Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1075 % |
|---|---|
| 2025-09-05 | 169.73 |
| 2025-09-04 | 167.75 |
| 2025-09-03 | 176.67 |
| 2025-09-02 | 177.66 |
| 2025-09-01 | 183.61 |
| 2025-08-29 | 190.55 |
| 2025-08-28 | 199.48 |
| 2025-08-27 | 199.48 |
| 2025-08-26 | 197.49 |
| 2025-08-25 | 206.42 |
| 2025-08-22 | 197.49 |
| 2025-08-21 | 193.53 |
| 2025-08-20 | 205.43 |
| 2025-08-19 | 197.49 |
| 2025-08-18 | 197.49 |
| 2025-08-15 | 195.51 |
| 2025-08-14 | 207.41 |
| 2025-08-13 | 202.45 |
| 2025-08-12 | 171.71 |
| 2025-08-11 | 168.74 |
| 2025-08-08 | 145.93 |
| 2025-08-07 | 158.82 |
| 2025-08-06 | 153.86 |
| 2025-08-05 | 152.87 |
| 2025-08-04 | 153.86 |
| 2025-08-01 | 162.79 |
| 2025-07-31 | 160.80 |
| 2025-07-30 | 122.13 |
| 2025-07-29 | 130.06 |
| 2025-07-28 | 140.97 |
| 2025-07-25 | 138.99 |
| 2025-07-24 | 123.12 |
| 2025-07-23 | 117.17 |
| 2025-07-22 | 118.16 |
| 2025-07-21 | 112.21 |
| 2025-07-18 | 121.14 |
| 2025-07-17 | 121.14 |
| 2025-07-16 | 121.14 |
| 2025-07-15 | 112.21 |
| 2025-07-14 | 113.20 |
| 2025-07-11 | 108.25 |
| 2025-07-10 | 108.25 |
| 2025-07-09 | 108.25 |
| 2025-07-08 | 103.29 |
| 2025-07-07 | 104.28 |
| 2025-07-04 | 108.25 |
| 2025-07-03 | 108.25 |
| 2025-07-02 | 109.24 |
| 2025-06-30 | 109.24 |
| 2025-06-27 | 108.25 |
| 2025-06-26 | 108.25 |
| 2025-06-25 | 107.25 |
| 2025-06-24 | 106.66 |
| 2025-06-23 | 106.69 |
| 2025-06-20 | 100.95 |
| 2025-06-19 | 101.91 |
| 2025-06-18 | 99.99 |
| 2025-06-17 | 108.60 |
| 2025-06-16 | 108.60 |
| 2025-06-13 | 105.73 |
| 2025-06-12 | 105.73 |
| 2025-06-11 | 105.73 |
| 2025-06-10 | 105.73 |
| 2025-06-09 | 105.73 |
| 2025-06-06 | 106.69 |
| 2025-06-05 | 106.69 |
| 2025-06-04 | 104.78 |
| 2025-06-03 | 104.78 |
| 2025-06-02 | 101.91 |
| 2025-05-30 | 100.95 |
| 2025-05-29 | 105.73 |
| 2025-05-28 | 104.78 |
| 2025-05-27 | 106.69 |
| 2025-05-26 | 112.43 |
| 2025-05-23 | 116.26 |
| 2025-05-22 | 116.26 |
| 2025-05-21 | 116.26 |
| 2025-05-20 | 118.17 |
| 2025-05-19 | 111.47 |
| 2025-05-16 | 111.47 |
| 2025-05-15 | 105.73 |
| 2025-05-14 | 110.52 |
| 2025-05-13 | 101.91 |
| 2025-05-12 | 101.91 |
| 2025-05-09 | 101.91 |
| 2025-05-08 | 105.73 |
| 2025-05-07 | 105.73 |
| 2025-05-06 | 105.73 |
| 2025-05-02 | 124.87 |
| 2025-04-30 | 99.03 |
| 2025-04-29 | 107.65 |
| 2025-04-28 | 99.03 |
| 2025-04-25 | 99.03 |
| 2025-04-24 | 99.03 |
| 2025-04-23 | 100.95 |
| 2025-04-22 | 98.08 |
| 2025-04-17 | 98.08 |
| 2025-04-16 | 96.16 |
| 2025-04-15 | 96.16 |
| 2025-04-14 | 96.16 |
| 2025-04-11 | 101.91 |
| 2025-04-10 | 101.91 |
| 2025-04-09 | 91.38 |
| 2025-04-08 | 94.25 |
| 2025-04-07 | 90.42 |
| 2025-04-03 | 107.65 |
| 2025-04-02 | 104.78 |
| 2025-04-01 | 103.82 |
| 2025-03-31 | 99.99 |
| 2025-03-28 | 122.96 |
| 2025-03-27 | 122.96 |
| 2025-03-26 | 116.26 |
| 2025-03-25 | 116.26 |
| 2025-03-24 | 116.26 |
| 2025-03-21 | 116.26 |
| 2025-03-20 | 102.86 |
| 2025-03-19 | 115.30 |
| 2025-03-18 | 114.34 |
| 2025-03-17 | 114.34 |
| 2025-03-14 | 114.34 |
| 2025-03-13 | 113.39 |
| 2025-03-12 | 129.66 |
| 2025-03-11 | 120.09 |
| 2025-03-10 | 109.56 |
| 2025-03-07 | 109.56 |
| 2025-03-06 | 102.86 |
| 2025-03-05 | 96.16 |
| 2025-03-04 | 98.08 |
| 2025-03-03 | 100.95 |
| 2025-02-28 | 100.95 |
| 2025-02-27 | 102.86 |
| 2025-02-26 | 105.73 |
| 2025-02-25 | 105.73 |
| 2025-02-24 | 112.43 |
| 2025-02-21 | 104.78 |
| 2025-02-20 | 100.95 |
| 2025-02-19 | 97.12 |
| 2025-02-18 | 109.56 |
| 2025-02-17 | 112.43 |
| 2025-02-14 | 112.43 |
| 2025-02-13 | 100.95 |
| 2025-02-12 | 113.39 |
| 2025-02-11 | 113.39 |
| 2025-02-10 | 108.60 |
| 2025-02-07 | 98.08 |
| 2025-02-06 | 99.99 |
| 2025-02-05 | 129.66 |
| 2025-02-04 | 129.66 |
| 2025-02-03 | 95.21 |
| 2025-01-28 | 95.21 |
| 2025-01-27 | 95.21 |
| 2025-01-24 | 95.21 |
| 2025-01-23 | 95.21 |
| 2025-01-22 | 95.21 |
| 2025-01-21 | 95.21 |
| 2025-01-20 | 95.21 |
| 2025-01-17 | 92.34 |
| 2025-01-16 | 92.34 |
| 2025-01-15 | 92.34 |
| 2025-01-14 | 92.34 |
| 2025-01-13 | 93.29 |
| 2025-01-10 | 93.29 |
| 2025-01-09 | 93.29 |
| 2025-01-08 | 94.25 |
| 2025-01-07 | 94.25 |
| 2025-01-06 | 96.16 |
| 2025-01-03 | 96.16 |
| 2025-01-02 | 96.16 |
| 2024-12-31 | 96.16 |
| 2024-12-30 | 94.25 |
| 2024-12-27 | 94.25 |
| 2024-12-24 | 90.42 |
| 2024-12-23 | 90.42 |
| 2024-12-20 | 92.34 |
| 2024-12-19 | 92.34 |
| 2024-12-18 | 93.29 |
| 2024-12-17 | 92.34 |
| 2024-12-16 | 120.09 |
| 2024-12-13 | 91.38 |
| 2024-12-12 | 91.38 |
| 2024-12-11 | 91.38 |
| 2024-12-10 | 91.38 |
| 2024-12-09 | 91.38 |
| 2024-12-06 | 93.29 |
| 2024-12-05 | 92.34 |
| 2024-12-04 | 105.73 |
| 2024-12-03 | 106.69 |
| 2024-12-02 | 108.60 |
| 2024-11-29 | 109.56 |
| 2024-11-28 | 103.82 |
| 2024-11-27 | 103.82 |
| 2024-11-26 | 103.82 |
| 2024-11-25 | 103.82 |
| 2024-11-22 | 107.65 |
| 2024-11-21 | 120.09 |
| 2024-11-20 | 120.09 |
| 2024-11-19 | 120.09 |
| 2024-11-18 | 120.09 |
| 2024-11-15 | 93.29 |
| 2024-11-14 | 93.29 |
| 2024-11-13 | 105.73 |
| 2024-11-12 | 108.60 |
| 2024-11-11 | 108.60 |
| 2024-11-08 | 110.52 |
| 2024-11-07 | 121.04 |
| 2024-11-06 | 122.96 |
| 2024-11-05 | 122.96 |
| 2024-11-04 | 121.04 |
| 2024-11-01 | 115.30 |
| 2024-10-31 | 122.96 |
| 2024-10-30 | 121.04 |
| 2024-10-29 | 120.09 |
| 2024-10-28 | 121.04 |
| 2024-10-25 | 122.96 |
| 2024-10-24 | 122.96 |
| 2024-10-23 | 122.96 |
| 2024-10-22 | 111.47 |
| 2024-10-21 | 110.52 |
| 2024-10-18 | 114.34 |
| 2024-10-17 | 111.47 |
| 2024-10-16 | 111.47 |
| 2024-10-15 | 120.09 |
| 2024-10-14 | 132.53 |
| 2024-10-10 | 105.73 |
| 2024-10-09 | 101.91 |
| 2024-10-08 | 110.52 |
| 2024-10-07 | 134.44 |
| 2024-10-04 | 122.96 |
| 2024-10-03 | 110.52 |
| 2024-10-02 | 108.60 |
| 2024-09-30 | 94.25 |
| 2024-09-27 | 91.38 |
| 2024-09-26 | 77.03 |
| 2024-09-25 | 71.28 |
| 2024-09-24 | 70.33 |
| 2024-09-23 | 65.54 |
| 2024-09-20 | 74.16 |
| 2024-09-19 | 74.16 |
| 2024-09-17 | 72.24 |
| 2024-09-16 | 70.33 |
| 2024-09-13 | 70.33 |
| 2024-09-12 | 64.59 |
| 2024-09-11 | 62.67 |
| 2024-09-10 | 61.72 |
| 2024-09-09 | 62.67 |
| 2024-09-05 | 79.90 |
| 2024-09-04 | 77.98 |
| 2024-09-03 | 78.94 |
| 2024-09-02 | 80.85 |
| 2024-08-30 | 77.98 |
| 2024-08-29 | 77.03 |
| 2024-08-28 | 77.03 |
| 2024-08-27 | 77.03 |
| 2024-08-26 | 75.11 |
| 2024-08-23 | 69.37 |
| 2024-08-22 | 65.54 |
| 2024-08-21 | 82.77 |
| 2024-08-20 | 82.77 |
| 2024-08-19 | 81.81 |
| 2024-08-16 | 108.60 |
| 2024-08-15 | 108.60 |
| 2024-08-14 | 110.52 |
| 2024-08-13 | 110.52 |
| 2024-08-12 | 110.52 |
| 2024-08-09 | 110.52 |
| 2024-08-08 | 100.95 |
| 2024-08-07 | 101.91 |
| 2024-08-06 | 101.91 |
| 2024-08-05 | 101.91 |
| 2024-08-02 | 101.91 |
| 2024-08-01 | 97.12 |
| 2024-07-31 | 127.74 |
| 2024-07-30 | 124.87 |
| 2024-07-29 | 115.30 |
| 2024-07-26 | 112.43 |
| 2024-07-25 | 111.47 |
| 2024-07-24 | 120.09 |
| 2024-07-23 | 122.00 |
| 2024-07-22 | 124.87 |
| 2024-07-19 | 124.87 |
| 2024-07-18 | 124.87 |
| 2024-07-17 | 124.87 |
| 2024-07-16 | 144.97 |
| 2024-07-15 | 137.31 |
| 2024-07-12 | 138.27 |
| 2024-07-11 | 110.52 |
| 2024-07-10 | 122.00 |
| 2024-07-09 | 138.27 |
| 2024-07-08 | 138.27 |
| 2024-07-05 | 138.27 |
| 2024-07-04 | 138.27 |
| 2024-07-03 | 139.22 |
| 2024-07-02 | 139.22 |
| 2024-06-28 | 153.58 |
| 2024-06-27 | 137.31 |
| 2024-06-26 | 138.27 |
| 2024-06-25 | 135.40 |
| 2024-06-24 | 129.66 |
| 2024-06-21 | 138.27 |
| 2024-06-20 | 127.74 |
| 2024-06-19 | 126.78 |
| 2024-06-18 | 127.74 |
| 2024-06-17 | 127.74 |
| 2024-06-14 | 129.66 |
| 2024-06-13 | 139.22 |
| 2024-06-12 | 139.22 |
| 2024-06-11 | 139.22 |
| 2024-06-07 | 139.22 |
| 2024-06-06 | 134.44 |
| 2024-06-05 | 124.87 |
| 2024-06-04 | 134.44 |
| 2024-06-03 | 134.44 |
| 2024-05-31 | 144.01 |
| 2024-05-30 | 139.22 |
| 2024-05-29 | 139.22 |
| 2024-05-28 | 138.27 |
| 2024-05-27 | 138.27 |
| 2024-05-24 | 132.53 |
| 2024-05-23 | 139.22 |
| 2024-05-22 | 144.01 |
| 2024-05-21 | 148.79 |
| 2024-05-20 | 148.79 |
| 2024-05-17 | 144.01 |
| 2024-05-16 | 182.28 |
| 2024-05-14 | 182.28 |
| 2024-05-13 | 182.28 |
| 2024-05-10 | 182.28 |
| 2024-05-09 | 177.50 |
| 2024-05-08 | 182.28 |
| 2024-05-07 | 182.28 |
| 2024-05-06 | 158.36 |
| 2024-05-03 | 163.15 |
| 2024-05-02 | 136.35 |
| 2024-04-30 | 148.79 |
| 2024-04-29 | 144.01 |
| 2024-04-26 | 144.01 |
| 2024-04-25 | 148.79 |
| 2024-04-24 | 137.31 |
| 2024-04-23 | 137.31 |
| 2024-04-22 | 137.31 |
| 2024-04-19 | 129.66 |
| 2024-04-18 | 137.31 |
| 2024-04-17 | 138.27 |
| 2024-04-16 | 138.27 |
| 2024-04-15 | 138.27 |
| 2024-04-12 | 138.27 |
| 2024-04-11 | 144.01 |
| 2024-04-10 | 144.01 |
| 2024-04-09 | 136.35 |
| 2024-04-08 | 136.35 |
| 2024-04-05 | 136.35 |
| 2024-04-03 | 138.27 |
| 2024-04-02 | 139.22 |
| 2024-03-28 | 139.22 |
| 2024-03-27 | 148.79 |
| 2024-03-26 | 148.79 |
| 2024-03-25 | 148.79 |
| 2024-03-22 | 148.79 |
| 2024-03-21 | 148.79 |
| 2024-03-20 | 144.01 |
| 2024-03-19 | 153.58 |
| 2024-03-18 | 148.79 |
| 2024-03-15 | 148.79 |
| 2024-03-14 | 158.36 |
| 2024-03-13 | 158.36 |
| 2024-03-12 | 182.28 |
| 2024-03-11 | 182.28 |
| 2024-03-08 | 182.28 |
| 2024-03-07 | 182.28 |
| 2024-03-06 | 182.28 |
| 2024-03-05 | 177.50 |
| 2024-03-04 | 177.50 |
| 2024-03-01 | 182.28 |
| 2024-02-29 | 182.28 |
| 2024-02-28 | 187.07 |
| 2024-02-27 | 182.28 |
| 2024-02-26 | 187.07 |
| 2024-02-23 | 182.28 |
| 2024-02-22 | 177.50 |
| 2024-02-21 | 182.28 |
| 2024-02-20 | 187.07 |
| 2024-02-19 | 187.07 |
| 2024-02-16 | 201.42 |
| 2024-02-15 | 201.42 |
| 2024-02-14 | 196.64 |
| 2024-02-09 | 182.28 |
| 2024-02-08 | 177.50 |
| 2024-02-07 | 191.85 |
| 2024-02-06 | 187.07 |
| 2024-02-05 | 191.85 |
| 2024-02-02 | 196.64 |
| 2024-02-01 | 201.42 |
| 2024-01-31 | 201.42 |
| 2024-01-30 | 201.42 |
| 2024-01-29 | 201.42 |
| 2024-01-26 | 196.64 |
| 2024-01-25 | 201.42 |
| 2024-01-24 | 201.42 |
| 2024-01-23 | 196.64 |
| 2024-01-22 | 196.64 |
| 2024-01-19 | 196.64 |
| 2024-01-18 | 191.85 |
| 2024-01-17 | 191.85 |
| 2024-01-16 | 172.72 |
| 2024-01-15 | 187.07 |
| 2024-01-12 | 187.07 |
| 2024-01-11 | 196.64 |
| 2024-01-10 | 191.85 |
| 2024-01-09 | 206.21 |
| 2024-01-08 | 206.21 |
| 2024-01-05 | 206.21 |
| 2024-01-04 | 196.64 |
| 2024-01-03 | 191.85 |
| 2024-01-02 | 191.85 |
| 2023-12-29 | 210.99 |
| 2023-12-28 | 201.42 |
| 2023-12-27 | 196.64 |
| 2023-12-22 | 191.85 |
| 2023-12-21 | 191.85 |
| 2023-12-20 | 206.21 |
| 2023-12-19 | 206.21 |
| 2023-12-18 | 206.21 |
| 2023-12-15 | 191.85 |
| 2023-12-14 | 187.07 |
| 2023-12-13 | 187.07 |
| 2023-12-12 | 201.42 |
| 2023-12-11 | 206.21 |
| 2023-12-08 | 206.21 |
| 2023-12-07 | 187.07 |
| 2023-12-06 | 191.85 |
| 2023-12-05 | 187.07 |
| 2023-12-04 | 210.99 |
| 2023-12-01 | 191.85 |
| 2023-11-30 | 206.21 |
| 2023-11-29 | 196.64 |
| 2023-11-28 | 196.64 |
| 2023-11-27 | 206.21 |
| 2023-11-24 | 206.21 |
| 2023-11-23 | 206.21 |
| 2023-11-22 | 206.21 |
| 2023-11-21 | 210.99 |
| 2023-11-20 | 210.99 |
| 2023-11-17 | 196.64 |
| 2023-11-16 | 206.21 |
| 2023-11-15 | 206.21 |
| 2023-11-14 | 206.21 |
| 2023-11-13 | 206.21 |
| 2023-11-10 | 196.64 |
| 2023-11-09 | 206.21 |
| 2023-11-08 | 206.21 |
| 2023-11-07 | 206.21 |
| 2023-11-06 | 210.99 |
| 2023-11-03 | 225.34 |
| 2023-11-02 | 225.34 |
| 2023-11-01 | 225.34 |
| 2023-10-31 | 225.34 |
| 2023-10-30 | 225.34 |
| 2023-10-27 | 206.21 |
| 2023-10-26 | 206.21 |
| 2023-10-25 | 196.64 |
| 2023-10-24 | 206.21 |
| 2023-10-20 | 206.21 |
| 2023-10-19 | 201.42 |
| 2023-10-18 | 206.21 |
| 2023-10-17 | 225.34 |
| 2023-10-16 | 201.42 |
| 2023-10-13 | 196.64 |
| 2023-10-12 | 225.34 |
| 2023-10-11 | 230.13 |
| 2023-10-10 | 206.21 |
| 2023-10-09 | 225.34 |
| 2023-10-06 | 215.78 |
| 2023-10-05 | 215.78 |
| 2023-10-04 | 215.78 |
| 2023-10-03 | 220.56 |
| 2023-09-29 | 230.13 |
| 2023-09-28 | 239.70 |
| 2023-09-27 | 234.91 |
| 2023-09-26 | 234.91 |
| 2023-09-25 | 230.13 |
| 2023-09-22 | 225.34 |
| 2023-09-21 | 230.13 |
| 2023-09-20 | 220.56 |
| 2023-09-19 | 225.34 |
| 2023-09-18 | 225.34 |
| 2023-09-15 | 210.99 |
| 2023-09-14 | 220.56 |
| 2023-09-13 | 220.56 |
| 2023-09-12 | 225.34 |
| 2023-09-11 | 225.34 |
| 2023-09-07 | 215.78 |
| 2023-09-06 | 225.34 |
| 2023-09-05 | 225.34 |
| 2023-09-04 | 225.34 |
| 2023-08-31 | 201.42 |
| 2023-08-30 | 201.42 |
| 2023-08-29 | 201.42 |
| 2023-08-28 | 196.64 |
| 2023-08-25 | 191.85 |
| 2023-08-24 | 191.85 |
| 2023-08-23 | 191.85 |
| 2023-08-22 | 201.42 |
| 2023-08-21 | 196.64 |
| 2023-08-18 | 206.21 |
| 2023-08-17 | 206.21 |
| 2023-08-16 | 215.78 |
| 2023-08-15 | 210.99 |
| 2023-08-14 | 201.42 |
| 2023-08-11 | 206.21 |
| 2023-08-10 | 210.99 |
| 2023-08-09 | 220.56 |
| 2023-08-08 | 239.70 |
| 2023-08-07 | 239.70 |
| 2023-08-04 | 244.48 |
| 2023-08-03 | 249.27 |
| 2023-08-02 | 249.27 |
| 2023-08-01 | 249.27 |
| 2023-07-31 | 249.27 |
| 2023-07-28 | 249.27 |
| 2023-07-27 | 254.05 |
