 137.85 |
| 2023-08-01 | 161.64 |
| 2023-07-31 | 137.85 |
| 2023-07-28 | 161.64 |
| 2023-07-27 | 161.64 |
| 2023-07-26 | 161.64 |
| 2023-07-25 | 161.64 |
| 2023-07-24 | 161.64 |
| 2023-07-21 | 137.85 |
| 2023-07-20 | 137.85 |
| 2023-07-19 | 137.85 |
| 2023-07-18 | 137.85 |
| 2023-07-14 | 161.64 |
| 2023-07-13 | 185.42 |
| 2023-07-12 | 185.42 |
| 2023-07-11 | 185.42 |
| 2023-07-10 | 185.42 |
| 2023-07-07 | 185.42 |
| 2023-07-06 | 185.42 |
| 2023-07-05 | 161.64 |
| 2023-07-04 | 161.64 |
| 2023-07-03 | 161.64 |
| 2023-06-30 | 161.64 |
| 2023-06-29 | 137.85 |
| 2023-06-28 | 137.85 |
| 2023-06-27 | 161.64 |
| 2023-06-26 | 161.64 |
| 2023-06-23 | 161.64 |
| 2023-06-21 | 161.64 |
| 2023-06-20 | 185.42 |
| 2023-06-19 | 161.64 |
| 2023-06-16 | 161.64 |
| 2023-06-15 | 161.64 |
| 2023-06-14 | 137.85 |
| 2023-06-13 | 161.64 |
| 2023-06-12 | 161.64 |
| 2023-06-09 | 137.85 |
| 2023-06-08 | 161.64 |
| 2023-06-07 | 161.64 |
| 2023-06-06 | 137.85 |
| 2023-06-05 | 161.64 |
| 2023-06-02 | 161.64 |
| 2023-06-01 | 161.64 |
| 2023-05-31 | 161.64 |
| 2023-05-30 | 161.64 |
| 2023-05-29 | 161.64 |
| 2023-05-25 | 161.64 |
| 2023-05-24 | 161.64 |
| 2023-05-23 | 161.64 |
| 2023-05-22 | 161.64 |
| 2023-05-19 | 137.85 |
| 2023-05-18 | 161.64 |
| 2023-05-17 | 161.64 |
| 2023-05-16 | 161.64 |
| 2023-05-15 | 161.64 |
| 2023-05-12 | 161.64 |
| 2023-05-11 | 161.64 |
| 2023-05-10 | 161.64 |
| 2023-05-09 | 161.64 |
| 2023-05-08 | 161.64 |
| 2023-05-05 | 161.64 |
| 2023-05-04 | 161.64 |
| 2023-05-03 | 185.42 |
| 2023-05-02 | 161.64 |
| 2023-04-28 | 161.64 |
| 2023-04-27 | 185.42 |
| 2023-04-26 | 185.42 |
| 2023-04-25 | 185.42 |
| 2023-04-24 | 161.64 |
| 2023-04-21 | 185.42 |
| 2023-04-20 | 185.42 |
| 2023-04-19 | 185.42 |
| 2023-04-18 | 185.42 |
| 2023-04-17 | 185.42 |
| 2023-04-14 | 161.64 |
| 2023-04-13 | 185.42 |
| 2023-04-12 | 209.21 |
| 2023-04-11 | 209.21 |
| 2023-04-06 | 209.21 |
| 2023-04-04 | 185.42 |
| 2023-04-03 | 185.42 |
| 2023-03-31 | 185.42 |
| 2023-03-30 | 209.21 |
| 2023-03-29 | 209.21 |
| 2023-03-28 | 209.21 |
| 2023-03-27 | 185.42 |
| 2023-03-24 | 209.21 |
| 2023-03-23 | 185.42 |
| 2023-03-22 | 185.42 |
| 2023-03-21 | 185.42 |
| 2023-03-20 | 185.42 |
| 2023-03-17 | 185.42 |
| 2023-03-16 | 185.42 |
| 2023-03-15 | 185.42 |
| 2023-03-14 | 185.42 |
| 2023-03-13 | 185.42 |
| 2023-03-10 | 209.21 |
| 2023-03-09 | 185.42 |
| 2023-03-08 | 209.21 |
| 2023-03-07 | 232.99 |
| 2023-03-06 | 232.99 |
| 2023-03-03 | 232.99 |
| 2023-03-02 | 232.99 |
| 2023-03-01 | 232.99 |
| 2023-02-28 | 209.21 |
| 2023-02-27 | 232.99 |
| 2023-02-24 | 232.99 |
| 2023-02-23 | 232.99 |
| 2023-02-22 | 209.21 |
| 2023-02-21 | 209.21 |
| 2023-02-20 | 232.99 |
| 2023-02-17 | 232.99 |
| 2023-02-16 | 232.99 |
| 2023-02-15 | 280.56 |
| 2023-02-14 | 280.56 |
| 2023-02-13 | 280.56 |
| 2023-02-10 | 209.21 |
| 2023-02-09 | 232.99 |
| 2023-02-08 | 232.99 |
| 2023-02-07 | 232.99 |
| 2023-02-06 | 232.99 |
| 2023-02-03 | 256.78 |
| 2023-02-02 | 256.78 |
| 2023-02-01 | 256.78 |
| 2023-01-31 | 256.78 |
| 2023-01-30 | 232.99 |
| 2023-01-27 | 256.78 |
| 2023-01-26 | 256.78 |
| 2023-01-20 | 256.78 |
| 2023-01-19 | 256.78 |
| 2023-01-18 | 232.99 |
| 2023-01-17 | 232.99 |
| 2023-01-16 | 232.99 |
| 2023-01-13 | 232.99 |
| 2023-01-12 | 280.56 |
| 2023-01-11 | 280.56 |
| 2023-01-10 | 185.42 |
| 2023-01-09 | 209.21 |
| 2023-01-06 | 209.21 |
| 2023-01-05 | 209.21 |
| 2023-01-04 | 161.64 |
| 2023-01-03 | 185.42 |
| 2022-12-30 | 161.64 |
| 2022-12-29 | 185.42 |
| 2022-12-28 | 185.42 |
| 2022-12-23 | 209.21 |
| 2022-12-22 | 209.21 |
| 2022-12-21 | 209.21 |
| 2022-12-20 | 209.21 |
| 2022-12-19 | 209.21 |
| 2022-12-16 | 185.42 |
| 2022-12-15 | 185.42 |
| 2022-12-14 | 209.21 |
| 2022-12-13 | 209.21 |
| 2022-12-12 | 185.42 |
| 2022-12-09 | 185.42 |
| 2022-12-08 | 161.64 |
| 2022-12-07 | 161.64 |
| 2022-12-06 | 185.42 |
| 2022-12-05 | 185.42 |
| 2022-12-02 | 161.64 |
| 2022-12-01 | 185.42 |
| 2022-11-30 | 209.21 |
| 2022-11-29 | 185.42 |
| 2022-11-28 | 209.21 |
| 2022-11-25 | 209.21 |
| 2022-11-24 | 185.42 |
| 2022-11-23 | 209.21 |
| 2022-11-22 | 209.21 |
| 2022-11-21 | 185.42 |
| 2022-11-18 | 209.21 |
| 2022-11-17 | 209.21 |
| 2022-11-16 | 185.42 |
| 2022-11-15 | 185.42 |
| 2022-11-14 | 185.42 |
| 2022-11-11 | 185.42 |
| 2022-11-10 | 161.64 |
| 2022-11-09 | 161.64 |
| 2022-11-08 | 185.42 |
| 2022-11-07 | 137.85 |
| 2022-11-04 | 161.64 |
| 2022-11-03 | 137.85 |
| 2022-11-02 | 137.85 |
| 2022-11-01 | 137.85 |
| 2022-10-31 | 137.85 |
| 2022-10-28 | 161.64 |
| 2022-10-27 | 137.85 |
| 2022-10-26 | 137.85 |
| 2022-10-25 | 137.85 |
| 2022-10-24 | 137.85 |
| 2022-10-21 | 161.64 |
| 2022-10-20 | 137.85 |
| 2022-10-19 | 161.64 |
| 2022-10-18 | 161.64 |
| 2022-10-17 | 161.64 |
| 2022-10-14 | 161.64 |
| 2022-10-13 | 161.64 |
| 2022-10-12 | 161.64 |
| 2022-10-11 | 137.85 |
| 2022-10-10 | 161.64 |
| 2022-10-07 | 185.42 |
| 2022-10-06 | 185.42 |
| 2022-10-05 | 185.42 |
| 2022-10-03 | 185.42 |
| 2022-09-30 | 185.42 |
| 2022-09-29 | 185.42 |
| 2022-09-28 | 185.42 |
| 2022-09-27 | 185.42 |
| 2022-09-26 | 185.42 |
| 2022-09-23 | 209.21 |
| 2022-09-22 | 232.99 |
| 2022-09-21 | 232.99 |
| 2022-09-20 | 232.99 |
| 2022-09-19 | 209.21 |
| 2022-09-16 | 209.21 |
| 2022-09-15 | 209.21 |
| 2022-09-14 | 185.42 |
| 2022-09-13 | 209.21 |
| 2022-09-09 | 256.78 |
| 2022-09-08 | 232.99 |
| 2022-09-07 | 232.99 |
| 2022-09-06 | 232.99 |
| 2022-09-05 | 232.99 |
| 2022-09-02 | 256.78 |
| 2022-09-01 | 256.78 |
| 2022-08-31 | 232.99 |
| 2022-08-30 | 256.78 |
| 2022-08-29 | 256.78 |
| 2022-08-26 | 256.78 |
| 2022-08-25 | 256.78 |
| 2022-08-24 | 256.78 |
| 2022-08-23 | 256.78 |
| 2022-08-22 | 256.78 |
| 2022-08-19 | 256.78 |
| 2022-08-18 | 209.21 |
| 2022-08-17 | 256.78 |
| 2022-08-16 | 256.78 |
| 2022-08-15 | 209.21 |
| 2022-08-12 | 232.99 |
| 2022-08-11 | 232.99 |
| 2022-08-10 | 256.78 |
| 2022-08-09 | 232.99 |
| 2022-08-08 | 232.99 |
| 2022-08-05 | 256.78 |
| 2022-08-04 | 256.78 |
| 2022-08-03 | 256.78 |
| 2022-08-02 | 256.78 |
| 2022-08-01 | 304.35 |
| 2022-07-29 | 280.56 |
| 2022-07-28 | 280.56 |
| 2022-07-27 | 209.21 |
| 2022-07-26 | 256.78 |
| 2022-07-25 | 256.78 |
| 2022-07-22 | 256.78 |
| 2022-07-21 | 256.78 |
| 2022-07-20 | 256.78 |
| 2022-07-19 | 280.56 |
| 2022-07-18 | 280.56 |
| 2022-07-15 | 280.56 |
| 2022-07-14 | 256.78 |
| 2022-07-13 | 280.56 |
| 2022-07-12 | 256.78 |
| 2022-07-11 | 256.78 |
| 2022-07-08 | 256.78 |
| 2022-07-07 | 232.99 |
| 2022-07-06 | 256.78 |
| 2022-07-05 | 256.78 |
| 2022-07-04 | 232.99 |
| 2022-06-30 | 256.78 |
| 2022-06-29 | 256.78 |
| 2022-06-28 | 232.99 |
| 2022-06-27 | 256.78 |
| 2022-06-24 | 256.78 |
| 2022-06-23 | 209.21 |
| 2022-06-22 | 185.42 |
| 2022-06-21 | 209.21 |
| 2022-06-20 | 209.21 |
| 2022-06-17 | 209.21 |
| 2022-06-16 | 185.42 |
| 2022-06-15 | 185.42 |
| 2022-06-14 | 185.42 |
| 2022-06-13 | 209.21 |
| 2022-06-10 | 185.42 |
| 2022-06-09 | 185.42 |
| 2022-06-08 | 232.99 |
| 2022-06-07 | 161.64 |
| 2022-06-06 | 161.64 |
| 2022-06-02 | 185.42 |
| 2022-06-01 | 185.42 |
| 2022-05-31 | 185.42 |
| 2022-05-30 | 161.64 |
| 2022-05-27 | 161.64 |
| 2022-05-26 | 161.64 |
| 2022-05-25 | 137.85 |
| 2022-05-24 | 161.64 |
| 2022-05-23 | 161.64 |
| 2022-05-20 | 161.64 |
| 2022-05-19 | 185.42 |
| 2022-05-18 | 185.42 |
| 2022-05-17 | 161.64 |
| 2022-05-16 | 161.64 |
| 2022-05-13 | 161.64 |
| 2022-05-12 | 161.64 |
| 2022-05-11 | 161.64 |
| 2022-05-10 | 161.64 |
| 2022-05-06 | 161.64 |
| 2022-05-05 | 185.42 |
| 2022-05-04 | 185.42 |
| 2022-05-03 | 161.64 |
| 2022-04-29 | 185.42 |
| 2022-04-28 | 185.42 |
| 2022-04-27 | 161.64 |
| 2022-04-26 | 161.64 |
| 2022-04-25 | 161.64 |
| 2022-04-22 | 161.64 |
| 2022-04-21 | 161.64 |
| 2022-04-20 | 161.64 |
| 2022-04-19 | 185.42 |
| 2022-04-14 | 161.64 |
| 2022-04-13 | 185.42 |
| 2022-04-12 | 185.42 |
| 2022-04-11 | 185.42 |
| 2022-04-08 | 209.21 |
| 2022-04-07 | 209.21 |
| 2022-04-06 | 185.42 |
| 2022-04-04 | 209.21 |
| 2022-04-01 | 209.21 |
| 2022-03-31 | 209.21 |
| 2022-03-30 | 209.21 |
| 2022-03-29 | 185.42 |
| 2022-03-28 | 185.42 |
| 2022-03-25 | 209.21 |
| 2022-03-24 | 209.21 |
| 2022-03-23 | 185.42 |
| 2022-03-22 | 185.42 |
| 2022-03-21 | 161.64 |
| 2022-03-18 | 185.42 |
| 2022-03-17 | 185.42 |
| 2022-03-16 | 161.64 |
| 2022-03-15 | 161.64 |
| 2022-03-14 | 185.42 |
| 2022-03-11 | 161.64 |
| 2022-03-10 | 185.42 |
| 2022-03-09 | 185.42 |
| 2022-03-08 | 209.21 |
| 2022-03-07 | 209.21 |
| 2022-03-04 | 185.42 |
| 2022-03-03 | 209.21 |
| 2022-03-02 | 185.42 |
| 2022-03-01 | 185.42 |
| 2022-02-28 | 185.42 |
| 2022-02-25 | 185.42 |
| 2022-02-24 | 209.21 |
| 2022-02-23 | 209.21 |
| 2022-02-22 | 209.21 |
| 2022-02-21 | 209.21 |
| 2022-02-18 | 232.99 |
| 2022-02-17 | 209.21 |
| 2022-02-16 | 185.42 |
| 2022-02-15 | 185.42 |
| 2022-02-14 | 185.42 |
| 2022-02-11 | 209.21 |
| 2022-02-10 | 185.42 |
| 2022-02-09 | 185.42 |
| 2022-02-08 | 209.21 |
| 2022-02-07 | 209.21 |
| 2022-02-04 | 209.21 |
| 2022-01-31 | 209.21 |
| 2022-01-28 | 209.21 |
| 2022-01-27 | 209.21 |
| 2022-01-26 | 209.21 |
| 2022-01-25 | 209.21 |
| 2022-01-24 | 232.99 |
| 2022-01-21 | 209.21 |
| 2022-01-20 | 209.21 |
| 2022-01-19 | 209.21 |
| 2022-01-18 | 232.99 |
| 2022-01-17 | 232.99 |
| 2022-01-14 | 232.99 |
| 2022-01-13 | 232.99 |
| 2022-01-12 | 232.99 |
| 2022-01-11 | 232.99 |
| 2022-01-10 | 232.99 |
| 2022-01-07 | 256.78 |
| 2022-01-06 | 256.78 |
| 2022-01-05 | 280.56 |
| 2022-01-04 | 280.56 |
| 2022-01-03 | 280.56 |
| 2021-12-31 | 256.78 |
| 2021-12-30 | 256.78 |
| 2021-12-29 | 256.78 |
| 2021-12-28 | 256.78 |
| 2021-12-24 | 256.78 |
| 2021-12-23 | 256.78 |
| 2021-12-22 | 256.78 |
| 2021-12-21 | 280.56 |
| 2021-12-20 | 256.78 |
| 2021-12-17 | 280.56 |
| 2021-12-16 | 280.56 |
| 2021-12-15 | 232.99 |
| 2021-12-14 | 232.99 |
| 2021-12-13 | 256.78 |
| 2021-12-10 | 280.56 |
| 2021-12-09 | 280.56 |
| 2021-12-08 | 280.56 |
| 2021-12-07 | 280.56 |
| 2021-12-06 | 280.56 |
| 2021-12-03 | 280.56 |
| 2021-12-02 | 280.56 |
| 2021-12-01 | 256.78 |
| 2021-11-30 | 280.56 |
| 2021-11-29 | 256.78 |
| 2021-11-26 | 304.35 |
| 2021-11-25 | 304.35 |
| 2021-11-24 | 328.13 |
| 2021-11-23 | 328.13 |
| 2021-11-22 | 328.13 |
| 2021-11-19 | 351.92 |
| 2021-11-18 | 351.92 |
| 2021-11-17 | 351.92 |
| 2021-11-16 | 280.56 |
| 2021-11-15 | 280.56 |
| 2021-11-12 | 328.13 |
| 2021-11-11 | 328.13 |
| 2021-11-10 | 304.35 |
| 2021-11-09 | 328.13 |
| 2021-11-08 | 328.13 |
| 2021-11-05 | 304.35 |
| 2021-11-04 | 304.35 |
| 2021-11-03 | 304.35 |
| 2021-11-02 | 304.35 |
| 2021-11-01 | 304.35 |
| 2021-10-29 | 328.13 |
| 2021-10-28 | 328.13 |
| 2021-10-27 | 351.92 |
| 2021-10-26 | 328.13 |
| 2021-10-25 | 328.13 |
| 2021-10-22 | 328.13 |
| 2021-10-21 | 328.13 |
| 2021-10-20 | 304.35 |
| 2021-10-19 | 304.35 |
| 2021-10-18 | 328.13 |
| 2021-10-15 | 304.35 |
| 2021-10-12 | 351.92 |
| 2021-10-11 | 351.92 |
| 2021-10-08 | 351.92 |
| 2021-10-07 | 328.13 |
| 2021-10-06 | 351.92 |
| 2021-10-05 | 375.70 |
| 2021-10-04 | 351.92 |
| 2021-09-30 | 351.92 |
| 2021-09-29 | 328.13 |
| 2021-09-28 | 375.70 |
| 2021-09-27 | 328.13 |
| 2021-09-24 | 328.13 |
| 2021-09-23 | 328.13 |
| 2021-09-21 | 280.56 |
| 2021-09-20 | 256.78 |
| 2021-09-17 | 304.35 |
| 2021-09-16 | 232.99 |
| 2021-09-15 | 256.78 |
| 2021-09-14 | 304.35 |
| 2021-09-13 | 328.13 |
| 2021-09-10 | 328.13 |
| 2021-09-09 | 328.13 |
| 2021-09-08 | 328.13 |
| 2021-09-07 | 328.13 |
| 2021-09-06 | 328.13 |
| 2021-09-03 | 304.35 |
| 2021-09-02 | 328.13 |
| 2021-09-01 | 328.13 |
| 2021-08-31 | 351.92 |
| 2021-08-30 | 328.13 |
| 2021-08-27 | 328.13 |
| 2021-08-26 | 328.13 |
| 2021-08-25 | 328.13 |
| 2021-08-24 | 328.13 |
| 2021-08-23 | 328.13 |
| 2021-08-20 | 375.70 |
| 2021-08-19 | 351.92 |
| 2021-08-18 | 375.70 |
| 2021-08-17 | 399.49 |
| 2021-08-16 | 399.49 |
| 2021-08-13 | 399.49 |
| 2021-08-12 | 399.49 |
| 2021-08-11 | 375.70 |
| 2021-08-10 | 351.92 |
| 2021-08-09 | 351.92 |
| 2021-08-06 | 351.92 |
| 2021-08-05 | 328.13 |
| 2021-08-04 | 399.49 |
| 2021-08-03 | 375.70 |
| 2021-08-02 | 399.49 |
| 2021-07-30 | 399.49 |
| 2021-07-29 | 399.49 |
| 2021-07-28 | 375.70 |
| 2021-07-27 | 399.49 |
| 2021-07-26 | 399.49 |
| 2021-07-23 | 399.49 |
| 2021-07-22 | 375.70 |
| 2021-07-21 | 351.92 |
| 2021-07-20 | 351.92 |
| 2021-07-19 | 351.92 |
| 2021-07-16 | 328.13 |
| 2021-07-15 | 351.92 |
| 2021-07-14 | 351.92 |
| 2021-07-13 | 351.92 |
| 2021-07-12 | 375.70 |
| 2021-07-09 | 351.92 |
| 2021-07-08 | 304.35 |
| 2021-07-07 | 351.92 |
| 2021-07-06 | 351.92 |
| 2021-07-05 | 351.92 |
| 2021-07-02 | 351.92 |
| 2021-06-30 | 375.70 |
| 2021-06-29 | 351.92 |
| 2021-06-28 | 375.70 |
| 2021-06-25 | 423.27 |
| 2021-06-24 | 423.27 |
| 2021-06-23 | 423.27 |
| 2021-06-22 | 423.27 |
| 2021-06-21 | 423.27 |
| 2021-06-18 | 423.27 |
| 2021-06-17 | 447.06 |
| 2021-06-16 | 399.49 |
| 2021-06-15 | 423.27 |
| 2021-06-11 | 423.27 |
| 2021-06-10 | 423.27 |
| 2021-06-09 | 447.06 |
| 2021-06-08 | 447.06 |
| 2021-06-07 | 423.27 |
| 2021-06-04 | 423.27 |
| 2021-06-03 | 447.06 |
| 2021-06-02 | 447.06 |
| 2021-06-01 | 494.63 |
| 2021-05-31 | 470.85 |
| 2021-05-28 | 494.63 |
| 2021-05-27 | 494.63 |
| 2021-05-26 | 375.70 |
| 2021-05-25 | 423.27 |
| 2021-05-24 | 423.27 |
| 2021-05-21 | 399.49 |
| 2021-05-20 | 399.49 |
| 2021-05-18 | 351.92 |
| 2021-05-17 | 399.49 |
| 2021-05-14 | 399.49 |
| 2021-05-13 | 399.49 |
| 2021-05-12 | 423.27 |
| 2021-05-11 | 375.70 |
| 2021-05-10 | 423.27 |
| 2021-05-07 | 447.06 |
| 2021-05-06 | 447.06 |
| 2021-05-05 | 470.85 |
| 2021-05-04 | 447.06 |
| 2021-05-03 | 494.63 |
| 2021-04-30 | 494.63 |
| 2021-04-29 | 470.85 |
| 2021-04-28 | 494.63 |
| 2021-04-27 | 565.99 |
| 2021-04-26 | 328.13 |
| 2021-04-23 | 328.13 |
| 2021-04-22 | 351.92 |
| 2021-04-21 | 375.70 |
| 2021-04-20 | 351.92 |
| 2021-04-19 | 280.56 |
| 2021-04-16 | 304.35 |
| 2021-04-15 | 232.99 |
| 2021-04-14 | 256.78 |
| 2021-04-13 | 256.78 |
| 2021-04-12 | 232.99 |
| 2021-04-09 | 232.99 |
| 2021-04-08 | 232.99 |
| 2021-04-07 | 232.99 |
| 2021-04-01 | 232.99 |
| 2021-03-31 | 232.99 |
| 2021-03-30 | 209.21 |
| 2021-03-29 | 209.21 |
| 2021-03-26 | 209.21 |
| 2021-03-25 | 209.21 |
| 2021-03-24 | 209.21 |
| 2021-03-23 | 256.78 |
| 2021-03-22 | 256.78 |
| 2021-03-19 | 256.78 |
| 2021-03-18 | 256.78 |
| 2021-03-17 | 256.78 |
| 2021-03-16 | 256.78 |
| 2021-03-15 | 232.99 |
| 2021-03-12 | 232.99 |
| 2021-03-11 | 232.99 |
| 2021-03-10 | 256.78 |
| 2021-03-09 | 256.78 |
| 2021-03-08 | 232.99 |