| 2023-07-26 | 249.27 |
| 2023-07-25 | 249.27 |
| 2023-07-24 | 244.48 |
| 2023-07-21 | 244.48 |
| 2023-07-20 | 244.48 |
| 2023-07-19 | 244.48 |
| 2023-07-18 | 244.48 |
| 2023-07-14 | 244.48 |
| 2023-07-13 | 249.27 |
| 2023-07-12 | 239.70 |
| 2023-07-11 | 239.70 |
| 2023-07-10 | 239.70 |
| 2023-07-07 | 239.70 |
| 2023-07-06 | 239.70 |
| 2023-07-05 | 239.70 |
| 2023-07-04 | 249.27 |
| 2023-07-03 | 244.48 |
| 2023-06-30 | 249.27 |
| 2023-06-29 | 244.48 |
| 2023-06-28 | 244.48 |
| 2023-06-27 | 239.70 |
| 2023-06-26 | 230.13 |
| 2023-06-23 | 234.91 |
| 2023-06-21 | 244.48 |
| 2023-06-20 | 239.70 |
| 2023-06-19 | 234.91 |
| 2023-06-16 | 230.39 |
| 2023-06-15 | 221.34 |
| 2023-06-14 | 221.34 |
| 2023-06-13 | 212.28 |
| 2023-06-12 | 212.28 |
| 2023-06-09 | 212.28 |
| 2023-06-08 | 207.76 |
| 2023-06-07 | 198.71 |
| 2023-06-06 | 207.76 |
| 2023-06-05 | 207.76 |
| 2023-06-02 | 207.76 |
| 2023-06-01 | 225.86 |
| 2023-05-31 | 216.81 |
| 2023-05-30 | 225.86 |
| 2023-05-29 | 225.86 |
| 2023-05-25 | 203.23 |
| 2023-05-24 | 207.76 |
| 2023-05-23 | 198.71 |
| 2023-05-22 | 212.28 |
| 2023-05-19 | 212.28 |
| 2023-05-18 | 212.28 |
| 2023-05-17 | 212.28 |
| 2023-05-16 | 203.23 |
| 2023-05-15 | 203.23 |
| 2023-05-12 | 207.76 |
| 2023-05-11 | 207.76 |
| 2023-05-10 | 207.76 |
| 2023-05-09 | 212.28 |
| 2023-05-08 | 212.28 |
| 2023-05-05 | 207.76 |
| 2023-05-04 | 216.81 |
| 2023-05-03 | 203.23 |
| 2023-05-02 | 216.81 |
| 2023-04-28 | 216.81 |
| 2023-04-27 | 225.86 |
| 2023-04-26 | 225.86 |
| 2023-04-25 | 225.86 |
| 2023-04-24 | 234.91 |
| 2023-04-21 | 243.97 |
| 2023-04-20 | 243.97 |
| 2023-04-19 | 253.02 |
| 2023-04-18 | 253.02 |
| 2023-04-17 | 243.97 |
| 2023-04-14 | 253.02 |
| 2023-04-13 | 239.44 |
| 2023-04-12 | 243.97 |
| 2023-04-11 | 253.02 |
| 2023-04-06 | 253.02 |
| 2023-04-04 | 253.02 |
| 2023-04-03 | 243.97 |
| 2023-03-31 | 225.86 |
| 2023-03-30 | 230.39 |
| 2023-03-29 | 234.91 |
| 2023-03-28 | 239.44 |
| 2023-03-27 | 225.86 |
| 2023-03-24 | 216.81 |
| 2023-03-23 | 207.76 |
| 2023-03-22 | 207.76 |
| 2023-03-21 | 207.76 |
| 2023-03-20 | 212.28 |
| 2023-03-17 | 203.23 |
| 2023-03-16 | 221.34 |
| 2023-03-15 | 203.23 |
| 2023-03-14 | 203.23 |
| 2023-03-13 | 225.86 |
| 2023-03-10 | 207.76 |
| 2023-03-09 | 207.76 |
| 2023-03-08 | 225.86 |
| 2023-03-07 | 216.81 |
| 2023-03-06 | 234.91 |
| 2023-03-03 | 230.39 |
| 2023-03-02 | 221.34 |
| 2023-03-01 | 234.91 |
| 2023-02-28 | 230.39 |
| 2023-02-27 | 194.18 |
| 2023-02-24 | 198.71 |
| 2023-02-23 | 207.76 |
| 2023-02-22 | 207.76 |
| 2023-02-21 | 207.76 |
| 2023-02-20 | 212.28 |
| 2023-02-17 | 216.81 |
| 2023-02-16 | 216.81 |
| 2023-02-15 | 225.86 |
| 2023-02-14 | 225.86 |
| 2023-02-13 | 225.86 |
| 2023-02-10 | 253.02 |
| 2023-02-09 | 248.49 |
| 2023-02-08 | 253.02 |
| 2023-02-07 | 225.86 |
| 2023-02-06 | 234.91 |
| 2023-02-03 | 207.76 |
| 2023-02-02 | 207.76 |
| 2023-02-01 | 207.76 |
| 2023-01-31 | 203.23 |
| 2023-01-30 | 194.18 |
| 2023-01-27 | 189.65 |
| 2023-01-26 | 198.71 |
| 2023-01-20 | 171.55 |
| 2023-01-19 | 167.03 |
| 2023-01-18 | 167.03 |
| 2023-01-17 | 167.03 |
| 2023-01-16 | 167.03 |
| 2023-01-13 | 167.03 |
| 2023-01-12 | 167.03 |
| 2023-01-11 | 167.03 |
| 2023-01-10 | 171.55 |
| 2023-01-09 | 157.97 |
| 2023-01-06 | 162.50 |
| 2023-01-05 | 162.50 |
| 2023-01-04 | 157.97 |
| 2023-01-03 | 153.45 |
| 2022-12-30 | 148.92 |
| 2022-12-29 | 148.92 |
| 2022-12-28 | 153.45 |
| 2022-12-23 | 148.92 |
| 2022-12-22 | 144.40 |
| 2022-12-21 | 144.40 |
| 2022-12-20 | 153.45 |
| 2022-12-19 | 153.45 |
| 2022-12-16 | 153.45 |
| 2022-12-15 | 167.03 |
| 2022-12-14 | 157.97 |
| 2022-12-13 | 153.45 |
| 2022-12-12 | 167.03 |
| 2022-12-09 | 144.40 |
| 2022-12-08 | 148.92 |
| 2022-12-07 | 148.92 |
| 2022-12-06 | 153.45 |
| 2022-12-05 | 153.45 |
| 2022-12-02 | 144.40 |
| 2022-12-01 | 144.40 |
| 2022-11-30 | 135.34 |
| 2022-11-29 | 144.40 |
| 2022-11-28 | 139.87 |
| 2022-11-25 | 144.40 |
| 2022-11-24 | 139.87 |
| 2022-11-23 | 139.87 |
| 2022-11-22 | 139.87 |
| 2022-11-21 | 139.87 |
| 2022-11-18 | 144.40 |
| 2022-11-17 | 153.45 |
| 2022-11-16 | 148.92 |
| 2022-11-15 | 139.87 |
| 2022-11-14 | 144.40 |
| 2022-11-11 | 130.82 |
| 2022-11-10 | 130.82 |
| 2022-11-09 | 130.82 |
| 2022-11-08 | 130.82 |
| 2022-11-07 | 130.82 |
| 2022-11-04 | 135.34 |
| 2022-11-03 | 121.77 |
| 2022-11-02 | 126.29 |
| 2022-11-01 | 126.29 |
| 2022-10-31 | 126.29 |
| 2022-10-28 | 130.82 |
| 2022-10-27 | 130.82 |
| 2022-10-26 | 130.82 |
| 2022-10-25 | 130.82 |
| 2022-10-24 | 126.29 |
| 2022-10-21 | 135.34 |
| 2022-10-20 | 139.87 |
| 2022-10-19 | 139.87 |
| 2022-10-18 | 139.87 |
| 2022-10-17 | 135.34 |
| 2022-10-14 | 139.87 |
| 2022-10-13 | 139.87 |
| 2022-10-12 | 148.92 |
| 2022-10-11 | 153.45 |
| 2022-10-10 | 148.92 |
| 2022-10-07 | 148.92 |
| 2022-10-06 | 148.92 |
| 2022-10-05 | 157.97 |
| 2022-10-03 | 144.40 |
| 2022-09-30 | 139.87 |
| 2022-09-29 | 148.92 |
| 2022-09-28 | 153.45 |
| 2022-09-27 | 157.97 |
| 2022-09-26 | 148.92 |
| 2022-09-23 | 148.92 |
| 2022-09-22 | 162.50 |
| 2022-09-21 | 148.92 |
| 2022-09-20 | 162.50 |
| 2022-09-19 | 162.50 |
| 2022-09-16 | 167.03 |
| 2022-09-15 | 171.55 |
| 2022-09-14 | 176.08 |
| 2022-09-13 | 171.55 |
| 2022-09-09 | 167.03 |
| 2022-09-08 | 167.03 |
| 2022-09-07 | 162.50 |
| 2022-09-06 | 167.03 |
| 2022-09-05 | 176.08 |
| 2022-09-02 | 176.08 |
| 2022-09-01 | 180.60 |
| 2022-08-31 | 180.60 |
| 2022-08-30 | 189.65 |
| 2022-08-29 | 189.65 |
| 2022-08-26 | 189.65 |
| 2022-08-25 | 180.60 |
| 2022-08-24 | 180.60 |
| 2022-08-23 | 180.60 |
| 2022-08-22 | 185.13 |
| 2022-08-19 | 185.13 |
| 2022-08-18 | 185.13 |
| 2022-08-17 | 185.13 |
| 2022-08-16 | 185.13 |
| 2022-08-15 | 185.13 |
| 2022-08-12 | 176.08 |
| 2022-08-11 | 189.65 |
| 2022-08-10 | 185.13 |
| 2022-08-09 | 189.65 |
| 2022-08-08 | 189.65 |
| 2022-08-05 | 180.60 |
| 2022-08-04 | 180.60 |
| 2022-08-03 | 189.65 |
| 2022-08-02 | 185.13 |
| 2022-08-01 | 185.13 |
| 2022-07-29 | 185.13 |
| 2022-07-28 | 185.13 |
| 2022-07-27 | 185.13 |
| 2022-07-26 | 185.13 |
| 2022-07-25 | 180.60 |
| 2022-07-22 | 185.13 |
| 2022-07-21 | 185.13 |
| 2022-07-20 | 185.13 |
| 2022-07-19 | 185.13 |
| 2022-07-18 | 185.13 |
| 2022-07-15 | 185.13 |
| 2022-07-14 | 185.13 |
| 2022-07-13 | 185.13 |
| 2022-07-12 | 185.13 |
| 2022-07-11 | 185.13 |
| 2022-07-08 | 185.13 |
| 2022-07-07 | 189.65 |
| 2022-07-06 | 194.18 |
| 2022-07-05 | 194.18 |
| 2022-07-04 | 194.18 |
| 2022-06-30 | 194.18 |
| 2022-06-29 | 194.18 |
| 2022-06-28 | 203.23 |
| 2022-06-27 | 194.18 |
| 2022-06-24 | 198.71 |
| 2022-06-23 | 198.71 |
| 2022-06-22 | 189.65 |
| 2022-06-21 | 177.89 |
| 2022-06-20 | 177.44 |
| 2022-06-17 | 177.44 |
| 2022-06-16 | 181.91 |
| 2022-06-15 | 181.91 |
| 2022-06-14 | 186.38 |
| 2022-06-13 | 181.91 |
| 2022-06-10 | 181.91 |
| 2022-06-09 | 186.38 |
| 2022-06-08 | 186.38 |
| 2022-06-07 | 186.38 |
| 2022-06-06 | 177.44 |
| 2022-06-02 | 181.91 |
| 2022-06-01 | 181.91 |
| 2022-05-31 | 181.91 |
| 2022-05-30 | 181.91 |
| 2022-05-27 | 181.91 |
| 2022-05-26 | 181.91 |
| 2022-05-25 | 177.44 |
| 2022-05-24 | 186.38 |
| 2022-05-23 | 186.38 |
| 2022-05-20 | 186.38 |
| 2022-05-19 | 186.38 |
| 2022-05-18 | 190.86 |
| 2022-05-17 | 190.86 |
| 2022-05-16 | 190.86 |
| 2022-05-13 | 195.33 |
| 2022-05-12 | 195.33 |
| 2022-05-11 | 186.38 |
| 2022-05-10 | 186.38 |
| 2022-05-06 | 186.38 |
| 2022-05-05 | 186.38 |
| 2022-05-04 | 186.38 |
| 2022-05-03 | 186.38 |
| 2022-04-29 | 186.38 |
| 2022-04-28 | 181.91 |
| 2022-04-27 | 181.91 |
| 2022-04-26 | 177.44 |
| 2022-04-25 | 177.44 |
| 2022-04-22 | 186.38 |
| 2022-04-21 | 186.38 |
| 2022-04-20 | 186.38 |
| 2022-04-19 | 186.38 |
| 2022-04-14 | 190.86 |
| 2022-04-13 | 190.86 |
| 2022-04-12 | 190.86 |
| 2022-04-11 | 186.38 |
| 2022-04-08 | 195.33 |
| 2022-04-07 | 195.33 |
| 2022-04-06 | 208.76 |
| 2022-04-04 | 208.76 |
| 2022-04-01 | 208.76 |
| 2022-03-31 | 204.28 |
| 2022-03-30 | 208.76 |
| 2022-03-29 | 208.76 |
| 2022-03-28 | 208.76 |
| 2022-03-25 | 208.76 |
| 2022-03-24 | 213.23 |
| 2022-03-23 | 217.71 |
| 2022-03-22 | 213.23 |
| 2022-03-21 | 204.28 |
| 2022-03-18 | 204.28 |
| 2022-03-17 | 199.81 |
| 2022-03-16 | 190.86 |
| 2022-03-15 | 172.96 |
| 2022-03-14 | 204.28 |
| 2022-03-11 | 226.66 |
| 2022-03-10 | 231.13 |
| 2022-03-09 | 226.66 |
| 2022-03-08 | 231.13 |
| 2022-03-07 | 235.61 |
| 2022-03-04 | 249.03 |
| 2022-03-03 | 244.56 |
| 2022-03-02 | 240.08 |
| 2022-03-01 | 244.56 |
| 2022-02-28 | 249.03 |
| 2022-02-25 | 249.03 |
| 2022-02-24 | 253.51 |
| 2022-02-23 | 257.98 |
| 2022-02-22 | 257.98 |
| 2022-02-21 | 257.98 |
| 2022-02-18 | 257.98 |
| 2022-02-17 | 257.98 |
| 2022-02-16 | 253.51 |
| 2022-02-15 | 253.51 |
| 2022-02-14 | 257.98 |
| 2022-02-11 | 257.98 |
| 2022-02-10 | 257.98 |
| 2022-02-09 | 257.98 |
| 2022-02-08 | 253.51 |
| 2022-02-07 | 253.51 |
| 2022-02-04 | 253.51 |
| 2022-01-31 | 257.98 |
| 2022-01-28 | 240.08 |
| 2022-01-27 | 240.08 |
| 2022-01-26 | 249.03 |
| 2022-01-25 | 262.46 |
| 2022-01-24 | 253.51 |
| 2022-01-21 | 262.46 |
| 2022-01-20 | 262.46 |
| 2022-01-19 | 275.88 |
| 2022-01-18 | 284.83 |
| 2022-01-17 | 293.78 |
| 2022-01-14 | 257.98 |
| 2022-01-13 | 257.98 |
| 2022-01-12 | 253.51 |
| 2022-01-11 | 249.03 |
| 2022-01-10 | 257.98 |
| 2022-01-07 | 249.03 |
| 2022-01-06 | 244.56 |
| 2022-01-05 | 253.51 |
| 2022-01-04 | 249.03 |
| 2022-01-03 | 253.51 |
| 2021-12-31 | 266.93 |
| 2021-12-30 | 266.93 |
| 2021-12-29 | 257.98 |
| 2021-12-28 | 262.46 |
| 2021-12-24 | 253.51 |
| 2021-12-23 | 257.98 |
| 2021-12-22 | 262.46 |
| 2021-12-21 | 266.93 |
| 2021-12-20 | 262.46 |
| 2021-12-17 | 262.46 |
| 2021-12-16 | 275.88 |
| 2021-12-15 | 266.93 |
| 2021-12-14 | 262.46 |
| 2021-12-13 | 257.98 |
| 2021-12-10 | 266.93 |
| 2021-12-09 | 271.41 |
| 2021-12-08 | 257.98 |
| 2021-12-07 | 262.46 |
| 2021-12-06 | 266.93 |
| 2021-12-03 | 249.03 |
| 2021-12-02 | 271.41 |
| 2021-12-01 | 266.93 |
| 2021-11-30 | 266.93 |
| 2021-11-29 | 271.41 |
| 2021-11-26 | 289.30 |
| 2021-11-25 | 293.78 |
| 2021-11-24 | 289.30 |
| 2021-11-23 | 302.73 |
| 2021-11-22 | 307.20 |
| 2021-11-19 | 302.73 |
| 2021-11-18 | 311.68 |
| 2021-11-17 | 311.68 |
| 2021-11-16 | 320.63 |
| 2021-11-15 | 329.58 |
| 2021-11-12 | 343.00 |
| 2021-11-11 | 329.58 |
| 2021-11-10 | 329.58 |
| 2021-11-09 | 325.10 |
| 2021-11-08 | 338.53 |
| 2021-11-05 | 338.53 |
| 2021-11-04 | 356.43 |
| 2021-11-03 | 347.48 |
| 2021-11-02 | 329.58 |
| 2021-11-01 | 334.05 |
| 2021-10-29 | 325.10 |
| 2021-10-28 | 320.63 |
| 2021-10-27 | 325.10 |
| 2021-10-26 | 347.48 |
| 2021-10-25 | 374.32 |
| 2021-10-22 | 374.32 |
| 2021-10-21 | 374.32 |
| 2021-10-20 | 410.12 |
| 2021-10-19 | 374.32 |
| 2021-10-18 | 374.32 |
| 2021-10-15 | 383.27 |
| 2021-10-12 | 392.22 |
| 2021-10-11 | 374.32 |
| 2021-10-08 | 374.32 |
| 2021-10-07 | 383.27 |
| 2021-10-06 | 374.32 |
| 2021-10-05 | 365.38 |
| 2021-10-04 | 383.27 |
| 2021-09-30 | 401.17 |
| 2021-09-29 | 410.12 |
| 2021-09-28 | 419.07 |
| 2021-09-27 | 401.17 |
| 2021-09-24 | 410.12 |
| 2021-09-23 | 374.32 |
| 2021-09-21 | 311.68 |
| 2021-09-20 | 298.25 |
| 2021-09-17 | 311.68 |
| 2021-09-16 | 289.30 |
| 2021-09-15 | 316.15 |
| 2021-09-14 | 329.58 |
| 2021-09-13 | 334.05 |
| 2021-09-10 | 334.05 |
| 2021-09-09 | 334.05 |
| 2021-09-08 | 316.15 |
| 2021-09-07 | 271.41 |
| 2021-09-06 | 266.93 |
| 2021-09-03 | 275.88 |
| 2021-09-02 | 217.71 |
| 2021-09-01 | 222.18 |
| 2021-08-31 | 217.71 |
| 2021-08-30 | 217.71 |
| 2021-08-27 | 217.71 |
| 2021-08-26 | 217.71 |
| 2021-08-25 | 226.66 |
| 2021-08-24 | 226.66 |
| 2021-08-23 | 213.23 |
| 2021-08-20 | 208.76 |
| 2021-08-19 | 226.66 |
| 2021-08-18 | 231.13 |
| 2021-08-17 | 222.18 |
| 2021-08-16 | 226.66 |
| 2021-08-13 | 222.18 |
| 2021-08-12 | 231.13 |
| 2021-08-11 | 235.61 |
| 2021-08-10 | 231.13 |
| 2021-08-09 | 231.13 |
| 2021-08-06 | 240.08 |
| 2021-08-05 | 235.61 |
| 2021-08-04 | 231.13 |
| 2021-08-03 | 231.13 |
| 2021-08-02 | 235.61 |
| 2021-07-30 | 240.08 |
| 2021-07-29 | 235.61 |
| 2021-07-28 | 231.13 |
| 2021-07-27 | 226.66 |
| 2021-07-26 | 235.61 |
| 2021-07-23 | 249.03 |
| 2021-07-22 | 231.13 |
| 2021-07-21 | 235.61 |
| 2021-07-20 | 231.13 |
| 2021-07-19 | 235.61 |
| 2021-07-16 | 244.56 |
| 2021-07-15 | 235.61 |
| 2021-07-14 | 244.56 |
| 2021-07-13 | 235.61 |
| 2021-07-12 | 240.08 |
| 2021-07-09 | 244.56 |
| 2021-07-08 | 240.08 |
| 2021-07-07 | 240.08 |
| 2021-07-06 | 244.56 |
| 2021-07-05 | 244.56 |
| 2021-07-02 | 253.51 |
| 2021-06-30 | 257.98 |
| 2021-06-29 | 240.08 |
| 2021-06-28 | 244.56 |
| 2021-06-25 | 244.56 |
| 2021-06-24 | 244.56 |
| 2021-06-23 | 249.03 |
| 2021-06-22 | 240.08 |
| 2021-06-21 | 219.05 |
| 2021-06-18 | 227.45 |
| 2021-06-17 | 235.84 |
| 2021-06-16 | 235.84 |
| 2021-06-15 | 244.24 |
| 2021-06-11 | 235.84 |
| 2021-06-10 | 227.45 |
| 2021-06-09 | 223.25 |
| 2021-06-08 | 223.25 |
| 2021-06-07 | 223.25 |
| 2021-06-04 | 219.05 |
| 2021-06-03 | 206.46 |
| 2021-06-02 | 214.85 |
| 2021-06-01 | 235.84 |
| 2021-05-31 | 223.25 |
| 2021-05-28 | 227.45 |
| 2021-05-27 | 210.65 |
| 2021-05-26 | 214.85 |
| 2021-05-25 | 227.45 |
| 2021-05-24 | 214.85 |
| 2021-05-21 | 219.05 |
| 2021-05-20 | 219.05 |
| 2021-05-18 | 223.25 |
| 2021-05-17 | 223.25 |
| 2021-05-14 | 223.25 |
| 2021-05-13 | 223.25 |
| 2021-05-12 | 223.25 |
| 2021-05-11 | 219.05 |
| 2021-05-10 | 219.05 |
| 2021-05-07 | 219.05 |
| 2021-05-06 | 223.25 |
| 2021-05-05 | 219.05 |
| 2021-05-04 | 219.05 |
| 2021-05-03 | 219.05 |
| 2021-04-30 | 214.85 |
| 2021-04-29 | 214.85 |
| 2021-04-28 | 219.05 |
| 2021-04-27 | 214.85 |
| 2021-04-26 | 219.05 |
| 2021-04-23 | 214.85 |
| 2021-04-22 | 210.65 |
| 2021-04-21 | 210.65 |
| 2021-04-20 | 210.65 |
| 2021-04-19 | 210.65 |
| 2021-04-16 | 210.65 |
| 2021-04-15 | 202.26 |
| 2021-04-14 | 206.46 |
| 2021-04-13 | 206.46 |
| 2021-04-12 | 206.46 |
| 2021-04-09 | 206.46 |
| 2021-04-08 | 214.85 |
| 2021-04-07 | 214.85 |
| 2021-04-01 | 231.64 |
| 2021-03-31 | 231.64 |
| 2021-03-30 | 235.84 |
| 2021-03-29 | 227.45 |
| 2021-03-26 | 235.84 |
| 2021-03-25 | 235.84 |
| 2021-03-24 | 227.45 |
| 2021-03-23 | 227.45 |
| 2021-03-22 | 227.45 |
| 2021-03-19 | 235.84 |
| 2021-03-18 | 235.84 |
| 2021-03-17 | 235.84 |
| 2021-03-16 | 235.84 |
| 2021-03-15 | 227.45 |
| 2021-03-12 | 235.84 |
| 2021-03-11 | 235.84 |
| 2021-03-10 | 231.64 |
| 2021-03-09 | 235.84 |
| 2021-03-08 | 231.64 |
| 2021-03-05 | 235.84 |
| 2021-03-04 | 244.24 |
| 2021-03-03 | 244.24 |
| 2021-03-02 | 244.24 |
| 2021-03-01 | 252.63 |
| 2021-02-26 | 244.24 |
| 2021-02-25 | 261.03 |
| 2021-02-24 | 252.63 |
| 2021-02-23 | 277.82 |
| 2021-02-22 | 290.42 |
| 2021-02-19 | 294.62 |
| 2021-02-18 | 303.01 |
| 2021-02-17 | 298.81 |
| 2021-02-16 | 265.23 |
| 2021-02-11 | 252.63 |
| 2021-02-10 | 252.63 |
| 2021-02-09 | 248.44 |
| 2021-02-08 | 256.83 |
| 2021-02-05 | 231.64 |
| 2021-02-04 | 223.25 |
| 2021-02-03 | 223.25 |
| 2021-02-02 | 214.85 |
| 2021-02-01 | 219.05 |
| 2021-01-29 | 219.05 |
| 2021-01-28 | 210.65 |
| 2021-01-27 | 227.45 |
| 2021-01-26 | 231.64 |
| 2021-01-25 | 248.44 |
| 2021-01-22 | 219.05 |
| 2021-01-21 | 198.06 |
| 2021-01-20 | 198.06 |
| 2021-01-19 | 189.66 |
| 2021-01-18 | 193.86 |
| 2021-01-15 | 193.86 |
| 2021-01-14 | 193.86 |
| 2021-01-13 | 198.06 |
| 2021-01-12 | 198.06 |
| 2021-01-11 | 198.06 |
| 2021-01-08 | 198.06 |
| 2021-01-07 | 189.66 |
| 2021-01-06 | 189.66 |
| 2021-01-05 | 210.65 |
| 2021-01-04 | 206.46 |
| 2020-12-31 | 202.26 |
| 2020-12-30 | 219.05 |
| 2020-12-29 | 219.05 |
| 2020-12-28 | 210.65 |
| 2020-12-24 | 214.85 |
| 2020-12-23 | 227.45 |
| 2020-12-22 | 223.25 |
| 2020-12-21 | 210.65 |
| 2020-12-18 | 219.05 |
| 2020-12-17 | 219.05 |
| 2020-12-16 | 219.05 |
| 2020-12-15 | 219.05 |
| 2020-12-14 | 219.05 |
| 2020-12-11 | 223.25 |
| 2020-12-10 | 219.05 |
| 2020-12-09 | 219.05 |
| 2020-12-08 | 223.25 |
| 2020-12-07 | 214.85 |
| 2020-12-04 | 214.85 |
| 2020-12-03 | 223.25 |
| 2020-12-02 | 219.05 |
| 2020-12-01 | 214.85 |
| 2020-11-30 | 210.65 |
| 2020-11-27 | 227.45 |
| 2020-11-26 | 214.85 |
| 2020-11-25 | 214.85 |
| 2020-11-24 | 206.46 |
| 2020-11-23 | 206.46 |
| 2020-11-20 | 198.06 |
| 2020-11-19 | 206.46 |
| 2020-11-18 | 193.86 |
| 2020-11-17 | 198.06 |
| 2020-11-16 | 202.26 |
| 2020-11-13 | 210.65 |
| 2020-11-12 | 219.05 |
| 2020-11-11 | 219.05 |
| 2020-11-10 | 219.05 |
| 2020-11-09 | 223.25 |
| 2020-11-06 | 219.05 |
| 2020-11-05 | 223.25 |
| 2020-11-04 | 210.65 |
| 2020-11-03 | 219.05 |
| 2020-11-02 | 219.05 |
| 2020-10-30 | 219.05 |
| 2020-10-29 | 189.66 |
| 2020-10-28 | 219.05 |
| 2020-10-27 | 223.25 |
| 2020-10-23 | 214.85 |
| 2020-10-22 | 219.05 |
| 2020-10-21 | 219.05 |
| 2020-10-20 | 227.45 |
| 2020-10-19 | 240.04 |
| 2020-10-16 | 231.64 |
| 2020-10-15 | 231.64 |
| 2020-10-14 | 231.64 |
| 2020-10-12 | 214.85 |
| 2020-10-09 | 223.25 |
| 2020-10-08 | 231.64 |
| 2020-10-07 | 227.45 |
| 2020-10-06 | 231.64 |
| 2020-10-05 | 219.05 |
| 2020-09-30 | 235.84 |
| 2020-09-29 | 231.64 |
| 2020-09-28 | 227.45 |
| 2020-09-25 | 210.65 |
| 2020-09-24 | 210.65 |
| 2020-09-23 | 214.85 |
| 2020-09-22 | 210.65 |
| 2020-09-21 | 193.86 |
| 2020-09-18 | 198.06 |
| 2020-09-17 | 210.65 |
| 2020-09-16 | 202.26 |
| 2020-09-15 | 193.86 |
| 2020-09-14 | 202.26 |
| 2020-09-11 | 202.26 |
| 2020-09-10 | 206.46 |
| 2020-09-09 | 193.86 |
| 2020-09-08 | 210.65 |
| 2020-09-07 | 210.65 |
| 2020-09-04 | 210.65 |
| 2020-09-03 | 244.24 |
| 2020-09-02 | 244.24 |
| 2020-09-01 | 231.64 |
| 2020-08-31 | 240.04 |
| 2020-08-28 | 265.23 |
| 2020-08-27 | 261.03 |
| 2020-08-26 | 269.43 |
| 2020-08-25 | 265.23 |
| 2020-08-24 | 252.63 |
| 2020-08-21 | 256.83 |
| 2020-08-20 | 252.63 |
| 2020-08-19 | 256.83 |
| 2020-08-18 | 261.03 |
| 2020-08-17 | 269.43 |
| 2020-08-14 | 265.23 |
| 2020-08-13 | 269.43 |
| 2020-08-12 | 261.03 |
| 2020-08-11 | 269.43 |
| 2020-08-10 | 273.62 |
| 2020-08-07 | 277.82 |
| 2020-08-06 | 286.22 |
| 2020-08-05 | 231.64 |
| 2020-08-04 | 235.84 |
| 2020-08-03 | 219.05 |
| 2020-07-31 | 219.05 |
| 2020-07-30 | 219.05 |
| 2020-07-29 | 231.64 |
| 2020-07-28 | 223.25 |
| 2020-07-27 | 210.65 |
| 2020-07-24 | 214.85 |
| 2020-07-23 | 227.45 |
| 2020-07-22 | 214.85 |
| 2020-07-21 | 198.06 |
| 2020-07-20 | 198.06 |
| 2020-07-17 | 193.86 |
| 2020-07-16 | 193.86 |
| 2020-07-15 | 202.26 |
| 2020-07-14 | 198.06 |
| 2020-07-13 | 214.85 |
| 2020-07-10 | 202.26 |
| 2020-07-09 | 202.26 |
| 2020-07-08 | 193.86 |
| 2020-07-07 | 193.86 |
| 2020-07-06 | 198.06 |
| 2020-07-03 | 177.07 |
| 2020-07-02 | 177.07 |
| 2020-06-30 | 181.27 |
| 2020-06-29 | 185.47 |
| 2020-06-26 | 185.47 |
| 2020-06-24 | 185.47 |
| 2020-06-23 | 189.66 |
| 2020-06-22 | 175.64 |
| 2020-06-19 | 175.64 |
| 2020-06-18 | 175.64 |
| 2020-06-17 | 179.58 |
| 2020-06-16 | 171.71 |
| 2020-06-15 | 171.71 |
| 2020-06-12 | 175.64 |
| 2020-06-11 | 183.52 |
| 2020-06-10 | 179.58 |
| 2020-06-09 | 171.71 |
| 2020-06-08 | 179.58 |
| 2020-06-05 | 179.58 |
| 2020-06-04 | 175.64 |
| 2020-06-03 | 183.52 |
| 2020-06-02 | 179.58 |
| 2020-06-01 | 175.64 |
| 2020-05-29 | 179.58 |
| 2020-05-28 | 179.58 |
| 2020-05-27 | 179.58 |
| 2020-05-26 | 175.64 |
| 2020-05-25 | 167.77 |
| 2020-05-22 | 175.64 |
| 2020-05-21 | 167.77 |
| 2020-05-20 | 191.39 |
| 2020-05-19 | 191.39 |
| 2020-05-18 | 175.64 |
| 2020-05-15 | 191.39 |
| 2020-05-14 | 195.33 |
| 2020-05-13 | 195.33 |
| 2020-05-12 | 199.27 |
| 2020-05-11 | 195.33 |
| 2020-05-08 | 199.27 |
| 2020-05-07 | 195.33 |
| 2020-05-06 | 187.46 |
| 2020-05-05 | 187.46 |
| 2020-05-04 | 191.39 |
| 2020-04-29 | 195.33 |
| 2020-04-28 | 195.33 |
| 2020-04-27 | 195.33 |
| 2020-04-24 | 195.33 |
| 2020-04-23 | 199.27 |
| 2020-04-22 | 199.27 |
| 2020-04-21 | 199.27 |
| 2020-04-20 | 203.21 |
| 2020-04-17 | 203.21 |
| 2020-04-16 | 199.27 |
| 2020-04-15 | 199.27 |
| 2020-04-14 | 199.27 |
| 2020-04-09 | 203.21 |
| 2020-04-08 | 195.33 |
| 2020-04-07 | 195.33 |
| 2020-04-06 | 191.39 |
| 2020-04-03 | 191.39 |
| 2020-04-02 | 191.39 |
| 2020-04-01 | 187.46 |
| 2020-03-31 | 199.27 |
| 2020-03-30 | 195.33 |
| 2020-03-27 | 203.21 |
| 2020-03-26 | 203.21 |
| 2020-03-25 | 203.21 |
| 2020-03-24 | 195.33 |
| 2020-03-23 | 175.64 |
| 2020-03-20 | 148.08 |
| 2020-03-19 | 140.20 |
| 2020-03-18 | 140.20 |
| 2020-03-17 | 144.14 |
| 2020-03-16 | 148.08 |
| 2020-03-13 | 159.89 |
| 2020-03-12 | 159.89 |
| 2020-03-11 | 163.83 |
| 2020-03-10 | 163.83 |
| 2020-03-09 | 171.71 |
| 2020-03-06 | 175.64 |
| 2020-03-05 | 171.71 |
| 2020-03-04 | 175.64 |
| 2020-03-03 | 175.64 |
| 2020-03-02 | 179.58 |
| 2020-02-28 | 183.52 |
| 2020-02-27 | 195.33 |
| 2020-02-26 | 195.33 |
| 2020-02-25 | 199.27 |
| 2020-02-24 | 199.27 |
| 2020-02-21 | 199.27 |
| 2020-02-20 | 199.27 |
| 2020-02-19 | 203.21 |
| 2020-02-18 | 203.21 |
| 2020-02-17 | 203.21 |
| 2020-02-14 | 203.21 |
| 2020-02-13 | 203.21 |
| 2020-02-12 | 203.21 |
| 2020-02-11 | 199.27 |
| 2020-02-10 | 191.39 |
| 2020-02-07 | 195.33 |
| 2020-02-06 | 183.52 |
| 2020-02-05 | 167.77 |
| 2020-02-04 | 179.58 |
| 2020-02-03 | 175.64 |
| 2020-01-31 | 159.89 |
| 2020-01-30 | 159.89 |
| 2020-01-29 | 167.77 |
| 2020-01-24 | 183.52 |
| 2020-01-23 | 183.52 |
| 2020-01-22 | 183.52 |
| 2020-01-21 | 179.58 |
| 2020-01-20 | 203.21 |
| 2020-01-17 | 215.02 |
| 2020-01-16 | 207.14 |
| 2020-01-15 | 199.27 |
| 2020-01-14 | 195.33 |
| 2020-01-13 | 199.27 |
| 2020-01-10 | 179.58 |
| 2020-01-09 | 159.89 |
| 2020-01-08 | 152.02 |
| 2020-01-07 | 155.95 |
| 2020-01-06 | 152.02 |
| 2020-01-03 | 163.83 |
| 2020-01-02 | 167.77 |
| 2019-12-31 | 167.77 |
| 2019-12-30 | 167.77 |
| 2019-12-27 | 155.95 |
| 2019-12-24 | 144.14 |
| 2019-12-23 | 148.08 |
| 2019-12-20 | 152.02 |
| 2019-12-19 | 148.08 |
| 2019-12-18 | 148.08 |
| 2019-12-17 | 152.02 |
| 2019-12-16 | 152.02 |
| 2019-12-13 | 152.02 |
| 2019-12-12 | 152.02 |
| 2019-12-11 | 152.02 |
| 2019-12-10 | 140.20 |
| 2019-12-09 | 148.08 |
| 2019-12-06 | 152.02 |
| 2019-12-05 | 152.02 |
| 2019-12-04 | 148.08 |
| 2019-12-03 | 148.08 |
| 2019-12-02 | 152.02 |
| 2019-11-29 | 155.95 |
| 2019-11-28 | 152.02 |
| 2019-11-27 | 148.08 |
| 2019-11-26 | 152.02 |
| 2019-11-25 | 163.83 |
| 2019-11-22 | 159.89 |
| 2019-11-21 | 152.02 |
| 2019-11-20 | 159.89 |
| 2019-11-19 | 152.02 |
| 2019-11-18 | 167.77 |
| 2019-11-15 | 167.77 |
| 2019-11-14 | 159.89 |
| 2019-11-13 | 163.83 |
| 2019-11-12 | 163.83 |
| 2019-11-11 | 159.89 |
| 2019-11-08 | 167.77 |
| 2019-11-07 | 175.64 |
| 2019-11-06 | 167.77 |
| 2019-11-05 | 167.77 |
| 2019-11-04 | 167.77 |
| 2019-11-01 | 152.02 |
| 2019-10-31 | 163.83 |
| 2019-10-30 | 167.77 |
| 2019-10-29 | 155.95 |
| 2019-10-28 | 159.89 |
| 2019-10-25 | 144.14 |
| 2019-10-24 | 144.14 |
| 2019-10-23 | 140.20 |
| 2019-10-22 | 144.14 |
| 2019-10-21 | 148.08 |
| 2019-10-18 | 152.02 |
| 2019-10-17 | 152.02 |
| 2019-10-16 | 152.02 |
| 2019-10-15 | 159.89 |
| 2019-10-14 | 159.89 |
| 2019-10-11 | 159.89 |
| 2019-10-10 | 159.89 |
| 2019-10-09 | 159.89 |
| 2019-10-08 | 159.89 |
| 2019-10-04 | 167.77 |
| 2019-10-03 | 159.89 |
| 2019-10-02 | 159.89 |
| 2019-09-30 | 159.89 |
| 2019-09-27 | 152.02 |
| 2019-09-26 | 152.02 |
| 2019-09-25 | 167.77 |
| 2019-09-24 | 155.95 |
| 2019-09-23 | 159.89 |
| 2019-09-20 | 163.83 |
| 2019-09-19 | 163.83 |
| 2019-09-18 | 167.77 |
| 2019-09-17 | 167.77 |
| 2019-09-16 | 159.89 |
| 2019-09-13 | 175.64 |
| 2019-09-12 | 159.89 |
| 2019-09-11 | 159.89 |
| 2019-09-10 | 148.08 |
| 2019-09-09 | 148.08 |
| 2019-09-06 | 155.95 |
| 2019-09-05 | 163.83 |
| 2019-09-04 | 148.08 |
| 2019-09-03 | 167.77 |
| 2019-09-02 | 148.08 |
| 2019-08-30 | 148.08 |
| 2019-08-29 | 159.89 |
| 2019-08-28 | 144.14 |
| 2019-08-27 | 152.02 |
| 2019-08-26 | 155.95 |
| 2019-08-23 | 159.89 |
| 2019-08-22 | 159.89 |
| 2019-08-21 | 152.02 |
| 2019-08-20 | 144.14 |
| 2019-08-19 | 163.83 |
| 2019-08-16 | 152.02 |
| 2019-08-15 | 159.89 |
| 2019-08-14 | 136.27 |
| 2019-08-13 | 148.08 |
| 2019-08-12 | 159.89 |
| 2019-08-09 | 159.89 |
| 2019-08-08 | 175.64 |
| 2019-08-07 | 175.64 |
| 2019-08-06 | 171.71 |
| 2019-08-05 | 159.89 |
| 2019-08-02 | 175.64 |
| 2019-08-01 | 191.39 |
| 2019-07-31 | 191.39 |
| 2019-07-30 | 191.39 |
| 2019-07-29 | 191.39 |
| 2019-07-26 | 191.39 |
| 2019-07-25 | 191.39 |
| 2019-07-24 | 203.21 |
| 2019-07-23 | 199.27 |
| 2019-07-22 | 203.21 |
| 2019-07-19 | 207.14 |
| 2019-07-18 | 195.33 |
| 2019-07-17 | 199.27 |
| 2019-07-16 | 199.27 |
| 2019-07-15 | 187.46 |
| 2019-07-12 | 187.46 |
| 2019-07-11 | 199.27 |
| 2019-07-10 | 199.27 |
| 2019-07-09 | 199.27 |
| 2019-07-08 | 191.39 |
| 2019-07-05 | 191.39 |
| 2019-07-04 | 191.39 |
| 2019-07-03 | 167.77 |
| 2019-07-02 | 187.46 |
| 2019-06-28 | 175.64 |
| 2019-06-27 | 191.39 |
| 2019-06-26 | 199.27 |
| 2019-06-25 | 187.46 |
| 2019-06-24 | 194.23 |
| 2019-06-21 | 198.05 |
| 2019-06-20 | 194.23 |
| 2019-06-19 | 182.77 |
| 2019-06-18 | 178.94 |
| 2019-06-17 | 178.94 |
| 2019-06-14 | 178.94 |
| 2019-06-13 | 186.59 |
| 2019-06-12 | 186.59 |
| 2019-06-11 | 186.59 |
| 2019-06-10 | 182.77 |
| 2019-06-06 | 182.77 |
| 2019-06-05 | 182.77 |
| 2019-06-04 | 182.77 |
| 2019-06-03 | 194.23 |
| 2019-05-31 | 198.05 |
| 2019-05-30 | 198.05 |
| 2019-05-29 | 198.05 |
| 2019-05-28 | 182.77 |
| 2019-05-27 | 182.77 |
| 2019-05-24 | 190.41 |
| 2019-05-23 | 201.87 |
| 2019-05-22 | 213.33 |
| 2019-05-21 | 213.33 |
| 2019-05-20 | 205.69 |
| 2019-05-17 | 209.51 |
| 2019-05-16 | 213.33 |
| 2019-05-15 | 217.16 |
| 2019-05-14 | 217.16 |
| 2019-05-10 | 224.80 |
| 2019-05-09 | 213.33 |