| 2021-03-05 | 256.78 |
| 2021-03-04 | 256.78 |
| 2021-03-03 | 280.56 |
| 2021-03-02 | 280.56 |
| 2021-03-01 | 304.35 |
| 2021-02-26 | 280.56 |
| 2021-02-25 | 256.78 |
| 2021-02-24 | 256.78 |
| 2021-02-23 | 304.35 |
| 2021-02-22 | 304.35 |
| 2021-02-19 | 351.92 |
| 2021-02-18 | 304.35 |
| 2021-02-17 | 209.21 |
| 2021-02-16 | 209.21 |
| 2021-02-11 | 161.64 |
| 2021-02-10 | 209.21 |
| 2021-02-09 | 232.99 |
| 2021-02-08 | 185.42 |
| 2021-02-05 | 161.64 |
| 2021-02-04 | 185.42 |
| 2021-02-03 | 185.42 |
| 2021-02-02 | 185.42 |
| 2021-02-01 | 209.21 |
| 2021-01-29 | 209.21 |
| 2021-01-28 | 137.85 |
| 2021-01-27 | 137.85 |
| 2021-01-26 | 137.85 |
| 2021-01-25 | 137.85 |
| 2021-01-22 | 137.85 |
| 2021-01-21 | 137.85 |
| 2021-01-20 | 137.85 |
| 2021-01-19 | 161.64 |
| 2021-01-18 | 137.85 |
| 2021-01-15 | 137.85 |
| 2021-01-14 | 137.85 |
| 2021-01-13 | 137.85 |
| 2021-01-12 | 137.85 |
| 2021-01-11 | 137.85 |
| 2021-01-08 | 137.85 |
| 2021-01-07 | 137.85 |
| 2021-01-06 | 137.85 |
| 2021-01-05 | 137.85 |
| 2021-01-04 | 137.85 |
| 2020-12-31 | 137.85 |
| 2020-12-30 | 137.85 |
| 2020-12-29 | 161.64 |
| 2020-12-28 | 137.85 |
| 2020-12-24 | 137.85 |
| 2020-12-23 | 137.85 |
| 2020-12-22 | 137.85 |
| 2020-12-21 | 137.85 |
| 2020-12-18 | 137.85 |
| 2020-12-17 | 137.85 |
| 2020-12-16 | 137.85 |
| 2020-12-15 | 137.85 |
| 2020-12-14 | 137.85 |
| 2020-12-11 | 137.85 |
| 2020-12-10 | 137.85 |
| 2020-12-09 | 137.85 |
| 2020-12-08 | 137.85 |
| 2020-12-07 | 137.85 |
| 2020-12-04 | 137.85 |
| 2020-12-03 | 137.85 |
| 2020-12-02 | 161.64 |
| 2020-12-01 | 137.85 |
| 2020-11-30 | 137.85 |
| 2020-11-27 | 161.64 |
| 2020-11-26 | 137.85 |
| 2020-11-25 | 137.85 |
| 2020-11-24 | 137.85 |
| 2020-11-23 | 137.85 |
| 2020-11-20 | 137.85 |
| 2020-11-19 | 137.85 |
| 2020-11-18 | 161.64 |
| 2020-11-17 | 161.64 |
| 2020-11-16 | 161.64 |
| 2020-11-13 | 137.85 |
| 2020-11-12 | 137.85 |
| 2020-11-11 | 137.85 |
| 2020-11-10 | 137.85 |
| 2020-11-09 | 137.85 |
| 2020-11-06 | 137.85 |
| 2020-11-05 | 137.85 |
| 2020-11-04 | 137.85 |
| 2020-11-03 | 137.85 |
| 2020-11-02 | 137.85 |
| 2020-10-30 | 137.85 |
| 2020-10-29 | 137.85 |
| 2020-10-28 | 161.64 |
| 2020-10-27 | 161.64 |
| 2020-10-23 | 161.64 |
| 2020-10-22 | 185.42 |
| 2020-10-21 | 161.64 |
| 2020-10-20 | 137.85 |
| 2020-10-19 | 137.85 |
| 2020-10-16 | 137.85 |
| 2020-10-15 | 161.64 |
| 2020-10-14 | 137.85 |
| 2020-10-12 | 161.64 |
| 2020-10-09 | 185.42 |
| 2020-10-08 | 185.42 |
| 2020-10-07 | 161.64 |
| 2020-10-06 | 161.64 |
| 2020-10-05 | 137.85 |
| 2020-09-30 | 161.64 |
| 2020-09-29 | 137.85 |
| 2020-09-28 | 161.64 |
| 2020-09-25 | 161.64 |
| 2020-09-24 | 161.64 |
| 2020-09-23 | 161.64 |
| 2020-09-22 | 137.85 |
| 2020-09-21 | 161.64 |
| 2020-09-18 | 161.64 |
| 2020-09-17 | 185.42 |
| 2020-09-16 | 161.64 |
| 2020-09-15 | 185.42 |
| 2020-09-14 | 161.64 |
| 2020-09-11 | 161.64 |
| 2020-09-10 | 161.64 |
| 2020-09-09 | 161.64 |
| 2020-09-08 | 161.64 |
| 2020-09-07 | 161.64 |
| 2020-09-04 | 137.85 |
| 2020-09-03 | 161.64 |
| 2020-09-02 | 161.64 |
| 2020-09-01 | 185.42 |
| 2020-08-31 | 161.64 |
| 2020-08-28 | 161.64 |
| 2020-08-27 | 161.64 |
| 2020-08-26 | 185.42 |
| 2020-08-25 | 185.42 |
| 2020-08-24 | 185.42 |
| 2020-08-21 | 185.42 |
| 2020-08-20 | 185.42 |
| 2020-08-19 | 185.42 |
| 2020-08-18 | 161.64 |
| 2020-08-17 | 161.64 |
| 2020-08-14 | 185.42 |
| 2020-08-13 | 185.42 |
| 2020-08-12 | 209.21 |
| 2020-08-11 | 209.21 |
| 2020-08-10 | 209.21 |
| 2020-08-07 | 185.42 |
| 2020-08-06 | 185.42 |
| 2020-08-05 | 161.64 |
| 2020-08-04 | 161.64 |
| 2020-08-03 | 161.64 |
| 2020-07-31 | 185.42 |
| 2020-07-30 | 185.42 |
| 2020-07-29 | 161.64 |
| 2020-07-28 | 185.42 |
| 2020-07-27 | 185.42 |
| 2020-07-24 | 209.21 |
| 2020-07-23 | 209.21 |
| 2020-07-22 | 209.21 |
| 2020-07-21 | 209.21 |
| 2020-07-20 | 185.42 |
| 2020-07-17 | 209.21 |
| 2020-07-16 | 232.99 |
| 2020-07-15 | 256.78 |
| 2020-07-14 | 232.99 |
| 2020-07-13 | 232.99 |
| 2020-07-10 | 232.99 |
| 2020-07-09 | 232.99 |
| 2020-07-08 | 161.64 |
| 2020-07-07 | 161.64 |
| 2020-07-06 | 161.64 |
| 2020-07-03 | 209.21 |
| 2020-07-02 | 209.21 |
| 2020-06-30 | 209.21 |
| 2020-06-29 | 185.42 |
| 2020-06-26 | 209.21 |
| 2020-06-24 | 185.42 |
| 2020-06-23 | 185.42 |
| 2020-06-22 | 185.42 |
| 2020-06-19 | 185.42 |
| 2020-06-18 | 161.64 |
| 2020-06-17 | 185.42 |
| 2020-06-16 | 161.64 |
| 2020-06-15 | 161.64 |
| 2020-06-12 | 161.64 |
| 2020-06-11 | 185.42 |
| 2020-06-10 | 209.21 |
| 2020-06-09 | 209.21 |
| 2020-06-08 | 209.21 |
| 2020-06-05 | 185.42 |
| 2020-06-04 | 185.42 |
| 2020-06-03 | 185.42 |
| 2020-06-02 | 161.64 |
| 2020-06-01 | 185.42 |
| 2020-05-29 | 209.21 |
| 2020-05-28 | 137.85 |
| 2020-05-27 | 137.85 |
| 2020-05-26 | 137.85 |
| 2020-05-25 | 161.64 |
| 2020-05-22 | 137.85 |
| 2020-05-21 | 137.85 |
| 2020-05-20 | 161.64 |
| 2020-05-19 | 161.64 |
| 2020-05-18 | 185.42 |
| 2020-05-15 | 185.42 |
| 2020-05-14 | 161.64 |
| 2020-05-13 | 137.85 |
| 2020-05-12 | 161.64 |
| 2020-05-11 | 161.64 |
| 2020-05-08 | 161.64 |
| 2020-05-07 | 161.64 |
| 2020-05-06 | 185.42 |
| 2020-05-05 | 185.42 |
| 2020-05-04 | 161.64 |
| 2020-04-29 | 137.85 |
| 2020-04-28 | 209.21 |
| 2020-04-27 | 209.21 |
| 2020-04-24 | 185.42 |
| 2020-04-23 | 185.42 |
| 2020-04-22 | 161.64 |
| 2020-04-21 | 209.21 |
| 2020-04-20 | 209.21 |
| 2020-04-17 | 232.99 |
| 2020-04-16 | 232.99 |
| 2020-04-15 | 232.99 |
| 2020-04-14 | 232.99 |
| 2020-04-09 | 232.99 |
| 2020-04-08 | 232.99 |
| 2020-04-07 | 256.78 |
| 2020-04-06 | 209.21 |
| 2020-04-03 | 232.99 |
| 2020-04-02 | 209.21 |
| 2020-04-01 | 209.21 |
| 2020-03-31 | 209.21 |
| 2020-03-30 | 209.21 |
| 2020-03-27 | 209.21 |
| 2020-03-26 | 232.99 |
| 2020-03-25 | 232.99 |
| 2020-03-24 | 232.99 |
| 2020-03-23 | 232.99 |
| 2020-03-20 | 232.99 |
| 2020-03-19 | 209.21 |
| 2020-03-18 | 232.99 |
| 2020-03-17 | 256.78 |
| 2020-03-16 | 232.99 |
| 2020-03-13 | 256.78 |
| 2020-03-12 | 256.78 |
| 2020-03-11 | 280.56 |
| 2020-03-10 | 232.99 |
| 2020-03-09 | 256.78 |
| 2020-03-06 | 304.35 |
| 2020-03-05 | 280.56 |
| 2020-03-04 | 280.56 |
| 2020-03-03 | 280.56 |
| 2020-03-02 | 304.35 |
| 2020-02-28 | 280.56 |
| 2020-02-27 | 304.35 |
| 2020-02-26 | 280.56 |
| 2020-02-25 | 280.56 |
| 2020-02-24 | 328.13 |
| 2020-02-21 | 328.13 |
| 2020-02-20 | 328.13 |
| 2020-02-19 | 375.70 |
| 2020-02-18 | 351.92 |
| 2020-02-17 | 375.70 |
| 2020-02-14 | 375.70 |
| 2020-02-13 | 375.70 |
| 2020-02-12 | 399.49 |
| 2020-02-11 | 351.92 |
| 2020-02-10 | 304.35 |
| 2020-02-07 | 328.13 |
| 2020-02-06 | 304.35 |
| 2020-02-05 | 256.78 |
| 2020-02-04 | 256.78 |
| 2020-02-03 | 280.56 |
| 2020-01-31 | 256.78 |
| 2020-01-30 | 280.56 |
| 2020-01-29 | 280.56 |
| 2020-01-24 | 280.56 |
| 2020-01-23 | 280.56 |
| 2020-01-22 | 304.35 |
| 2020-01-21 | 304.35 |
| 2020-01-20 | 304.35 |
| 2020-01-17 | 280.56 |
| 2020-01-16 | 304.35 |
| 2020-01-15 | 304.35 |
| 2020-01-14 | 304.35 |
| 2020-01-13 | 304.35 |
| 2020-01-10 | 304.35 |
| 2020-01-09 | 304.35 |
| 2020-01-08 | 304.35 |
| 2020-01-07 | 304.35 |
| 2020-01-06 | 304.35 |
| 2020-01-03 | 304.35 |
| 2020-01-02 | 304.35 |
| 2019-12-31 | 304.35 |
| 2019-12-30 | 304.35 |
| 2019-12-27 | 328.13 |
| 2019-12-24 | 328.13 |
| 2019-12-23 | 328.13 |
| 2019-12-20 | 328.13 |
| 2019-12-19 | 328.13 |
| 2019-12-18 | 328.13 |
| 2019-12-17 | 328.13 |
| 2019-12-16 | 328.13 |
| 2019-12-13 | 328.13 |
| 2019-12-12 | 328.13 |
| 2019-12-11 | 304.35 |
| 2019-12-10 | 328.13 |
| 2019-12-09 | 304.35 |
| 2019-12-06 | 304.35 |
| 2019-12-05 | 304.35 |
| 2019-12-04 | 328.13 |
| 2019-12-03 | 328.13 |
| 2019-12-02 | 351.92 |
| 2019-11-29 | 351.92 |
| 2019-11-28 | 351.92 |
| 2019-11-27 | 375.70 |
| 2019-11-26 | 399.49 |
| 2019-11-25 | 375.70 |
| 2019-11-22 | 399.49 |
| 2019-11-21 | 423.27 |
| 2019-11-20 | 399.49 |
| 2019-11-19 | 399.49 |
| 2019-11-18 | 518.42 |
| 2019-11-15 | 399.49 |
| 2019-11-14 | 399.49 |
| 2019-11-13 | 375.70 |
| 2019-11-12 | 447.06 |
| 2019-11-11 | 423.27 |
| 2019-11-08 | 423.27 |
| 2019-11-07 | 447.06 |
| 2019-11-06 | 447.06 |
| 2019-11-05 | 470.85 |
| 2019-11-04 | 470.85 |
| 2019-11-01 | 447.06 |
| 2019-10-31 | 470.85 |
| 2019-10-30 | 470.85 |
| 2019-10-29 | 447.06 |
| 2019-10-28 | 447.06 |
| 2019-10-25 | 447.06 |
| 2019-10-24 | 447.06 |
| 2019-10-23 | 447.06 |
| 2019-10-22 | 470.85 |
| 2019-10-21 | 470.85 |
| 2019-10-18 | 494.63 |
| 2019-10-17 | 518.42 |
| 2019-10-16 | 518.42 |
| 2019-10-15 | 542.20 |
| 2019-10-14 | 518.42 |
| 2019-10-11 | 494.63 |
| 2019-10-10 | 494.63 |
| 2019-10-09 | 518.42 |
| 2019-10-08 | 447.06 |
| 2019-10-04 | 518.42 |
| 2019-10-03 | 518.42 |
| 2019-10-02 | 565.99 |
| 2019-09-30 | 542.20 |
| 2019-09-27 | 565.99 |
| 2019-09-26 | 589.77 |
| 2019-09-25 | 565.99 |
| 2019-09-24 | 565.99 |
| 2019-09-23 | 565.99 |
| 2019-09-20 | 542.20 |
| 2019-09-19 | 637.34 |
| 2019-09-18 | 518.42 |
| 2019-09-17 | 470.85 |
| 2019-09-16 | 447.06 |
| 2019-09-13 | 470.85 |
| 2019-09-12 | 470.85 |
| 2019-09-11 | 447.06 |
| 2019-09-10 | 423.27 |
| 2019-09-09 | 423.27 |
| 2019-09-06 | 447.06 |
| 2019-09-05 | 423.27 |
| 2019-09-04 | 470.85 |
| 2019-09-03 | 447.06 |
| 2019-09-02 | 447.06 |
| 2019-08-30 | 447.06 |
| 2019-08-29 | 423.27 |
| 2019-08-28 | 399.49 |
| 2019-08-27 | 423.27 |
| 2019-08-26 | 423.27 |
| 2019-08-23 | 423.27 |
| 2019-08-22 | 447.06 |
| 2019-08-21 | 470.85 |
| 2019-08-20 | 470.85 |
| 2019-08-19 | 470.85 |
| 2019-08-16 | 470.85 |
| 2019-08-15 | 470.85 |
| 2019-08-14 | 494.63 |
| 2019-08-13 | 399.49 |
| 2019-08-12 | 423.27 |
| 2019-08-09 | 423.27 |
| 2019-08-08 | 423.27 |
| 2019-08-07 | 399.49 |
| 2019-08-06 | 399.49 |
| 2019-08-05 | 423.27 |
| 2019-08-02 | 423.27 |
| 2019-08-01 | 447.06 |
| 2019-07-31 | 494.63 |
| 2019-07-30 | 470.85 |
| 2019-07-29 | 470.85 |
| 2019-07-26 | 470.85 |
| 2019-07-25 | 494.63 |
| 2019-07-24 | 447.06 |
| 2019-07-23 | 423.27 |
| 2019-07-22 | 447.06 |
| 2019-07-19 | 447.06 |
| 2019-07-18 | 423.27 |
| 2019-07-17 | 447.06 |
| 2019-07-16 | 447.06 |
| 2019-07-15 | 423.27 |
| 2019-07-12 | 423.27 |
| 2019-07-11 | 423.27 |
| 2019-07-10 | 423.27 |
| 2019-07-09 | 423.27 |
| 2019-07-08 | 423.27 |
| 2019-07-05 | 470.85 |
| 2019-07-04 | 470.85 |
| 2019-07-03 | 470.85 |
| 2019-07-02 | 494.63 |
| 2019-06-28 | 494.63 |
| 2019-06-27 | 494.63 |
| 2019-06-26 | 518.42 |
| 2019-06-25 | 518.42 |
| 2019-06-24 | 518.42 |
| 2019-06-21 | 518.42 |
| 2019-06-20 | 518.42 |
| 2019-06-19 | 542.20 |
| 2019-06-18 | 518.42 |
| 2019-06-17 | 542.20 |
| 2019-06-14 | 542.20 |
| 2019-06-13 | 542.20 |
| 2019-06-12 | 518.42 |
| 2019-06-11 | 518.42 |
| 2019-06-10 | 542.20 |
| 2019-06-06 | 518.42 |
| 2019-06-05 | 518.42 |
| 2019-06-04 | 518.42 |
| 2019-06-03 | 542.20 |
| 2019-05-31 | 565.99 |
| 2019-05-30 | 565.99 |
| 2019-05-29 | 589.77 |
| 2019-05-28 | 589.77 |
| 2019-05-27 | 613.56 |
| 2019-05-24 | 589.77 |
| 2019-05-23 | 589.77 |
| 2019-05-22 | 589.77 |
| 2019-05-21 | 637.34 |
| 2019-05-20 | 589.77 |
| 2019-05-17 | 637.34 |
| 2019-05-16 | 637.34 |
| 2019-05-15 | 637.34 |
| 2019-05-14 | 613.56 |
| 2019-05-10 | 613.56 |
| 2019-05-09 | 613.56 |
| 2019-05-08 | 613.56 |
| 2019-05-07 | 637.34 |
| 2019-05-06 | 637.34 |
| 2019-05-03 | 661.13 |
| 2019-05-02 | 684.91 |
| 2019-04-30 | 684.91 |
| 2019-04-29 | 684.91 |
| 2019-04-26 | 637.34 |
| 2019-04-25 | 637.34 |
| 2019-04-24 | 661.13 |
| 2019-04-23 | 661.13 |
| 2019-04-18 | 661.13 |
| 2019-04-17 | 661.13 |
| 2019-04-16 | 661.13 |
| 2019-04-15 | 661.13 |
| 2019-04-12 | 661.13 |
| 2019-04-11 | 661.13 |
| 2019-04-10 | 684.91 |
| 2019-04-09 | 684.91 |
| 2019-04-08 | 684.91 |
| 2019-04-04 | 708.70 |
| 2019-04-03 | 708.70 |
| 2019-04-02 | 732.48 |
| 2019-04-01 | 732.48 |
| 2019-03-29 | 732.48 |
| 2019-03-28 | 732.48 |
| 2019-03-27 | 756.27 |
| 2019-03-26 | 732.48 |
| 2019-03-25 | 732.48 |
| 2019-03-22 | 780.05 |
| 2019-03-21 | 756.27 |
| 2019-03-20 | 756.27 |
| 2019-03-19 | 851.41 |
| 2019-03-18 | 827.62 |
| 2019-03-15 | 827.62 |
| 2019-03-14 | 851.41 |
| 2019-03-13 | 898.98 |
| 2019-03-12 | 922.76 |
| 2019-03-11 | 851.41 |
| 2019-03-08 | 851.41 |
| 2019-03-07 | 994.12 |
| 2019-03-06 | 780.05 |
| 2019-03-05 | 708.70 |
| 2019-03-04 | 684.91 |
| 2019-03-01 | 708.70 |
| 2019-02-28 | 684.91 |
| 2019-02-27 | 684.91 |
| 2019-02-26 | 732.48 |
| 2019-02-25 | 780.05 |
| 2019-02-22 | 756.27 |
| 2019-02-21 | 637.34 |
| 2019-02-20 | 661.13 |
| 2019-02-19 | 661.13 |
| 2019-02-18 | 684.91 |
| 2019-02-15 | 637.34 |
| 2019-02-14 | 637.34 |
| 2019-02-13 | 613.56 |
| 2019-02-12 | 613.56 |
| 2019-02-11 | 661.13 |
| 2019-02-08 | 661.13 |
| 2019-02-04 | 613.56 |
| 2019-02-01 | 613.56 |
| 2019-01-31 | 637.34 |
| 2019-01-30 | 613.56 |
| 2019-01-29 | 613.56 |
| 2019-01-28 | 613.56 |
| 2019-01-25 | 613.56 |
| 2019-01-24 | 637.34 |
| 2019-01-23 | 661.13 |
| 2019-01-22 | 613.56 |
| 2019-01-21 | 661.13 |
| 2019-01-18 | 661.13 |
| 2019-01-17 | 708.70 |
| 2019-01-16 | 684.91 |
| 2019-01-15 | 684.91 |
| 2019-01-14 | 684.91 |
| 2019-01-11 | 732.48 |
| 2019-01-10 | 708.70 |
| 2019-01-09 | 684.91 |
| 2019-01-08 | 661.13 |
| 2019-01-07 | 637.34 |
| 2019-01-04 | 661.13 |
| 2019-01-03 | 637.34 |
| 2019-01-02 | 613.56 |
| 2018-12-31 | 613.56 |
| 2018-12-28 | 613.56 |
| 2018-12-27 | 661.13 |
| 2018-12-24 | 708.70 |
| 2018-12-21 | 708.70 |
| 2018-12-20 | 684.91 |
| 2018-12-19 | 637.34 |
| 2018-12-18 | 637.34 |
| 2018-12-17 | 613.56 |
| 2018-12-14 | 637.34 |
| 2018-12-13 | 661.13 |
| 2018-12-12 | 661.13 |
| 2018-12-11 | 637.34 |
| 2018-12-10 | 661.13 |
| 2018-12-07 | 684.91 |
| 2018-12-06 | 661.13 |
| 2018-12-05 | 684.91 |
| 2018-12-04 | 708.70 |
| 2018-12-03 | 732.48 |
| 2018-11-30 | 732.48 |
| 2018-11-29 | 661.13 |
| 2018-11-28 | 661.13 |
| 2018-11-27 | 708.70 |
| 2018-11-26 | 708.70 |
| 2018-11-23 | 732.48 |
| 2018-11-22 | 756.27 |
| 2018-11-21 | 780.05 |
| 2018-11-20 | 756.27 |
| 2018-11-19 | 803.84 |
| 2018-11-16 | 851.41 |
| 2018-11-15 | 851.41 |
| 2018-11-14 | 851.41 |
| 2018-11-13 | 898.98 |
| 2018-11-12 | 946.55 |
| 2018-11-09 | 922.76 |
| 2018-11-08 | 994.12 |
| 2018-11-07 | 922.76 |
| 2018-11-06 | 970.33 |
| 2018-11-05 | 970.33 |
| 2018-11-02 | 994.12 |
| 2018-11-01 | 994.12 |
| 2018-10-31 | 898.98 |
| 2018-10-30 | 946.55 |
| 2018-10-29 | 922.76 |
| 2018-10-26 | 970.33 |
| 2018-10-25 | 994.12 |
| 2018-10-24 | 1,017.90 |
| 2018-10-23 | 1,041.69 |
| 2018-10-22 | 1,113.05 |
| 2018-10-19 | 1,089.26 |
| 2018-10-18 | 1,160.62 |
| 2018-10-16 | 1,041.69 |
| 2018-10-15 | 1,017.90 |