| 2019-05-08 | 236.26 |
| 2019-05-07 | 224.80 |
| 2019-05-06 | 224.80 |
| 2019-05-03 | 263.01 |
| 2019-05-02 | 263.01 |
| 2019-04-30 | 243.90 |
| 2019-04-29 | 251.55 |
| 2019-04-26 | 259.19 |
| 2019-04-25 | 259.19 |
| 2019-04-24 | 259.19 |
| 2019-04-23 | 259.19 |
| 2019-04-18 | 270.65 |
| 2019-04-17 | 266.83 |
| 2019-04-16 | 266.83 |
| 2019-04-15 | 266.83 |
| 2019-04-12 | 270.65 |
| 2019-04-11 | 255.37 |
| 2019-04-10 | 255.37 |
| 2019-04-09 | 255.37 |
| 2019-04-08 | 282.12 |
| 2019-04-04 | 274.47 |
| 2019-04-03 | 274.47 |
| 2019-04-02 | 263.01 |
| 2019-04-01 | 251.55 |
| 2019-03-29 | 236.26 |
| 2019-03-28 | 240.08 |
| 2019-03-27 | 243.90 |
| 2019-03-26 | 236.26 |
| 2019-03-25 | 228.62 |
| 2019-03-22 | 251.55 |
| 2019-03-21 | 274.47 |
| 2019-03-20 | 278.29 |
| 2019-03-19 | 289.76 |
| 2019-03-18 | 270.65 |
| 2019-03-15 | 282.12 |
| 2019-03-14 | 236.26 |
| 2019-03-13 | 247.73 |
| 2019-03-12 | 224.80 |
| 2019-03-11 | 217.16 |
| 2019-03-08 | 205.69 |
| 2019-03-07 | 232.44 |
| 2019-03-06 | 224.80 |
| 2019-03-05 | 224.80 |
| 2019-03-04 | 220.98 |
| 2019-03-01 | 217.16 |
| 2019-02-28 | 232.44 |
| 2019-02-27 | 232.44 |
| 2019-02-26 | 232.44 |
| 2019-02-25 | 228.62 |
| 2019-02-22 | 236.26 |
| 2019-02-21 | 220.98 |
| 2019-02-20 | 209.51 |
| 2019-02-19 | 205.69 |
| 2019-02-18 | 205.69 |
| 2019-02-15 | 198.05 |
| 2019-02-14 | 209.51 |
| 2019-02-13 | 213.33 |
| 2019-02-12 | 201.87 |
| 2019-02-11 | 178.94 |
| 2019-02-08 | 171.30 |
| 2019-02-04 | 175.12 |
| 2019-02-01 | 175.12 |
| 2019-01-31 | 175.12 |
| 2019-01-30 | 175.12 |
| 2019-01-29 | 178.94 |
| 2019-01-28 | 175.12 |
| 2019-01-25 | 175.12 |
| 2019-01-24 | 175.12 |
| 2019-01-23 | 163.66 |
| 2019-01-22 | 159.84 |
| 2019-01-21 | 159.84 |
| 2019-01-18 | 159.84 |
| 2019-01-17 | 163.66 |
| 2019-01-16 | 171.30 |
| 2019-01-15 | 156.02 |
| 2019-01-14 | 159.84 |
| 2019-01-11 | 159.84 |
| 2019-01-10 | 148.38 |
| 2019-01-09 | 148.38 |
| 2019-01-08 | 148.38 |
| 2019-01-07 | 152.20 |
| 2019-01-04 | 152.20 |
| 2019-01-03 | 136.91 |
| 2019-01-02 | 144.55 |
| 2018-12-31 | 144.55 |
| 2018-12-28 | 152.20 |
| 2018-12-27 | 152.20 |
| 2018-12-24 | 144.55 |
| 2018-12-21 | 152.20 |
| 2018-12-20 | 156.02 |
| 2018-12-19 | 152.20 |
| 2018-12-18 | 156.02 |
| 2018-12-17 | 156.02 |
| 2018-12-14 | 159.84 |
| 2018-12-13 | 159.84 |
| 2018-12-12 | 159.84 |
| 2018-12-11 | 159.84 |
| 2018-12-10 | 159.84 |
| 2018-12-07 | 159.84 |
| 2018-12-06 | 163.66 |
| 2018-12-05 | 167.48 |
| 2018-12-04 | 159.84 |
| 2018-12-03 | 156.02 |
| 2018-11-30 | 159.84 |
| 2018-11-29 | 159.84 |
| 2018-11-28 | 163.66 |
| 2018-11-27 | 163.66 |
| 2018-11-26 | 152.20 |
| 2018-11-23 | 156.02 |
| 2018-11-22 | 171.30 |
| 2018-11-21 | 171.30 |
| 2018-11-20 | 159.84 |
| 2018-11-19 | 159.84 |
| 2018-11-16 | 156.02 |
| 2018-11-15 | 156.02 |
| 2018-11-14 | 156.02 |
| 2018-11-13 | 140.73 |
| 2018-11-12 | 144.55 |
| 2018-11-09 | 144.55 |
| 2018-11-08 | 144.55 |
| 2018-11-07 | 152.20 |
| 2018-11-06 | 152.20 |
| 2018-11-05 | 156.02 |
| 2018-11-02 | 152.20 |
| 2018-11-01 | 159.84 |
| 2018-10-31 | 159.84 |
| 2018-10-30 | 144.55 |
| 2018-10-29 | 144.55 |
| 2018-10-26 | 144.55 |
| 2018-10-25 | 152.20 |
| 2018-10-24 | 144.55 |
| 2018-10-23 | 152.20 |
| 2018-10-22 | 171.30 |
| 2018-10-19 | 144.55 |
| 2018-10-18 | 144.55 |
| 2018-10-16 | 152.20 |
| 2018-10-15 | 148.38 |
| 2018-10-12 | 163.66 |
| 2018-10-11 | 163.66 |
| 2018-10-10 | 178.94 |
| 2018-10-09 | 175.12 |
| 2018-10-08 | 171.30 |
| 2018-10-05 | 171.30 |
| 2018-10-04 | 171.30 |
| 2018-10-03 | 167.48 |
| 2018-10-02 | 163.66 |
| 2018-09-28 | 171.30 |
| 2018-09-27 | 159.84 |
| 2018-09-26 | 159.84 |
| 2018-09-24 | 167.48 |
| 2018-09-21 | 167.48 |
| 2018-09-20 | 167.48 |
| 2018-09-19 | 167.48 |
| 2018-09-18 | 163.66 |
| 2018-09-17 | 152.20 |
| 2018-09-14 | 159.84 |
| 2018-09-13 | 159.84 |
| 2018-09-12 | 144.55 |
| 2018-09-11 | 152.20 |
| 2018-09-10 | 159.84 |
| 2018-09-07 | 159.84 |
| 2018-09-06 | 152.20 |
| 2018-09-05 | 163.66 |
| 2018-09-04 | 167.48 |
| 2018-09-03 | 167.48 |
| 2018-08-31 | 159.84 |
| 2018-08-30 | 159.84 |
| 2018-08-29 | 163.66 |
| 2018-08-28 | 163.66 |
| 2018-08-27 | 178.94 |
| 2018-08-24 | 159.84 |
| 2018-08-23 | 171.30 |
| 2018-08-22 | 163.66 |
| 2018-08-21 | 163.66 |
| 2018-08-20 | 148.38 |
| 2018-08-17 | 159.84 |
| 2018-08-16 | 152.20 |
| 2018-08-15 | 159.84 |
| 2018-08-14 | 171.30 |
| 2018-08-13 | 171.30 |
| 2018-08-10 | 182.77 |
| 2018-08-09 | 201.87 |
| 2018-08-08 | 182.77 |
| 2018-08-07 | 182.77 |
| 2018-08-06 | 186.59 |
| 2018-08-03 | 217.16 |
| 2018-08-02 | 205.69 |
| 2018-08-01 | 205.69 |
| 2018-07-31 | 205.69 |
| 2018-07-30 | 205.69 |
| 2018-07-27 | 220.98 |
| 2018-07-26 | 228.62 |
| 2018-07-25 | 201.87 |
| 2018-07-24 | 220.98 |
| 2018-07-23 | 220.98 |
| 2018-07-20 | 220.98 |
| 2018-07-19 | 205.69 |
| 2018-07-18 | 186.59 |
| 2018-07-17 | 201.87 |
| 2018-07-16 | 205.69 |
| 2018-07-13 | 209.51 |
| 2018-07-12 | 201.87 |
| 2018-07-11 | 178.94 |
| 2018-07-10 | 182.77 |
| 2018-07-09 | 171.30 |
| 2018-07-06 | 175.12 |
| 2018-07-05 | 159.84 |
| 2018-07-04 | 175.12 |
| 2018-07-03 | 190.41 |
| 2018-06-29 | 186.59 |
| 2018-06-28 | 182.77 |
| 2018-06-27 | 186.59 |
| 2018-06-26 | 213.33 |
| 2018-06-25 | 217.16 |
| 2018-06-22 | 232.44 |
| 2018-06-21 | 228.62 |
| 2018-06-20 | 228.24 |
| 2018-06-19 | 228.24 |
| 2018-06-15 | 239.30 |
| 2018-06-14 | 242.99 |
| 2018-06-13 | 235.61 |
| 2018-06-12 | 239.30 |
| 2018-06-11 | 246.68 |
| 2018-06-08 | 246.68 |
| 2018-06-07 | 250.37 |
| 2018-06-06 | 242.99 |
| 2018-06-05 | 242.99 |
| 2018-06-04 | 250.37 |
| 2018-06-01 | 250.37 |
| 2018-05-31 | 246.68 |
| 2018-05-30 | 239.30 |
| 2018-05-29 | 250.37 |
| 2018-05-28 | 242.99 |
| 2018-05-25 | 239.30 |
| 2018-05-24 | 242.99 |
| 2018-05-23 | 250.37 |
| 2018-05-21 | 257.74 |
| 2018-05-18 | 257.74 |
| 2018-05-17 | 257.74 |
| 2018-05-16 | 257.74 |
| 2018-05-15 | 265.12 |
| 2018-05-14 | 261.43 |
| 2018-05-11 | 257.74 |
| 2018-05-10 | 261.43 |
| 2018-05-09 | 257.74 |
| 2018-05-08 | 265.12 |
| 2018-05-07 | 265.12 |
| 2018-05-04 | 276.18 |
| 2018-05-03 | 268.81 |
| 2018-05-02 | 265.12 |
| 2018-04-30 | 265.12 |
| 2018-04-27 | 265.12 |
| 2018-04-26 | 265.12 |
| 2018-04-25 | 276.18 |
| 2018-04-24 | 268.81 |
| 2018-04-23 | 265.12 |
| 2018-04-20 | 257.74 |
| 2018-04-19 | 268.81 |
| 2018-04-18 | 276.18 |
| 2018-04-17 | 268.81 |
| 2018-04-16 | 290.93 |
| 2018-04-13 | 268.81 |
| 2018-04-12 | 268.81 |
| 2018-04-11 | 283.56 |
| 2018-04-10 | 257.74 |
| 2018-04-09 | 261.43 |
| 2018-04-06 | 261.43 |
| 2018-04-04 | 261.43 |
| 2018-04-03 | 261.43 |
| 2018-03-29 | 276.18 |
| 2018-03-28 | 268.81 |
| 2018-03-27 | 276.18 |
| 2018-03-26 | 268.81 |
| 2018-03-23 | 265.12 |
| 2018-03-22 | 276.18 |
| 2018-03-21 | 283.56 |
| 2018-03-20 | 276.18 |
| 2018-03-19 | 290.93 |
| 2018-03-16 | 290.93 |
| 2018-03-15 | 298.31 |
| 2018-03-14 | 298.31 |
| 2018-03-13 | 290.93 |
| 2018-03-12 | 283.56 |
| 2018-03-09 | 265.12 |
| 2018-03-08 | 268.81 |
| 2018-03-07 | 276.18 |
| 2018-03-06 | 268.81 |
| 2018-03-05 | 265.12 |
| 2018-03-02 | 268.81 |
| 2018-03-01 | 276.18 |
| 2018-02-28 | 276.18 |
| 2018-02-27 | 276.18 |
| 2018-02-26 | 268.81 |
| 2018-02-23 | 276.18 |
| 2018-02-22 | 265.12 |
| 2018-02-21 | 276.18 |
| 2018-02-20 | 265.12 |
| 2018-02-15 | 276.18 |
| 2018-02-14 | 268.81 |
| 2018-02-13 | 268.81 |
| 2018-02-12 | 276.18 |
| 2018-02-09 | 261.43 |
| 2018-02-08 | 283.56 |
| 2018-02-07 | 283.56 |
| 2018-02-06 | 298.31 |
| 2018-02-05 | 320.44 |
| 2018-02-02 | 313.06 |
| 2018-02-01 | 298.31 |
| 2018-01-31 | 305.69 |
| 2018-01-30 | 305.69 |
| 2018-01-29 | 320.44 |
| 2018-01-26 | 335.19 |
| 2018-01-25 | 276.18 |
| 2018-01-24 | 290.93 |
| 2018-01-23 | 268.81 |
| 2018-01-22 | 268.81 |
| 2018-01-19 | 283.56 |
| 2018-01-18 | 276.18 |
| 2018-01-17 | 268.81 |
| 2018-01-16 | 268.81 |
| 2018-01-15 | 268.81 |
| 2018-01-12 | 276.18 |
| 2018-01-11 | 268.81 |
| 2018-01-10 | 283.56 |
| 2018-01-09 | 276.18 |
| 2018-01-08 | 283.56 |
| 2018-01-05 | 290.93 |
| 2018-01-04 | 305.69 |
| 2018-01-03 | 290.93 |
| 2018-01-02 | 268.81 |
| 2017-12-29 | 268.81 |
| 2017-12-28 | 268.81 |
| 2017-12-27 | 261.43 |
| 2017-12-22 | 268.81 |
| 2017-12-21 | 268.81 |
| 2017-12-20 | 276.18 |
| 2017-12-19 | 276.18 |
| 2017-12-18 | 290.93 |
| 2017-12-15 | 283.56 |
| 2017-12-14 | 276.18 |
| 2017-12-13 | 276.18 |
| 2017-12-12 | 276.18 |
| 2017-12-11 | 265.12 |
| 2017-12-08 | 268.81 |
| 2017-12-07 | 265.12 |
| 2017-12-06 | 276.18 |
| 2017-12-05 | 290.93 |
| 2017-12-04 | 283.56 |
| 2017-12-01 | 283.56 |
| 2017-11-30 | 283.56 |
| 2017-11-29 | 276.18 |
| 2017-11-28 | 283.56 |
| 2017-11-27 | 283.56 |
| 2017-11-24 | 283.56 |
| 2017-11-23 | 283.56 |
| 2017-11-22 | 283.56 |
| 2017-11-21 | 290.93 |
| 2017-11-20 | 305.69 |
| 2017-11-17 | 290.93 |
| 2017-11-16 | 305.69 |
| 2017-11-15 | 305.69 |
| 2017-11-14 | 327.81 |
| 2017-11-13 | 327.81 |
| 2017-11-10 | 320.44 |
| 2017-11-09 | 320.44 |
| 2017-11-08 | 320.44 |
| 2017-11-07 | 327.81 |
| 2017-11-06 | 335.19 |
| 2017-11-03 | 327.81 |
| 2017-11-02 | 335.19 |
| 2017-11-01 | 335.19 |
| 2017-10-31 | 327.81 |
| 2017-10-30 | 327.81 |
| 2017-10-27 | 327.81 |
| 2017-10-26 | 335.19 |
| 2017-10-25 | 327.81 |
| 2017-10-24 | 335.19 |
| 2017-10-23 | 335.19 |
| 2017-10-20 | 349.94 |
| 2017-10-19 | 342.57 |
| 2017-10-18 | 364.70 |
| 2017-10-17 | 335.19 |
| 2017-10-16 | 342.57 |
| 2017-10-13 | 342.57 |
| 2017-10-12 | 327.81 |
| 2017-10-11 | 342.57 |
| 2017-10-10 | 335.19 |
| 2017-10-09 | 342.57 |
| 2017-10-06 | 342.57 |
| 2017-10-04 | 335.19 |
| 2017-10-03 | 327.81 |
| 2017-09-29 | 342.57 |
| 2017-09-28 | 357.32 |
| 2017-09-27 | 364.70 |
| 2017-09-26 | 364.70 |
| 2017-09-25 | 357.32 |
| 2017-09-22 | 372.07 |
| 2017-09-21 | 327.81 |
| 2017-09-20 | 320.44 |
| 2017-09-19 | 313.06 |
| 2017-09-18 | 313.06 |
| 2017-09-15 | 313.06 |
| 2017-09-14 | 335.19 |
| 2017-09-13 | 342.57 |
| 2017-09-12 | 305.69 |
| 2017-09-11 | 305.69 |
| 2017-09-08 | 283.56 |
| 2017-09-07 | 283.56 |
| 2017-09-06 | 283.56 |
| 2017-09-05 | 283.56 |
| 2017-09-04 | 268.81 |
| 2017-09-01 | 283.56 |
| 2017-08-31 | 276.18 |
| 2017-08-30 | 290.93 |
| 2017-08-29 | 298.31 |
| 2017-08-28 | 283.56 |
| 2017-08-25 | 298.31 |
| 2017-08-24 | 283.56 |
| 2017-08-22 | 290.93 |
| 2017-08-21 | 290.93 |
| 2017-08-18 | 290.93 |
| 2017-08-17 | 298.31 |
| 2017-08-16 | 298.31 |
| 2017-08-15 | 298.31 |
| 2017-08-14 | 305.69 |
| 2017-08-11 | 290.93 |
| 2017-08-10 | 298.31 |
| 2017-08-09 | 313.06 |
| 2017-08-08 | 305.69 |
| 2017-08-07 | 298.31 |
| 2017-08-04 | 305.69 |
| 2017-08-03 | 290.93 |
| 2017-08-02 | 298.31 |
| 2017-08-01 | 298.31 |
| 2017-07-31 | 290.93 |
| 2017-07-28 | 290.93 |
| 2017-07-27 | 290.93 |
| 2017-07-26 | 298.31 |
| 2017-07-25 | 298.31 |
| 2017-07-24 | 305.69 |
| 2017-07-21 | 298.31 |
| 2017-07-20 | 298.31 |
| 2017-07-19 | 313.06 |
| 2017-07-18 | 290.93 |
| 2017-07-17 | 305.69 |
| 2017-07-14 | 305.69 |
| 2017-07-13 | 305.69 |
| 2017-07-12 | 290.93 |
| 2017-07-11 | 290.93 |
| 2017-07-10 | 298.31 |
| 2017-07-07 | 290.93 |
| 2017-07-06 | 290.93 |
| 2017-07-05 | 298.31 |
| 2017-07-04 | 283.56 |
| 2017-07-03 | 298.31 |
| 2017-06-30 | 298.31 |
| 2017-06-29 | 298.31 |
| 2017-06-28 | 298.31 |
| 2017-06-27 | 305.69 |
| 2017-06-26 | 313.06 |
| 2017-06-23 | 320.44 |
| 2017-06-22 | 313.06 |
| 2017-06-21 | 313.06 |
| 2017-06-20 | 320.44 |
| 2017-06-19 | 327.81 |
| 2017-06-16 | 335.19 |
| 2017-06-15 | 327.81 |
| 2017-06-14 | 327.81 |
| 2017-06-13 | 320.44 |
| 2017-06-12 | 327.81 |
| 2017-06-09 | 335.19 |
| 2017-06-08 | 349.94 |
| 2017-06-07 | 342.57 |
| 2017-06-06 | 342.57 |
| 2017-06-05 | 342.57 |
| 2017-06-02 | 349.94 |
| 2017-06-01 | 335.19 |
| 2017-05-31 | 349.94 |
| 2017-05-29 | 340.87 |
| 2017-05-26 | 333.64 |
| 2017-05-25 | 348.10 |
| 2017-05-24 | 340.87 |
| 2017-05-23 | 355.33 |
| 2017-05-22 | 355.33 |
| 2017-05-19 | 362.55 |
| 2017-05-18 | 355.33 |
| 2017-05-17 | 377.01 |
| 2017-05-16 | 369.78 |
| 2017-05-15 | 369.78 |
| 2017-05-12 | 369.78 |
| 2017-05-11 | 369.78 |
| 2017-05-10 | 362.55 |
| 2017-05-09 | 362.55 |
| 2017-05-08 | 369.78 |
| 2017-05-05 | 377.01 |
| 2017-05-04 | 377.01 |
| 2017-05-02 | 369.78 |
| 2017-04-28 | 377.01 |
| 2017-04-27 | 362.55 |
| 2017-04-26 | 362.55 |
| 2017-04-25 | 362.55 |
| 2017-04-24 | 369.78 |
| 2017-04-21 | 377.01 |
| 2017-04-20 | 369.78 |
| 2017-04-19 | 369.78 |
| 2017-04-18 | 369.78 |
| 2017-04-13 | 384.23 |
| 2017-04-12 | 384.23 |
| 2017-04-11 | 384.23 |
| 2017-04-10 | 398.69 |
| 2017-04-07 | 405.92 |
| 2017-04-06 | 413.14 |
| 2017-04-05 | 427.60 |
| 2017-04-03 | 369.78 |
| 2017-03-31 | 377.01 |
| 2017-03-30 | 369.78 |
| 2017-03-29 | 369.78 |
| 2017-03-28 | 362.55 |
| 2017-03-27 | 362.55 |
| 2017-03-24 | 384.23 |