| 2018-10-12 | 970.33 |
| 2018-10-11 | 946.55 |
| 2018-10-10 | 1,041.69 |
| 2018-10-09 | 1,089.26 |
| 2018-10-08 | 1,113.05 |
| 2018-10-05 | 1,089.26 |
| 2018-10-04 | 1,184.40 |
| 2018-10-03 | 1,041.69 |
| 2018-10-02 | 1,065.48 |
| 2018-09-28 | 1,113.05 |
| 2018-09-27 | 1,065.48 |
| 2018-09-26 | 1,089.26 |
| 2018-09-24 | 1,136.83 |
| 2018-09-21 | 1,231.97 |
| 2018-09-20 | 1,517.39 |
| 2018-09-19 | 1,636.32 |
| 2018-09-18 | 1,660.11 |
| 2018-09-17 | 1,541.18 |
| 2018-09-14 | 1,588.75 |
| 2018-09-13 | 1,374.68 |
| 2018-09-12 | 1,350.90 |
| 2018-09-11 | 1,303.33 |
| 2018-09-10 | 1,422.25 |
| 2018-09-07 | 1,446.04 |
| 2018-09-06 | 1,065.48 |
| 2018-09-05 | 946.55 |
| 2018-09-04 | 875.19 |
| 2018-09-03 | 898.98 |
| 2018-08-31 | 970.33 |
| 2018-08-30 | 803.84 |
| 2018-08-29 | 827.62 |
| 2018-08-28 | 803.84 |
| 2018-08-27 | 827.62 |
| 2018-08-24 | 803.84 |
| 2018-08-23 | 803.84 |
| 2018-08-22 | 803.84 |
| 2018-08-21 | 756.27 |
| 2018-08-20 | 756.27 |
| 2018-08-17 | 756.27 |
| 2018-08-16 | 780.05 |
| 2018-08-15 | 780.05 |
| 2018-08-14 | 827.62 |
| 2018-08-13 | 875.19 |
| 2018-08-10 | 898.98 |
| 2018-08-09 | 827.62 |
| 2018-08-08 | 851.41 |
| 2018-08-07 | 851.41 |
| 2018-08-06 | 827.62 |
| 2018-08-03 | 803.84 |
| 2018-08-02 | 827.62 |
| 2018-08-01 | 756.27 |
| 2018-07-31 | 732.48 |
| 2018-07-30 | 732.48 |
| 2018-07-27 | 732.48 |
| 2018-07-26 | 780.05 |
| 2018-07-25 | 756.27 |
| 2018-07-24 | 756.27 |
| 2018-07-23 | 780.05 |
| 2018-07-20 | 780.05 |
| 2018-07-19 | 851.41 |
| 2018-07-18 | 898.98 |
| 2018-07-17 | 756.27 |
| 2018-07-16 | 780.05 |
| 2018-07-13 | 851.41 |
| 2018-07-12 | 922.76 |
| 2018-07-11 | 898.98 |
| 2018-07-10 | 946.55 |
| 2018-07-09 | 1,017.90 |
| 2018-07-06 | 1,041.69 |
| 2018-07-05 | 1,136.83 |
| 2018-07-04 | 1,113.05 |
| 2018-07-03 | 1,136.83 |
| 2018-06-29 | 1,208.19 |
| 2018-06-28 | 1,208.19 |
| 2018-06-27 | 1,255.76 |
| 2018-06-26 | 1,327.11 |
| 2018-06-25 | 1,327.11 |
| 2018-06-22 | 1,327.11 |
| 2018-06-21 | 1,231.97 |
| 2018-06-20 | 1,303.33 |
| 2018-06-19 | 1,327.11 |
| 2018-06-15 | 1,350.90 |
| 2018-06-14 | 1,541.18 |
| 2018-06-13 | 1,588.75 |
| 2018-06-12 | 1,113.05 |
| 2018-06-11 | 1,184.40 |
| 2018-06-08 | 1,255.76 |
| 2018-06-07 | 1,446.04 |
| 2018-06-06 | 1,588.75 |
| 2018-06-05 | 1,636.32 |
| 2018-06-04 | 1,660.11 |
| 2018-06-01 | 1,636.32 |
| 2018-05-31 | 1,731.46 |
| 2018-05-30 | 1,826.60 |
| 2018-05-29 | 1,993.10 |
| 2018-05-28 | 2,064.45 |
| 2018-05-25 | 2,088.24 |
| 2018-05-24 | 2,064.45 |
| 2018-05-23 | 2,088.24 |
| 2018-05-21 | 2,230.95 |
| 2018-05-18 | 2,278.52 |
| 2018-05-17 | 2,302.31 |
| 2018-05-16 | 2,563.94 |
| 2018-05-15 | 2,659.08 |
| 2018-05-14 | 2,326.09 |
| 2018-05-11 | 2,278.52 |
| 2018-05-10 | 2,254.74 |
| 2018-05-09 | 2,302.31 |
| 2018-05-08 | 2,326.09 |
| 2018-05-07 | 2,302.31 |
| 2018-05-04 | 2,302.31 |
| 2018-05-03 | 2,397.45 |
| 2018-05-02 | 2,373.66 |
| 2018-04-30 | 2,540.16 |
| 2018-04-27 | 2,492.59 |
| 2018-04-26 | 2,468.80 |
| 2018-04-25 | 2,611.51 |
| 2018-04-24 | 2,540.16 |
| 2018-04-23 | 2,587.73 |
| 2018-04-20 | 2,516.37 |
| 2018-04-19 | 2,754.22 |
| 2018-04-18 | 3,277.50 |
| 2018-04-17 | 3,800.77 |
| 2018-04-16 | 3,800.77 |
| 2018-04-13 | 3,824.56 |
| 2018-04-12 | 3,824.56 |
| 2018-04-11 | 3,872.13 |
| 2018-04-10 | 3,824.56 |
| 2018-04-09 | 3,943.49 |
| 2018-04-06 | 3,943.49 |
| 2018-04-04 | 3,848.34 |
| 2018-04-03 | 3,729.42 |
| 2018-03-29 | 3,729.42 |
| 2018-03-28 | 3,824.56 |
| 2018-03-27 | 3,800.77 |
| 2018-03-26 | 3,824.56 |
| 2018-03-23 | 3,800.77 |
| 2018-03-22 | 3,824.56 |
| 2018-03-21 | 3,872.13 |
| 2018-03-20 | 3,919.70 |
| 2018-03-19 | 4,038.63 |
| 2018-03-16 | 4,062.41 |
| 2018-03-15 | 3,967.27 |
| 2018-03-14 | 3,800.77 |
| 2018-03-13 | 3,824.56 |
| 2018-03-12 | 3,824.56 |
| 2018-03-09 | 3,824.56 |
| 2018-03-08 | 3,824.56 |
| 2018-03-07 | 3,753.20 |
| 2018-03-06 | 3,848.34 |
| 2018-03-05 | 3,967.27 |
| 2018-03-02 | 3,967.27 |
| 2018-03-01 | 4,062.41 |
| 2018-02-28 | 3,943.49 |
| 2018-02-27 | 3,467.78 |
| 2018-02-26 | 3,539.14 |
| 2018-02-23 | 3,681.85 |
| 2018-02-22 | 3,277.50 |
| 2018-02-21 | 3,301.28 |
| 2018-02-20 | 3,301.28 |
| 2018-02-15 | 3,301.28 |
| 2018-02-14 | 3,301.28 |
| 2018-02-13 | 3,277.50 |
| 2018-02-12 | 3,277.50 |
| 2018-02-09 | 3,301.28 |
| 2018-02-08 | 3,372.64 |
| 2018-02-07 | 3,372.64 |
| 2018-02-06 | 3,325.07 |
| 2018-02-05 | 3,348.86 |
| 2018-02-02 | 3,396.43 |
| 2018-02-01 | 3,372.64 |
| 2018-01-31 | 3,420.21 |
| 2018-01-30 | 3,444.00 |
| 2018-01-29 | 3,515.35 |
| 2018-01-26 | 3,515.35 |
| 2018-01-25 | 3,515.35 |
| 2018-01-24 | 3,515.35 |
| 2018-01-23 | 3,562.92 |
| 2018-01-22 | 3,586.71 |
| 2018-01-19 | 3,610.49 |
| 2018-01-18 | 3,610.49 |
| 2018-01-17 | 3,610.49 |
| 2018-01-16 | 3,729.42 |
| 2018-01-15 | 3,729.42 |
| 2018-01-12 | 3,848.34 |
| 2018-01-11 | 3,824.56 |
| 2018-01-10 | 3,991.06 |
| 2018-01-09 | 3,800.77 |
| 2018-01-08 | 3,776.99 |
| 2018-01-05 | 3,705.63 |
| 2018-01-04 | 3,800.77 |
| 2018-01-03 | 3,658.06 |
| 2018-01-02 | 3,586.71 |
| 2017-12-29 | 3,610.49 |
| 2017-12-28 | 3,610.49 |
| 2017-12-27 | 3,610.49 |
| 2017-12-22 | 3,658.06 |
| 2017-12-21 | 3,705.63 |
| 2017-12-20 | 3,634.28 |
| 2017-12-19 | 3,586.71 |
| 2017-12-18 | 3,610.49 |
| 2017-12-15 | 3,681.85 |
| 2017-12-14 | 3,658.06 |
| 2017-12-13 | 3,681.85 |
| 2017-12-12 | 3,681.85 |
| 2017-12-11 | 3,729.42 |
| 2017-12-08 | 3,705.63 |
| 2017-12-07 | 3,705.63 |
| 2017-12-06 | 3,658.06 |
| 2017-12-05 | 3,824.56 |
| 2017-12-04 | 3,824.56 |
| 2017-12-01 | 3,824.56 |
| 2017-11-30 | 3,776.99 |
| 2017-11-29 | 3,539.14 |
| 2017-11-28 | 3,420.21 |
| 2017-11-27 | 3,539.14 |
| 2017-11-24 | 3,562.92 |
| 2017-11-23 | 3,586.71 |
| 2017-11-22 | 3,562.92 |
| 2017-11-21 | 3,467.78 |
| 2017-11-20 | 3,586.71 |
| 2017-11-17 | 3,634.28 |
| 2017-11-16 | 3,729.42 |
| 2017-11-15 | 3,776.99 |
| 2017-11-14 | 3,634.28 |
| 2017-11-13 | 3,658.06 |
| 2017-11-10 | 3,658.06 |
| 2017-11-09 | 3,634.28 |
| 2017-11-08 | 3,681.85 |
| 2017-11-07 | 3,705.63 |
| 2017-11-06 | 3,729.42 |
| 2017-11-03 | 3,872.13 |
| 2017-11-02 | 3,919.70 |
| 2017-11-01 | 4,062.41 |
| 2017-10-31 | 4,228.91 |
| 2017-10-30 | 4,324.05 |
| 2017-10-27 | 3,658.06 |
| 2017-10-26 | 3,681.85 |
| 2017-10-25 | 3,681.85 |
| 2017-10-24 | 3,705.63 |
| 2017-10-23 | 3,800.77 |
| 2017-10-20 | 3,753.20 |
| 2017-10-19 | 3,658.06 |
| 2017-10-18 | 3,872.13 |
| 2017-10-17 | 3,800.77 |
| 2017-10-16 | 3,824.56 |
| 2017-10-13 | 3,776.99 |
| 2017-10-12 | 3,753.20 |
| 2017-10-11 | 3,872.13 |
| 2017-10-10 | 3,919.70 |
| 2017-10-09 | 3,943.49 |
| 2017-10-06 | 4,181.34 |
| 2017-10-04 | 3,991.06 |
| 2017-10-03 | 3,943.49 |
| 2017-09-29 | 3,776.99 |
| 2017-09-28 | 3,705.63 |
| 2017-09-27 | 3,800.77 |
| 2017-09-26 | 3,539.14 |
| 2017-09-25 | 3,610.49 |
| 2017-09-22 | 3,420.21 |
| 2017-09-21 | 3,634.28 |
| 2017-09-20 | 3,705.63 |
| 2017-09-19 | 3,705.63 |
| 2017-09-18 | 3,705.63 |
| 2017-09-15 | 3,943.49 |
| 2017-09-14 | 3,943.49 |
| 2017-09-13 | 4,014.84 |
| 2017-09-12 | 3,991.06 |
| 2017-09-11 | 3,991.06 |
| 2017-09-08 | 4,014.84 |
| 2017-09-07 | 3,872.13 |
| 2017-09-06 | 3,943.49 |
| 2017-09-05 | 3,824.56 |
| 2017-09-04 | 4,181.34 |
| 2017-09-01 | 4,395.40 |
| 2017-08-31 | 4,395.40 |
| 2017-08-30 | 4,538.12 |
| 2017-08-29 | 4,657.04 |
| 2017-08-28 | 4,918.68 |
| 2017-08-25 | 4,966.25 |
| 2017-08-24 | 5,037.61 |
| 2017-08-22 | 5,156.53 |
| 2017-08-21 | 5,204.10 |
| 2017-08-18 | 5,465.74 |
| 2017-08-17 | 5,465.74 |
| 2017-08-16 | 5,751.16 |
| 2017-08-15 | 5,965.23 |
| 2017-08-14 | 5,418.17 |
| 2017-08-11 | 5,156.53 |
| 2017-08-10 | 4,942.46 |
| 2017-08-09 | 5,085.18 |
| 2017-08-08 | 5,132.75 |
| 2017-08-07 | 5,227.89 |
| 2017-08-04 | 5,227.89 |
| 2017-08-03 | 5,299.24 |
| 2017-08-02 | 5,299.24 |
| 2017-08-01 | 5,013.82 |
| 2017-07-31 | 4,799.75 |
| 2017-07-28 | 4,752.18 |
| 2017-07-27 | 4,752.18 |
| 2017-07-26 | 4,847.32 |
| 2017-07-25 | 5,037.61 |
| 2017-07-24 | 5,037.61 |
| 2017-07-21 | 5,013.82 |
| 2017-07-20 | 5,132.75 |
| 2017-07-19 | 5,085.18 |
| 2017-07-18 | 5,275.46 |
| 2017-07-17 | 5,465.74 |
| 2017-07-14 | 5,513.31 |
| 2017-07-13 | 5,846.30 |
| 2017-07-12 | 5,965.23 |
| 2017-07-11 | 5,965.23 |
| 2017-07-10 | 6,203.08 |
| 2017-07-07 | 6,203.08 |
| 2017-07-06 | 4,633.26 |
| 2017-07-05 | 4,799.75 |
| 2017-07-04 | 5,227.89 |
| 2017-07-03 | 5,751.16 |
| 2017-06-30 | 5,846.30 |
| 2017-06-29 | 6,203.08 |
| 2017-06-28 | 6,678.78 |
| 2017-06-27 | 8,224.82 |
| 2017-06-26 | 8,581.60 |
| 2017-06-23 | 8,581.60 |
| 2017-06-22 | 8,581.60 |
| 2017-06-21 | 8,700.53 |
| 2017-06-20 | 8,700.53 |
| 2017-06-19 | 8,819.45 |
| 2017-06-16 | 8,700.53 |
| 2017-06-15 | 8,938.38 |
| 2017-06-14 | 8,581.60 |
| 2017-06-13 | 8,819.45 |
| 2017-06-12 | 8,700.53 |
| 2017-06-09 | 8,819.45 |
| 2017-06-08 | 8,938.38 |
| 2017-06-07 | 8,819.45 |
| 2017-06-06 | 8,819.45 |
| 2017-06-05 | 8,819.45 |
| 2017-06-02 | 8,819.45 |
| 2017-06-01 | 8,700.53 |
| 2017-05-31 | 9,057.30 |
| 2017-05-29 | 9,057.30 |
| 2017-05-26 | 9,176.23 |
| 2017-05-25 | 9,295.16 |
| 2017-05-24 | 9,176.23 |
| 2017-05-23 | 9,295.16 |
| 2017-05-22 | 9,295.16 |
| 2017-05-19 | 9,176.23 |
| 2017-05-18 | 9,533.01 |
| 2017-05-17 | 9,770.86 |
| 2017-05-16 | 9,651.94 |
| 2017-05-15 | 9,889.79 |
| 2017-05-12 | 10,603.34 |
| 2017-05-11 | 9,176.23 |
| 2017-05-10 | 9,295.16 |
| 2017-05-09 | 9,533.01 |
| 2017-05-08 | 9,295.16 |
| 2017-05-05 | 9,176.23 |
| 2017-05-04 | 9,057.30 |
| 2017-05-02 | 9,176.23 |
| 2017-04-28 | 9,176.23 |
| 2017-04-27 | 9,295.16 |
| 2017-04-26 | 9,295.16 |
| 2017-04-25 | 9,414.08 |
| 2017-04-24 | 9,295.16 |
| 2017-04-21 | 9,533.01 |
| 2017-04-20 | 9,533.01 |
| 2017-04-19 | 9,533.01 |
| 2017-04-18 | 9,651.94 |
| 2017-04-13 | 9,651.94 |
| 2017-04-12 | 9,651.94 |
| 2017-04-11 | 9,533.01 |
| 2017-04-10 | 9,414.08 |
| 2017-04-07 | 9,414.08 |
| 2017-04-06 | 9,651.94 |
| 2017-04-05 | 9,651.94 |
| 2017-04-03 | 9,770.86 |
| 2017-03-31 | 10,127.64 |
| 2017-03-30 | 9,414.08 |
| 2017-03-29 | 9,533.01 |
| 2017-03-28 | 9,414.08 |
| 2017-03-27 | 9,295.16 |
| 2017-03-24 | 9,295.16 |
| 2017-03-23 | 9,295.16 |
| 2017-03-22 | 9,533.01 |
| 2017-03-21 | 9,651.94 |
| 2017-03-20 | 9,533.01 |
| 2017-03-17 | 9,889.79 |
| 2017-03-16 | 10,008.71 |
| 2017-03-15 | 9,770.86 |
| 2017-03-14 | 10,008.71 |
| 2017-03-13 | 10,008.71 |
| 2017-03-10 | 10,246.57 |
| 2017-03-09 | 10,365.49 |
| 2017-03-08 | 10,603.34 |
| 2017-03-07 | 10,841.20 |
| 2017-03-06 | 10,960.12 |
| 2017-03-03 | 11,316.90 |
| 2017-03-02 | 11,197.97 |
| 2017-03-01 | 11,079.05 |
| 2017-02-28 | 11,316.90 |
| 2017-02-27 | 11,197.97 |
| 2017-02-24 | 11,197.97 |
| 2017-02-23 | 10,960.12 |
| 2017-02-22 | 10,365.49 |
| 2017-02-21 | 10,484.42 |
| 2017-02-20 | 11,079.05 |
| 2017-02-17 | 11,079.05 |
| 2017-02-16 | 11,316.90 |
| 2017-02-15 | 10,960.12 |
| 2017-02-14 | 11,197.97 |
| 2017-02-13 | 11,554.75 |
| 2017-02-10 | 11,792.60 |
| 2017-02-09 | 11,435.83 |
| 2017-02-08 | 11,435.83 |
| 2017-02-07 | 11,316.90 |
| 2017-02-06 | 11,079.05 |
| 2017-02-03 | 11,079.05 |
| 2017-02-02 | 10,960.12 |
| 2017-02-01 | 11,079.05 |
| 2017-01-27 | 10,603.34 |
| 2017-01-26 | 11,079.05 |
| 2017-01-25 | 10,841.20 |
| 2017-01-24 | 11,079.05 |
| 2017-01-23 | 10,603.34 |
| 2017-01-20 | 10,484.42 |
| 2017-01-19 | 11,079.05 |
| 2017-01-18 | 11,316.90 |
| 2017-01-17 | 10,603.34 |
| 2017-01-16 | 10,008.71 |
| 2017-01-13 | 10,246.57 |
| 2017-01-12 | 10,127.64 |
| 2017-01-11 | 10,008.71 |
| 2017-01-10 | 10,127.64 |
| 2017-01-09 | 9,889.79 |
| 2017-01-06 | 9,533.01 |
| 2017-01-05 | 9,176.23 |
| 2017-01-04 | 9,533.01 |
| 2017-01-03 | 9,889.79 |
| 2016-12-30 | 10,484.42 |
| 2016-12-29 | 10,603.34 |
| 2016-12-28 | 10,484.42 |
| 2016-12-23 | 10,127.64 |
| 2016-12-22 | 10,008.71 |
| 2016-12-21 | 10,127.64 |
| 2016-12-20 | 10,127.64 |
| 2016-12-19 | 10,603.34 |
| 2016-12-16 | 11,435.83 |
| 2016-12-15 | 11,079.05 |
| 2016-12-14 | 11,197.97 |
| 2016-12-13 | 11,316.90 |
| 2016-12-12 | 11,435.83 |
| 2016-12-09 | 12,268.31 |
| 2016-12-08 | 12,744.01 |
| 2016-12-07 | 13,219.72 |
| 2016-12-06 | 12,744.01 |
| 2016-12-05 | 12,981.86 |
| 2016-12-02 | 12,506.16 |
| 2016-12-01 | 12,744.01 |
| 2016-11-30 | 13,457.57 |
| 2016-11-29 | 13,695.42 |
| 2016-11-28 | 14,171.13 |
| 2016-11-25 | 14,171.13 |
| 2016-11-24 | 14,408.98 |
| 2016-11-23 | 14,408.98 |
| 2016-11-22 | 14,408.98 |
| 2016-11-21 | 13,933.27 |
| 2016-11-18 | 14,171.13 |
| 2016-11-17 | 14,408.98 |
| 2016-11-16 | 14,884.68 |
| 2016-11-15 | 14,884.68 |
| 2016-11-14 | 14,646.83 |
| 2016-11-11 | 14,646.83 |
| 2016-11-10 | 14,408.98 |
| 2016-11-09 | 13,933.27 |
| 2016-11-08 | 14,646.83 |
| 2016-11-07 | 14,646.83 |
| 2016-11-04 | 14,171.13 |
| 2016-11-03 | 13,933.27 |
| 2016-11-02 | 12,506.16 |
| 2016-11-01 | 12,506.16 |
| 2016-10-31 | 12,030.46 |
| 2016-10-28 | 12,030.46 |
| 2016-10-27 | 12,030.46 |
| 2016-10-26 | 12,030.46 |
| 2016-10-25 | 11,673.68 |
| 2016-10-24 | 12,030.46 |
| 2016-10-20 | 12,268.31 |
| 2016-10-19 | 12,744.01 |
| 2016-10-18 | 12,506.16 |
| 2016-10-17 | 12,268.31 |
| 2016-10-14 | 12,744.01 |
| 2016-10-13 | 12,506.16 |
| 2016-10-12 | 12,506.16 |
| 2016-10-11 | 12,030.46 |
| 2016-10-07 | 11,673.68 |
| 2016-10-06 | 12,030.46 |
| 2016-10-05 | 11,673.68 |
| 2016-10-04 | 11,316.90 |
| 2016-10-03 | 11,197.97 |
| 2016-09-30 | 11,792.60 |
| 2016-09-29 | 12,030.46 |
| 2016-09-28 | 12,506.16 |
| 2016-09-27 | 12,744.01 |
| 2016-09-26 | 12,720.23 |
| 2016-09-23 | 12,720.23 |
| 2016-09-22 | 13,669.87 |
| 2016-09-21 | 13,907.28 |
| 2016-09-20 | 13,669.87 |
| 2016-09-19 | 13,669.87 |
| 2016-09-15 | 14,382.11 |
| 2016-09-14 | 14,619.52 |
| 2016-09-13 | 14,382.11 |
| 2016-09-12 | 14,382.11 |
| 2016-09-09 | 14,619.52 |
| 2016-09-08 | 14,619.52 |
| 2016-09-07 | 15,331.75 |
| 2016-09-06 | 14,856.93 |
| 2016-09-05 | 13,195.05 |
| 2016-09-02 | 10,820.93 |
| 2016-09-01 | 9,989.99 |
| 2016-08-31 | 9,752.58 |
| 2016-08-30 | 9,515.17 |
| 2016-08-29 | 9,633.88 |
| 2016-08-26 | 9,752.58 |
| 2016-08-25 | 9,752.58 |
| 2016-08-24 | 9,871.29 |
| 2016-08-23 | 9,752.58 |
| 2016-08-22 | 9,633.88 |
| 2016-08-19 | 9,396.46 |
| 2016-08-18 | 9,277.76 |
| 2016-08-17 | 9,277.76 |
| 2016-08-16 | 9,396.46 |
| 2016-08-15 | 9,396.46 |
| 2016-08-12 | 9,396.46 |
| 2016-08-11 | 9,396.46 |
| 2016-08-10 | 9,752.58 |
| 2016-08-09 | 9,515.17 |
| 2016-08-08 | 9,515.17 |
| 2016-08-05 | 9,633.88 |
| 2016-08-04 | 9,871.29 |
| 2016-08-03 | 9,633.88 |
| 2016-08-01 | 9,396.46 |
| 2016-07-29 | 9,871.29 |
| 2016-07-28 | 9,752.58 |
| 2016-07-27 | 9,989.99 |
| 2016-07-26 | 10,108.70 |
| 2016-07-25 | 9,989.99 |
| 2016-07-22 | 9,989.99 |
| 2016-07-21 | 10,346.11 |
| 2016-07-20 | 10,227.41 |
| 2016-07-19 | 10,346.11 |
| 2016-07-18 | 10,346.11 |
| 2016-07-15 | 9,396.46 |
| 2016-07-14 | 9,396.46 |
| 2016-07-13 | 9,515.17 |
| 2016-07-12 | 9,515.17 |
| 2016-07-11 | 9,396.46 |
| 2016-07-08 | 9,396.46 |
| 2016-07-07 | 9,633.88 |
| 2016-07-06 | 9,515.17 |
| 2016-07-05 | 9,871.29 |
| 2016-07-04 | 10,108.70 |
| 2016-06-30 | 10,108.70 |
| 2016-06-29 | 10,108.70 |
| 2016-06-28 | 9,277.76 |
| 2016-06-27 | 9,396.46 |
| 2016-06-24 | 9,159.05 |
| 2016-06-23 | 9,871.29 |
| 2016-06-22 | 9,396.46 |
| 2016-06-21 | 9,633.88 |
| 2016-06-20 | 10,227.41 |
| 2016-06-17 | 10,227.41 |
| 2016-06-16 | 10,108.70 |
| 2016-06-15 | 10,583.52 |
| 2016-06-14 | 10,464.82 |
| 2016-06-13 | 10,583.52 |
| 2016-06-10 | 11,414.46 |
| 2016-06-08 | 11,533.17 |
| 2016-06-07 | 12,007.99 |
| 2016-06-06 | 12,007.99 |
| 2016-06-03 | 11,414.46 |
| 2016-06-02 | 11,414.46 |
| 2016-06-01 | 11,414.46 |
| 2016-05-31 | 10,820.93 |
| 2016-05-30 | 10,108.70 |
| 2016-05-27 | 10,583.52 |
| 2016-05-26 | 9,752.58 |
| 2016-05-25 | 9,871.29 |
| 2016-05-24 | 9,515.17 |
| 2016-05-23 | 9,277.76 |
| 2016-05-20 | 9,396.46 |
| 2016-05-19 | 9,752.58 |
| 2016-05-18 | 9,277.76 |
| 2016-05-17 | 9,396.46 |
| 2016-05-16 | 9,277.76 |
| 2016-05-13 | 8,921.64 |
| 2016-05-12 | 8,684.23 |
| 2016-05-11 | 9,277.76 |
| 2016-05-10 | 9,871.29 |
| 2016-05-09 | 9,040.35 |
| 2016-05-06 | 10,108.70 |
| 2016-05-05 | 11,770.58 |
| 2016-05-04 | 12,245.40 |
| 2016-05-03 | 12,245.40 |
| 2016-04-29 | 12,245.40 |
| 2016-04-28 | 12,957.64 |
| 2016-04-27 | 13,195.05 |
| 2016-04-26 | 13,195.05 |
| 2016-04-25 | 13,432.46 |
| 2016-04-22 | 13,432.46 |
| 2016-04-21 | 13,669.87 |
| 2016-04-20 | 13,669.87 |
| 2016-04-19 | 13,432.46 |
| 2016-04-18 | 13,195.05 |
| 2016-04-15 | 13,432.46 |
| 2016-04-14 | 13,669.87 |
| 2016-04-13 | 13,669.87 |
| 2016-04-12 | 13,907.28 |
| 2016-04-11 | 14,144.70 |
| 2016-04-08 | 14,144.70 |
| 2016-04-07 | 13,907.28 |
| 2016-04-06 | 13,669.87 |
| 2016-04-05 | 14,144.70 |
| 2016-04-01 | 14,619.52 |
| 2016-03-31 | 14,619.52 |
| 2016-03-30 | 12,957.64 |
| 2016-03-29 | 12,482.81 |
| 2016-03-24 | 13,195.05 |
| 2016-03-23 | 13,432.46 |
| 2016-03-22 | 13,669.87 |
| 2016-03-21 | 13,907.28 |
| 2016-03-18 | 14,144.70 |
| 2016-03-17 | 14,144.70 |
| 2016-03-16 | 13,669.87 |
| 2016-03-15 | 12,720.23 |
| 2016-03-14 | 12,720.23 |
| 2016-03-11 | 12,245.40 |
| 2016-03-10 | 12,482.81 |
| 2016-03-09 | 13,195.05 |
| 2016-03-08 | 13,907.28 |
| 2016-03-07 | 14,382.11 |
| 2016-03-04 | 14,382.11 |
| 2016-03-03 | 14,619.52 |
| 2016-03-02 | 14,382.11 |
| 2016-03-01 | 14,856.93 |
| 2016-02-29 | 14,856.93 |
| 2016-02-26 | 15,094.34 |
| 2016-02-25 | 15,094.34 |
| 2016-02-24 | 15,331.75 |
| 2016-02-23 | 15,569.17 |
| 2016-02-22 | 15,331.75 |
| 2016-02-19 | 15,094.34 |
| 2016-02-18 | 14,856.93 |
| 2016-02-17 | 14,856.93 |
| 2016-02-16 | 14,856.93 |
| 2016-02-15 | 14,856.93 |
| 2016-02-12 | 14,619.52 |
| 2016-02-11 | 14,382.11 |
| 2016-02-05 | 15,094.34 |
| 2016-02-04 | 15,331.75 |
| 2016-02-03 | 14,144.70 |
| 2016-02-02 | 15,806.58 |
| 2016-02-01 | 16,043.99 |
| 2016-01-29 | 16,043.99 |
| 2016-01-28 | 15,806.58 |
| 2016-01-27 | 16,043.99 |
| 2016-01-26 | 16,043.99 |
| 2016-01-25 | 15,806.58 |
| 2016-01-22 | 16,518.81 |
| 2016-01-21 | 16,518.81 |
| 2016-01-20 | 17,943.28 |
| 2016-01-19 | 18,655.52 |
| 2016-01-18 | 16,518.81 |
| 2016-01-15 | 16,518.81 |
| 2016-01-14 | 15,094.34 |
| 2016-01-13 | 15,569.17 |
| 2016-01-12 | 15,806.58 |
| 2016-01-11 | 15,806.58 |
| 2016-01-08 | 16,281.40 |
| 2016-01-07 | 16,043.99 |
| 2016-01-06 | 16,756.22 |
| 2016-01-05 | 16,043.99 |
| 2016-01-04 | 15,569.17 |
| 2015-12-31 | 15,331.75 |
| 2015-12-30 | 15,806.58 |
| 2015-12-29 | 14,619.52 |
| 2015-12-28 | 15,094.34 |
| 2015-12-24 | 16,281.40 |
| 2015-12-23 | 16,518.81 |
| 2015-12-22 | 16,518.81 |
| 2015-12-21 | 16,756.22 |
| 2015-12-18 | 17,468.46 |
| 2015-12-17 | 16,518.81 |
| 2015-12-16 | 16,979.39 |
| 2015-12-15 | 16,742.18 |
| 2015-12-14 | 16,267.75 |
| 2015-12-11 | 17,216.61 |
| 2015-12-10 | 17,691.03 |
| 2015-12-09 | 17,928.25 |
| 2015-12-08 | 18,402.67 |
| 2015-12-07 | 18,402.67 |
| 2015-12-04 | 18,639.89 |
| 2015-12-03 | 18,877.10 |
| 2015-12-02 | 18,402.67 |
| 2015-12-01 | 18,877.10 |
| 2015-11-30 | 18,402.67 |
| 2015-11-27 | 20,300.38 |
| 2015-11-26 | 21,012.03 |
| 2015-11-25 | 21,012.03 |
| 2015-11-24 | 21,486.45 |
| 2015-11-23 | 21,012.03 |
| 2015-11-20 | 21,012.03 |
| 2015-11-19 | 21,012.03 |
| 2015-11-18 | 21,486.45 |
| 2015-11-17 | 21,012.03 |
| 2015-11-16 | 20,537.60 |
| 2015-11-13 | 21,249.24 |
| 2015-11-12 | 21,960.88 |
| 2015-11-11 | 23,858.59 |
| 2015-11-10 | 19,351.53 |
| 2015-11-09 | 17,928.25 |
| 2015-11-06 | 18,165.46 |
| 2015-11-05 | 18,402.67 |
| 2015-11-04 | 16,504.96 |
| 2015-11-03 | 18,165.46 |
| 2015-11-02 | 19,825.96 |
| 2015-10-30 | 19,588.74 |
| 2015-10-29 | 20,774.81 |
| 2015-10-28 | 21,249.24 |
| 2015-10-27 | 21,249.24 |
| 2015-10-26 | 22,672.52 |
| 2015-10-23 | 21,723.67 |
| 2015-10-22 | 20,774.81 |
| 2015-10-20 | 23,384.16 |
| 2015-10-19 | 23,858.59 |
| 2015-10-16 | 25,993.52 |
| 2015-10-15 | 23,858.59 |
| 2015-10-14 | 24,095.80 |
| 2015-10-13 | 24,570.23 |
| 2015-10-12 | 25,993.52 |
| 2015-10-09 | 30,263.36 |
| 2015-10-08 | 29,551.72 |
| 2015-10-07 | 28,602.87 |
| 2015-10-06 | 28,365.65 |
| 2015-10-05 | 26,467.94 |
| 2015-10-02 | 27,654.01 |
| 2015-09-30 | 27,416.80 |
| 2015-09-29 | 28,602.87 |
| 2015-09-25 | 29,551.72 |
| 2015-09-24 | 31,449.43 |
| 2015-09-23 | 32,161.07 |
| 2015-09-22 | 31,449.43 |
| 2015-09-21 | 32,635.50 |
| 2015-09-18 | 36,193.71 |
| 2015-09-17 | 33,821.57 |
| 2015-09-16 | 33,584.35 |
| 2015-09-15 | 33,109.93 |
| 2015-09-14 | 33,821.57 |
| 2015-09-11 | 35,719.28 |
| 2015-09-10 | 35,482.07 |
| 2015-09-09 | 33,821.57 |
| 2015-09-08 | 35,719.28 |
| 2015-09-07 | 39,277.49 |
| 2015-09-04 | 39,277.49 |
| 2015-09-02 | 38,565.84 |
| 2015-09-01 | 38,565.84 |
| 2015-08-31 | 43,547.34 |
| 2015-08-28 | 44,496.19 |
| 2015-08-27 | 43,310.12 |
| 2015-08-26 | 39,751.91 |
| 2015-08-25 | 34,770.43 |
| 2015-08-24 | 31,449.43 |
| 2015-08-21 | 31,677.16 |
| 2015-08-20 | 30,017.16 |
| 2015-08-19 | 32,625.73 |
| 2015-08-18 | 33,337.16 |
| 2015-08-17 | 34,285.73 |
| 2015-08-14 | 35,234.30 |
| 2015-08-13 | 33,574.30 |
| 2015-08-12 | 32,862.87 |
| 2015-08-11 | 32,388.59 |
| 2015-08-10 | 31,677.16 |
| 2015-08-07 | 32,625.73 |
| 2015-08-06 | 27,645.73 |
| 2015-08-05 | 25,985.73 |
| 2015-08-04 | 31,440.02 |
| 2015-08-03 | 33,337.16 |
| 2015-07-31 | 35,471.44 |
| 2015-07-30 | 34,997.16 |
| 2015-07-29 | 35,234.30 |
| 2015-07-28 | 35,708.59 |
| 2015-07-27 | 33,100.01 |
| 2015-07-24 | 35,945.73 |
| 2015-07-23 | 36,420.02 |
| 2015-07-22 | 36,182.87 |
| 2015-07-21 | 37,368.59 |
| 2015-07-20 | 38,791.45 |
| 2015-07-17 | 39,977.16 |
| 2015-07-16 | 38,791.45 |
| 2015-07-15 | 36,894.30 |
| 2015-07-14 | 39,502.87 |
| 2015-07-13 | 40,451.45 |
| 2015-07-10 | 38,080.02 |
| 2015-07-09 | 46,854.31 |
| 2015-07-08 | 21,005.72 |
| 2015-07-07 | 19,820.01 |
| 2015-07-06 | 36,657.16 |
| 2015-07-03 | 43,297.16 |
| 2015-07-02 | 50,885.74 |
| 2015-06-30 | 58,000.03 |
| 2015-06-29 | 59,185.74 |
| 2015-06-26 | 59,185.74 |
| 2015-06-25 | 58,000.03 |
| 2015-06-24 | 54,680.02 |
| 2015-06-23 | 54,442.88 |
| 2015-06-22 | 58,237.17 |
| 2015-06-19 | 60,608.60 |
| 2015-06-18 | 61,557.17 |
| 2015-06-17 | 66,062.89 |
| 2015-06-16 | 51,834.31 |
| 2015-06-15 | 67,011.46 |
| 2015-06-12 | 69,145.75 |
| 2015-06-11 | 62,980.03 |
| 2015-06-10 | 47,091.45 |
| 2015-06-09 | 40,214.30 |
| 2015-06-08 | 34,048.59 |
| 2015-06-05 | 34,048.59 |
| 2015-06-04 | 30,728.59 |
| 2015-06-03 | 28,214.87 |
| 2015-06-02 | 26,365.15 |
| 2015-06-01 | 28,357.16 |
| 2015-05-29 | 25,511.44 |
| 2015-05-28 | 23,614.30 |
| 2015-05-27 | 22,665.73 |
| 2015-05-26 | 22,357.44 |
| 2015-05-22 | 21,480.01 |
| 2015-05-21 | 28,594.30 |
| 2015-05-20 | 28,357.16 |
| 2015-05-19 | 19,820.01 |
| 2015-05-18 | 12,634.58 |
| 2015-05-15 | 9,030.00 |
| 2015-05-14 | 8,911.43 |
| 2015-05-13 | 8,057.72 |
| 2015-05-12 | 8,152.58 |
| 2015-05-11 | 8,460.86 |
| 2015-05-08 | 8,294.86 |
| 2015-05-07 | 8,413.43 |
| 2015-05-06 | 8,555.72 |
| 2015-05-05 | 8,318.58 |
| 2015-05-04 | 8,626.86 |
| 2015-04-30 | 8,128.86 |
| 2015-04-29 | 8,792.86 |
| 2015-04-28 | 7,796.86 |
| 2015-04-27 | 5,828.57 |
| 2015-04-24 | 2,722.00 |
| 2015-04-23 | 2,722.00 |
| 2015-04-22 | 2,982.86 |
| 2015-04-21 | 2,674.57 |
| 2015-04-20 | 2,508.57 |
| 2015-04-17 | 2,935.43 |
| 2015-04-16 | 1,915.72 |
| 2015-04-15 | 967.14 |
| 2015-04-14 | 919.71 |
| 2015-04-13 | 884.14 |
| 2015-04-10 | 860.43 |
| 2015-04-09 | 848.57 |
| 2015-04-08 | 896.00 |
| 2015-04-02 | 741.86 |
| 2015-04-01 | 682.57 |
| 2015-03-31 | 741.86 |
| 2015-03-30 | 718.14 |
| 2015-03-27 | 670.71 |
| 2015-03-26 | 647.00 |
| 2015-03-25 | 694.43 |
| 2015-03-24 | 599.57 |
| 2015-03-23 | 564.00 |
| 2015-03-20 | 552.14 |
| 2015-03-19 | 528.43 |
| 2015-03-18 | 528.43 |
| 2015-03-17 | 528.43 |
| 2015-03-16 | 540.29 |
| 2015-03-13 | 540.29 |
| 2015-03-12 | 552.14 |
| 2015-03-11 | 540.29 |
| 2015-03-10 | 540.29 |
| 2015-03-09 | 540.29 |
| 2015-03-06 | 528.43 |
| 2015-03-05 | 528.43 |
| 2015-03-04 | 528.43 |
| 2015-03-03 | 540.29 |
| 2015-03-02 | 552.14 |
| 2015-02-27 | 552.14 |
| 2015-02-26 | 564.00 |
| 2015-02-25 | 564.00 |
| 2015-02-24 | 564.00 |
| 2015-02-23 | 564.00 |
| 2015-02-18 | 575.86 |
| 2015-02-17 | 575.86 |
| 2015-02-16 | 575.86 |
| 2015-02-13 | 575.86 |
| 2015-02-12 | 575.86 |
| 2015-02-11 | 564.00 |
| 2015-02-10 | 564.00 |
| 2015-02-09 | 575.86 |
| 2015-02-06 | 599.57 |
| 2015-02-05 | 611.43 |
| 2015-02-04 | 611.43 |
| 2015-02-03 | 611.43 |
| 2015-02-02 | 564.00 |
| 2015-01-30 | 564.00 |
| 2015-01-29 | 564.00 |
| 2015-01-28 | 575.86 |
| 2015-01-27 | 575.86 |
| 2015-01-26 | 571.11 |
| 2015-01-23 | 571.11 |
| 2015-01-22 | 594.66 |
| 2015-01-21 | 582.89 |
| 2015-01-20 | 571.11 |
| 2015-01-19 | 559.34 |
| 2015-01-16 | 559.34 |
| 2015-01-15 | 571.11 |
| 2015-01-14 | 559.34 |
| 2015-01-13 | 594.66 |
| 2015-01-12 | 582.89 |
| 2015-01-09 | 582.89 |
| 2015-01-08 | 559.34 |
| 2015-01-07 | 582.89 |
| 2015-01-06 | 594.66 |
| 2015-01-05 | 594.66 |
| 2015-01-02 | 594.66 |
| 2014-12-31 | 606.44 |
| 2014-12-30 | 618.21 |
| 2014-12-29 | 618.21 |
| 2014-12-24 | 594.66 |
| 2014-12-23 | 559.34 |
| 2014-12-22 | 571.11 |
| 2014-12-19 | 559.34 |
| 2014-12-18 | 571.11 |
| 2014-12-17 | 571.11 |
| 2014-12-16 | 582.89 |
| 2014-12-15 | 582.89 |
| 2014-12-12 | 594.66 |
| 2014-12-11 | 582.89 |
| 2014-12-10 | 653.53 |
| 2014-12-09 | 653.53 |
| 2014-12-08 | 688.85 |
| 2014-12-05 | 700.63 |
| 2014-12-04 | 712.40 |
| 2014-12-03 | 700.63 |
| 2014-12-02 | 688.85 |
| 2014-12-01 | 700.63 |
| 2014-11-28 | 712.40 |
| 2014-11-27 | 688.85 |
| 2014-11-26 | 688.85 |
| 2014-11-25 | 700.63 |
| 2014-11-24 | 700.63 |
| 2014-11-21 | 747.72 |
| 2014-11-20 | 735.95 |
| 2014-11-19 | 735.95 |
| 2014-11-18 | 712.40 |
| 2014-11-17 | 641.76 |
| 2014-11-14 | 629.98 |
| 2014-11-13 | 629.98 |
| 2014-11-12 | 618.21 |
| 2014-11-11 | 653.53 |
| 2014-11-10 | 618.21 |
| 2014-11-07 | 571.11 |
| 2014-11-06 | 582.89 |
| 2014-11-05 | 571.11 |
| 2014-11-04 | 582.89 |
| 2014-11-03 | 594.66 |
| 2014-10-31 | 594.66 |
| 2014-10-30 | 594.66 |
| 2014-10-29 | 582.89 |
| 2014-10-28 | 582.89 |
| 2014-10-27 | 582.89 |
| 2014-10-24 | 571.11 |
| 2014-10-23 | 606.44 |
| 2014-10-22 | 606.44 |
| 2014-10-21 | 606.44 |
| 2014-10-20 | 629.98 |
| 2014-10-17 | 641.76 |
| 2014-10-16 | 629.98 |
| 2014-10-15 | 641.76 |
| 2014-10-14 | 653.53 |
| 2014-10-13 | 677.08 |
| 2014-10-10 | 688.85 |
| 2014-10-09 | 688.85 |
| 2014-10-08 | 688.85 |
| 2014-10-07 | 688.85 |
| 2014-10-06 | 688.85 |
| 2014-10-03 | 700.63 |
| 2014-09-30 | 700.63 |
| 2014-09-29 | 700.63 |
| 2014-09-26 | 724.18 |
| 2014-09-25 | 735.95 |
| 2014-09-24 | 712.40 |
| 2014-09-23 | 724.18 |
| 2014-09-22 | 700.63 |
| 2014-09-19 | 712.40 |
| 2014-09-18 | 712.40 |
| 2014-09-17 | 724.18 |
| 2014-09-16 | 665.31 |
| 2014-09-15 | 712.40 |
| 2014-09-12 | 712.40 |
| 2014-09-11 | 735.95 |
| 2014-09-10 | 724.18 |
| 2014-09-08 | 700.63 |
| 2014-09-05 | 700.63 |
| 2014-09-04 | 712.40 |
| 2014-09-03 | 712.40 |
| 2014-09-02 | 724.18 |
| 2014-09-01 | 712.40 |
| 2014-08-29 | 700.63 |
| 2014-08-28 | 712.40 |
| 2014-08-27 | 724.18 |
| 2014-08-26 | 747.72 |
| 2014-08-25 | 735.95 |
| 2014-08-22 | 724.18 |
| 2014-08-21 | 724.18 |
| 2014-08-20 | 735.95 |
| 2014-08-19 | 724.18 |
| 2014-08-18 | 747.72 |
| 2014-08-15 | 759.50 |
| 2014-08-14 | 771.27 |
| 2014-08-13 | 783.05 |
| 2014-08-12 | 759.50 |
| 2014-08-11 | 783.05 |
| 2014-08-08 | 783.05 |
| 2014-08-07 | 818.37 |
| 2014-08-06 | 830.14 |
| 2014-08-05 | 735.95 |
| 2014-08-04 | 735.95 |
| 2014-08-01 | 724.18 |
| 2014-07-31 | 724.18 |
| 2014-07-30 | 724.18 |
| 2014-07-29 | 712.40 |
| 2014-07-28 | 724.18 |
| 2014-07-25 | 724.18 |
| 2014-07-24 | 724.18 |
| 2014-07-23 | 735.95 |
| 2014-07-22 | 724.18 |
| 2014-07-21 | 724.18 |
| 2014-07-18 | 724.18 |
| 2014-07-17 | 735.95 |
| 2014-07-16 | 724.18 |
| 2014-07-15 | 747.72 |
| 2014-07-14 | 759.50 |
| 2014-07-11 | 759.50 |
| 2014-07-10 | 759.50 |
| 2014-07-09 | 759.50 |
| 2014-07-08 | 759.50 |
| 2014-07-07 | 759.50 |
| 2014-07-04 | 771.27 |
| 2014-07-03 | 747.72 |
| 2014-07-02 | 735.95 |
| 2014-06-30 | 735.95 |
| 2014-06-27 | 735.95 |
| 2014-06-26 | 700.63 |
| 2014-06-25 | 677.08 |
| 2014-06-24 | 677.08 |
| 2014-06-23 | 629.98 |
| 2014-06-20 | 735.95 |
| 2014-06-19 | 771.27 |
| 2014-06-18 | 783.05 |
| 2014-06-17 | 771.27 |
| 2014-06-16 | 771.27 |
| 2014-06-13 | 759.50 |
| 2014-06-12 | 735.95 |
| 2014-06-11 | 724.18 |
| 2014-06-10 | 771.27 |
| 2014-06-09 | 771.27 |
| 2014-06-06 | 783.05 |
| 2014-06-05 | 794.82 |
| 2014-06-04 | 806.59 |
| 2014-06-03 | 841.92 |
| 2014-05-30 | 865.46 |
| 2014-05-29 | 865.46 |
| 2014-05-28 | 889.01 |
| 2014-05-27 | 865.46 |
| 2014-05-26 | 771.27 |
| 2014-05-23 | 735.95 |
| 2014-05-22 | 735.95 |
| 2014-05-21 | 735.95 |
| 2014-05-20 | 747.72 |
| 2014-05-19 | 759.50 |
| 2014-05-16 | 771.27 |
| 2014-05-15 | 759.50 |
| 2014-05-14 | 771.27 |
| 2014-05-13 | 771.27 |
| 2014-05-12 | 771.27 |
| 2014-05-09 | 771.27 |
| 2014-05-08 | 771.27 |
| 2014-05-07 | 771.27 |
| 2014-05-05 | 794.82 |
| 2014-05-02 | 759.50 |
| 2014-04-30 | 759.50 |