| 2017-03-23 | 369.78 |
| 2017-03-22 | 377.01 |
| 2017-03-21 | 391.46 |
| 2017-03-20 | 391.46 |
| 2017-03-17 | 398.69 |
| 2017-03-16 | 377.01 |
| 2017-03-15 | 362.55 |
| 2017-03-14 | 362.55 |
| 2017-03-13 | 362.55 |
| 2017-03-10 | 355.33 |
| 2017-03-09 | 362.55 |
| 2017-03-08 | 377.01 |
| 2017-03-07 | 369.78 |
| 2017-03-06 | 355.33 |
| 2017-03-03 | 369.78 |
| 2017-03-02 | 369.78 |
| 2017-03-01 | 369.78 |
| 2017-02-28 | 369.78 |
| 2017-02-27 | 377.01 |
| 2017-02-24 | 384.23 |
| 2017-02-23 | 377.01 |
| 2017-02-22 | 377.01 |
| 2017-02-21 | 377.01 |
| 2017-02-20 | 391.46 |
| 2017-02-17 | 384.23 |
| 2017-02-16 | 384.23 |
| 2017-02-15 | 391.46 |
| 2017-02-14 | 384.23 |
| 2017-02-13 | 384.23 |
| 2017-02-10 | 377.01 |
| 2017-02-09 | 369.78 |
| 2017-02-08 | 369.78 |
| 2017-02-07 | 377.01 |
| 2017-02-06 | 377.01 |
| 2017-02-03 | 391.46 |
| 2017-02-02 | 384.23 |
| 2017-02-01 | 384.23 |
| 2017-01-27 | 377.01 |
| 2017-01-26 | 377.01 |
| 2017-01-25 | 377.01 |
| 2017-01-24 | 384.23 |
| 2017-01-23 | 369.78 |
| 2017-01-20 | 377.01 |
| 2017-01-19 | 384.23 |
| 2017-01-18 | 384.23 |
| 2017-01-17 | 391.46 |
| 2017-01-16 | 384.23 |
| 2017-01-13 | 391.46 |
| 2017-01-12 | 384.23 |
| 2017-01-11 | 384.23 |
| 2017-01-10 | 391.46 |
| 2017-01-09 | 398.69 |
| 2017-01-06 | 398.69 |
| 2017-01-05 | 405.92 |
| 2017-01-04 | 413.14 |
| 2017-01-03 | 420.37 |
| 2016-12-30 | 427.60 |
| 2016-12-29 | 413.14 |
| 2016-12-28 | 420.37 |
| 2016-12-23 | 405.92 |
| 2016-12-22 | 420.37 |
| 2016-12-21 | 398.69 |
| 2016-12-20 | 413.14 |
| 2016-12-19 | 413.14 |
| 2016-12-16 | 405.92 |
| 2016-12-15 | 405.92 |
| 2016-12-14 | 405.92 |
| 2016-12-13 | 384.23 |
| 2016-12-12 | 384.23 |
| 2016-12-09 | 369.78 |
| 2016-12-08 | 384.23 |
| 2016-12-07 | 377.01 |
| 2016-12-06 | 384.23 |
| 2016-12-05 | 369.78 |
| 2016-12-02 | 369.78 |
| 2016-12-01 | 384.23 |
| 2016-11-30 | 384.23 |
| 2016-11-29 | 384.23 |
| 2016-11-28 | 369.78 |
| 2016-11-25 | 348.10 |
| 2016-11-24 | 340.87 |
| 2016-11-23 | 340.87 |
| 2016-11-22 | 348.10 |
| 2016-11-21 | 355.33 |
| 2016-11-18 | 355.33 |
| 2016-11-17 | 355.33 |
| 2016-11-16 | 369.78 |
| 2016-11-15 | 369.78 |
| 2016-11-14 | 369.78 |
| 2016-11-11 | 377.01 |
| 2016-11-10 | 369.78 |
| 2016-11-09 | 362.55 |
| 2016-11-08 | 377.01 |
| 2016-11-07 | 369.78 |
| 2016-11-04 | 384.23 |
| 2016-11-03 | 384.23 |
| 2016-11-02 | 384.23 |
| 2016-11-01 | 384.23 |
| 2016-10-31 | 384.23 |
| 2016-10-28 | 391.46 |
| 2016-10-27 | 384.23 |
| 2016-10-26 | 391.46 |
| 2016-10-25 | 398.69 |
| 2016-10-24 | 398.69 |
| 2016-10-20 | 391.46 |
| 2016-10-19 | 398.69 |
| 2016-10-18 | 398.69 |
| 2016-10-17 | 391.46 |
| 2016-10-14 | 405.92 |
| 2016-10-13 | 405.92 |
| 2016-10-12 | 405.92 |
| 2016-10-11 | 420.37 |
| 2016-10-07 | 391.46 |
| 2016-10-06 | 413.14 |
| 2016-10-05 | 398.69 |
| 2016-10-04 | 398.69 |
| 2016-10-03 | 391.46 |
| 2016-09-30 | 391.46 |
| 2016-09-29 | 384.23 |
| 2016-09-28 | 384.23 |
| 2016-09-27 | 377.01 |
| 2016-09-26 | 384.23 |
| 2016-09-23 | 398.69 |
| 2016-09-22 | 391.46 |
| 2016-09-21 | 405.92 |
| 2016-09-20 | 391.46 |
| 2016-09-19 | 391.46 |
| 2016-09-15 | 377.01 |
| 2016-09-14 | 377.01 |
| 2016-09-13 | 391.46 |
| 2016-09-12 | 384.23 |
| 2016-09-09 | 398.69 |
| 2016-09-08 | 398.69 |
| 2016-09-07 | 391.46 |
| 2016-09-06 | 405.92 |
| 2016-09-05 | 391.46 |
| 2016-09-02 | 384.23 |
| 2016-09-01 | 420.37 |
| 2016-08-31 | 384.23 |
| 2016-08-30 | 369.78 |
| 2016-08-29 | 362.55 |
| 2016-08-26 | 377.01 |
| 2016-08-25 | 384.23 |
| 2016-08-24 | 384.23 |
| 2016-08-23 | 384.23 |
| 2016-08-22 | 384.23 |
| 2016-08-19 | 377.01 |
| 2016-08-18 | 391.46 |
| 2016-08-17 | 377.01 |
| 2016-08-16 | 369.78 |
| 2016-08-15 | 377.01 |
| 2016-08-12 | 362.55 |
| 2016-08-11 | 355.33 |
| 2016-08-10 | 355.33 |
| 2016-08-09 | 348.10 |
| 2016-08-08 | 348.10 |
| 2016-08-05 | 348.10 |
| 2016-08-04 | 333.64 |
| 2016-08-03 | 333.64 |
| 2016-08-01 | 340.87 |
| 2016-07-29 | 333.64 |
| 2016-07-28 | 340.87 |
| 2016-07-27 | 340.87 |
| 2016-07-26 | 355.33 |
| 2016-07-25 | 355.33 |
| 2016-07-22 | 326.42 |
| 2016-07-21 | 326.42 |
| 2016-07-20 | 333.64 |
| 2016-07-19 | 319.19 |
| 2016-07-18 | 326.42 |
| 2016-07-15 | 319.19 |
| 2016-07-14 | 319.19 |
| 2016-07-13 | 326.42 |
| 2016-07-12 | 319.19 |
| 2016-07-11 | 319.19 |
| 2016-07-08 | 319.19 |
| 2016-07-07 | 333.64 |
| 2016-07-06 | 326.42 |
| 2016-07-05 | 326.42 |
| 2016-07-04 | 333.64 |
| 2016-06-30 | 319.19 |
| 2016-06-29 | 319.19 |
| 2016-06-28 | 311.96 |
| 2016-06-27 | 268.60 |
| 2016-06-24 | 268.60 |
| 2016-06-23 | 275.82 |
| 2016-06-22 | 290.28 |
| 2016-06-21 | 290.28 |
| 2016-06-20 | 283.05 |
| 2016-06-17 | 275.82 |
| 2016-06-16 | 283.05 |
| 2016-06-15 | 297.51 |
| 2016-06-14 | 290.28 |
| 2016-06-13 | 283.05 |
| 2016-06-10 | 304.73 |
| 2016-06-08 | 311.96 |
| 2016-06-07 | 326.42 |
| 2016-06-06 | 319.19 |
| 2016-06-03 | 326.42 |
| 2016-06-02 | 333.64 |
| 2016-06-01 | 326.42 |
| 2016-05-31 | 333.64 |
| 2016-05-30 | 320.06 |
| 2016-05-27 | 320.06 |
| 2016-05-26 | 306.05 |
| 2016-05-25 | 313.05 |
| 2016-05-24 | 313.05 |
| 2016-05-23 | 306.05 |
| 2016-05-20 | 313.05 |
| 2016-05-19 | 320.06 |
| 2016-05-18 | 320.06 |
| 2016-05-17 | 327.06 |
| 2016-05-16 | 313.05 |
| 2016-05-13 | 320.06 |
| 2016-05-12 | 327.06 |
| 2016-05-11 | 327.06 |
| 2016-05-10 | 320.06 |
| 2016-05-09 | 320.06 |
| 2016-05-06 | 320.06 |
| 2016-05-05 | 327.06 |
| 2016-05-04 | 334.06 |
| 2016-05-03 | 334.06 |
| 2016-04-29 | 348.06 |
| 2016-04-28 | 341.06 |
| 2016-04-27 | 341.06 |
| 2016-04-26 | 355.06 |
| 2016-04-25 | 348.06 |
| 2016-04-22 | 362.06 |
| 2016-04-21 | 376.06 |
| 2016-04-20 | 369.06 |
| 2016-04-19 | 376.06 |
| 2016-04-18 | 369.06 |
| 2016-04-15 | 376.06 |
| 2016-04-14 | 376.06 |
| 2016-04-13 | 376.06 |
| 2016-04-12 | 369.06 |
| 2016-04-11 | 362.06 |
| 2016-04-08 | 348.06 |
| 2016-04-07 | 355.06 |
| 2016-04-06 | 355.06 |
| 2016-04-05 | 348.06 |
| 2016-04-01 | 355.06 |
| 2016-03-31 | 362.06 |
| 2016-03-30 | 355.06 |
| 2016-03-29 | 362.06 |
| 2016-03-24 | 376.06 |
| 2016-03-23 | 383.06 |
| 2016-03-22 | 383.06 |
| 2016-03-21 | 383.06 |
| 2016-03-18 | 397.07 |
| 2016-03-17 | 383.06 |
| 2016-03-16 | 376.06 |
| 2016-03-15 | 383.06 |
| 2016-03-14 | 355.06 |
| 2016-03-11 | 341.06 |
| 2016-03-10 | 341.06 |
| 2016-03-09 | 334.06 |
| 2016-03-08 | 348.06 |
| 2016-03-07 | 355.06 |
| 2016-03-04 | 355.06 |
| 2016-03-03 | 348.06 |
| 2016-03-02 | 355.06 |
| 2016-03-01 | 334.06 |
| 2016-02-29 | 334.06 |
| 2016-02-26 | 341.06 |
| 2016-02-25 | 334.06 |
| 2016-02-24 | 341.06 |
| 2016-02-23 | 355.06 |
| 2016-02-22 | 362.06 |
| 2016-02-19 | 327.06 |
| 2016-02-18 | 320.06 |
| 2016-02-17 | 320.06 |
| 2016-02-16 | 313.05 |
| 2016-02-15 | 306.05 |
| 2016-02-12 | 292.05 |
| 2016-02-11 | 299.05 |
| 2016-02-05 | 327.06 |
| 2016-02-04 | 327.06 |
| 2016-02-03 | 327.06 |
| 2016-02-02 | 327.06 |
| 2016-02-01 | 320.06 |
| 2016-01-29 | 327.06 |
| 2016-01-28 | 299.05 |
| 2016-01-27 | 306.05 |
| 2016-01-26 | 306.05 |
| 2016-01-25 | 320.06 |
| 2016-01-22 | 306.05 |
| 2016-01-21 | 313.05 |
| 2016-01-20 | 327.06 |
| 2016-01-19 | 355.06 |
| 2016-01-18 | 341.06 |
| 2016-01-15 | 348.06 |
| 2016-01-14 | 355.06 |
| 2016-01-13 | 355.06 |
| 2016-01-12 | 362.06 |
| 2016-01-11 | 355.06 |
| 2016-01-08 | 390.06 |
| 2016-01-07 | 369.06 |
| 2016-01-06 | 404.07 |
| 2016-01-05 | 397.07 |
| 2016-01-04 | 390.06 |
| 2015-12-31 | 425.07 |
| 2015-12-30 | 481.08 |
| 2015-12-29 | 481.08 |
| 2015-12-28 | 467.08 |
| 2015-12-24 | 474.08 |
| 2015-12-23 | 467.08 |
| 2015-12-22 | 460.07 |
| 2015-12-21 | 467.08 |
| 2015-12-18 | 460.07 |
| 2015-12-17 | 481.08 |
| 2015-12-16 | 488.08 |
| 2015-12-15 | 460.07 |
| 2015-12-14 | 460.07 |
| 2015-12-11 | 460.07 |
| 2015-12-10 | 460.07 |
| 2015-12-09 | 467.08 |
| 2015-12-08 | 488.08 |
| 2015-12-07 | 523.08 |
| 2015-12-04 | 523.08 |
| 2015-12-03 | 565.09 |
| 2015-12-02 | 544.09 |
| 2015-12-01 | 579.09 |
| 2015-11-30 | 572.09 |
| 2015-11-27 | 551.09 |
| 2015-11-26 | 642.10 |
| 2015-11-25 | 607.09 |
| 2015-11-24 | 551.09 |
| 2015-11-23 | 516.08 |
| 2015-11-20 | 537.08 |
| 2015-11-19 | 488.08 |
| 2015-11-18 | 425.07 |
| 2015-11-17 | 425.07 |
| 2015-11-16 | 404.07 |
| 2015-11-13 | 418.07 |
| 2015-11-12 | 432.07 |
| 2015-11-11 | 390.06 |
| 2015-11-10 | 390.06 |
| 2015-11-09 | 397.07 |
| 2015-11-06 | 362.06 |
| 2015-11-05 | 362.06 |
| 2015-11-04 | 383.06 |
| 2015-11-03 | 348.06 |
| 2015-11-02 | 348.06 |
| 2015-10-30 | 362.06 |
| 2015-10-29 | 362.06 |
| 2015-10-28 | 348.06 |
| 2015-10-27 | 355.06 |
| 2015-10-26 | 362.06 |
| 2015-10-23 | 362.06 |
| 2015-10-22 | 362.06 |
| 2015-10-20 | 369.06 |
| 2015-10-19 | 376.06 |
| 2015-10-16 | 383.06 |
| 2015-10-15 | 376.06 |
| 2015-10-14 | 362.06 |
| 2015-10-13 | 362.06 |
| 2015-10-12 | 376.06 |
| 2015-10-09 | 362.06 |
| 2015-10-08 | 362.06 |
| 2015-10-07 | 355.06 |
| 2015-10-06 | 341.06 |
| 2015-10-05 | 327.06 |
| 2015-10-02 | 327.06 |
| 2015-09-30 | 313.05 |
| 2015-09-29 | 327.06 |
| 2015-09-25 | 334.06 |
| 2015-09-24 | 341.06 |
| 2015-09-23 | 334.06 |
| 2015-09-22 | 362.06 |
| 2015-09-21 | 362.06 |
| 2015-09-18 | 369.06 |
| 2015-09-17 | 341.06 |
| 2015-09-16 | 348.06 |
| 2015-09-15 | 334.06 |
| 2015-09-14 | 327.06 |
| 2015-09-11 | 341.06 |
| 2015-09-10 | 334.06 |
| 2015-09-09 | 355.06 |
| 2015-09-08 | 327.06 |
| 2015-09-07 | 299.05 |
| 2015-09-04 | 299.05 |
| 2015-09-02 | 299.05 |
| 2015-09-01 | 299.05 |
| 2015-08-31 | 320.06 |
| 2015-08-28 | 341.06 |
| 2015-08-27 | 306.05 |
| 2015-08-26 | 285.05 |
| 2015-08-25 | 292.05 |
| 2015-08-24 | 299.05 |
| 2015-08-21 | 348.06 |
| 2015-08-20 | 362.06 |
| 2015-08-19 | 376.06 |
| 2015-08-18 | 362.06 |
| 2015-08-17 | 383.06 |
| 2015-08-14 | 404.07 |
| 2015-08-13 | 390.06 |
| 2015-08-12 | 383.06 |
| 2015-08-11 | 411.07 |
| 2015-08-10 | 439.07 |
| 2015-08-07 | 390.06 |
| 2015-08-06 | 376.06 |
| 2015-08-05 | 376.06 |
| 2015-08-04 | 383.06 |
| 2015-08-03 | 355.06 |
| 2015-07-31 | 383.06 |
| 2015-07-30 | 376.06 |
| 2015-07-29 | 397.07 |
| 2015-07-28 | 390.06 |
| 2015-07-27 | 362.06 |
| 2015-07-24 | 488.08 |
| 2015-07-23 | 481.08 |
| 2015-07-22 | 460.07 |
| 2015-07-21 | 488.08 |
| 2015-07-20 | 495.08 |
| 2015-07-17 | 481.08 |
| 2015-07-16 | 460.07 |
| 2015-07-15 | 453.07 |
| 2015-07-14 | 523.08 |
| 2015-07-13 | 502.08 |
| 2015-07-10 | 467.08 |
| 2015-07-09 | 376.06 |
| 2015-07-08 | 236.04 |
| 2015-07-07 | 292.05 |
| 2015-07-06 | 355.06 |
| 2015-07-03 | 446.07 |
| 2015-07-02 | 523.08 |
| 2015-06-30 | 565.09 |
| 2015-06-29 | 558.09 |
| 2015-06-26 | 642.10 |
| 2015-06-25 | 670.10 |
| 2015-06-24 | 698.11 |
| 2015-06-23 | 740.11 |
| 2015-06-22 | 695.73 |
| 2015-06-19 | 716.48 |
| 2015-06-18 | 758.00 |
| 2015-06-17 | 799.52 |
| 2015-06-16 | 737.24 |
| 2015-06-15 | 771.84 |
| 2015-06-12 | 792.60 |
| 2015-06-11 | 709.56 |
| 2015-06-10 | 702.64 |
| 2015-06-09 | 654.21 |
| 2015-06-08 | 723.40 |
| 2015-06-05 | 841.03 |
| 2015-06-04 | 896.39 |
| 2015-06-03 | 986.34 |
| 2015-06-02 | 1,034.77 |
| 2015-06-01 | 1,069.37 |
| 2015-05-29 | 944.82 |
| 2015-05-28 | 820.27 |
| 2015-05-27 | 917.14 |
| 2015-05-26 | 944.82 |
| 2015-05-22 | 827.19 |
| 2015-05-21 | 695.73 |
| 2015-05-20 | 702.64 |
| 2015-05-19 | 737.24 |
| 2015-05-18 | 681.89 |
| 2015-05-15 | 626.53 |
| 2015-05-14 | 647.29 |
| 2015-05-13 | 598.85 |
| 2015-05-12 | 605.77 |
| 2015-05-11 | 585.02 |
| 2015-05-08 | 543.50 |
| 2015-05-07 | 501.98 |
| 2015-05-06 | 522.74 |
| 2015-05-05 | 522.74 |
| 2015-05-04 | 557.34 |
| 2015-04-30 | 578.10 |
| 2015-04-29 | 550.42 |
| 2015-04-28 | 495.06 |
| 2015-04-27 | 495.06 |
| 2015-04-24 | 495.06 |
| 2015-04-23 | 453.55 |
| 2015-04-22 | 453.55 |
| 2015-04-21 | 439.71 |
| 2015-04-20 | 418.95 |
| 2015-04-17 | 453.55 |
| 2015-04-16 | 460.47 |
| 2015-04-15 | 453.55 |
| 2015-04-14 | 460.47 |
| 2015-04-13 | 501.98 |
| 2015-04-10 | 439.71 |
| 2015-04-09 | 425.87 |
| 2015-04-08 | 439.71 |
| 2015-04-02 | 405.11 |
| 2015-04-01 | 391.27 |
| 2015-03-31 | 322.08 |
| 2015-03-30 | 308.24 |
| 2015-03-27 | 294.40 |
| 2015-03-26 | 329.00 |
| 2015-03-25 | 335.92 |
| 2015-03-24 | 301.32 |
| 2015-03-23 | 315.16 |
| 2015-03-20 | 301.32 |
| 2015-03-19 | 308.24 |
| 2015-03-18 | 308.24 |
| 2015-03-17 | 308.24 |
| 2015-03-16 | 322.08 |
| 2015-03-13 | 308.24 |
| 2015-03-12 | 308.24 |
| 2015-03-11 | 308.24 |
| 2015-03-10 | 315.16 |
| 2015-03-09 | 322.08 |
| 2015-03-06 | 322.08 |
| 2015-03-05 | 329.00 |
| 2015-03-04 | 342.84 |
| 2015-03-03 | 342.84 |
| 2015-03-02 | 335.92 |
| 2015-02-27 | 342.84 |
| 2015-02-26 | 335.92 |
| 2015-02-25 | 356.68 |
| 2015-02-24 | 356.68 |
| 2015-02-23 | 335.92 |
| 2015-02-18 | 342.84 |
| 2015-02-17 | 342.84 |
| 2015-02-16 | 322.08 |
| 2015-02-13 | 301.32 |
| 2015-02-12 | 308.24 |
| 2015-02-11 | 329.00 |
| 2015-02-10 | 315.16 |
| 2015-02-09 | 315.16 |
| 2015-02-06 | 308.24 |
| 2015-02-05 | 308.24 |
| 2015-02-04 | 308.24 |
| 2015-02-03 | 308.24 |
| 2015-02-02 | 315.16 |
| 2015-01-30 | 308.24 |
| 2015-01-29 | 308.24 |
| 2015-01-28 | 322.08 |
| 2015-01-27 | 322.08 |
| 2015-01-26 | 315.16 |
| 2015-01-23 | 315.16 |
| 2015-01-22 | 329.00 |
| 2015-01-21 | 301.32 |
| 2015-01-20 | 301.32 |
| 2015-01-19 | 301.32 |
| 2015-01-16 | 315.16 |
| 2015-01-15 | 315.16 |
| 2015-01-14 | 322.08 |
| 2015-01-13 | 335.92 |
| 2015-01-12 | 342.84 |
| 2015-01-09 | 322.08 |
| 2015-01-08 | 315.16 |
| 2015-01-07 | 329.00 |
| 2015-01-06 | 308.24 |
| 2015-01-05 | 308.24 |
| 2015-01-02 | 308.24 |
| 2014-12-31 | 322.08 |
| 2014-12-30 | 315.16 |
| 2014-12-29 | 322.08 |
| 2014-12-24 | 329.00 |
| 2014-12-23 | 335.92 |
| 2014-12-22 | 315.16 |
| 2014-12-19 | 342.84 |
| 2014-12-18 | 329.00 |
| 2014-12-17 | 329.00 |
| 2014-12-16 | 349.76 |
| 2014-12-15 | 356.68 |
| 2014-12-12 | 342.84 |
| 2014-12-11 | 335.92 |
| 2014-12-10 | 322.08 |
| 2014-12-09 | 294.40 |
| 2014-12-08 | 315.16 |
| 2014-12-05 | 315.16 |
| 2014-12-04 | 322.08 |
| 2014-12-03 | 322.08 |
| 2014-12-02 | 329.00 |
| 2014-12-01 | 329.00 |
| 2014-11-28 | 349.76 |
| 2014-11-27 | 349.76 |
| 2014-11-26 | 377.44 |
| 2014-11-25 | 384.35 |
| 2014-11-24 | 384.35 |
| 2014-11-21 | 377.44 |
| 2014-11-20 | 377.44 |
| 2014-11-19 | 432.79 |
| 2014-11-18 | 377.44 |
| 2014-11-17 | 377.44 |
| 2014-11-14 | 377.44 |
| 2014-11-13 | 377.44 |
| 2014-11-12 | 377.44 |
| 2014-11-11 | 377.44 |
| 2014-11-10 | 377.44 |
| 2014-11-07 | 377.44 |
| 2014-11-06 | 377.44 |
| 2014-11-05 | 377.44 |
| 2014-11-04 | 377.44 |
| 2014-11-03 | 377.44 |
| 2014-10-31 | 377.44 |
| 2014-10-30 | 377.44 |
| 2014-10-29 | 377.44 |
| 2014-10-28 | 377.44 |
| 2014-10-27 | 377.44 |
| 2014-10-24 | 377.44 |
| 2014-10-23 | 377.44 |
| 2014-10-22 | 370.52 |
| 2014-10-21 | 342.84 |
| 2014-10-20 | 349.76 |
| 2014-10-17 | 349.76 |
| 2014-10-16 | 342.84 |
| 2014-10-15 | 349.76 |
| 2014-10-14 | 349.76 |
| 2014-10-13 | 349.76 |
| 2014-10-10 | 335.92 |
| 2014-10-09 | 342.84 |
| 2014-10-08 | 342.84 |
| 2014-10-07 | 356.68 |
| 2014-10-06 | 349.76 |
| 2014-10-03 | 342.84 |
| 2014-09-30 | 349.76 |
| 2014-09-29 | 342.84 |
| 2014-09-26 | 342.84 |
| 2014-09-25 | 356.68 |
| 2014-09-24 | 349.76 |
| 2014-09-23 | 363.60 |
| 2014-09-22 | 342.84 |
| 2014-09-19 | 349.76 |
| 2014-09-18 | 349.76 |
| 2014-09-17 | 349.76 |
| 2014-09-16 | 329.00 |
| 2014-09-15 | 329.00 |
| 2014-09-12 | 322.08 |
| 2014-09-11 | 322.08 |
| 2014-09-10 | 322.08 |
| 2014-09-08 | 329.00 |
| 2014-09-05 | 329.00 |
| 2014-09-04 | 308.24 |
| 2014-09-03 | 322.08 |
| 2014-09-02 | 315.16 |
| 2014-09-01 | 308.24 |
| 2014-08-29 | 315.16 |
| 2014-08-28 | 322.08 |
| 2014-08-27 | 322.08 |
| 2014-08-26 | 335.92 |
| 2014-08-25 | 335.92 |
| 2014-08-22 | 342.84 |
| 2014-08-21 | 405.11 |
| 2014-08-20 | 370.52 |
| 2014-08-19 | 363.60 |
| 2014-08-18 | 363.60 |
| 2014-08-15 | 356.68 |
| 2014-08-14 | 363.60 |
| 2014-08-13 | 363.60 |
| 2014-08-12 | 370.52 |
| 2014-08-11 | 370.52 |
| 2014-08-08 | 370.52 |
| 2014-08-07 | 370.52 |
| 2014-08-06 | 377.44 |
| 2014-08-05 | 363.60 |
| 2014-08-04 | 349.76 |
| 2014-08-01 | 342.84 |
| 2014-07-31 | 342.84 |
| 2014-07-30 | 335.92 |
| 2014-07-29 | 349.76 |
| 2014-07-28 | 356.68 |
| 2014-07-25 | 370.52 |
| 2014-07-24 | 356.68 |
| 2014-07-23 | 370.52 |
| 2014-07-22 | 363.60 |
| 2014-07-21 | 412.03 |
| 2014-07-18 | 425.87 |
| 2014-07-17 | 425.87 |
| 2014-07-16 | 439.71 |
| 2014-07-15 | 391.27 |
| 2014-07-14 | 384.35 |
| 2014-07-11 | 398.19 |
| 2014-07-10 | 398.19 |
| 2014-07-09 | 370.52 |
| 2014-07-08 | 398.19 |
| 2014-07-07 | 412.03 |
| 2014-07-04 | 301.32 |
| 2014-07-03 | 301.32 |
| 2014-07-02 | 287.48 |
| 2014-06-30 | 280.56 |
| 2014-06-27 | 287.48 |
| 2014-06-26 | 294.40 |
| 2014-06-25 | 287.48 |
| 2014-06-24 | 294.40 |
| 2014-06-23 | 282.99 |
| 2014-06-20 | 316.58 |
| 2014-06-19 | 309.86 |
| 2014-06-18 | 323.30 |
| 2014-06-17 | 323.30 |
| 2014-06-16 | 343.46 |
| 2014-06-13 | 343.46 |
| 2014-06-12 | 350.18 |
| 2014-06-11 | 336.74 |
| 2014-06-10 | 343.46 |
| 2014-06-09 | 336.74 |
| 2014-06-06 | 330.02 |
| 2014-06-05 | 330.02 |
| 2014-06-04 | 336.74 |
| 2014-06-03 | 343.46 |
| 2014-05-30 | 343.46 |
| 2014-05-29 | 343.46 |
| 2014-05-28 | 336.74 |
| 2014-05-27 | 330.02 |
| 2014-05-26 | 330.02 |
| 2014-05-23 | 330.02 |
| 2014-05-22 | 350.18 |
| 2014-05-21 | 356.90 |
| 2014-05-20 | 343.46 |
| 2014-05-19 | 336.74 |
| 2014-05-16 | 350.18 |
| 2014-05-15 | 350.18 |
| 2014-05-14 | 350.18 |
| 2014-05-13 | 356.90 |
| 2014-05-12 | 350.18 |
| 2014-05-09 | 343.46 |
| 2014-05-08 | 343.46 |
| 2014-05-07 | 356.90 |
| 2014-05-05 | 356.90 |
| 2014-05-02 | 343.46 |
| 2014-04-30 | 350.18 |
| 2014-04-29 | 350.18 |
| 2014-04-28 | 343.46 |
| 2014-04-25 | 390.49 |
| 2014-04-24 | 397.21 |
| 2014-04-23 | 397.21 |
| 2014-04-22 | 397.21 |
| 2014-04-17 | 370.33 |
| 2014-04-16 | 377.05 |
| 2014-04-15 | 383.77 |
| 2014-04-14 | 390.49 |
| 2014-04-11 | 377.05 |
| 2014-04-10 | 383.77 |
| 2014-04-09 | 356.90 |
| 2014-04-08 | 343.46 |
| 2014-04-07 | 350.18 |
| 2014-04-04 | 370.33 |
| 2014-04-03 | 363.61 |
| 2014-04-02 | 383.77 |
| 2014-04-01 | 383.77 |
| 2014-03-31 | 370.33 |
| 2014-03-28 | 350.18 |
| 2014-03-27 | 343.46 |
| 2014-03-26 | 356.90 |
| 2014-03-25 | 377.05 |
| 2014-03-24 | 383.77 |
| 2014-03-21 | 417.37 |
| 2014-03-20 | 403.93 |
| 2014-03-19 | 417.37 |
| 2014-03-18 | 424.09 |
| 2014-03-17 | 390.49 |
| 2014-03-14 | 383.77 |
| 2014-03-13 | 397.21 |
| 2014-03-12 | 410.65 |
| 2014-03-11 | 457.68 |
| 2014-03-10 | 457.68 |
| 2014-03-07 | 477.84 |
| 2014-03-06 | 504.71 |
| 2014-03-05 | 477.84 |
| 2014-03-04 | 491.28 |
| 2014-03-03 | 464.40 |
| 2014-02-28 | 484.56 |
| 2014-02-27 | 498.00 |
| 2014-02-26 | 484.56 |
| 2014-02-25 | 417.37 |
| 2014-02-24 | 444.24 |
| 2014-02-21 | 397.21 |
| 2014-02-20 | 377.05 |
| 2014-02-19 | 397.21 |
| 2014-02-18 | 397.21 |
| 2014-02-17 | 417.37 |
| 2014-02-14 | 356.90 |
| 2014-02-13 | 363.61 |
| 2014-02-12 | 356.90 |
| 2014-02-11 | 350.18 |
| 2014-02-10 | 356.90 |
| 2014-02-07 | 370.33 |
| 2014-02-06 | 343.46 |
| 2014-02-05 | 336.74 |
| 2014-02-04 | 356.90 |
| 2014-01-30 | 370.33 |
| 2014-01-29 | 363.61 |
| 2014-01-28 | 350.18 |
| 2014-01-27 | 343.46 |
| 2014-01-24 | 356.90 |
| 2014-01-23 | 363.61 |
| 2014-01-22 | 390.49 |
| 2014-01-21 | 316.58 |
| 2014-01-20 | 309.86 |
| 2014-01-17 | 309.86 |
| 2014-01-16 | 316.58 |
| 2014-01-15 | 330.02 |
| 2014-01-14 | 330.02 |
| 2014-01-13 | 336.74 |
| 2014-01-10 | 330.02 |
| 2014-01-09 | 309.86 |
| 2014-01-08 | 296.42 |
| 2014-01-07 | 235.95 |
| 2014-01-06 | 232.59 |
| 2014-01-03 | 249.39 |
| 2014-01-02 | 262.83 |
| 2013-12-31 | 242.67 |
| 2013-12-30 | 262.83 |
| 2013-12-27 | 249.39 |
| 2013-12-24 | 256.11 |
| 2013-12-23 | 242.67 |
| 2013-12-20 | 235.95 |
| 2013-12-19 | 242.67 |
| 2013-12-18 | 262.83 |
| 2013-12-17 | 256.11 |
| 2013-12-16 | 242.67 |
| 2013-12-13 | 269.55 |
| 2013-12-12 | 262.83 |
| 2013-12-11 | 249.39 |
| 2013-12-10 | 282.99 |
| 2013-12-09 | 276.27 |
| 2013-12-06 | 289.71 |
| 2013-12-05 | 316.58 |
| 2013-12-04 | 316.58 |
| 2013-12-03 | 309.86 |
| 2013-12-02 | 316.58 |
| 2013-11-29 | 336.74 |
| 2013-11-28 | 343.46 |
| 2013-11-27 | 356.90 |
| 2013-11-26 | 363.61 |
| 2013-11-25 | 363.61 |
| 2013-11-22 | 356.90 |
| 2013-11-21 | 356.90 |
| 2013-11-20 | 350.18 |
| 2013-11-19 | 363.61 |
| 2013-11-18 | 390.49 |
| 2013-11-15 | 350.18 |
| 2013-11-14 | 350.18 |
| 2013-11-13 | 330.02 |
| 2013-11-12 | 350.18 |
| 2013-11-11 | 356.90 |
| 2013-11-08 | 330.02 |
| 2013-11-07 | 350.18 |
| 2013-11-06 | 336.74 |
| 2013-11-05 | 323.30 |
| 2013-11-04 | 330.02 |
| 2013-11-01 | 336.74 |
| 2013-10-31 | 336.74 |
| 2013-10-30 | 330.02 |
| 2013-10-29 | 323.30 |
| 2013-10-28 | 343.46 |
| 2013-10-25 | 336.74 |
| 2013-10-24 | 350.18 |
| 2013-10-23 | 356.90 |
| 2013-10-22 | 390.49 |
| 2013-10-21 | 410.65 |
| 2013-10-18 | 383.77 |
| 2013-10-17 | 383.77 |
| 2013-10-16 | 417.37 |
| 2013-10-15 | 424.09 |
| 2013-10-11 | 383.77 |
| 2013-10-10 | 323.30 |
| 2013-10-09 | 330.02 |
| 2013-10-08 | 336.74 |
| 2013-10-07 | 316.58 |
| 2013-10-04 | 269.55 |
| 2013-10-03 | 256.11 |
| 2013-10-02 | 249.39 |
| 2013-09-30 | 256.11 |
| 2013-09-27 | 262.83 |
| 2013-09-26 | 256.11 |
| 2013-09-25 | 256.11 |
| 2013-09-24 | 242.67 |
| 2013-09-23 | 242.67 |
| 2013-09-19 | 242.67 |
| 2013-09-18 | 242.67 |
| 2013-09-17 | 235.95 |
| 2013-09-16 | 242.67 |
| 2013-09-13 | 235.95 |
| 2013-09-12 | 242.67 |
| 2013-09-11 | 242.67 |
| 2013-09-10 | 256.11 |
| 2013-09-09 | 242.67 |
| 2013-09-06 | 249.39 |
| 2013-09-05 | 262.83 |
| 2013-09-04 | 276.27 |
| 2013-09-03 | 262.83 |
| 2013-09-02 | 235.95 |
| 2013-08-30 | 242.67 |
| 2013-08-29 | 242.67 |
| 2013-08-28 | 215.80 |
| 2013-08-27 | 225.87 |
| 2013-08-26 | 199.00 |
| 2013-08-23 | 225.87 |
| 2013-08-22 | 235.95 |
| 2013-08-21 | 232.59 |
| 2013-08-20 | 242.67 |
| 2013-08-19 | 242.67 |
| 2013-08-16 | 205.72 |
| 2013-08-15 | 212.44 |
| 2013-08-13 | 195.64 |
| 2013-08-12 | 168.76 |
| 2013-08-09 | 168.76 |
| 2013-08-08 | 165.40 |
| 2013-08-07 | 168.76 |
| 2013-08-06 | 168.76 |
| 2013-08-05 | 168.76 |
| 2013-08-02 | 165.40 |
| 2013-08-01 | 165.40 |
| 2013-07-31 | 162.04 |
| 2013-07-30 | 165.40 |
| 2013-07-29 | 162.04 |
| 2013-07-26 | 165.40 |
| 2013-07-25 | 162.04 |
| 2013-07-24 | 168.76 |
| 2013-07-23 | 175.48 |
| 2013-07-22 | 168.76 |
| 2013-07-19 | 178.84 |
| 2013-07-18 | 175.48 |
| 2013-07-17 | 175.48 |
| 2013-07-16 | 182.20 |
| 2013-07-15 | 162.04 |
| 2013-07-12 | 162.04 |
| 2013-07-11 | 162.04 |
| 2013-07-10 | 155.32 |
| 2013-07-09 | 165.40 |
| 2013-07-08 | 172.12 |
| 2013-07-05 | 175.48 |
| 2013-07-04 | 168.76 |
| 2013-07-03 | 158.68 |
| 2013-07-02 | 168.76 |
| 2013-06-28 | 155.32 |
| 2013-06-27 | 165.40 |
| 2013-06-26 | 165.40 |
| 2013-06-25 | 155.32 |
| 2013-06-24 | 151.96 |
| 2013-06-21 | 175.48 |
| 2013-06-20 | 168.02 |
| 2013-06-19 | 180.94 |
| 2013-06-18 | 190.63 |
| 2013-06-17 | 197.09 |
| 2013-06-14 | 187.40 |
| 2013-06-13 | 184.17 |
| 2013-06-11 | 193.86 |
| 2013-06-10 | 197.09 |
| 2013-06-07 | 187.40 |
| 2013-06-06 | 193.86 |
| 2013-06-05 | 229.38 |
| 2013-06-04 | 222.92 |
| 2013-06-03 | 213.23 |
| 2013-05-31 | 200.32 |
| 2013-05-30 | 197.09 |
| 2013-05-29 | 197.09 |
| 2013-05-28 | 187.40 |
| 2013-05-27 | 190.63 |
| 2013-05-24 | 158.34 |
| 2013-05-23 | 155.11 |
| 2013-05-22 | 161.56 |
| 2013-05-21 | 164.79 |
| 2013-05-20 | 168.02 |
| 2013-05-16 | 161.56 |
| 2013-05-15 | 164.79 |
| 2013-05-14 | 171.25 |
| 2013-05-13 | 174.48 |
| 2013-05-10 | 171.25 |
| 2013-05-09 | 171.25 |
| 2013-05-08 | 158.34 |
| 2013-05-07 | 158.34 |
| 2013-05-06 | 142.19 |
| 2013-05-03 | 132.50 |
| 2013-05-02 | 138.96 |
| 2013-04-30 | 145.42 |
| 2013-04-29 | 132.50 |
| 2013-04-26 | 106.67 |
| 2013-04-25 | 106.67 |
| 2013-04-24 | 106.67 |
| 2013-04-23 | 106.67 |
| 2013-04-22 | 106.67 |
| 2013-04-19 | 106.67 |
| 2013-04-18 | 93.75 |
| 2013-04-17 | 96.98 |
| 2013-04-16 | 100.21 |
| 2013-04-15 | 103.44 |
| 2013-04-12 | 106.67 |
| 2013-04-11 | 103.44 |
| 2013-04-10 | 93.75 |
| 2013-04-09 | 90.52 |
| 2013-04-08 | 109.90 |
| 2013-04-05 | 113.13 |
| 2013-04-03 | 106.67 |
| 2013-04-02 | 106.67 |
| 2013-03-28 | 96.98 |
| 2013-03-27 | 96.98 |
| 2013-03-26 | 100.21 |
| 2013-03-25 | 106.67 |
| 2013-03-22 | 109.90 |
| 2013-03-21 | 109.90 |
| 2013-03-20 | 119.59 |
| 2013-03-19 | 109.90 |
| 2013-03-18 | 106.67 |
| 2013-03-15 | 113.13 |
| 2013-03-14 | 106.67 |
| 2013-03-13 | 109.90 |
| 2013-03-12 | 109.90 |
| 2013-03-11 | 113.13 |
| 2013-03-08 | 116.36 |
| 2013-03-07 | 113.13 |
| 2013-03-06 | 113.13 |
| 2013-03-05 | 106.67 |
| 2013-03-04 | 109.90 |
| 2013-03-01 | 119.59 |
| 2013-02-28 | 119.59 |
| 2013-02-27 | 106.67 |
| 2013-02-26 | 116.36 |
| 2013-02-25 | 122.81 |
| 2013-02-22 | 119.59 |
| 2013-02-21 | 122.81 |
| 2013-02-20 | 116.36 |
| 2013-02-19 | 119.59 |
| 2013-02-18 | 126.04 |
| 2013-02-15 | 126.04 |
| 2013-02-14 | 122.81 |
| 2013-02-08 | 129.27 |
| 2013-02-07 | 126.04 |
| 2013-02-06 | 126.04 |
| 2013-02-05 | 119.59 |
| 2013-02-04 | 122.81 |
| 2013-02-01 | 122.81 |
| 2013-01-31 | 116.36 |
| 2013-01-30 | 126.04 |
| 2013-01-29 | 122.81 |
| 2013-01-28 | 129.27 |
| 2013-01-25 | 109.90 |
| 2013-01-24 | 116.36 |
| 2013-01-23 | 109.90 |
| 2013-01-22 | 113.13 |
| 2013-01-21 | 109.90 |
| 2013-01-18 | 113.13 |
| 2013-01-17 | 116.36 |
| 2013-01-16 | 103.44 |
| 2013-01-15 | 106.67 |
| 2013-01-14 | 113.13 |
| 2013-01-11 | 106.67 |
| 2013-01-10 | 109.90 |
| 2013-01-09 | 106.67 |
| 2013-01-08 | 100.21 |
| 2013-01-07 | 100.21 |
| 2013-01-04 | 90.52 |
| 2013-01-03 | 93.75 |
| 2013-01-02 | 90.52 |