| 2014-04-29 | 747.72 |
| 2014-04-28 | 759.50 |
| 2014-04-25 | 771.27 |
| 2014-04-24 | 771.27 |
| 2014-04-23 | 794.82 |
| 2014-04-22 | 794.82 |
| 2014-04-17 | 806.59 |
| 2014-04-16 | 806.59 |
| 2014-04-15 | 806.59 |
| 2014-04-14 | 806.59 |
| 2014-04-11 | 794.82 |
| 2014-04-10 | 806.59 |
| 2014-04-09 | 806.59 |
| 2014-04-08 | 783.05 |
| 2014-04-07 | 794.82 |
| 2014-04-04 | 818.37 |
| 2014-04-03 | 818.37 |
| 2014-04-02 | 806.59 |
| 2014-04-01 | 783.05 |
| 2014-03-31 | 794.82 |
| 2014-03-28 | 806.59 |
| 2014-03-27 | 806.59 |
| 2014-03-26 | 830.14 |
| 2014-03-25 | 830.14 |
| 2014-03-24 | 806.59 |
| 2014-03-21 | 806.59 |
| 2014-03-20 | 794.82 |
| 2014-03-19 | 818.37 |
| 2014-03-18 | 806.59 |
| 2014-03-17 | 794.82 |
| 2014-03-14 | 806.59 |
| 2014-03-13 | 794.82 |
| 2014-03-12 | 806.59 |
| 2014-03-11 | 830.14 |
| 2014-03-10 | 830.14 |
| 2014-03-07 | 818.37 |
| 2014-03-06 | 830.14 |
| 2014-03-05 | 830.14 |
| 2014-03-04 | 841.92 |
| 2014-03-03 | 841.92 |
| 2014-02-28 | 853.69 |
| 2014-02-27 | 841.92 |
| 2014-02-26 | 841.92 |
| 2014-02-25 | 841.92 |
| 2014-02-24 | 889.01 |
| 2014-02-21 | 877.24 |
| 2014-02-20 | 853.69 |
| 2014-02-19 | 830.14 |
| 2014-02-18 | 841.92 |
| 2014-02-17 | 841.92 |
| 2014-02-14 | 841.92 |
| 2014-02-13 | 841.92 |
| 2014-02-12 | 818.37 |
| 2014-02-11 | 818.37 |
| 2014-02-10 | 841.92 |
| 2014-02-07 | 877.24 |
| 2014-02-06 | 889.01 |
| 2014-02-05 | 877.24 |
| 2014-02-04 | 877.24 |
| 2014-01-30 | 936.11 |
| 2014-01-29 | 924.33 |
| 2014-01-28 | 735.95 |
| 2014-01-27 | 724.18 |
| 2014-01-24 | 747.72 |
| 2014-01-23 | 759.50 |
| 2014-01-22 | 771.27 |
| 2014-01-21 | 783.05 |
| 2014-01-20 | 759.50 |
| 2014-01-17 | 841.92 |
| 2014-01-16 | 841.92 |
| 2014-01-15 | 947.88 |
| 2014-01-14 | 900.78 |
| 2014-01-13 | 959.65 |
| 2014-01-10 | 983.20 |
| 2014-01-09 | 1,030.30 |
| 2014-01-08 | 994.98 |
| 2014-01-07 | 1,006.75 |
| 2014-01-06 | 994.98 |
| 2014-01-03 | 1,006.75 |
| 2014-01-02 | 1,030.30 |
| 2013-12-31 | 983.20 |
| 2013-12-30 | 983.20 |
| 2013-12-27 | 1,018.52 |
| 2013-12-24 | 994.98 |
| 2013-12-23 | 1,030.30 |
| 2013-12-20 | 994.98 |
| 2013-12-19 | 900.78 |
| 2013-12-18 | 806.59 |
| 2013-12-17 | 818.37 |
| 2013-12-16 | 912.56 |
| 2013-12-13 | 1,030.30 |
| 2013-12-12 | 1,053.85 |
| 2013-12-11 | 1,030.30 |
| 2013-12-10 | 1,077.39 |
| 2013-12-09 | 1,077.39 |
| 2013-12-06 | 1,100.94 |
| 2013-12-05 | 1,124.49 |
| 2013-12-04 | 1,171.59 |
| 2013-12-03 | 1,195.13 |
| 2013-12-02 | 1,124.49 |
| 2013-11-29 | 1,148.04 |
| 2013-11-28 | 1,242.23 |
| 2013-11-27 | 1,018.52 |
| 2013-11-26 | 1,053.85 |
| 2013-11-25 | 1,006.75 |
| 2013-11-22 | 1,100.94 |
| 2013-11-21 | 1,312.87 |
| 2013-11-20 | 1,383.52 |
| 2013-11-19 | 1,477.71 |
| 2013-11-18 | 1,242.23 |
| 2013-11-15 | 994.98 |
| 2013-11-14 | 865.46 |
| 2013-11-13 | 794.82 |
| 2013-11-12 | 783.05 |
| 2013-11-11 | 806.59 |
| 2013-11-08 | 759.50 |
| 2013-11-07 | 783.05 |
| 2013-11-06 | 724.18 |
| 2013-11-05 | 653.53 |
| 2013-11-04 | 629.98 |
| 2013-11-01 | 641.76 |
| 2013-10-31 | 618.21 |
| 2013-10-30 | 582.89 |
| 2013-10-29 | 594.66 |
| 2013-10-28 | 547.57 |
| 2013-10-25 | 512.24 |
| 2013-10-24 | 512.24 |
| 2013-10-23 | 512.24 |
| 2013-10-22 | 535.79 |
| 2013-10-21 | 535.79 |
| 2013-10-18 | 535.79 |
| 2013-10-17 | 524.02 |
| 2013-10-16 | 524.02 |
| 2013-10-15 | 524.02 |
| 2013-10-11 | 535.79 |
| 2013-10-10 | 524.02 |
| 2013-10-09 | 524.02 |
| 2013-10-08 | 535.79 |
| 2013-10-07 | 535.79 |
| 2013-10-04 | 535.79 |
| 2013-10-03 | 535.79 |
| 2013-10-02 | 547.57 |
| 2013-09-30 | 524.02 |
| 2013-09-27 | 535.79 |
| 2013-09-26 | 547.57 |
| 2013-09-25 | 512.24 |
| 2013-09-24 | 500.47 |
| 2013-09-23 | 512.24 |
| 2013-09-19 | 535.79 |
| 2013-09-18 | 524.02 |
| 2013-09-17 | 547.57 |
| 2013-09-16 | 582.89 |
| 2013-09-13 | 594.66 |
| 2013-09-12 | 594.66 |
| 2013-09-11 | 571.11 |
| 2013-09-10 | 618.21 |
| 2013-09-09 | 571.11 |
| 2013-09-06 | 559.34 |
| 2013-09-05 | 547.57 |
| 2013-09-04 | 571.11 |
| 2013-09-03 | 524.02 |
| 2013-09-02 | 524.02 |
| 2013-08-30 | 547.57 |
| 2013-08-29 | 535.79 |
| 2013-08-28 | 535.79 |
| 2013-08-27 | 559.34 |
| 2013-08-26 | 500.47 |
| 2013-08-23 | 512.24 |
| 2013-08-22 | 512.24 |
| 2013-08-21 | 582.89 |
| 2013-08-20 | 415.70 |
| 2013-08-19 | 413.34 |
| 2013-08-16 | 418.05 |
| 2013-08-15 | 415.70 |
| 2013-08-13 | 415.70 |
| 2013-08-12 | 392.15 |
| 2013-08-09 | 418.05 |
| 2013-08-08 | 436.89 |
| 2013-08-07 | 488.70 |
| 2013-08-06 | 429.83 |
| 2013-08-05 | 323.86 |
| 2013-08-02 | 297.96 |
| 2013-08-01 | 300.31 |
| 2013-07-31 | 264.99 |
| 2013-07-30 | 312.09 |
| 2013-07-29 | 359.18 |
| 2013-07-26 | 314.44 |
| 2013-07-25 | 314.44 |
| 2013-07-24 | 323.86 |
| 2013-07-23 | 337.99 |
| 2013-07-22 | 323.86 |
| 2013-07-19 | 309.73 |
| 2013-07-18 | 328.57 |
| 2013-07-17 | 316.80 |
| 2013-07-16 | 293.25 |
| 2013-07-15 | 323.86 |
| 2013-07-12 | 349.76 |
| 2013-07-11 | 349.76 |
| 2013-07-10 | 361.54 |
| 2013-07-09 | 366.25 |
| 2013-07-08 | 375.67 |
| 2013-07-05 | 418.05 |
| 2013-07-04 | 460.44 |
| 2013-07-03 | 373.31 |
| 2013-07-02 | 328.57 |
| 2013-06-28 | 347.41 |
| 2013-06-27 | 352.12 |
| 2013-06-26 | 295.60 |
| 2013-06-25 | 253.22 |
| 2013-06-24 | 248.51 |
| 2013-06-21 | 264.99 |
| 2013-06-20 | 267.35 |
| 2013-06-19 | 272.06 |
| 2013-06-18 | 281.48 |
| 2013-06-17 | 227.32 |
| 2013-06-14 | 222.61 |
| 2013-06-13 | 222.61 |
| 2013-06-11 | 213.19 |
| 2013-06-10 | 206.12 |
| 2013-06-07 | 206.12 |
| 2013-06-06 | 203.77 |
| 2013-06-05 | 217.90 |
| 2013-06-04 | 241.44 |
| 2013-06-03 | 241.44 |
| 2013-05-31 | 253.22 |
| 2013-05-30 | 229.67 |
| 2013-05-29 | 177.86 |
| 2013-05-28 | 196.70 |
| 2013-05-27 | 163.74 |
| 2013-05-24 | 163.74 |
| 2013-05-23 | 182.57 |
| 2013-05-22 | 203.77 |
| 2013-05-21 | 206.12 |
| 2013-05-20 | 161.38 |
| 2013-05-16 | 159.03 |
| 2013-05-15 | 159.03 |
| 2013-05-14 | 156.67 |
| 2013-05-13 | 149.61 |
| 2013-05-10 | 149.61 |
| 2013-05-09 | 149.61 |
| 2013-05-08 | 166.09 |
| 2013-05-07 | 149.61 |
| 2013-05-06 | 149.61 |
| 2013-05-03 | 161.38 |
| 2013-05-02 | 147.25 |
| 2013-04-30 | 163.74 |
| 2013-04-29 | 163.74 |
| 2013-04-26 | 163.74 |
| 2013-04-25 | 163.74 |
| 2013-04-24 | 159.03 |
| 2013-04-23 | 159.03 |
| 2013-04-22 | 149.61 |
| 2013-04-19 | 159.03 |
| 2013-04-18 | 149.61 |
| 2013-04-17 | 161.38 |
| 2013-04-16 | 166.09 |
| 2013-04-15 | 154.32 |
| 2013-04-12 | 154.32 |
| 2013-04-11 | 168.45 |
| 2013-04-10 | 154.32 |
| 2013-04-09 | 166.09 |
| 2013-04-08 | 159.03 |
| 2013-04-05 | 166.09 |
| 2013-04-03 | 163.74 |
| 2013-04-02 | 166.09 |
| 2013-03-28 | 182.57 |
| 2013-03-27 | 177.86 |
| 2013-03-26 | 191.99 |
| 2013-03-25 | 187.28 |
| 2013-03-22 | 201.41 |
| 2013-03-21 | 196.70 |
| 2013-03-20 | 201.41 |
| 2013-03-19 | 175.51 |
| 2013-03-18 | 170.80 |
| 2013-03-15 | 187.28 |
| 2013-03-14 | 217.90 |
| 2013-03-13 | 159.03 |
| 2013-03-12 | 166.09 |
| 2013-03-11 | 142.54 |
| 2013-03-08 | 154.32 |
| 2013-03-07 | 154.32 |
| 2013-03-06 | 161.38 |
| 2013-03-05 | 161.38 |
| 2013-03-04 | 161.38 |
| 2013-03-01 | 173.16 |
| 2013-02-28 | 173.16 |
| 2013-02-27 | 182.57 |
| 2013-02-26 | 182.57 |
| 2013-02-25 | 182.57 |
| 2013-02-22 | 182.57 |
| 2013-02-21 | 177.86 |
| 2013-02-20 | 194.35 |
| 2013-02-19 | 194.35 |
| 2013-02-18 | 206.12 |
| 2013-02-15 | 206.12 |
| 2013-02-14 | 206.12 |
| 2013-02-08 | 206.12 |
| 2013-02-07 | 206.12 |
| 2013-02-06 | 206.12 |
| 2013-02-05 | 201.41 |
| 2013-02-04 | 206.12 |
| 2013-02-01 | 203.77 |
| 2013-01-31 | 184.93 |
| 2013-01-30 | 191.99 |
| 2013-01-29 | 206.12 |
| 2013-01-28 | 184.93 |
| 2013-01-25 | 184.93 |
| 2013-01-24 | 196.70 |
| 2013-01-23 | 217.90 |
| 2013-01-22 | 253.22 |
| 2013-01-21 | 248.51 |
| 2013-01-18 | 307.38 |
| 2013-01-17 | 297.96 |
| 2013-01-16 | 170.80 |
| 2013-01-15 | 182.57 |
| 2013-01-14 | 159.03 |
| 2013-01-11 | 159.03 |
| 2013-01-10 | 177.86 |
| 2013-01-09 | 201.41 |
| 2013-01-08 | 201.41 |
| 2013-01-07 | 250.86 |
| 2013-01-04 | 250.86 |
| 2013-01-03 | 217.90 |
| 2013-01-02 | 217.90 |
| 2012-12-31 | 217.90 |
| 2012-12-28 | 215.54 |
| 2012-12-27 | 215.54 |
| 2012-12-24 | 246.15 |
| 2012-12-21 | 246.15 |
| 2012-12-20 | 246.15 |
| 2012-12-19 | 246.15 |
| 2012-12-18 | 246.15 |
| 2012-12-17 | 248.51 |
| 2012-12-14 | 253.22 |
| 2012-12-13 | 234.38 |
| 2012-12-12 | 227.32 |
| 2012-12-11 | 248.51 |
| 2012-12-10 | 253.22 |
| 2012-12-07 | 229.67 |
| 2012-12-06 | 142.54 |
| 2012-12-05 | 140.19 |
| 2012-12-04 | 140.19 |
| 2012-12-03 | 140.19 |
| 2012-11-30 | 119.00 |
| 2012-11-29 | 119.00 |
| 2012-11-28 | 119.00 |
| 2012-11-27 | 119.00 |
| 2012-11-26 | 83.67 |
| 2012-11-23 | 83.67 |
| 2012-11-22 | 83.67 |
| 2012-11-21 | 83.67 |
| 2012-11-20 | 83.67 |
| 2012-11-19 | 95.45 |
| 2012-11-16 | 100.16 |
| 2012-11-15 | 102.51 |
| 2012-11-14 | 119.00 |
| 2012-11-13 | 123.70 |
| 2012-11-12 | 130.77 |
| 2012-11-09 | 133.12 |
| 2012-11-08 | 109.58 |
| 2012-11-07 | 109.58 |
| 2012-11-06 | 130.77 |
| 2012-11-05 | 130.77 |
| 2012-11-02 | 123.70 |
| 2012-11-01 | 111.93 |
| 2012-10-31 | 111.93 |
| 2012-10-30 | 111.93 |
| 2012-10-29 | 111.93 |
| 2012-10-26 | 111.93 |
| 2012-10-25 | 109.58 |
| 2012-10-24 | 116.64 |
| 2012-10-22 | 116.64 |
| 2012-10-19 | 114.29 |
| 2012-10-18 | 126.06 |
| 2012-10-17 | 126.06 |
| 2012-10-16 | 135.48 |
| 2012-10-15 | 135.48 |
| 2012-10-12 | 135.48 |
| 2012-10-11 | 135.48 |
| 2012-10-10 | 135.48 |
| 2012-10-09 | 135.48 |
| 2012-10-08 | 135.48 |
| 2012-10-05 | 135.48 |
| 2012-10-04 | 135.48 |
| 2012-10-03 | 135.48 |
| 2012-09-28 | 135.48 |
| 2012-09-27 | 154.32 |
| 2012-09-26 | 144.90 |
| 2012-09-25 | 144.90 |
| 2012-09-24 | 154.32 |
| 2012-09-21 | 154.32 |
| 2012-09-20 | 154.32 |
| 2012-09-19 | 154.32 |
| 2012-09-18 | 151.96 |
| 2012-09-17 | 151.96 |
| 2012-09-14 | 151.96 |
| 2012-09-13 | 151.96 |
| 2012-09-12 | 151.96 |
| 2012-09-11 | 135.48 |
| 2012-09-10 | 135.48 |
| 2012-09-07 | 135.48 |
| 2012-09-06 | 135.48 |
| 2012-09-05 | 147.25 |
| 2012-09-04 | 135.48 |
| 2012-09-03 | 135.48 |
| 2012-08-31 | 144.90 |
| 2012-08-30 | 140.19 |
| 2012-08-29 | 140.19 |
| 2012-08-28 | 140.19 |
| 2012-08-27 | 156.67 |
| 2012-08-24 | 170.80 |
| 2012-08-23 | 170.80 |
| 2012-08-22 | 194.35 |
| 2012-08-21 | 194.35 |
| 2012-08-20 | 229.67 |
| 2012-08-17 | 229.67 |
| 2012-08-16 | 229.67 |
| 2012-08-15 | 241.44 |
| 2012-08-14 | 260.28 |
| 2012-08-13 | 260.28 |
| 2012-08-10 | 260.28 |
| 2012-08-09 | 272.06 |
| 2012-08-08 | 281.48 |
| 2012-08-07 | 288.54 |
| 2012-08-06 | 295.60 |
| 2012-08-03 | 253.22 |
| 2012-08-02 | 234.38 |
| 2012-08-01 | 206.12 |
| 2012-07-31 | 194.35 |
| 2012-07-30 | 253.22 |
| 2012-07-27 | 253.22 |
| 2012-07-26 | 253.22 |
| 2012-07-25 | 253.22 |
| 2012-07-24 | 250.86 |
| 2012-07-23 | 276.77 |
| 2012-07-20 | 173.16 |
| 2012-07-19 | 173.16 |
| 2012-07-18 | 173.16 |
| 2012-07-17 | 173.16 |
| 2012-07-16 | 173.16 |
| 2012-07-13 | 173.16 |
| 2012-07-12 | 173.16 |
| 2012-07-11 | 173.16 |
| 2012-07-10 | 182.57 |
| 2012-07-09 | 170.80 |
| 2012-07-06 | 170.80 |
| 2012-07-05 | 170.80 |
| 2012-07-04 | 170.80 |
| 2012-07-03 | 170.80 |
| 2012-06-29 | 173.16 |
| 2012-06-28 | 173.16 |
| 2012-06-27 | 173.16 |
| 2012-06-26 | 173.16 |
| 2012-06-25 | 173.16 |
| 2012-06-22 | 173.16 |
| 2012-06-21 | 173.16 |
| 2012-06-20 | 173.16 |
| 2012-06-19 | 173.16 |
| 2012-06-18 | 173.16 |
| 2012-06-15 | 173.16 |
| 2012-06-14 | 173.16 |
| 2012-06-13 | 173.16 |
| 2012-06-12 | 173.16 |
| 2012-06-11 | 173.16 |
| 2012-06-08 | 173.16 |
| 2012-06-07 | 173.16 |
| 2012-06-06 | 173.16 |
| 2012-06-05 | 224.96 |
| 2012-06-04 | 224.96 |
| 2012-06-01 | 253.22 |
| 2012-05-31 | 253.22 |
| 2012-05-30 | 253.22 |
| 2012-05-29 | 253.22 |
| 2012-05-28 | 248.51 |
| 2012-05-25 | 281.48 |
| 2012-05-24 | 295.60 |
| 2012-05-23 | 312.09 |
| 2012-05-22 | 323.86 |
| 2012-05-21 | 305.02 |
| 2012-05-18 | 345.05 |
| 2012-05-17 | 553.06 |
| 2012-05-16 | 553.06 |
| 2012-05-15 | 553.06 |
| 2012-05-14 | 553.06 |
| 2012-05-11 | 553.06 |
| 2012-05-10 | 553.06 |
| 2012-05-09 | 553.06 |
| 2012-05-08 | 553.06 |
| 2012-05-07 | 553.06 |
| 2012-05-04 | 553.06 |
| 2012-05-03 | 553.06 |
| 2012-05-02 | 553.06 |
| 2012-04-30 | 553.06 |
| 2012-04-27 | 553.06 |
| 2012-04-26 | 553.06 |
| 2012-04-25 | 553.06 |
| 2012-04-24 | 553.06 |
| 2012-04-23 | 553.06 |
| 2012-04-20 | 553.06 |
| 2012-04-19 | 553.06 |
| 2012-04-18 | 553.06 |
| 2012-04-17 | 553.06 |
| 2012-04-16 | 553.06 |
| 2012-04-13 | 553.06 |
| 2012-04-12 | 553.06 |
| 2012-04-11 | 553.06 |
| 2012-04-10 | 553.06 |
| 2012-04-05 | 553.06 |
| 2012-04-03 | 553.06 |
| 2012-04-02 | 553.06 |
| 2012-03-30 | 553.06 |
| 2012-03-29 | 553.06 |
| 2012-03-28 | 553.06 |
| 2012-03-27 | 553.06 |
| 2012-03-26 | 553.06 |
| 2012-03-23 | 553.06 |
| 2012-03-22 | 553.06 |
| 2012-03-21 | 553.06 |
| 2012-03-20 | 553.06 |
| 2012-03-19 | 553.06 |
| 2012-03-16 | 553.06 |
| 2012-03-15 | 553.06 |
| 2012-03-14 | 553.06 |
| 2012-03-13 | 553.06 |
| 2012-03-12 | 553.06 |
| 2012-03-09 | 553.06 |
| 2012-03-08 | 553.06 |
| 2012-03-07 | 553.06 |
| 2012-03-06 | 553.06 |
| 2012-03-05 | 553.06 |
| 2012-03-02 | 553.06 |
| 2012-03-01 | 553.06 |
| 2012-02-29 | 553.06 |
| 2012-02-28 | 553.06 |
| 2012-02-27 | 553.06 |
| 2012-02-24 | 553.06 |
| 2012-02-23 | 553.06 |
| 2012-02-22 | 553.06 |
| 2012-02-21 | 553.06 |
| 2012-02-20 | 553.06 |
| 2012-02-17 | 553.06 |
| 2012-02-16 | 553.06 |
| 2012-02-15 | 553.06 |
| 2012-02-14 | 553.06 |
| 2012-02-13 | 553.06 |
| 2012-02-10 | 553.06 |
| 2012-02-09 | 553.06 |
| 2012-02-08 | 553.06 |
| 2012-02-07 | 553.06 |
| 2012-02-06 | 553.06 |
| 2012-02-03 | 553.06 |
| 2012-02-02 | 553.06 |
| 2012-02-01 | 553.06 |
| 2012-01-31 | 553.06 |
| 2012-01-30 | 553.06 |
| 2012-01-27 | 553.06 |
| 2012-01-26 | 553.06 |
| 2012-01-20 | 553.06 |
| 2012-01-19 | 553.06 |
| 2012-01-18 | 553.06 |
| 2012-01-17 | 553.06 |
| 2012-01-16 | 553.06 |
| 2012-01-13 | 553.06 |
| 2012-01-12 | 553.06 |
| 2012-01-11 | 553.06 |
| 2012-01-10 | 553.06 |
| 2012-01-09 | 553.06 |
| 2012-01-06 | 553.06 |
| 2012-01-05 | 553.06 |
| 2012-01-04 | 553.06 |
| 2012-01-03 | 553.06 |
| 2011-12-30 | 553.06 |
| 2011-12-29 | 553.06 |
| 2011-12-28 | 553.06 |
| 2011-12-23 | 553.06 |
| 2011-12-22 | 553.06 |
| 2011-12-21 | 553.06 |
| 2011-12-20 | 553.06 |
| 2011-12-19 | 553.06 |
| 2011-12-16 | 553.06 |
| 2011-12-15 | 553.06 |
| 2011-12-14 | 553.06 |
| 2011-12-13 | 553.06 |
| 2011-12-12 | 553.06 |
| 2011-12-09 | 553.06 |
| 2011-12-08 | 553.06 |
| 2011-12-07 | 553.06 |
| 2011-12-06 | 553.06 |
| 2011-12-05 | 553.06 |
| 2011-12-02 | 553.06 |