| 2012-12-31 | 84.06 |
| 2012-12-28 | 84.06 |
| 2012-12-27 | 87.29 |
| 2012-12-24 | 80.83 |
| 2012-12-21 | 87.29 |
| 2012-12-20 | 87.29 |
| 2012-12-19 | 90.52 |
| 2012-12-18 | 80.83 |
| 2012-12-17 | 84.06 |
| 2012-12-14 | 87.29 |
| 2012-12-13 | 87.29 |
| 2012-12-12 | 84.06 |
| 2012-12-11 | 90.52 |
| 2012-12-10 | 87.29 |
| 2012-12-07 | 84.06 |
| 2012-12-06 | 80.83 |
| 2012-12-05 | 84.06 |
| 2012-12-04 | 80.83 |
| 2012-12-03 | 77.61 |
| 2012-11-30 | 80.83 |
| 2012-11-29 | 74.38 |
| 2012-11-28 | 71.15 |
| 2012-11-27 | 74.38 |
| 2012-11-26 | 74.38 |
| 2012-11-23 | 74.38 |
| 2012-11-22 | 71.15 |
| 2012-11-21 | 74.38 |
| 2012-11-20 | 71.15 |
| 2012-11-19 | 71.15 |
| 2012-11-16 | 77.61 |
| 2012-11-15 | 80.83 |
| 2012-11-14 | 74.38 |
| 2012-11-13 | 77.61 |
| 2012-11-12 | 84.06 |
| 2012-11-09 | 80.83 |
| 2012-11-08 | 77.61 |
| 2012-11-07 | 77.61 |
| 2012-11-06 | 80.83 |
| 2012-11-05 | 84.06 |
| 2012-11-02 | 87.29 |
| 2012-11-01 | 80.83 |
| 2012-10-31 | 74.38 |
| 2012-10-30 | 80.83 |
| 2012-10-29 | 84.06 |
| 2012-10-26 | 84.06 |
| 2012-10-25 | 87.29 |
| 2012-10-24 | 84.06 |
| 2012-10-22 | 87.29 |
| 2012-10-19 | 90.52 |
| 2012-10-18 | 80.83 |
| 2012-10-17 | 87.29 |
| 2012-10-16 | 84.06 |
| 2012-10-15 | 84.06 |
| 2012-10-12 | 84.06 |
| 2012-10-11 | 84.06 |
| 2012-10-10 | 77.61 |
| 2012-10-09 | 77.61 |
| 2012-10-08 | 77.61 |
| 2012-10-05 | 77.61 |
| 2012-10-04 | 77.61 |
| 2012-10-03 | 74.38 |
| 2012-09-28 | 80.83 |
| 2012-09-27 | 71.15 |
| 2012-09-26 | 71.15 |
| 2012-09-25 | 77.61 |
| 2012-09-24 | 87.29 |
| 2012-09-21 | 93.75 |
| 2012-09-20 | 87.29 |
| 2012-09-19 | 87.29 |
| 2012-09-18 | 87.29 |
| 2012-09-17 | 93.75 |
| 2012-09-14 | 90.52 |
| 2012-09-13 | 84.06 |
| 2012-09-12 | 87.29 |
| 2012-09-11 | 84.06 |
| 2012-09-10 | 80.83 |
| 2012-09-07 | 87.29 |
| 2012-09-06 | 74.38 |
| 2012-09-05 | 74.38 |
| 2012-09-04 | 77.61 |
| 2012-09-03 | 84.06 |
| 2012-08-31 | 87.29 |
| 2012-08-30 | 84.06 |
| 2012-08-29 | 77.61 |
| 2012-08-28 | 84.06 |
| 2012-08-27 | 84.06 |
| 2012-08-24 | 87.29 |
| 2012-08-23 | 84.06 |
| 2012-08-22 | 87.29 |
| 2012-08-21 | 87.29 |
| 2012-08-20 | 93.75 |
| 2012-08-17 | 87.29 |
| 2012-08-16 | 77.61 |
| 2012-08-15 | 84.06 |
| 2012-08-14 | 93.75 |
| 2012-08-13 | 93.75 |
| 2012-08-10 | 80.83 |
| 2012-08-09 | 93.75 |
| 2012-08-08 | 87.29 |
| 2012-08-07 | 87.29 |
| 2012-08-06 | 87.29 |
| 2012-08-03 | 90.52 |
| 2012-08-02 | 90.52 |
| 2012-08-01 | 90.52 |
| 2012-07-31 | 90.52 |
| 2012-07-30 | 80.83 |
| 2012-07-27 | 90.52 |
| 2012-07-26 | 80.83 |
| 2012-07-25 | 77.61 |
| 2012-07-24 | 87.29 |
| 2012-07-23 | 87.29 |
| 2012-07-20 | 90.52 |
| 2012-07-19 | 90.52 |
| 2012-07-18 | 87.29 |
| 2012-07-17 | 93.75 |
| 2012-07-16 | 100.21 |
| 2012-07-13 | 90.52 |
| 2012-07-12 | 93.75 |
| 2012-07-11 | 93.75 |
| 2012-07-10 | 80.83 |
| 2012-07-09 | 80.83 |
| 2012-07-06 | 87.29 |
| 2012-07-05 | 93.75 |
| 2012-07-04 | 96.98 |
| 2012-07-03 | 96.98 |
| 2012-06-29 | 93.75 |
| 2012-06-28 | 84.06 |
| 2012-06-27 | 87.29 |
| 2012-06-26 | 93.75 |
| 2012-06-25 | 84.06 |
| 2012-06-22 | 93.75 |
| 2012-06-21 | 93.75 |
| 2012-06-20 | 90.65 |
| 2012-06-19 | 90.65 |
| 2012-06-18 | 93.73 |
| 2012-06-15 | 90.65 |
| 2012-06-14 | 96.80 |
| 2012-06-13 | 96.80 |
| 2012-06-12 | 93.73 |
| 2012-06-11 | 93.73 |
| 2012-06-08 | 96.80 |
| 2012-06-07 | 93.73 |
| 2012-06-06 | 93.73 |
| 2012-06-05 | 93.73 |
| 2012-06-04 | 90.65 |
| 2012-06-01 | 93.73 |
| 2012-05-31 | 90.65 |
| 2012-05-30 | 90.65 |
| 2012-05-29 | 87.58 |
| 2012-05-28 | 87.58 |
| 2012-05-25 | 96.80 |
| 2012-05-24 | 96.80 |
| 2012-05-23 | 102.95 |
| 2012-05-22 | 102.95 |
| 2012-05-21 | 93.73 |
| 2012-05-18 | 93.73 |
| 2012-05-17 | 93.73 |
| 2012-05-16 | 84.50 |
| 2012-05-15 | 84.50 |
| 2012-05-14 | 99.88 |
| 2012-05-11 | 81.43 |
| 2012-05-10 | 90.65 |
| 2012-05-09 | 90.65 |
| 2012-05-08 | 90.65 |
| 2012-05-07 | 96.80 |
| 2012-05-04 | 96.80 |
| 2012-05-03 | 96.80 |
| 2012-05-02 | 96.80 |
| 2012-04-30 | 90.65 |
| 2012-04-27 | 90.65 |
| 2012-04-26 | 90.65 |
| 2012-04-25 | 93.73 |
| 2012-04-24 | 90.65 |
| 2012-04-23 | 99.88 |
| 2012-04-20 | 106.03 |
| 2012-04-19 | 106.03 |
| 2012-04-18 | 90.65 |
| 2012-04-17 | 96.80 |
| 2012-04-16 | 96.80 |
| 2012-04-13 | 99.88 |
| 2012-04-12 | 99.88 |
| 2012-04-11 | 99.88 |
| 2012-04-10 | 99.88 |
| 2012-04-05 | 93.73 |
| 2012-04-03 | 93.73 |
| 2012-04-02 | 93.73 |
| 2012-03-30 | 93.73 |
| 2012-03-29 | 93.73 |
| 2012-03-28 | 102.95 |
| 2012-03-27 | 96.80 |
| 2012-03-26 | 93.73 |
| 2012-03-23 | 115.25 |
| 2012-03-22 | 115.25 |
| 2012-03-21 | 115.25 |
| 2012-03-20 | 115.25 |
| 2012-03-19 | 115.25 |
| 2012-03-16 | 115.25 |
| 2012-03-15 | 115.25 |
| 2012-03-14 | 118.33 |
| 2012-03-13 | 115.25 |
| 2012-03-12 | 115.25 |
| 2012-03-09 | 112.18 |
| 2012-03-08 | 106.03 |
| 2012-03-07 | 106.03 |
| 2012-03-06 | 115.25 |
| 2012-03-05 | 118.33 |
| 2012-03-02 | 118.33 |
| 2012-03-01 | 112.18 |
| 2012-02-29 | 118.33 |
| 2012-02-28 | 115.25 |
| 2012-02-27 | 118.33 |
| 2012-02-24 | 118.33 |
| 2012-02-23 | 121.40 |
| 2012-02-22 | 118.33 |
| 2012-02-21 | 106.03 |
| 2012-02-20 | 112.18 |
| 2012-02-17 | 109.10 |
| 2012-02-16 | 109.10 |
| 2012-02-15 | 112.18 |
| 2012-02-14 | 121.40 |
| 2012-02-13 | 121.40 |
| 2012-02-10 | 121.40 |
| 2012-02-09 | 124.48 |
| 2012-02-08 | 109.10 |
| 2012-02-07 | 102.95 |
| 2012-02-06 | 99.88 |
| 2012-02-03 | 106.03 |
| 2012-02-02 | 106.03 |
| 2012-02-01 | 102.95 |
| 2012-01-31 | 99.88 |
| 2012-01-30 | 96.80 |
| 2012-01-27 | 102.95 |
| 2012-01-26 | 102.95 |
| 2012-01-20 | 102.95 |
| 2012-01-19 | 96.80 |
| 2012-01-18 | 96.80 |
| 2012-01-17 | 99.88 |
| 2012-01-16 | 99.88 |
| 2012-01-13 | 99.88 |
| 2012-01-12 | 96.80 |
| 2012-01-11 | 99.88 |
| 2012-01-10 | 78.35 |
| 2012-01-09 | 81.43 |
| 2012-01-06 | 84.50 |
| 2012-01-05 | 93.73 |
| 2012-01-04 | 93.73 |
| 2012-01-03 | 93.73 |
| 2011-12-30 | 93.73 |
| 2011-12-29 | 93.73 |
| 2011-12-28 | 93.73 |
| 2011-12-23 | 96.80 |
| 2011-12-22 | 96.80 |
| 2011-12-21 | 96.80 |
| 2011-12-20 | 96.80 |
| 2011-12-19 | 99.88 |
| 2011-12-16 | 106.03 |
| 2011-12-15 | 102.95 |
| 2011-12-14 | 102.95 |
| 2011-12-13 | 102.95 |
| 2011-12-12 | 106.03 |
| 2011-12-09 | 109.10 |
| 2011-12-08 | 109.10 |
| 2011-12-07 | 106.03 |
| 2011-12-06 | 109.10 |
| 2011-12-05 | 109.10 |
| 2011-12-02 | 115.25 |
| 2011-12-01 | 115.25 |
| 2011-11-30 | 106.03 |
| 2011-11-29 | 115.25 |
| 2011-11-28 | 112.18 |
| 2011-11-25 | 109.10 |
| 2011-11-24 | 109.10 |
| 2011-11-23 | 115.25 |
| 2011-11-22 | 121.40 |
| 2011-11-21 | 112.18 |
| 2011-11-18 | 112.18 |
| 2011-11-17 | 115.25 |
| 2011-11-16 | 115.25 |
| 2011-11-15 | 112.18 |
| 2011-11-14 | 112.18 |
| 2011-11-11 | 112.18 |
| 2011-11-10 | 115.25 |
| 2011-11-09 | 115.25 |
| 2011-11-08 | 115.25 |
| 2011-11-07 | 115.25 |
| 2011-11-04 | 115.25 |
| 2011-11-03 | 112.18 |
| 2011-11-02 | 112.18 |
| 2011-11-01 | 112.18 |
| 2011-10-31 | 109.10 |
| 2011-10-28 | 109.10 |
| 2011-10-27 | 112.18 |
| 2011-10-26 | 112.18 |
| 2011-10-25 | 115.25 |
| 2011-10-24 | 115.25 |
| 2011-10-21 | 115.25 |
| 2011-10-20 | 109.10 |
| 2011-10-19 | 106.03 |
| 2011-10-18 | 115.25 |
| 2011-10-17 | 118.33 |
| 2011-10-14 | 115.25 |
| 2011-10-13 | 112.18 |
| 2011-10-12 | 115.25 |
| 2011-10-11 | 115.25 |
| 2011-10-10 | 112.18 |
| 2011-10-07 | 121.40 |
| 2011-10-06 | 106.03 |
| 2011-10-04 | 72.20 |
| 2011-10-03 | 99.88 |
| 2011-09-30 | 115.25 |
| 2011-09-28 | 115.25 |
| 2011-09-27 | 115.25 |
| 2011-09-26 | 115.25 |
| 2011-09-23 | 124.48 |
| 2011-09-22 | 124.48 |
| 2011-09-21 | 124.48 |
| 2011-09-20 | 121.40 |
| 2011-09-19 | 115.25 |
| 2011-09-16 | 124.48 |
| 2011-09-15 | 124.48 |
| 2011-09-14 | 127.55 |
| 2011-09-12 | 121.40 |
| 2011-09-09 | 127.55 |
| 2011-09-08 | 127.55 |
| 2011-09-07 | 121.40 |
| 2011-09-06 | 127.55 |
| 2011-09-05 | 127.55 |
| 2011-09-02 | 124.48 |
| 2011-09-01 | 130.63 |
| 2011-08-31 | 124.48 |
| 2011-08-30 | 133.70 |
| 2011-08-29 | 127.55 |
| 2011-08-26 | 130.63 |
| 2011-08-25 | 133.70 |
| 2011-08-24 | 133.70 |
| 2011-08-23 | 130.63 |
| 2011-08-22 | 130.63 |
| 2011-08-19 | 133.70 |
| 2011-08-18 | 133.70 |
| 2011-08-17 | 136.78 |
| 2011-08-16 | 136.78 |
| 2011-08-15 | 136.78 |
| 2011-08-12 | 142.93 |
| 2011-08-11 | 139.85 |
| 2011-08-10 | 142.93 |
| 2011-08-09 | 146.00 |
| 2011-08-08 | 118.33 |
| 2011-08-05 | 124.48 |
| 2011-08-04 | 139.85 |
| 2011-08-03 | 136.78 |
| 2011-08-02 | 142.93 |
| 2011-08-01 | 133.70 |
| 2011-07-29 | 133.70 |
| 2011-07-28 | 136.78 |
| 2011-07-27 | 139.85 |
| 2011-07-26 | 136.78 |
| 2011-07-25 | 130.63 |
| 2011-07-22 | 136.78 |
| 2011-07-21 | 133.70 |
| 2011-07-20 | 130.63 |
| 2011-07-19 | 136.78 |
| 2011-07-18 | 136.78 |
| 2011-07-15 | 142.93 |
| 2011-07-14 | 136.78 |
| 2011-07-13 | 133.70 |
| 2011-07-12 | 133.70 |
| 2011-07-11 | 136.78 |
| 2011-07-08 | 142.93 |
| 2011-07-07 | 139.85 |
| 2011-07-06 | 139.85 |
| 2011-07-05 | 142.93 |
| 2011-07-04 | 136.78 |
| 2011-06-30 | 133.70 |
| 2011-06-29 | 136.78 |
| 2011-06-28 | 139.85 |
| 2011-06-27 | 139.85 |
| 2011-06-24 | 130.63 |
| 2011-06-23 | 133.70 |
| 2011-06-22 | 127.55 |
| 2011-06-21 | 121.40 |
| 2011-06-20 | 124.48 |
| 2011-06-17 | 121.40 |
| 2011-06-16 | 127.55 |
| 2011-06-15 | 130.63 |
| 2011-06-14 | 130.63 |
| 2011-06-13 | 133.70 |
| 2011-06-10 | 139.85 |
| 2011-06-09 | 142.93 |
| 2011-06-08 | 139.85 |
| 2011-06-07 | 146.00 |
| 2011-06-03 | 149.08 |
| 2011-06-02 | 146.00 |
| 2011-06-01 | 152.15 |
| 2011-05-31 | 142.93 |
| 2011-05-30 | 146.00 |
| 2011-05-27 | 146.00 |
| 2011-05-26 | 142.93 |
| 2011-05-25 | 149.08 |
| 2011-05-24 | 149.08 |
| 2011-05-23 | 142.93 |
| 2011-05-20 | 152.15 |
| 2011-05-19 | 155.23 |
| 2011-05-18 | 149.08 |
| 2011-05-17 | 149.08 |
| 2011-05-16 | 158.30 |
| 2011-05-13 | 149.94 |
| 2011-05-12 | 149.94 |
| 2011-05-11 | 152.91 |
| 2011-05-09 | 141.01 |
| 2011-05-06 | 152.91 |
| 2011-05-05 | 143.99 |
| 2011-05-04 | 143.99 |
| 2011-05-03 | 143.99 |
| 2011-04-29 | 149.94 |
| 2011-04-28 | 143.99 |
| 2011-04-27 | 146.96 |
| 2011-04-26 | 146.96 |
| 2011-04-21 | 152.91 |
| 2011-04-20 | 152.91 |
| 2011-04-19 | 155.89 |
| 2011-04-18 | 155.89 |
| 2011-04-15 | 155.89 |
| 2011-04-14 | 158.86 |
| 2011-04-13 | 158.86 |
| 2011-04-12 | 158.86 |
| 2011-04-11 | 155.89 |
| 2011-04-08 | 161.84 |
| 2011-04-07 | 155.89 |
| 2011-04-06 | 155.89 |
| 2011-04-04 | 152.91 |
| 2011-04-01 | 155.89 |
| 2011-03-31 | 164.82 |
| 2011-03-30 | 149.94 |
| 2011-03-29 | 152.91 |
| 2011-03-28 | 158.86 |
| 2011-03-25 | 158.86 |
| 2011-03-24 | 155.89 |
| 2011-03-23 | 143.99 |
| 2011-03-22 | 149.94 |
| 2011-03-21 | 146.96 |
| 2011-03-18 | 143.99 |
| 2011-03-17 | 138.04 |
| 2011-03-16 | 135.06 |
| 2011-03-15 | 132.09 |
| 2011-03-14 | 146.96 |
| 2011-03-11 | 149.94 |
| 2011-03-10 | 155.89 |
| 2011-03-09 | 155.89 |
| 2011-03-08 | 152.91 |
| 2011-03-07 | 155.89 |
| 2011-03-04 | 149.94 |
| 2011-03-03 | 155.89 |
| 2011-03-02 | 152.91 |
| 2011-03-01 | 152.91 |
| 2011-02-28 | 155.89 |
| 2011-02-25 | 155.89 |
| 2011-02-24 | 155.89 |
| 2011-02-23 | 164.82 |
| 2011-02-22 | 167.79 |
| 2011-02-21 | 167.79 |
| 2011-02-18 | 167.79 |
| 2011-02-17 | 173.74 |
| 2011-02-16 | 173.74 |
| 2011-02-15 | 164.82 |
| 2011-02-14 | 173.74 |
| 2011-02-11 | 173.74 |
| 2011-02-10 | 173.74 |
| 2011-02-09 | 173.74 |
| 2011-02-08 | 173.74 |
| 2011-02-07 | 164.82 |
| 2011-02-02 | 173.74 |
| 2011-02-01 | 176.72 |
| 2011-01-31 | 176.72 |
| 2011-01-28 | 185.64 |
| 2011-01-27 | 182.67 |
| 2011-01-26 | 176.72 |
| 2011-01-25 | 179.69 |
| 2011-01-24 | 161.84 |
| 2011-01-21 | 185.64 |
| 2011-01-20 | 194.57 |
| 2011-01-19 | 188.62 |
| 2011-01-18 | 185.64 |
| 2011-01-17 | 188.62 |
| 2011-01-14 | 188.62 |
| 2011-01-13 | 188.62 |
| 2011-01-12 | 188.62 |
| 2011-01-11 | 194.57 |
| 2011-01-10 | 185.64 |
| 2011-01-07 | 194.57 |
| 2011-01-06 | 194.57 |
| 2011-01-05 | 194.57 |
| 2011-01-04 | 185.64 |
| 2011-01-03 | 179.69 |
| 2010-12-31 | 167.79 |
| 2010-12-30 | 173.74 |
| 2010-12-29 | 176.72 |
| 2010-12-28 | 170.77 |
| 2010-12-24 | 176.72 |
| 2010-12-23 | 167.79 |
| 2010-12-22 | 167.79 |
| 2010-12-21 | 167.79 |
| 2010-12-20 | 167.79 |
| 2010-12-17 | 167.79 |
| 2010-12-16 | 155.89 |
| 2010-12-15 | 161.84 |
| 2010-12-14 | 152.91 |
| 2010-12-13 | 155.89 |
| 2010-12-10 | 158.86 |
| 2010-12-09 | 152.91 |
| 2010-12-08 | 161.84 |
| 2010-12-07 | 170.77 |
| 2010-12-06 | 179.69 |
| 2010-12-03 | 170.77 |
| 2010-12-02 | 170.77 |
| 2010-12-01 | 173.74 |
| 2010-11-30 | 179.69 |
| 2010-11-29 | 182.67 |
| 2010-11-26 | 176.72 |
| 2010-11-25 | 167.79 |
| 2010-11-24 | 167.79 |
| 2010-11-23 | 164.82 |
| 2010-11-22 | 170.77 |
| 2010-11-19 | 167.79 |
| 2010-11-18 | 158.86 |
| 2010-11-17 | 161.84 |
| 2010-11-16 | 155.89 |
| 2010-11-15 | 167.79 |
| 2010-11-12 | 161.84 |
| 2010-11-11 | 179.69 |