| 2011-12-01 | 553.06 |
| 2011-11-30 | 553.06 |
| 2011-11-29 | 553.06 |
| 2011-11-28 | 553.06 |
| 2011-11-25 | 553.06 |
| 2011-11-24 | 553.06 |
| 2011-11-23 | 553.06 |
| 2011-11-22 | 553.06 |
| 2011-11-21 | 553.06 |
| 2011-11-18 | 553.06 |
| 2011-11-17 | 553.06 |
| 2011-11-16 | 553.06 |
| 2011-11-15 | 553.06 |
| 2011-11-14 | 553.06 |
| 2011-11-11 | 553.06 |
| 2011-11-10 | 553.06 |
| 2011-11-09 | 553.06 |
| 2011-11-08 | 553.06 |
| 2011-11-07 | 553.06 |
| 2011-11-04 | 553.06 |
| 2011-11-03 | 553.06 |
| 2011-11-02 | 553.06 |
| 2011-11-01 | 553.06 |
| 2011-10-31 | 553.06 |
| 2011-10-28 | 553.06 |
| 2011-10-27 | 553.06 |
| 2011-10-26 | 553.06 |
| 2011-10-25 | 553.06 |
| 2011-10-24 | 553.06 |
| 2011-10-21 | 553.06 |
| 2011-10-20 | 553.06 |
| 2011-10-19 | 553.06 |
| 2011-10-18 | 553.06 |
| 2011-10-17 | 553.06 |
| 2011-10-14 | 553.06 |
| 2011-10-13 | 553.06 |
| 2011-10-12 | 553.06 |
| 2011-10-11 | 553.06 |
| 2011-10-10 | 553.06 |
| 2011-10-07 | 553.06 |
| 2011-10-06 | 553.06 |
| 2011-10-04 | 553.06 |
| 2011-10-03 | 553.06 |
| 2011-09-30 | 553.06 |
| 2011-09-28 | 553.06 |
| 2011-09-27 | 553.06 |
| 2011-09-26 | 553.06 |
| 2011-09-23 | 553.06 |
| 2011-09-22 | 553.06 |
| 2011-09-21 | 553.06 |
| 2011-09-20 | 553.06 |
| 2011-09-19 | 553.06 |
| 2011-09-16 | 553.06 |
| 2011-09-15 | 553.06 |
| 2011-09-14 | 553.06 |
| 2011-09-12 | 553.06 |
| 2011-09-09 | 553.06 |
| 2011-09-08 | 553.06 |
| 2011-09-07 | 553.06 |
| 2011-09-06 | 553.06 |
| 2011-09-05 | 553.06 |
| 2011-09-02 | 553.06 |
| 2011-09-01 | 553.06 |
| 2011-08-31 | 553.06 |
| 2011-08-30 | 553.06 |
| 2011-08-29 | 553.06 |
| 2011-08-26 | 553.06 |
| 2011-08-25 | 553.06 |
| 2011-08-24 | 553.06 |
| 2011-08-23 | 553.06 |
| 2011-08-22 | 553.06 |
| 2011-08-19 | 553.06 |
| 2011-08-18 | 553.06 |
| 2011-08-17 | 553.06 |
| 2011-08-16 | 553.06 |
| 2011-08-15 | 553.06 |
| 2011-08-12 | 553.06 |
| 2011-08-11 | 553.06 |
| 2011-08-10 | 553.06 |
| 2011-08-09 | 553.06 |
| 2011-08-08 | 553.06 |
| 2011-08-05 | 553.06 |
| 2011-08-04 | 553.06 |
| 2011-08-03 | 553.06 |
| 2011-08-02 | 553.06 |
| 2011-08-01 | 553.06 |
| 2011-07-29 | 553.06 |
| 2011-07-28 | 553.06 |
| 2011-07-27 | 553.06 |
| 2011-07-26 | 553.06 |
| 2011-07-25 | 553.06 |
| 2011-07-22 | 553.06 |
| 2011-07-21 | 553.06 |
| 2011-07-20 | 553.06 |
| 2011-07-19 | 553.06 |
| 2011-07-18 | 553.06 |
| 2011-07-15 | 553.06 |
| 2011-07-14 | 553.06 |
| 2011-07-13 | 553.06 |
| 2011-07-12 | 553.06 |
| 2011-07-11 | 553.06 |
| 2011-07-08 | 553.06 |
| 2011-07-07 | 553.06 |
| 2011-07-06 | 553.06 |
| 2011-07-05 | 553.06 |
| 2011-07-04 | 553.06 |
| 2011-06-30 | 553.06 |
| 2011-06-29 | 553.06 |
| 2011-06-28 | 553.06 |
| 2011-06-27 | 553.06 |
| 2011-06-24 | 553.06 |
| 2011-06-23 | 553.06 |
| 2011-06-22 | 553.06 |
| 2011-06-21 | 553.06 |
| 2011-06-20 | 553.06 |
| 2011-06-17 | 553.06 |
| 2011-06-16 | 553.06 |
| 2011-06-15 | 553.06 |
| 2011-06-14 | 553.06 |
| 2011-06-13 | 553.06 |
| 2011-06-10 | 553.06 |
| 2011-06-09 | 553.06 |
| 2011-06-08 | 553.06 |
| 2011-06-07 | 553.06 |
| 2011-06-03 | 553.06 |
| 2011-06-02 | 553.06 |
| 2011-06-01 | 553.06 |
| 2011-05-31 | 553.06 |
| 2011-05-30 | 553.06 |
| 2011-05-27 | 553.06 |
| 2011-05-26 | 553.06 |
| 2011-05-25 | 553.06 |
| 2011-05-24 | 553.06 |
| 2011-05-23 | 553.06 |
| 2011-05-20 | 553.06 |
| 2011-05-19 | 553.06 |
| 2011-05-18 | 553.06 |
| 2011-05-17 | 553.06 |
| 2011-05-16 | 553.06 |
| 2011-05-13 | 553.06 |
| 2011-05-12 | 553.06 |
| 2011-05-11 | 553.06 |
| 2011-05-09 | 553.06 |
| 2011-05-06 | 553.06 |
| 2011-05-05 | 553.06 |
| 2011-05-04 | 553.06 |
| 2011-05-03 | 553.06 |
| 2011-04-29 | 553.06 |
| 2011-04-28 | 553.06 |
| 2011-04-27 | 553.06 |
| 2011-04-26 | 553.06 |
| 2011-04-21 | 553.06 |
| 2011-04-20 | 553.06 |
| 2011-04-19 | 553.06 |
| 2011-04-18 | 553.06 |
| 2011-04-15 | 553.06 |
| 2011-04-14 | 553.06 |
| 2011-04-13 | 553.06 |
| 2011-04-12 | 553.06 |
| 2011-04-11 | 553.06 |
| 2011-04-08 | 553.06 |
| 2011-04-07 | 553.06 |
| 2011-04-06 | 553.06 |
| 2011-04-04 | 553.06 |
| 2011-04-01 | 553.06 |
| 2011-03-31 | 553.06 |
| 2011-03-30 | 553.06 |
| 2011-03-29 | 553.06 |
| 2011-03-28 | 553.06 |
| 2011-03-25 | 553.06 |
| 2011-03-24 | 553.06 |
| 2011-03-23 | 553.06 |
| 2011-03-22 | 553.06 |
| 2011-03-21 | 553.06 |
| 2011-03-18 | 553.06 |
| 2011-03-17 | 553.06 |
| 2011-03-16 | 553.06 |
| 2011-03-15 | 553.06 |
| 2011-03-14 | 553.06 |
| 2011-03-11 | 553.06 |
| 2011-03-10 | 553.06 |
| 2011-03-09 | 553.06 |
| 2011-03-08 | 553.06 |
| 2011-03-07 | 553.06 |
| 2011-03-04 | 553.06 |
| 2011-03-03 | 553.06 |
| 2011-03-02 | 553.06 |
| 2011-03-01 | 553.06 |
| 2011-02-28 | 553.06 |
| 2011-02-25 | 553.06 |
| 2011-02-24 | 553.06 |
| 2011-02-23 | 553.06 |
| 2011-02-22 | 553.06 |
| 2011-02-21 | 553.06 |
| 2011-02-18 | 553.06 |
| 2011-02-17 | 553.06 |
| 2011-02-16 | 553.06 |
| 2011-02-15 | 553.06 |
| 2011-02-14 | 553.06 |
| 2011-02-11 | 553.06 |
| 2011-02-10 | 553.06 |
| 2011-02-09 | 553.06 |
| 2011-02-08 | 553.06 |
| 2011-02-07 | 553.06 |
| 2011-02-02 | 553.06 |
| 2011-02-01 | 553.06 |
| 2011-01-31 | 553.06 |
| 2011-01-28 | 553.06 |
| 2011-01-27 | 553.06 |
| 2011-01-26 | 553.06 |
| 2011-01-25 | 553.06 |
| 2011-01-24 | 553.06 |
| 2011-01-21 | 553.06 |
| 2011-01-20 | 553.06 |
| 2011-01-19 | 553.06 |
| 2011-01-18 | 553.06 |
| 2011-01-17 | 553.06 |
| 2011-01-14 | 553.06 |
| 2011-01-13 | 553.06 |
| 2011-01-12 | 553.06 |
| 2011-01-11 | 553.06 |
| 2011-01-10 | 553.06 |
| 2011-01-07 | 553.06 |
| 2011-01-06 | 553.06 |
| 2011-01-05 | 553.06 |
| 2011-01-04 | 553.06 |
| 2011-01-03 | 553.06 |
| 2010-12-31 | 553.06 |
| 2010-12-30 | 553.06 |
| 2010-12-29 | 553.06 |
| 2010-12-28 | 553.06 |
| 2010-12-24 | 553.06 |
| 2010-12-23 | 553.06 |
| 2010-12-22 | 553.06 |
| 2010-12-21 | 553.06 |
| 2010-12-20 | 553.06 |
| 2010-12-17 | 553.06 |
| 2010-12-16 | 553.06 |
| 2010-12-15 | 553.06 |
| 2010-12-14 | 553.06 |
| 2010-12-13 | 553.06 |
| 2010-12-10 | 553.06 |
| 2010-12-09 | 553.06 |
| 2010-12-08 | 553.06 |
| 2010-12-07 | 553.06 |
| 2010-12-06 | 553.06 |
| 2010-12-03 | 553.06 |
| 2010-12-02 | 553.06 |
| 2010-12-01 | 553.06 |
| 2010-11-30 | 553.06 |
| 2010-11-29 | 553.06 |
| 2010-11-26 | 553.06 |
| 2010-11-25 | 553.06 |
| 2010-11-24 | 553.06 |
| 2010-11-23 | 553.06 |
| 2010-11-22 | 553.06 |
| 2010-11-19 | 553.06 |
| 2010-11-18 | 553.06 |
| 2010-11-17 | 553.06 |
| 2010-11-16 | 553.06 |
| 2010-11-15 | 553.06 |
| 2010-11-12 | 553.06 |
| 2010-11-11 | 553.06 |
| 2010-11-10 | 553.06 |
| 2010-11-09 | 553.06 |
| 2010-11-08 | 553.06 |
| 2010-11-05 | 553.06 |
| 2010-11-04 | 553.06 |
| 2010-11-03 | 553.06 |
| 2010-11-02 | 553.06 |
| 2010-11-01 | 553.06 |
| 2010-10-29 | 553.06 |
| 2010-10-28 | 553.06 |
| 2010-10-27 | 553.06 |
| 2010-10-26 | 553.06 |
| 2010-10-25 | 553.06 |
| 2010-10-22 | 553.06 |
| 2010-10-21 | 553.06 |
| 2010-10-20 | 553.06 |
| 2010-10-19 | 553.06 |
| 2010-10-18 | 553.06 |
| 2010-10-15 | 553.06 |
| 2010-10-14 | 553.06 |
| 2010-10-13 | 553.06 |
| 2010-10-12 | 553.06 |
| 2010-10-11 | 553.06 |
| 2010-10-08 | 553.06 |
| 2010-10-07 | 553.06 |
| 2010-10-06 | 553.06 |
| 2010-10-05 | 553.06 |
| 2010-10-04 | 553.06 |
| 2010-09-30 | 553.06 |
| 2010-09-29 | 553.06 |
| 2010-09-28 | 553.06 |
| 2010-09-27 | 553.06 |
| 2010-09-24 | 553.06 |
| 2010-09-22 | 553.06 |
| 2010-09-21 | 553.06 |
| 2010-09-20 | 553.06 |
| 2010-09-17 | 553.06 |
| 2010-09-16 | 553.06 |
| 2010-09-15 | 553.06 |
| 2010-09-14 | 553.06 |
| 2010-09-13 | 553.06 |
| 2010-09-10 | 553.06 |
| 2010-09-09 | 553.06 |
| 2010-09-08 | 553.06 |
| 2010-09-07 | 553.06 |
| 2010-09-06 | 553.06 |
| 2010-09-03 | 553.06 |
| 2010-09-02 | 553.06 |
| 2010-09-01 | 553.06 |
| 2010-08-31 | 553.06 |
| 2010-08-30 | 553.06 |
| 2010-08-27 | 553.06 |
| 2010-08-26 | 553.06 |
| 2010-08-25 | 553.06 |
| 2010-08-24 | 553.06 |
| 2010-08-23 | 553.06 |
| 2010-08-20 | 553.06 |
| 2010-08-19 | 553.06 |
| 2010-08-18 | 553.06 |
| 2010-08-17 | 553.06 |
| 2010-08-16 | 553.06 |
| 2010-08-13 | 553.06 |
| 2010-08-12 | 553.06 |
| 2010-08-11 | 553.06 |
| 2010-08-10 | 553.06 |
| 2010-08-09 | 553.06 |
| 2010-08-06 | 553.06 |
| 2010-08-05 | 553.06 |
| 2010-08-04 | 553.06 |
| 2010-08-03 | 553.06 |
| 2010-08-02 | 553.06 |
| 2010-07-30 | 553.06 |
| 2010-07-29 | 553.06 |
| 2010-07-28 | 553.06 |
| 2010-07-27 | 553.06 |
| 2010-07-26 | 553.06 |
| 2010-07-23 | 553.06 |
| 2010-07-22 | 553.06 |
| 2010-07-21 | 553.06 |
| 2010-07-20 | 553.06 |
| 2010-07-19 | 553.06 |
| 2010-07-16 | 553.06 |
| 2010-07-15 | 553.06 |
| 2010-07-14 | 553.06 |
| 2010-07-13 | 553.06 |
| 2010-07-12 | 553.06 |
| 2010-07-09 | 553.06 |
| 2010-07-08 | 553.06 |
| 2010-07-07 | 553.06 |
| 2010-07-06 | 553.06 |
| 2010-07-05 | 553.06 |
| 2010-07-02 | 553.06 |
| 2010-06-30 | 553.06 |
| 2010-06-29 | 553.06 |
| 2010-06-28 | 553.06 |
| 2010-06-25 | 553.06 |
| 2010-06-24 | 553.06 |
| 2010-06-23 | 553.06 |
| 2010-06-22 | 553.06 |
| 2010-06-21 | 553.06 |
| 2010-06-18 | 553.06 |
| 2010-06-17 | 553.06 |
| 2010-06-15 | 553.06 |
| 2010-06-14 | 553.06 |
| 2010-06-11 | 553.06 |
| 2010-06-10 | 553.06 |
| 2010-06-09 | 553.06 |
| 2010-06-08 | 553.06 |
| 2010-06-07 | 553.06 |
| 2010-06-04 | 553.06 |
| 2010-06-03 | 553.06 |
| 2010-06-02 | 553.06 |
| 2010-06-01 | 553.06 |
| 2010-05-31 | 553.06 |
| 2010-05-28 | 553.06 |
| 2010-05-27 | 553.06 |
| 2010-05-26 | 553.06 |
| 2010-05-25 | 553.06 |
| 2010-05-24 | 553.06 |
| 2010-05-20 | 553.06 |
| 2010-05-19 | 553.06 |
| 2010-05-18 | 553.06 |
| 2010-05-17 | 553.06 |
| 2010-05-14 | 553.06 |
| 2010-05-13 | 553.06 |
| 2010-05-12 | 553.06 |
| 2010-05-11 | 553.06 |
| 2010-05-10 | 553.06 |
| 2010-05-07 | 553.06 |
| 2010-05-06 | 553.06 |
| 2010-05-05 | 553.06 |
| 2010-05-04 | 553.06 |
| 2010-05-03 | 553.06 |
| 2010-04-30 | 553.06 |
| 2010-04-29 | 553.06 |
| 2010-04-28 | 553.06 |
| 2010-04-27 | 553.06 |
| 2010-04-26 | 553.06 |
| 2010-04-23 | 553.06 |
| 2010-04-22 | 553.06 |
| 2010-04-21 | 553.06 |
| 2010-04-20 | 553.06 |
| 2010-04-19 | 553.06 |
| 2010-04-16 | 553.06 |
| 2010-04-15 | 553.06 |
| 2010-04-14 | 553.06 |
| 2010-04-13 | 553.06 |
| 2010-04-12 | 553.06 |
| 2010-04-09 | 553.06 |
| 2010-04-08 | 553.06 |
| 2010-04-07 | 553.06 |
| 2010-04-01 | 553.06 |
| 2010-03-31 | 553.06 |
| 2010-03-30 | 553.06 |
| 2010-03-29 | 553.06 |
| 2010-03-26 | 553.06 |
| 2010-03-25 | 553.06 |
| 2010-03-24 | 553.06 |
| 2010-03-23 | 553.06 |
| 2010-03-22 | 553.06 |
| 2010-03-19 | 553.06 |
| 2010-03-18 | 553.06 |
| 2010-03-17 | 553.06 |
| 2010-03-16 | 553.06 |
| 2010-03-15 | 553.06 |
| 2010-03-12 | 553.06 |
| 2010-03-11 | 553.06 |
| 2010-03-10 | 553.06 |
| 2010-03-09 | 553.06 |
| 2010-03-08 | 553.06 |
| 2010-03-05 | 553.06 |
| 2010-03-04 | 553.06 |
| 2010-03-03 | 553.06 |
| 2010-03-02 | 553.06 |
| 2010-03-01 | 553.06 |
| 2010-02-26 | 553.06 |
| 2010-02-25 | 553.06 |
| 2010-02-24 | 553.06 |
| 2010-02-23 | 553.06 |
| 2010-02-22 | 553.06 |
| 2010-02-19 | 553.06 |
| 2010-02-18 | 553.06 |
| 2010-02-17 | 553.06 |
| 2010-02-12 | 553.06 |
| 2010-02-11 | 553.06 |
| 2010-02-10 | 553.06 |
| 2010-02-09 | 553.06 |
| 2010-02-08 | 553.06 |
| 2010-02-05 | 553.06 |
| 2010-02-04 | 553.06 |
| 2010-02-03 | 553.06 |
| 2010-02-02 | 553.06 |
| 2010-02-01 | 553.06 |
| 2010-01-29 | 553.06 |
| 2010-01-28 | 553.06 |
| 2010-01-27 | 553.06 |
| 2010-01-26 | 553.06 |
| 2010-01-25 | 553.06 |
| 2010-01-22 | 553.06 |
| 2010-01-21 | 553.06 |
| 2010-01-20 | 553.06 |
| 2010-01-19 | 553.06 |
| 2010-01-18 | 553.06 |
| 2010-01-15 | 553.06 |
| 2010-01-14 | 553.06 |
| 2010-01-13 | 553.06 |
| 2010-01-12 | 553.06 |
| 2010-01-11 | 553.06 |
| 2010-01-08 | 553.06 |
| 2010-01-07 | 553.06 |
| 2010-01-06 | 553.06 |
| 2010-01-05 | 553.06 |
| 2010-01-04 | 553.06 |
| 2009-12-31 | 553.06 |
| 2009-12-30 | 553.06 |
| 2009-12-29 | 553.06 |
| 2009-12-28 | 553.06 |
| 2009-12-24 | 553.06 |
| 2009-12-23 | 553.06 |
| 2009-12-22 | 553.06 |
| 2009-12-21 | 553.06 |
| 2009-12-18 | 553.06 |
| 2009-12-17 | 553.06 |
| 2009-12-16 | 553.06 |
| 2009-12-15 | 553.06 |
| 2009-12-14 | 553.06 |
| 2009-12-11 | 553.06 |
| 2009-12-10 | 553.06 |
| 2009-12-09 | 553.06 |
| 2009-12-08 | 553.06 |
| 2009-12-07 | 553.06 |
| 2009-12-04 | 553.06 |
| 2009-12-03 | 553.06 |
| 2009-12-02 | 553.06 |
| 2009-12-01 | 553.06 |
| 2009-11-30 | 553.06 |
| 2009-11-27 | 553.06 |
| 2009-11-26 | 553.06 |
| 2009-11-25 | 553.06 |
| 2009-11-24 | 553.06 |
| 2009-11-23 | 553.06 |
| 2009-11-20 | 553.06 |
| 2009-11-19 | 553.06 |
| 2009-11-18 | 553.06 |
| 2009-11-17 | 553.06 |
| 2009-11-16 | 553.06 |
| 2009-11-13 | 553.06 |
| 2009-11-12 | 553.06 |
| 2009-11-11 | 553.06 |
| 2009-11-10 | 553.06 |
| 2009-11-09 | 553.06 |
| 2009-11-06 | 553.06 |
| 2009-11-05 | 553.06 |
| 2009-11-04 | 553.06 |
| 2009-11-03 | 553.06 |
| 2009-11-02 | 553.06 |
| 2009-10-30 | 553.06 |
| 2009-10-29 | 553.06 |
| 2009-10-28 | 553.06 |
| 2009-10-27 | 553.06 |
| 2009-10-23 | 553.06 |
| 2009-10-22 | 553.06 |
| 2009-10-21 | 553.06 |
| 2009-10-20 | 553.06 |
| 2009-10-19 | 553.06 |
| 2009-10-16 | 553.06 |
| 2009-10-15 | 553.06 |
| 2009-10-14 | 553.06 |
| 2009-10-13 | 553.06 |
| 2009-10-12 | 553.06 |
| 2009-10-09 | 553.06 |
| 2009-10-08 | 553.06 |
| 2009-10-07 | 553.06 |
| 2009-10-06 | 553.06 |
| 2009-10-05 | 553.06 |
| 2009-10-02 | 553.06 |
| 2009-09-30 | 553.06 |
| 2009-09-29 | 553.06 |
| 2009-09-28 | 553.06 |
| 2009-09-25 | 553.06 |
| 2009-09-24 | 553.06 |
| 2009-09-23 | 553.06 |
| 2009-09-22 | 553.06 |
| 2009-09-21 | 553.06 |
| 2009-09-18 | 553.06 |
| 2009-09-17 | 553.06 |
| 2009-09-16 | 553.06 |
| 2009-09-15 | 553.06 |
| 2009-09-14 | 553.06 |
| 2009-09-11 | 553.06 |
| 2009-09-10 | 553.06 |
| 2009-09-09 | 553.06 |
| 2009-09-08 | 553.06 |
| 2009-09-07 | 553.06 |
| 2009-09-04 | 553.06 |
| 2009-09-03 | 553.06 |
| 2009-09-02 | 553.06 |
| 2009-09-01 | 553.06 |
| 2009-08-31 | 553.06 |
| 2009-08-28 | 553.06 |
| 2009-08-27 | 553.06 |
| 2009-08-26 | 553.06 |
| 2009-08-25 | 553.06 |
| 2009-08-24 | 553.06 |
| 2009-08-21 | 553.06 |
| 2009-08-20 | 553.06 |
| 2009-08-19 | 553.06 |
| 2009-08-18 | 553.06 |
| 2009-08-17 | 553.06 |
| 2009-08-14 | 553.06 |
| 2009-08-13 | 553.06 |
| 2009-08-12 | 553.06 |
| 2009-08-11 | 553.06 |
| 2009-08-10 | 553.06 |
| 2009-08-07 | 553.06 |
| 2009-08-06 | 553.06 |
| 2009-08-05 | 553.06 |
| 2009-08-04 | 553.06 |
| 2009-08-03 | 553.06 |
| 2009-07-31 | 553.06 |
| 2009-07-30 | 553.06 |
| 2009-07-29 | 553.06 |
| 2009-07-28 | 553.06 |
| 2009-07-27 | 553.06 |
| 2009-07-24 | 553.06 |
| 2009-07-23 | 553.06 |
| 2009-07-22 | 553.06 |
| 2009-07-21 | 553.06 |
| 2009-07-20 | 553.06 |
| 2009-07-17 | 553.06 |
| 2009-07-16 | 553.06 |
| 2009-07-15 | 553.06 |
| 2009-07-14 | 553.06 |
| 2009-07-13 | 553.06 |
| 2009-07-10 | 553.06 |
| 2009-07-09 | 553.06 |
| 2009-07-08 | 553.06 |
| 2009-07-07 | 553.06 |
| 2009-07-06 | 553.06 |
| 2009-07-03 | 553.06 |
| 2009-07-02 | 553.06 |
| 2009-06-30 | 553.06 |
| 2009-06-29 | 553.06 |
| 2009-06-26 | 553.06 |
| 2009-06-25 | 553.06 |
| 2009-06-24 | 553.06 |
| 2009-06-23 | 553.06 |
| 2009-06-22 | 553.06 |
| 2009-06-19 | 553.06 |
| 2009-06-18 | 553.06 |
| 2009-06-17 | 553.06 |
| 2009-06-16 | 553.06 |
| 2009-06-15 | 553.06 |
| 2009-06-12 | 553.06 |
| 2009-06-11 | 553.06 |
| 2009-06-10 | 553.06 |
| 2009-06-09 | 553.06 |
| 2009-06-08 | 553.06 |
| 2009-06-05 | 553.06 |
| 2009-06-04 | 553.06 |
| 2009-06-03 | 553.06 |
| 2009-06-02 | 553.06 |
| 2009-06-01 | 553.06 |
| 2009-05-29 | 553.06 |
| 2009-05-27 | 553.06 |
| 2009-05-26 | 553.06 |
| 2009-05-25 | 553.06 |
| 2009-05-22 | 553.06 |
| 2009-05-21 | 553.06 |
| 2009-05-20 | 553.06 |
| 2009-05-19 | 553.06 |
| 2009-05-18 | 553.06 |
| 2009-05-15 | 553.06 |
| 2009-05-14 | 553.06 |
| 2009-05-13 | 553.06 |
| 2009-05-12 | 553.06 |
| 2009-05-11 | 553.06 |
| 2009-05-08 | 553.06 |
| 2009-05-07 | 553.06 |
| 2009-05-06 | 553.06 |
| 2009-05-05 | 553.06 |
| 2009-05-04 | 553.06 |
| 2009-04-30 | 553.06 |
| 2009-04-29 | 553.06 |
| 2009-04-28 | 553.06 |
| 2009-04-27 | 553.06 |
| 2009-04-24 | 553.06 |
| 2009-04-23 | 553.06 |
| 2009-04-22 | 553.06 |
| 2009-04-21 | 553.06 |
| 2009-04-20 | 553.06 |
| 2009-04-17 | 553.06 |
| 2009-04-16 | 553.06 |
| 2009-04-15 | 553.06 |
| 2009-04-14 | 553.06 |
| 2009-04-09 | 553.06 |
| 2009-04-08 | 553.06 |
| 2009-04-07 | 553.06 |
| 2009-04-06 | 553.06 |
| 2009-04-03 | 553.06 |
| 2009-04-02 | 553.06 |
| 2009-04-01 | 553.06 |
| 2009-03-31 | 553.06 |
| 2009-03-30 | 553.06 |
| 2009-03-27 | 553.06 |
| 2009-03-26 | 553.06 |
| 2009-03-25 | 553.06 |
| 2009-03-24 | 553.06 |
| 2009-03-23 | 553.06 |
| 2009-03-20 | 553.06 |
| 2009-03-19 | 553.06 |
| 2009-03-18 | 553.06 |
| 2009-03-17 | 553.06 |
| 2009-03-16 | 553.06 |
| 2009-03-13 | 553.06 |
| 2009-03-12 | 553.06 |
| 2009-03-11 | 553.06 |
| 2009-03-10 | 553.06 |
| 2009-03-09 | 553.06 |
| 2009-03-06 | 553.06 |
| 2009-03-05 | 553.06 |
| 2009-03-04 | 553.06 |
| 2009-03-03 | 553.06 |
| 2009-03-02 | 553.06 |
| 2009-02-27 | 553.06 |
| 2009-02-26 | 553.06 |
| 2009-02-25 | 553.06 |
| 2009-02-24 | 553.06 |
| 2009-02-23 | 553.06 |
| 2009-02-20 | 553.06 |
| 2009-02-19 | 553.06 |
| 2009-02-18 | 553.06 |
| 2009-02-17 | 553.06 |
| 2009-02-16 | 553.06 |
| 2009-02-13 | 553.06 |
| 2009-02-12 | 553.06 |
| 2009-02-11 | 553.06 |
| 2009-02-10 | 553.06 |
| 2009-02-09 | 553.06 |
| 2009-02-06 | 553.06 |
| 2009-02-05 | 553.06 |
| 2009-02-04 | 553.06 |
| 2009-02-03 | 553.06 |
| 2009-02-02 | 553.06 |
| 2009-01-30 | 553.06 |
| 2009-01-29 | 553.06 |
| 2009-01-23 | 553.06 |
| 2009-01-22 | 553.06 |
| 2009-01-21 | 553.06 |
| 2009-01-20 | 553.06 |
| 2009-01-19 | 553.06 |
| 2009-01-16 | 553.06 |
| 2009-01-15 | 553.06 |
| 2009-01-14 | 553.06 |
| 2009-01-13 | 553.06 |
| 2009-01-12 | 553.06 |
| 2009-01-09 | 553.06 |
| 2009-01-08 | 553.06 |
| 2009-01-07 | 553.06 |
| 2009-01-06 | 553.06 |
| 2009-01-05 | 553.06 |
| 2009-01-02 | 553.06 |
| 2008-12-31 | 553.06 |
| 2008-12-30 | 553.06 |
| 2008-12-29 | 553.06 |
| 2008-12-24 | 553.06 |
| 2008-12-23 | 553.06 |
| 2008-12-22 | 553.06 |
| 2008-12-19 | 553.06 |
| 2008-12-18 | 553.06 |
| 2008-12-17 | 553.06 |
| 2008-12-16 | 553.06 |
| 2008-12-15 | 553.06 |
| 2008-12-12 | 553.06 |
| 2008-12-11 | 553.06 |
| 2008-12-10 | 553.06 |
| 2008-12-09 | 553.06 |
| 2008-12-08 | 553.06 |
| 2008-12-05 | 553.06 |
| 2008-12-04 | 553.06 |
| 2008-12-03 | 553.06 |
| 2008-12-02 | 553.06 |
| 2008-12-01 | 553.06 |
| 2008-11-28 | 553.06 |
| 2008-11-27 | 553.06 |
| 2008-11-26 | 553.06 |
| 2008-11-25 | 553.06 |
| 2008-11-24 | 553.06 |
| 2008-11-21 | 553.06 |
| 2008-11-20 | 553.06 |
| 2008-11-19 | 553.06 |
| 2008-11-18 | 553.06 |
| 2008-11-17 | 553.06 |
| 2008-11-14 | 553.06 |
| 2008-11-13 | 553.06 |
| 2008-11-12 | 553.06 |
| 2008-11-11 | 553.06 |
| 2008-11-10 | 553.06 |
| 2008-11-07 | 553.06 |
| 2008-11-06 | 553.06 |
| 2008-11-05 | 553.06 |
| 2008-11-04 | 553.06 |
| 2008-11-03 | 553.06 |
| 2008-10-31 | 553.06 |
| 2008-10-30 | 553.06 |
| 2008-10-29 | 553.06 |
| 2008-10-28 | 553.06 |
| 2008-10-27 | 553.06 |
| 2008-10-24 | 553.06 |
| 2008-10-23 | 553.06 |
| 2008-10-22 | 553.06 |
| 2008-10-21 | 553.06 |
| 2008-10-20 | 553.06 |
| 2008-10-17 | 553.06 |
| 2008-10-16 | 593.88 |
| 2008-10-15 | 683.67 |
| 2008-10-14 | 602.04 |
| 2008-10-13 | 675.51 |
| 2008-10-10 | 675.51 |
| 2008-10-09 | 626.53 |
| 2008-10-08 | 626.53 |
| 2008-10-06 | 683.67 |
| 2008-10-03 | 691.84 |
| 2008-10-02 | 716.33 |
| 2008-09-30 | 716.33 |
| 2008-09-29 | 651.02 |
| 2008-09-26 | 732.65 |
| 2008-09-25 | 732.65 |
| 2008-09-24 | 1,695.92 |
| 2008-09-23 | 716.33 |
| 2008-09-22 | 716.33 |
| 2008-09-19 | 716.33 |
| 2008-09-18 | 700.00 |
| 2008-09-17 | 716.33 |
| 2008-09-16 | 879.59 |
| 2008-09-12 | 838.78 |
| 2008-09-11 | 1,206.12 |
| 2008-09-10 | 1,320.41 |
| 2008-09-09 | 1,516.33 |
| 2008-09-08 | 814.29 |
| 2008-09-05 | 961.22 |
| 2008-09-04 | 1,002.04 |
| 2008-09-03 | 1,083.67 |
| 2008-09-02 | 920.41 |
| 2008-09-01 | 920.41 |
| 2008-08-29 | 920.41 |
| 2008-08-28 | 920.41 |
| 2008-08-27 | 920.41 |
| 2008-08-26 | 928.57 |
| 2008-08-25 | 1,042.86 |
| 2008-08-21 | 1,042.86 |
| 2008-08-20 | 1,206.12 |
| 2008-08-19 | 1,206.12 |
| 2008-08-18 | 1,206.12 |
| 2008-08-15 | 1,206.12 |
| 2008-08-14 | 1,206.12 |
| 2008-08-13 | 1,206.12 |
| 2008-08-12 | 1,206.12 |
| 2008-08-11 | 1,206.12 |
| 2008-08-08 | 1,206.12 |
| 2008-08-07 | 1,124.49 |
| 2008-08-05 | 1,124.49 |
| 2008-08-04 | 1,124.49 |
| 2008-08-01 | 1,124.49 |
| 2008-07-31 | 1,255.10 |
| 2008-07-30 | 1,328.57 |
| 2008-07-29 | 1,361.22 |
| 2008-07-28 | 1,451.02 |
| 2008-07-25 | 1,475.51 |
| 2008-07-24 | 1,532.65 |
| 2008-07-23 | 1,532.65 |
| 2008-07-22 | 1,532.65 |
| 2008-07-21 | 1,532.65 |
| 2008-07-18 | 1,532.65 |
| 2008-07-17 | 1,467.35 |
| 2008-07-16 | 1,451.02 |
| 2008-07-15 | 1,483.67 |
| 2008-07-14 | 1,483.67 |
| 2008-07-11 | 1,320.41 |
| 2008-07-10 | 1,500.00 |
| 2008-07-09 | 1,524.49 |
| 2008-07-08 | 1,442.86 |
| 2008-07-07 | 1,418.37 |
| 2008-07-04 | 1,483.67 |
| 2008-07-03 | 1,442.86 |
| 2008-07-02 | 1,442.86 |
| 2008-06-30 | 1,451.02 |
| 2008-06-27 | 1,483.67 |
| 2008-06-26 | 1,459.18 |
| 2008-06-25 | 1,622.45 |
| 2008-06-24 | 1,540.82 |
| 2008-06-23 | 1,532.65 |
| 2008-06-20 | 1,573.47 |
| 2008-06-19 | 1,573.47 |
| 2008-06-18 | 1,704.08 |
| 2008-06-17 | 1,793.88 |
| 2008-06-16 | 2,022.45 |
| 2008-06-13 | 1,981.63 |
| 2008-06-12 | 2,022.45 |
| 2008-06-11 | 2,104.08 |
| 2008-06-10 | 2,104.08 |
| 2008-06-06 | 2,104.08 |
| 2008-06-05 | 2,185.71 |
| 2008-06-04 | 2,185.71 |
| 2008-06-03 | 2,104.08 |
| 2008-06-02 | 2,185.71 |
| 2008-05-30 | 2,267.35 |
| 2008-05-29 | 2,267.35 |
| 2008-05-28 | 2,348.98 |
| 2008-05-27 | 2,430.61 |
| 2008-05-26 | 2,267.35 |
| 2008-05-23 | 2,104.08 |
| 2008-05-22 | 2,104.08 |
| 2008-05-21 | 2,348.98 |
| 2008-05-20 | 2,430.61 |
| 2008-05-19 | 2,430.61 |
| 2008-05-16 | 2,593.88 |
| 2008-05-15 | 2,553.06 |
| 2008-05-14 | 2,553.06 |
| 2008-05-13 | 2,675.51 |
| 2008-05-09 | 2,675.51 |
| 2008-05-08 | 2,716.33 |
| 2008-05-07 | 2,757.14 |
| 2008-05-06 | 2,675.51 |
| 2008-05-05 | 2,757.14 |
| 2008-05-02 | 2,716.33 |
| 2008-04-30 | 2,675.51 |
| 2008-04-29 | 2,634.69 |
| 2008-04-28 | 2,757.14 |
| 2008-04-25 | 2,797.96 |
| 2008-04-24 | 2,879.59 |
| 2008-04-23 | 2,838.78 |
| 2008-04-22 | 2,920.41 |
| 2008-04-21 | 2,961.22 |
| 2008-04-18 | 3,002.04 |
| 2008-04-17 | 2,961.22 |
| 2008-04-16 | 3,002.04 |
| 2008-04-15 | 2,961.22 |
| 2008-04-14 | 2,961.22 |
| 2008-04-11 | 2,961.22 |
| 2008-04-10 | 3,002.04 |
| 2008-04-09 | 2,961.22 |
| 2008-04-08 | 2,920.41 |
| 2008-04-07 | 3,042.86 |
| 2008-04-03 | 3,002.04 |
| 2008-04-02 | 3,002.04 |
| 2008-04-01 | 2,961.22 |
| 2008-03-31 | 3,002.04 |
| 2008-03-28 | 3,002.04 |
| 2008-03-27 | 3,042.86 |
| 2008-03-26 | 2,797.96 |
| 2008-03-25 | 2,757.14 |
| 2008-03-20 | 2,593.88 |
| 2008-03-19 | 2,879.59 |
| 2008-03-18 | 2,920.41 |
| 2008-03-17 | 2,961.22 |
| 2008-03-14 | 3,165.31 |
| 2008-03-13 | 3,206.12 |
| 2008-03-12 | 3,165.31 |
| 2008-03-11 | 3,165.31 |
| 2008-03-10 | 3,124.49 |
| 2008-03-07 | 3,206.12 |
| 2008-03-06 | 3,165.31 |
| 2008-03-05 | 3,369.39 |
| 2008-03-04 | 3,206.12 |
| 2008-03-03 | 3,246.94 |
| 2008-02-29 | 2,757.14 |
| 2008-02-28 | 2,553.06 |
| 2008-02-27 | 2,389.80 |
| 2008-02-26 | 2,430.61 |
| 2008-02-25 | 2,430.61 |
| 2008-02-22 | 2,430.61 |
| 2008-02-21 | 2,430.61 |
| 2008-02-20 | 2,471.43 |
| 2008-02-19 | 2,471.43 |
| 2008-02-18 | 2,430.61 |
| 2008-02-15 | 2,267.35 |
| 2008-02-14 | 2,348.98 |
| 2008-02-13 | 2,226.53 |
| 2008-02-12 | 2,267.35 |
| 2008-02-11 | 2,267.35 |
| 2008-02-06 | 2,348.98 |
| 2008-02-05 | 2,430.61 |
| 2008-02-04 | 2,471.43 |
| 2008-02-01 | 2,430.61 |
| 2008-01-31 | 2,430.61 |
| 2008-01-30 | 2,430.61 |
| 2008-01-29 | 2,267.35 |
| 2008-01-28 | 2,348.98 |
| 2008-01-25 | 2,471.43 |
| 2008-01-24 | 2,430.61 |
| 2008-01-23 | 2,389.80 |
| 2008-01-22 | 2,267.35 |
| 2008-01-21 | 2,348.98 |
| 2008-01-18 | 2,308.16 |
| 2008-01-17 | 2,308.16 |
| 2008-01-16 | 2,406.12 |
| 2008-01-15 | 2,475.51 |
| 2008-01-14 | 2,451.02 |
| 2008-01-11 | 2,410.20 |
| 2008-01-10 | 2,389.80 |
| 2008-01-09 | 2,438.78 |
| 2008-01-08 | 2,389.80 |
| 2008-01-07 | 2,373.47 |
| 2008-01-04 | 2,393.88 |
| 2008-01-03 | 2,430.61 |
| 2008-01-02 | 2,471.43 |
| 2007-12-31 | 2,451.02 |
| 2007-12-28 | 2,446.94 |
| 2007-12-27 | 2,553.06 |
| 2007-12-24 | 2,671.43 |
| 2007-12-21 | 2,544.90 |
| 2007-12-20 | 2,540.82 |
| 2007-12-19 | 2,410.20 |
| 2007-12-18 | 2,300.00 |
| 2007-12-17 | 2,593.88 |
| 2007-12-14 | 2,757.14 |
| 2007-12-13 | 3,124.49 |
| 2007-12-12 | 3,165.31 |
| 2007-12-11 | 3,451.02 |
| 2007-12-10 | 3,451.02 |
| 2007-12-07 | 3,246.94 |
| 2007-12-06 | 3,202.04 |
| 2007-12-05 | 2,838.78 |
| 2007-12-04 | 2,716.33 |
| 2007-12-03 | 2,736.74 |
| 2007-11-30 | 2,736.74 |
| 2007-11-29 | 2,736.74 |
| 2007-11-28 | 2,716.33 |
| 2007-11-27 | 2,732.65 |
| 2007-11-26 | 2,430.61 |
| 2007-11-23 | 2,471.43 |
| 2007-11-22 | 2,573.47 |
| 2007-11-21 | 2,655.10 |
| 2007-11-20 | 2,618.37 |
| 2007-11-19 | 2,691.84 |
| 2007-11-16 | 2,667.35 |
| 2007-11-15 | 2,785.71 |
| 2007-11-14 | 2,842.86 |
| 2007-11-13 | 2,838.78 |
| 2007-11-12 | 2,879.59 |
| 2007-11-09 | 2,879.59 |
| 2007-11-08 | 2,838.78 |
| 2007-11-07 | 2,879.59 |
| 2007-11-06 | 2,924.49 |
| 2007-11-05 | 2,900.00 |
| 2007-11-02 | 2,471.43 |
| 2007-11-01 | 2,348.98 |
| 2007-10-31 | 2,430.61 |
| 2007-10-30 | 2,181.63 |
| 2007-10-29 | 2,083.67 |
| 2007-10-26 | 2,063.27 |
| 2007-10-25 | 2,014.29 |
| 2007-10-24 | 2,083.67 |
| 2007-10-23 | 2,063.27 |
| 2007-10-22 | 2,144.90 |
| 2007-10-18 | 2,124.49 |
| 2007-10-17 | 1,940.82 |
| 2007-10-16 | 2,022.45 |
| 2007-10-15 | 2,022.45 |
| 2007-10-12 | 1,940.82 |
| 2007-10-11 | 2,063.27 |
| 2007-10-10 | 2,246.94 |
| 2007-10-09 | 2,246.94 |
| 2007-10-08 | 2,287.76 |
| 2007-10-05 | 2,165.31 |
| 2007-10-04 | 2,104.08 |
| 2007-10-03 | 2,104.08 |
| 2007-10-02 | 2,267.35 |
| 2007-09-28 | 2,348.98 |
| 2007-09-27 | 2,308.16 |
| 2007-09-25 | 2,287.76 |
| 2007-09-24 | 2,344.90 |
| 2007-09-21 | 2,251.02 |
| 2007-09-20 | 2,381.63 |
| 2007-09-19 | 2,422.45 |
| 2007-09-18 | 2,471.43 |
| 2007-09-17 | 2,838.78 |
| 2007-09-14 | 2,838.78 |
| 2007-09-13 | 2,838.78 |
| 2007-09-12 | 2,838.78 |
| 2007-09-11 | 2,838.78 |
| 2007-09-10 | 2,740.82 |
| 2007-09-07 | 2,757.14 |
| 2007-09-06 | 2,716.33 |
| 2007-09-05 | 2,614.29 |
| 2007-09-04 | 2,565.31 |
| 2007-09-03 | 2,634.69 |
| 2007-08-31 | 2,634.69 |
| 2007-08-30 | 2,757.14 |
| 2007-08-29 | 2,683.67 |
| 2007-08-28 | 2,814.29 |
| 2007-08-27 | 2,022.45 |
| 2007-08-24 | 2,022.45 |
| 2007-08-23 | 1,573.47 |
| 2007-08-22 | 1,532.65 |
| 2007-08-21 | 1,655.10 |
| 2007-08-20 | 1,777.55 |
| 2007-08-17 | 1,532.65 |
| 2007-08-16 | 1,540.82 |
| 2007-08-15 | 1,532.65 |
| 2007-08-14 | 1,495.92 |
| 2007-08-13 | 1,602.04 |
| 2007-08-10 | 1,483.67 |
| 2007-08-09 | 1,455.10 |
| 2007-08-08 | 1,532.65 |
| 2007-08-07 | 1,002.04 |
| 2007-08-06 | 2,344.90 |
| 2007-08-03 | 2,422.45 |
| 2007-08-02 | 2,528.57 |
| 2007-08-01 | 2,532.65 |
| 2007-07-31 | 2,471.43 |
| 2007-07-30 | 2,757.14 |
| 2007-07-27 | 2,797.96 |
| 2007-07-26 | 2,757.14 |
| 2007-07-25 | 2,757.14 |
| 2007-07-24 | 1,879.59 |
| 2007-07-23 | 1,879.59 |
| 2007-07-20 | 1,104.08 |
| 2007-07-19 | 961.22 |
| 2007-07-18 | 883.67 |
| 2007-07-17 | 916.33 |
| 2007-07-16 | 785.71 |
| 2007-07-13 | 748.98 |
| 2007-07-12 | 806.12 |
| 2007-07-11 | 810.20 |
| 2007-07-10 | 802.04 |
| 2007-07-09 | 691.84 |
| 2007-07-06 | 573.47 |
| 2007-07-05 | 491.84 |
| 2007-07-04 | 491.84 |
| 2007-07-03 | 512.24 |
| 2007-06-29 | 585.71 |
| 2007-06-28 | 655.10 |
| 2007-06-27 | 712.24 |
| 2007-06-26 | 716.33 |
| 2007-06-25 | 724.49 |
| 2007-06-22 | 716.33 |
| 2007-06-21 | 777.55 |
| 2007-06-20 | 777.55 |
| 2007-06-18 | 736.73 |
| 2007-06-15 | 838.78 |
| 2007-06-14 | 806.12 |
| 2007-06-13 | 863.27 |
| 2007-06-12 | 802.04 |
| 2007-06-11 | 981.63 |
| 2007-06-08 | 610.20 |
| 2007-06-07 | 377.55 |
| 2007-06-06 | 308.16 |
| 2007-06-05 | 210.20 |
| 2007-06-04 | 202.04 |
| 2007-06-01 | 185.71 |
| 2007-05-31 | 177.55 |
| 2007-05-30 | 169.39 |
| 2007-05-29 | 189.80 |
| 2007-05-28 | 189.80 |
| 2007-05-25 | 206.12 |
| 2007-05-23 | 210.20 |
| 2007-05-22 | 169.39 |
| 2007-05-21 | 177.55 |
| 2007-05-18 | 177.55 |
| 2007-05-17 | 185.71 |
| 2007-05-16 | 193.88 |
| 2007-05-15 | 206.12 |
| 2007-05-14 | 214.29 |
| 2007-05-11 | 214.29 |
| 2007-05-10 | 193.88 |
| 2007-05-09 | 185.71 |
| 2007-05-08 | 193.88 |
| 2007-05-07 | 202.04 |
| 2007-05-04 | 206.12 |
| 2007-05-03 | 206.12 |
| 2007-05-02 | 222.45 |
| 2007-04-30 | 189.80 |
| 2007-04-27 | 226.53 |
| 2007-04-26 | 218.37 |
| 2007-04-25 | 246.94 |
| 2007-04-24 | 271.43 |
| 2007-04-23 | 267.35 |
| 2007-04-20 | 173.47 |
| 2007-04-19 | 202.04 |
| 2007-04-18 | 144.90 |
| 2007-04-17 | 38.78 |
| 2007-04-16 | 42.86 |
| 2007-04-13 | 30.61 |
| 2007-04-12 | 42.86 |
| 2007-04-11 | 57.14 |
| 2007-04-10 | 26.53 |
| 2007-04-04 | -8.16 |
| 2007-04-03 | -6.94 |
| 2007-04-02 | -12.24 |
| 2007-03-30 | -12.24 |
| 2007-03-29 | -10.20 |
| 2007-03-28 | -6.12 |
| 2007-03-27 | -14.29 |
| 2007-03-26 | -23.27 |
| 2007-03-23 | -23.27 |