| 2010-11-10 | 185.64 |
| 2010-11-09 | 182.67 |
| 2010-11-08 | 179.69 |
| 2010-11-05 | 182.67 |
| 2010-11-04 | 179.69 |
| 2010-11-03 | 185.64 |
| 2010-11-02 | 191.59 |
| 2010-11-01 | 182.67 |
| 2010-10-29 | 179.69 |
| 2010-10-28 | 167.79 |
| 2010-10-27 | 173.74 |
| 2010-10-26 | 167.79 |
| 2010-10-25 | 170.77 |
| 2010-10-22 | 138.04 |
| 2010-10-21 | 138.04 |
| 2010-10-20 | 141.01 |
| 2010-10-19 | 135.06 |
| 2010-10-18 | 138.04 |
| 2010-10-15 | 129.11 |
| 2010-10-14 | 126.13 |
| 2010-10-13 | 132.09 |
| 2010-10-12 | 132.09 |
| 2010-10-11 | 132.09 |
| 2010-10-08 | 141.01 |
| 2010-10-07 | 138.04 |
| 2010-10-06 | 132.09 |
| 2010-10-05 | 132.09 |
| 2010-10-04 | 132.09 |
| 2010-09-30 | 120.18 |
| 2010-09-29 | 120.18 |
| 2010-09-28 | 117.21 |
| 2010-09-27 | 117.21 |
| 2010-09-24 | 114.23 |
| 2010-09-22 | 120.18 |
| 2010-09-21 | 120.18 |
| 2010-09-20 | 120.18 |
| 2010-09-17 | 108.28 |
| 2010-09-16 | 120.18 |
| 2010-09-15 | 114.23 |
| 2010-09-14 | 120.18 |
| 2010-09-13 | 120.18 |
| 2010-09-10 | 123.16 |
| 2010-09-09 | 117.21 |
| 2010-09-08 | 117.21 |
| 2010-09-07 | 117.21 |
| 2010-09-06 | 126.13 |
| 2010-09-03 | 120.18 |
| 2010-09-02 | 120.18 |
| 2010-09-01 | 120.18 |
| 2010-08-31 | 117.21 |
| 2010-08-30 | 123.16 |
| 2010-08-27 | 117.21 |
| 2010-08-26 | 118.10 |
| 2010-08-25 | 118.10 |
| 2010-08-24 | 115.30 |
| 2010-08-23 | 118.10 |
| 2010-08-20 | 118.10 |
| 2010-08-19 | 120.90 |
| 2010-08-18 | 120.90 |
| 2010-08-17 | 123.69 |
| 2010-08-16 | 123.69 |
| 2010-08-13 | 123.69 |
| 2010-08-12 | 115.30 |
| 2010-08-11 | 115.30 |
| 2010-08-10 | 112.51 |
| 2010-08-09 | 115.30 |
| 2010-08-06 | 120.90 |
| 2010-08-05 | 129.29 |
| 2010-08-04 | 123.69 |
| 2010-08-03 | 123.69 |
| 2010-08-02 | 123.69 |
| 2010-07-30 | 120.90 |
| 2010-07-29 | 134.88 |
| 2010-07-28 | 132.08 |
| 2010-07-27 | 134.88 |
| 2010-07-26 | 137.67 |
| 2010-07-23 | 132.08 |
| 2010-07-22 | 132.08 |
| 2010-07-21 | 132.08 |
| 2010-07-20 | 132.08 |
| 2010-07-19 | 126.49 |
| 2010-07-16 | 129.29 |
| 2010-07-15 | 129.29 |
| 2010-07-14 | 132.08 |
| 2010-07-13 | 129.29 |
| 2010-07-12 | 134.88 |
| 2010-07-09 | 134.88 |
| 2010-07-08 | 132.08 |
| 2010-07-07 | 134.88 |
| 2010-07-06 | 134.88 |
| 2010-07-05 | 126.49 |
| 2010-07-02 | 123.69 |
| 2010-06-30 | 123.69 |
| 2010-06-29 | 126.49 |
| 2010-06-28 | 134.88 |
| 2010-06-25 | 134.88 |
| 2010-06-24 | 140.47 |
| 2010-06-23 | 143.27 |
| 2010-06-22 | 137.67 |
| 2010-06-21 | 137.67 |
| 2010-06-18 | 137.67 |
| 2010-06-17 | 146.06 |
| 2010-06-15 | 151.65 |
| 2010-06-14 | 148.86 |
| 2010-06-11 | 157.25 |
| 2010-06-10 | 162.84 |
| 2010-06-09 | 146.06 |
| 2010-06-08 | 151.65 |
| 2010-06-07 | 143.27 |
| 2010-06-04 | 151.65 |
| 2010-06-03 | 151.65 |
| 2010-06-02 | 146.06 |
| 2010-06-01 | 143.27 |
| 2010-05-31 | 143.27 |
| 2010-05-28 | 146.06 |
| 2010-05-27 | 140.47 |
| 2010-05-26 | 132.08 |
| 2010-05-25 | 134.88 |
| 2010-05-24 | 137.67 |
| 2010-05-20 | 132.08 |
| 2010-05-19 | 154.45 |
| 2010-05-18 | 165.64 |
| 2010-05-17 | 157.25 |
| 2010-05-14 | 174.02 |
| 2010-05-13 | 146.06 |
| 2010-05-12 | 140.47 |
| 2010-05-11 | 134.88 |
| 2010-05-10 | 148.86 |
| 2010-05-07 | 140.47 |
| 2010-05-06 | 151.65 |
| 2010-05-05 | 165.64 |
| 2010-05-04 | 165.64 |
| 2010-05-03 | 162.84 |
| 2010-04-30 | 174.02 |
| 2010-04-29 | 162.84 |
| 2010-04-28 | 174.02 |
| 2010-04-27 | 174.02 |
| 2010-04-26 | 176.82 |
| 2010-04-23 | 171.23 |
| 2010-04-22 | 174.02 |
| 2010-04-21 | 179.62 |
| 2010-04-20 | 185.21 |
| 2010-04-19 | 154.45 |
| 2010-04-16 | 151.65 |
| 2010-04-15 | 157.25 |
| 2010-04-14 | 154.45 |
| 2010-04-13 | 140.47 |
| 2010-04-12 | 140.47 |
| 2010-04-09 | 146.06 |
| 2010-04-08 | 148.86 |
| 2010-04-07 | 157.25 |
| 2010-04-01 | 137.67 |
| 2010-03-31 | 143.27 |
| 2010-03-30 | 132.08 |
| 2010-03-29 | 134.88 |
| 2010-03-26 | 137.67 |
| 2010-03-25 | 140.47 |
| 2010-03-24 | 140.47 |
| 2010-03-23 | 143.27 |
| 2010-03-22 | 154.45 |
| 2010-03-19 | 140.47 |
| 2010-03-18 | 134.88 |
| 2010-03-17 | 134.88 |
| 2010-03-16 | 129.29 |
| 2010-03-15 | 134.88 |
| 2010-03-12 | 137.67 |
| 2010-03-11 | 134.88 |
| 2010-03-10 | 146.06 |
| 2010-03-09 | 146.06 |
| 2010-03-08 | 146.06 |
| 2010-03-05 | 146.06 |
| 2010-03-04 | 148.86 |
| 2010-03-03 | 151.65 |
| 2010-03-02 | 146.06 |
| 2010-03-01 | 134.88 |
| 2010-02-26 | 137.67 |
| 2010-02-25 | 134.88 |
| 2010-02-24 | 134.88 |
| 2010-02-23 | 140.47 |
| 2010-02-22 | 140.47 |
| 2010-02-19 | 137.67 |
| 2010-02-18 | 137.67 |
| 2010-02-17 | 132.08 |
| 2010-02-12 | 140.47 |
| 2010-02-11 | 137.67 |
| 2010-02-10 | 140.47 |
| 2010-02-09 | 118.10 |
| 2010-02-08 | 115.30 |
| 2010-02-05 | 115.30 |
| 2010-02-04 | 120.90 |
| 2010-02-03 | 109.71 |
| 2010-02-02 | 109.71 |
| 2010-02-01 | 106.92 |
| 2010-01-29 | 109.71 |
| 2010-01-28 | 109.71 |
| 2010-01-27 | 112.51 |
| 2010-01-26 | 101.32 |
| 2010-01-25 | 109.71 |
| 2010-01-22 | 109.71 |
| 2010-01-21 | 115.30 |
| 2010-01-20 | 129.29 |
| 2010-01-19 | 126.49 |
| 2010-01-18 | 129.29 |
| 2010-01-15 | 120.90 |
| 2010-01-14 | 106.92 |
| 2010-01-13 | 98.53 |
| 2010-01-12 | 104.12 |
| 2010-01-11 | 98.53 |
| 2010-01-08 | 95.73 |
| 2010-01-07 | 84.55 |
| 2010-01-06 | 84.55 |
| 2010-01-05 | 95.73 |
| 2010-01-04 | 90.14 |
| 2009-12-31 | 92.94 |
| 2009-12-30 | 95.73 |
| 2009-12-29 | 101.32 |
| 2009-12-28 | 112.51 |
| 2009-12-24 | 112.51 |
| 2009-12-23 | 112.51 |
| 2009-12-22 | 109.71 |
| 2009-12-21 | 109.71 |
| 2009-12-18 | 104.12 |
| 2009-12-17 | 115.30 |
| 2009-12-16 | 118.10 |
| 2009-12-15 | 120.90 |
| 2009-12-14 | 129.29 |
| 2009-12-11 | 134.88 |
| 2009-12-10 | 104.12 |
| 2009-12-09 | 98.53 |
| 2009-12-08 | 101.32 |
| 2009-12-07 | 104.12 |
| 2009-12-04 | 104.12 |
| 2009-12-03 | 106.92 |
| 2009-12-02 | 106.92 |
| 2009-12-01 | 104.12 |
| 2009-11-30 | 95.73 |
| 2009-11-27 | 87.34 |
| 2009-11-26 | 98.53 |
| 2009-11-25 | 101.32 |
| 2009-11-24 | 98.53 |
| 2009-11-23 | 101.32 |
| 2009-11-20 | 95.73 |
| 2009-11-19 | 95.73 |
| 2009-11-18 | 95.73 |
| 2009-11-17 | 90.14 |
| 2009-11-16 | 90.14 |
| 2009-11-13 | 84.55 |
| 2009-11-12 | 81.75 |
| 2009-11-11 | 90.14 |
| 2009-11-10 | 78.95 |
| 2009-11-09 | 76.16 |
| 2009-11-06 | 76.16 |
| 2009-11-05 | 78.95 |
| 2009-11-04 | 73.36 |
| 2009-11-03 | 76.16 |
| 2009-11-02 | 70.57 |
| 2009-10-30 | 64.97 |
| 2009-10-29 | 64.97 |
| 2009-10-28 | 73.36 |
| 2009-10-27 | 78.95 |
| 2009-10-23 | 76.16 |
| 2009-10-22 | 87.34 |
| 2009-10-21 | 81.75 |
| 2009-10-20 | 81.75 |
| 2009-10-19 | 81.75 |
| 2009-10-16 | 81.75 |
| 2009-10-15 | 81.75 |
| 2009-10-14 | 84.55 |
| 2009-10-13 | 90.14 |
| 2009-10-12 | 92.94 |
| 2009-10-09 | 84.55 |
| 2009-10-08 | 87.34 |
| 2009-10-07 | 78.95 |
| 2009-10-06 | 76.16 |
| 2009-10-05 | 76.16 |
| 2009-10-02 | 76.16 |
| 2009-09-30 | 87.34 |
| 2009-09-29 | 70.57 |
| 2009-09-28 | 67.77 |
| 2009-09-25 | 92.94 |
| 2009-09-24 | 92.94 |
| 2009-09-23 | 95.73 |
| 2009-09-22 | 104.12 |
| 2009-09-21 | 92.94 |
| 2009-09-18 | 59.38 |
| 2009-09-17 | 56.59 |
| 2009-09-16 | 50.99 |
| 2009-09-15 | 48.20 |
| 2009-09-14 | 50.99 |
| 2009-09-11 | 45.40 |
| 2009-09-10 | 45.40 |
| 2009-09-09 | 53.79 |
| 2009-09-08 | 53.79 |
| 2009-09-07 | 48.20 |
| 2009-09-04 | 50.99 |
| 2009-09-03 | 45.40 |
| 2009-09-02 | 45.40 |
| 2009-09-01 | 45.40 |
| 2009-08-31 | 39.81 |
| 2009-08-28 | 45.40 |
| 2009-08-27 | 53.79 |
| 2009-08-26 | 56.59 |
| 2009-08-25 | 50.99 |
| 2009-08-24 | 53.79 |
| 2009-08-21 | 45.40 |
| 2009-08-20 | 45.40 |
| 2009-08-19 | 45.40 |
| 2009-08-18 | 48.20 |
| 2009-08-17 | 56.59 |
| 2009-08-14 | 53.79 |
| 2009-08-13 | 59.38 |
| 2009-08-12 | 50.99 |
| 2009-08-11 | 53.79 |
| 2009-08-10 | 50.99 |
| 2009-08-07 | 53.79 |
| 2009-08-06 | 64.97 |
| 2009-08-05 | 62.18 |
| 2009-08-04 | 64.97 |
| 2009-08-03 | 62.18 |
| 2009-07-31 | 45.40 |
| 2009-07-30 | 35.33 |
| 2009-07-29 | 42.60 |
| 2009-07-28 | 42.60 |
| 2009-07-27 | 45.40 |
| 2009-07-24 | 45.40 |
| 2009-07-23 | 39.81 |
| 2009-07-22 | 48.20 |
| 2009-07-21 | 50.99 |
| 2009-07-20 | 45.40 |
| 2009-07-17 | 39.81 |
| 2009-07-16 | 39.81 |
| 2009-07-15 | 39.81 |
| 2009-07-14 | 31.98 |
| 2009-07-13 | 31.98 |
| 2009-07-10 | 42.60 |
| 2009-07-09 | 42.60 |
| 2009-07-08 | 37.01 |
| 2009-07-07 | 30.30 |
| 2009-07-06 | 30.30 |
| 2009-07-03 | 30.30 |
| 2009-07-02 | 28.62 |
| 2009-06-30 | 28.62 |
| 2009-06-29 | 42.60 |
| 2009-06-26 | 39.81 |
| 2009-06-25 | 42.60 |
| 2009-06-24 | 42.60 |
| 2009-06-23 | 39.81 |
| 2009-06-22 | 39.81 |
| 2009-06-19 | 42.60 |
| 2009-06-18 | 45.40 |
| 2009-06-17 | 37.57 |
| 2009-06-16 | 42.60 |
| 2009-06-15 | 45.40 |
| 2009-06-12 | 53.79 |
| 2009-06-11 | 56.59 |
| 2009-06-10 | 53.79 |
| 2009-06-09 | 56.59 |
| 2009-06-08 | 56.59 |
| 2009-06-05 | 56.59 |
| 2009-06-04 | 62.18 |
| 2009-06-03 | 64.97 |
| 2009-06-02 | 59.38 |
| 2009-06-01 | 62.18 |
| 2009-05-29 | 59.38 |
| 2009-05-27 | 59.38 |
| 2009-05-26 | 59.38 |
| 2009-05-25 | 62.18 |
| 2009-05-22 | 64.97 |
| 2009-05-21 | 62.18 |
| 2009-05-20 | 59.38 |
| 2009-05-19 | 34.22 |
| 2009-05-18 | 34.22 |
| 2009-05-15 | 31.42 |
| 2009-05-14 | 23.03 |
| 2009-05-13 | 35.95 |
| 2009-05-12 | 29.94 |
| 2009-05-11 | 31.58 |
| 2009-05-08 | 36.50 |
| 2009-05-07 | 35.95 |
| 2009-05-06 | 39.23 |
| 2009-05-05 | 31.04 |
| 2009-05-04 | 31.04 |
| 2009-04-30 | 35.95 |
| 2009-04-29 | 28.31 |
| 2009-04-28 | 36.50 |
| 2009-04-27 | 31.04 |
| 2009-04-24 | 47.42 |
| 2009-04-23 | 50.15 |
| 2009-04-22 | 32.13 |
| 2009-04-21 | 41.96 |
| 2009-04-20 | 47.42 |
| 2009-04-17 | 50.15 |
| 2009-04-16 | 44.69 |
| 2009-04-15 | 55.60 |
| 2009-04-14 | 63.79 |
| 2009-04-09 | 47.42 |
| 2009-04-08 | 25.58 |
| 2009-04-07 | 20.66 |
| 2009-04-06 | 19.57 |
| 2009-04-03 | 22.85 |
| 2009-04-02 | 3.74 |
| 2009-04-01 | -2.82 |
| 2009-03-31 | -7.73 |
| 2009-03-30 | -5.55 |
| 2009-03-27 | -6.09 |
| 2009-03-26 | -7.18 |
| 2009-03-25 | -12.10 |
| 2009-03-24 | -1.72 |
| 2009-03-23 | -9.91 |
| 2009-03-20 | -15.92 |
| 2009-03-19 | -12.64 |
| 2009-03-18 | -18.10 |
| 2009-03-17 | -17.56 |
| 2009-03-16 | -17.56 |
| 2009-03-13 | -19.19 |
| 2009-03-12 | -19.19 |
| 2009-03-11 | -16.46 |
| 2009-03-10 | -19.19 |
| 2009-03-09 | -18.10 |
| 2009-03-06 | -15.37 |
| 2009-03-05 | -17.01 |
| 2009-03-04 | -15.37 |
| 2009-03-03 | -24.11 |
| 2009-03-02 | -26.84 |
| 2009-02-27 | -21.92 |
| 2009-02-26 | -26.29 |
| 2009-02-25 | -20.29 |
| 2009-02-24 | -22.47 |
| 2009-02-23 | -20.29 |
| 2009-02-20 | -20.29 |
| 2009-02-19 | -20.29 |
| 2009-02-18 | -15.37 |
| 2009-02-17 | -15.37 |
| 2009-02-16 | -14.28 |
| 2009-02-13 | -23.56 |
| 2009-02-12 | -23.56 |
| 2009-02-11 | -23.56 |
| 2009-02-10 | -27.38 |
| 2009-02-09 | -27.38 |
| 2009-02-06 | -23.02 |
| 2009-02-05 | -27.93 |
| 2009-02-04 | -28.48 |
| 2009-02-03 | -28.48 |
| 2009-02-02 | -28.48 |
| 2009-01-30 | -19.74 |
| 2009-01-29 | -18.65 |
| 2009-01-23 | -18.65 |
| 2009-01-22 | -19.74 |
| 2009-01-21 | -24.65 |
| 2009-01-20 | -19.74 |
| 2009-01-19 | -18.65 |
| 2009-01-16 | -18.10 |
| 2009-01-15 | -29.02 |
| 2009-01-14 | -18.10 |
| 2009-01-13 | -27.93 |
| 2009-01-12 | -20.83 |
| 2009-01-09 | -18.10 |
| 2009-01-08 | -18.10 |
| 2009-01-07 | -15.37 |
| 2009-01-06 | -19.19 |
| 2009-01-05 | -18.10 |
| 2009-01-02 | -18.10 |
| 2008-12-31 | -18.65 |
| 2008-12-30 | -18.65 |
| 2008-12-29 | -18.65 |
| 2008-12-24 | -21.92 |
| 2008-12-23 | -26.84 |
| 2008-12-22 | -28.48 |
| 2008-12-19 | -23.56 |
| 2008-12-18 | -23.56 |
| 2008-12-17 | -23.56 |
| 2008-12-16 | -21.92 |
| 2008-12-15 | -24.65 |
| 2008-12-12 | -28.48 |
| 2008-12-11 | -24.65 |
| 2008-12-10 | -25.75 |
| 2008-12-09 | -20.29 |
| 2008-12-08 | -20.83 |
| 2008-12-05 | -24.11 |
| 2008-12-04 | -31.75 |
| 2008-12-03 | -31.75 |
| 2008-12-02 | -27.38 |
| 2008-12-01 | -26.84 |
| 2008-11-28 | -27.38 |
| 2008-11-27 | -26.29 |
| 2008-11-26 | -27.38 |
| 2008-11-25 | -27.93 |
| 2008-11-24 | -25.20 |
| 2008-11-21 | -24.11 |
| 2008-11-20 | -30.66 |
| 2008-11-19 | -29.02 |
| 2008-11-18 | -30.11 |
| 2008-11-17 | -26.29 |
| 2008-11-14 | -31.75 |
| 2008-11-13 | -33.39 |
| 2008-11-12 | -33.94 |
| 2008-11-11 | -21.92 |
| 2008-11-10 | -20.83 |
| 2008-11-07 | -20.83 |
| 2008-11-06 | -23.56 |
| 2008-11-05 | -24.11 |
| 2008-11-04 | -25.20 |
| 2008-11-03 | -25.20 |
| 2008-10-31 | -25.20 |
| 2008-10-30 | -24.65 |
| 2008-10-29 | -34.48 |
| 2008-10-28 | -29.02 |
| 2008-10-27 | -20.83 |
| 2008-10-24 | -19.19 |
| 2008-10-23 | -19.19 |
| 2008-10-22 | -19.19 |
| 2008-10-21 | -18.10 |
| 2008-10-20 | -15.37 |
| 2008-10-17 | -15.92 |
| 2008-10-16 | -15.37 |
| 2008-10-15 | -13.73 |
| 2008-10-14 | -15.37 |
| 2008-10-13 | -15.37 |
| 2008-10-10 | -21.92 |
| 2008-10-09 | -19.19 |
| 2008-10-08 | -26.29 |
| 2008-10-06 | -18.10 |
| 2008-10-03 | -18.10 |
| 2008-10-02 | -17.56 |
| 2008-09-30 | -17.56 |
| 2008-09-29 | -13.19 |
| 2008-09-26 | -17.01 |