| 2007-03-22 | -23.27 |
| 2007-03-21 | -23.27 |
| 2007-03-20 | -23.27 |
| 2007-03-19 | -23.27 |
| 2007-03-16 | -30.20 |
| 2007-03-15 | -30.20 |
| 2007-03-14 | -36.73 |
| 2007-03-13 | -36.73 |
| 2007-03-12 | -38.78 |
| 2007-03-09 | -38.78 |
| 2007-03-08 | -38.78 |
| 2007-03-07 | -38.78 |
| 2007-03-06 | -38.78 |
| 2007-03-05 | -38.78 |
| 2007-03-02 | -38.37 |
| 2007-03-01 | -14.29 |
| 2007-02-28 | -20.41 |
| 2007-02-27 | -24.49 |
| 2007-02-26 | -24.49 |
| 2007-02-23 | -24.49 |
| 2007-02-22 | -18.37 |
| 2007-02-21 | -49.80 |
| 2007-02-16 | -18.37 |
| 2007-02-15 | -18.37 |
| 2007-02-14 | -19.18 |
| 2007-02-13 | -19.18 |
| 2007-02-12 | -22.04 |
| 2007-02-09 | -22.04 |
| 2007-02-08 | -26.53 |
| 2007-02-07 | -26.53 |
| 2007-02-06 | -16.33 |
| 2007-02-05 | -20.00 |
| 2007-02-02 | -20.00 |
| 2007-02-01 | -31.02 |
| 2007-01-31 | -31.02 |
| 2007-01-30 | -31.02 |
| 2007-01-29 | -34.69 |
| 2007-01-26 | -22.45 |
| 2007-01-25 | -5.31 |
| 2007-01-24 | -4.08 |
| 2007-01-23 | -20.41 |
| 2007-01-22 | -34.69 |
| 2007-01-19 | -40.82 |
| 2007-01-18 | -42.86 |
| 2007-01-17 | -46.94 |
| 2007-01-16 | -46.94 |
| 2007-01-15 | -63.27 |
| 2007-01-12 | -63.27 |
| 2007-01-11 | -63.27 |
| 2007-01-10 | -63.27 |
| 2007-01-09 | -61.22 |
| 2007-01-08 | -61.22 |
| 2007-01-05 | -61.22 |
| 2007-01-04 | -61.22 |
| 2007-01-03 | -61.22 |
| 2007-01-02 | -61.22 |
| 2006-12-29 | -61.22 |
| 2006-12-28 | -61.22 |
| 2006-12-27 | -60.00 |
| 2006-12-22 | -60.00 |
| 2006-12-21 | -60.00 |
| 2006-12-20 | -60.00 |
| 2006-12-19 | -60.00 |
| 2006-12-18 | -60.00 |
| 2006-12-15 | -60.00 |
| 2006-12-14 | -60.00 |
| 2006-12-13 | -60.00 |
| 2006-12-12 | -60.00 |
| 2006-12-11 | -60.00 |
| 2006-12-08 | -60.00 |
| 2006-12-07 | -60.00 |
| 2006-12-06 | -60.00 |
| 2006-12-05 | -60.00 |
| 2006-12-04 | -60.00 |
| 2006-12-01 | -60.00 |
| 2006-11-30 | -60.00 |
| 2006-11-29 | -60.00 |
| 2006-11-28 | -60.00 |
| 2006-11-27 | -46.94 |
| 2006-11-24 | -55.10 |
| 2006-11-23 | -60.00 |
| 2006-11-22 | -60.00 |
| 2006-11-21 | -60.00 |
| 2006-11-20 | -60.00 |
| 2006-11-17 | -60.00 |
| 2006-11-16 | -60.00 |
| 2006-11-15 | -60.00 |
| 2006-11-14 | -60.00 |
| 2006-11-13 | -60.00 |
| 2006-11-10 | -60.00 |
| 2006-11-09 | -60.00 |
| 2006-11-08 | -60.00 |
| 2006-11-07 | -60.00 |
| 2006-11-06 | -60.00 |
| 2006-11-03 | -60.00 |
| 2006-11-02 | -60.00 |
| 2006-11-01 | -60.00 |
| 2006-10-31 | -60.00 |
| 2006-10-27 | -60.00 |
| 2006-10-26 | -60.00 |
| 2006-10-25 | -60.00 |
| 2006-10-24 | -60.00 |
| 2006-10-23 | -60.00 |
| 2006-10-20 | -60.00 |
| 2006-10-19 | -60.00 |
| 2006-10-18 | -60.00 |
| 2006-10-17 | -60.00 |
| 2006-10-16 | -60.00 |
| 2006-10-13 | -60.00 |
| 2006-10-12 | -60.00 |
| 2006-10-11 | -60.00 |
| 2006-10-10 | -60.00 |
| 2006-10-09 | -60.00 |
| 2006-10-06 | -60.00 |
| 2006-10-05 | -61.22 |
| 2006-10-04 | -61.22 |
| 2006-10-03 | -61.22 |
| 2006-09-29 | -61.22 |
| 2006-09-28 | -61.22 |
| 2006-09-27 | -61.22 |
| 2006-09-26 | -57.14 |
| 2006-09-25 | -57.14 |
| 2006-09-22 | -57.14 |
| 2006-09-21 | -57.14 |
| 2006-09-20 | -57.14 |
| 2006-09-19 | -57.14 |
| 2006-09-18 | -57.14 |
| 2006-09-15 | -58.37 |
| 2006-09-14 | -67.35 |
| 2006-09-13 | -67.35 |
| 2006-09-12 | -65.31 |
| 2006-09-11 | -65.31 |
| 2006-09-08 | -65.31 |
| 2006-09-07 | -65.31 |
| 2006-09-06 | -65.31 |
| 2006-09-05 | -63.67 |
| 2006-09-04 | -63.67 |
| 2006-09-01 | -63.67 |
| 2006-08-31 | -63.27 |
| 2006-08-30 | -65.31 |
| 2006-08-29 | -65.31 |
| 2006-08-28 | -65.31 |
| 2006-08-25 | -65.31 |
| 2006-08-24 | -65.31 |
| 2006-08-23 | -65.31 |
| 2006-08-22 | -65.31 |
| 2006-08-21 | -65.31 |
| 2006-08-18 | -65.31 |
| 2006-08-17 | -65.31 |
| 2006-08-16 | -65.31 |
| 2006-08-15 | -65.31 |
| 2006-08-14 | -65.31 |
| 2006-08-11 | -65.31 |
| 2006-08-10 | -65.31 |
| 2006-08-09 | -65.31 |
| 2006-08-08 | -71.02 |
| 2006-08-07 | -59.18 |
| 2006-08-04 | -59.18 |
| 2006-08-03 | -59.18 |
| 2006-08-02 | -59.18 |
| 2006-08-01 | -59.18 |
| 2006-07-31 | -59.18 |
| 2006-07-28 | -59.18 |
| 2006-07-27 | -59.18 |
| 2006-07-26 | -59.18 |
| 2006-07-25 | -59.18 |
| 2006-07-24 | -59.18 |
| 2006-07-21 | -59.18 |
| 2006-07-20 | -59.18 |
| 2006-07-19 | -59.18 |
| 2006-07-18 | -59.18 |
| 2006-07-17 | -59.18 |
| 2006-07-14 | -59.18 |
| 2006-07-13 | -59.18 |
| 2006-07-12 | -59.18 |
| 2006-07-11 | -59.18 |
| 2006-07-10 | -59.18 |
| 2006-07-07 | -59.18 |
| 2006-07-06 | -59.18 |
| 2006-07-05 | -59.18 |
| 2006-07-04 | -59.18 |
| 2006-07-03 | -59.18 |
| 2006-06-30 | -59.18 |
| 2006-06-29 | -59.18 |
| 2006-06-28 | -59.18 |
| 2006-06-27 | -59.18 |
| 2006-06-26 | -59.18 |
| 2006-06-23 | -59.18 |
| 2006-06-22 | -59.18 |
| 2006-06-21 | -59.18 |
| 2006-06-20 | -59.18 |
| 2006-06-19 | -59.18 |
| 2006-06-16 | -59.18 |
| 2006-06-15 | -59.18 |
| 2006-06-14 | -59.18 |
| 2006-06-13 | -59.18 |
| 2006-06-12 | -67.35 |
| 2006-06-09 | -67.35 |
| 2006-06-08 | -67.35 |
| 2006-06-07 | -59.18 |
| 2006-06-06 | -59.18 |
| 2006-06-05 | -59.18 |
| 2006-06-02 | -59.18 |
| 2006-06-01 | -59.18 |
| 2006-05-30 | -55.10 |
| 2006-05-29 | -55.10 |
| 2006-05-26 | -55.10 |
| 2006-05-25 | -55.10 |
| 2006-05-24 | -55.10 |
| 2006-05-23 | -55.10 |
| 2006-05-22 | -55.10 |
| 2006-05-19 | -51.43 |
| 2006-05-18 | -51.43 |
| 2006-05-17 | -51.43 |
| 2006-05-16 | -55.92 |
| 2006-05-15 | -55.92 |
| 2006-05-12 | -55.10 |
| 2006-05-11 | -55.10 |
| 2006-05-10 | -55.51 |
| 2006-05-09 | -46.94 |
| 2006-05-08 | -46.94 |
| 2006-05-04 | -42.04 |
| 2006-05-03 | -40.82 |
| 2006-05-02 | -40.82 |
| 2006-04-28 | -40.82 |
| 2006-04-27 | -40.82 |
| 2006-04-26 | -40.82 |
| 2006-04-25 | -40.82 |
| 2006-04-24 | -40.82 |
| 2006-04-21 | -40.82 |
| 2006-04-20 | -40.82 |
| 2006-04-19 | -40.82 |
| 2006-04-18 | -40.82 |
| 2006-04-13 | -48.98 |
| 2006-04-12 | -51.02 |
| 2006-04-11 | -44.90 |
| 2006-04-10 | -42.86 |
| 2006-04-07 | -42.86 |
| 2006-04-06 | -40.82 |
| 2006-04-04 | -40.82 |
| 2006-04-03 | -40.82 |
| 2006-03-31 | -40.82 |
| 2006-03-30 | -40.82 |
| 2006-03-29 | -40.82 |
| 2006-03-28 | -40.82 |
| 2006-03-27 | -40.82 |
| 2006-03-24 | -40.82 |
| 2006-03-23 | -40.82 |
| 2006-03-22 | -44.90 |
| 2006-03-21 | -44.90 |
| 2006-03-20 | -44.90 |
| 2006-03-17 | -44.90 |
| 2006-03-16 | -42.86 |
| 2006-03-15 | -38.78 |
| 2006-03-14 | -38.78 |
| 2006-03-13 | -38.78 |
| 2006-03-10 | -38.78 |
| 2006-03-09 | -38.78 |
| 2006-03-08 | -38.78 |
| 2006-03-07 | -38.78 |
| 2006-03-06 | -38.78 |
| 2006-03-03 | -38.37 |
| 2006-03-02 | -38.37 |
| 2006-03-01 | -38.37 |
| 2006-02-28 | -38.37 |
| 2006-02-27 | -38.37 |
| 2006-02-24 | -38.37 |
| 2006-02-23 | -38.78 |
| 2006-02-22 | -48.98 |
| 2006-02-21 | -48.98 |
| 2006-02-20 | -51.02 |
| 2006-02-17 | -34.69 |
| 2006-02-16 | -26.53 |
| 2006-02-15 | -26.53 |
| 2006-02-14 | -26.53 |
| 2006-02-13 | -26.53 |
| 2006-02-10 | -26.53 |
| 2006-02-09 | -26.53 |
| 2006-02-08 | -24.49 |
| 2006-02-07 | -24.49 |
| 2006-02-06 | -24.49 |
| 2006-02-03 | -22.45 |
| 2006-02-02 | -18.37 |
| 2006-02-01 | -18.37 |
| 2006-01-27 | -18.37 |
| 2006-01-26 | -18.37 |
| 2006-01-25 | -18.37 |
| 2006-01-24 | -18.37 |
| 2006-01-23 | -18.37 |
| 2006-01-20 | -18.37 |
| 2006-01-19 | -18.37 |
| 2006-01-18 | -18.37 |
| 2006-01-17 | -18.37 |
| 2006-01-16 | -18.37 |
| 2006-01-13 | -18.37 |
| 2006-01-12 | -18.37 |
| 2006-01-11 | -18.37 |
| 2006-01-10 | -18.37 |
| 2006-01-09 | -18.37 |
| 2006-01-06 | -18.37 |
| 2006-01-05 | -39.59 |
| 2006-01-04 | -39.59 |
| 2006-01-03 | -39.59 |
| 2005-12-30 | -39.59 |
| 2005-12-29 | -39.59 |
| 2005-12-28 | -39.59 |
| 2005-12-23 | -39.59 |
| 2005-12-22 | -39.59 |
| 2005-12-21 | -39.59 |
| 2005-12-20 | -39.59 |
| 2005-12-19 | -39.59 |
| 2005-12-16 | -39.59 |
| 2005-12-15 | -39.59 |
| 2005-12-14 | -39.59 |
| 2005-12-13 | -38.78 |
| 2005-12-12 | -38.78 |
| 2005-12-09 | -38.78 |
| 2005-12-08 | -38.78 |
| 2005-12-07 | -38.78 |
| 2005-12-06 | -38.78 |
| 2005-12-05 | -38.78 |
| 2005-12-02 | -32.24 |
| 2005-12-01 | -32.24 |
| 2005-11-30 | -32.24 |
| 2005-11-29 | -32.24 |
| 2005-11-28 | -32.24 |
| 2005-11-25 | -32.24 |
| 2005-11-24 | -32.24 |
| 2005-11-23 | -32.24 |
| 2005-11-22 | -32.24 |
| 2005-11-21 | -32.24 |
| 2005-11-18 | -32.24 |
| 2005-11-17 | -32.24 |
| 2005-11-16 | -32.24 |
| 2005-11-15 | -32.24 |
| 2005-11-14 | -32.24 |
| 2005-11-11 | -32.24 |
| 2005-11-10 | -32.24 |
| 2005-11-09 | -32.24 |
| 2005-11-08 | -32.24 |
| 2005-11-07 | -32.24 |
| 2005-11-04 | -32.24 |
| 2005-11-03 | -32.24 |
| 2005-11-02 | -32.24 |
| 2005-11-01 | -32.24 |
| 2005-10-31 | -32.24 |
| 2005-10-28 | -32.24 |
| 2005-10-27 | -32.24 |
| 2005-10-26 | -32.24 |
| 2005-10-25 | -32.24 |
| 2005-10-24 | -32.24 |
| 2005-10-21 | -32.24 |
| 2005-10-20 | -32.24 |
| 2005-10-19 | -32.24 |
| 2005-10-18 | -32.24 |
| 2005-10-17 | -32.24 |
| 2005-10-14 | -32.24 |
| 2005-10-13 | -32.24 |
| 2005-10-12 | -32.24 |
| 2005-10-10 | -32.24 |
| 2005-10-07 | -32.24 |
| 2005-10-06 | -32.24 |
| 2005-10-05 | -32.24 |
| 2005-10-04 | -32.24 |
| 2005-10-03 | -32.24 |
| 2005-09-30 | -32.24 |
| 2005-09-29 | -32.24 |
| 2005-09-28 | -32.24 |
| 2005-09-27 | -32.24 |
| 2005-09-26 | -32.24 |
| 2005-09-23 | -32.24 |
| 2005-09-22 | -32.24 |
| 2005-09-21 | -32.24 |
| 2005-09-20 | -32.24 |
| 2005-09-16 | -32.24 |
| 2005-09-15 | -32.24 |
| 2005-09-14 | -32.24 |
| 2005-09-13 | -32.24 |
| 2005-09-12 | -39.59 |
| 2005-09-09 | -39.59 |
| 2005-09-08 | -39.59 |
| 2005-09-07 | -39.59 |
| 2005-09-06 | -39.59 |
| 2005-09-05 | -39.59 |
| 2005-09-02 | -39.59 |
| 2005-09-01 | -44.90 |
| 2005-08-31 | -42.86 |
| 2005-08-30 | -42.86 |
| 2005-08-29 | -42.86 |
| 2005-08-26 | -42.86 |
| 2005-08-25 | -42.86 |
| 2005-08-24 | -42.86 |
| 2005-08-23 | -42.86 |
| 2005-08-22 | -42.04 |
| 2005-08-19 | -38.78 |
| 2005-08-18 | -38.78 |
| 2005-08-17 | -38.78 |
| 2005-08-16 | -38.78 |
| 2005-08-15 | -38.78 |
| 2005-08-12 | -38.78 |
| 2005-08-11 | -38.78 |
| 2005-08-10 | -38.78 |
| 2005-08-09 | -38.78 |
| 2005-08-08 | -38.78 |
| 2005-08-05 | -38.78 |
| 2005-08-04 | -38.78 |
| 2005-08-03 | -38.78 |
| 2005-08-02 | -38.78 |
| 2005-08-01 | -34.69 |
| 2005-07-29 | -31.84 |
| 2005-07-28 | -31.84 |
| 2005-07-27 | -31.84 |
| 2005-07-26 | -31.84 |
| 2005-07-25 | -31.84 |
| 2005-07-22 | -31.84 |
| 2005-07-21 | -31.84 |
| 2005-07-20 | -31.84 |
| 2005-07-19 | -31.84 |
| 2005-07-18 | -31.84 |
| 2005-07-15 | -31.84 |
| 2005-07-14 | -31.84 |
| 2005-07-13 | -31.84 |
| 2005-07-12 | -31.84 |
| 2005-07-11 | -31.84 |
| 2005-07-08 | -31.84 |
| 2005-07-07 | -31.84 |
| 2005-07-06 | -31.84 |
| 2005-07-05 | -31.84 |
| 2005-07-04 | -31.84 |
| 2005-06-30 | -31.84 |
| 2005-06-29 | -18.37 |
| 2005-06-28 | -14.29 |
| 2005-06-27 | -10.20 |
| 2005-06-24 | -10.20 |
| 2005-06-23 | -10.20 |
| 2005-06-22 | -10.20 |
| 2005-06-21 | -10.20 |
| 2005-06-20 | -10.20 |
| 2005-06-17 | -10.20 |
| 2005-06-16 | -10.20 |
| 2005-06-15 | -10.20 |
| 2005-06-14 | -10.20 |
| 2005-06-13 | -10.20 |
| 2005-06-10 | -10.20 |
| 2005-06-09 | -10.20 |
| 2005-06-08 | -10.20 |
| 2005-06-07 | -10.20 |
| 2005-06-06 | -10.20 |
| 2005-06-03 | -10.20 |
| 2005-06-02 | -10.20 |
| 2005-06-01 | -10.20 |
| 2005-05-31 | -10.20 |
| 2005-05-30 | -10.20 |
| 2005-05-27 | -10.20 |
| 2005-05-26 | -10.20 |
| 2005-05-25 | -10.20 |
| 2005-05-24 | -10.20 |
| 2005-05-23 | -10.20 |
| 2005-05-20 | -10.20 |
| 2005-05-19 | -10.20 |
| 2005-05-18 | -10.20 |
| 2005-05-17 | -10.20 |
| 2005-05-13 | -10.20 |
| 2005-05-12 | -10.20 |
| 2005-05-11 | -10.20 |
| 2005-05-10 | -10.20 |
| 2005-05-09 | -10.20 |
| 2005-05-06 | -10.20 |
| 2005-05-05 | -18.37 |
| 2005-05-04 | -30.61 |
| 2005-05-03 | -30.61 |
| 2005-04-29 | -30.61 |
| 2005-04-28 | -30.61 |
| 2005-04-27 | -30.61 |
| 2005-04-26 | -30.61 |
| 2005-04-25 | -30.61 |
| 2005-04-22 | -30.61 |
| 2005-04-21 | -30.61 |
| 2005-04-20 | -30.61 |
| 2005-04-19 | -30.61 |
| 2005-04-18 | -30.61 |
| 2005-04-15 | -31.43 |
| 2005-04-14 | -31.43 |
| 2005-04-13 | -31.43 |
| 2005-04-12 | -31.43 |
| 2005-04-11 | -31.43 |
| 2005-04-08 | -31.43 |
| 2005-04-07 | -31.43 |
| 2005-04-06 | -35.51 |
| 2005-04-04 | -35.51 |
| 2005-04-01 | -35.51 |
| 2005-03-31 | -35.51 |
| 2005-03-30 | -36.33 |
| 2005-03-29 | -36.33 |
| 2005-03-24 | -36.33 |
| 2005-03-23 | -35.92 |
| 2005-03-22 | -34.69 |
| 2005-03-21 | -38.78 |
| 2005-03-18 | -38.78 |
| 2005-03-17 | -30.20 |
| 2005-03-16 | -30.20 |
| 2005-03-15 | -30.20 |
| 2005-03-14 | -30.20 |
| 2005-03-11 | -30.20 |
| 2005-03-10 | -30.20 |
| 2005-03-09 | -30.20 |
| 2005-03-08 | -30.20 |
| 2005-03-07 | -29.80 |
| 2005-03-04 | -29.80 |
| 2005-03-03 | -30.61 |
| 2005-03-02 | -30.61 |
| 2005-03-01 | -29.39 |
| 2005-02-28 | -29.39 |
| 2005-02-25 | -29.39 |
| 2005-02-24 | -29.80 |
| 2005-02-23 | -22.45 |
| 2005-02-22 | -22.45 |
| 2005-02-21 | -20.00 |
| 2005-02-18 | -20.00 |
| 2005-02-17 | -20.00 |
| 2005-02-16 | -20.00 |
| 2005-02-15 | -20.00 |
| 2005-02-14 | -15.51 |
| 2005-02-08 | -15.51 |
| 2005-02-07 | -15.51 |
| 2005-02-04 | -15.51 |
| 2005-02-03 | -15.51 |
| 2005-02-02 | -15.51 |
| 2005-02-01 | -11.02 |
| 2005-01-31 | -11.02 |
| 2005-01-28 | -11.02 |
| 2005-01-27 | -11.02 |
| 2005-01-26 | -11.02 |
| 2005-01-25 | -11.02 |
| 2005-01-24 | -11.02 |
| 2005-01-21 | -11.02 |
| 2005-01-20 | -7.76 |
| 2005-01-19 | -7.76 |
| 2005-01-18 | -11.84 |
| 2005-01-17 | -15.92 |
| 2005-01-14 | -15.92 |
| 2005-01-13 | -15.92 |
| 2005-01-12 | -13.06 |
| 2005-01-11 | -13.06 |
| 2005-01-10 | -13.06 |
| 2005-01-07 | -13.06 |
| 2005-01-06 | -10.20 |
| 2005-01-05 | -10.20 |
| 2005-01-04 | -6.94 |
| 2005-01-03 | -4.08 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 2.04 |
| 2004-12-29 | 14.29 |
| 2004-12-28 | 14.29 |
| 2004-12-24 | 14.29 |
| 2004-12-23 | 14.29 |
| 2004-12-22 | 14.29 |
| 2004-12-21 | 14.29 |
| 2004-12-20 | 14.29 |
| 2004-12-17 | 14.29 |
| 2004-12-16 | 14.29 |
| 2004-12-15 | 14.29 |
| 2004-12-14 | 14.29 |
| 2004-12-13 | 14.29 |
| 2004-12-10 | 14.29 |
| 2004-12-09 | 14.29 |
| 2004-12-08 | 14.29 |
| 2004-12-07 | 14.29 |
| 2004-12-06 | 14.29 |
| 2004-12-03 | 14.29 |
| 2004-12-02 | 14.29 |
| 2004-12-01 | 14.29 |
| 2004-11-30 | 14.29 |
| 2004-11-29 | 14.29 |
| 2004-11-26 | 14.29 |
| 2004-11-25 | 14.29 |
| 2004-11-24 | 14.29 |
| 2004-11-23 | 6.12 |
| 2004-11-22 | 2.04 |
| 2004-11-19 | 2.04 |
| 2004-11-18 | 2.04 |
| 2004-11-17 | 2.04 |
| 2004-11-16 | 2.04 |
| 2004-11-15 | 2.04 |
| 2004-11-12 | 2.04 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 4.08 |
| 2004-11-08 | 2.04 |
| 2004-11-05 | 2.04 |
| 2004-11-04 | -2.04 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy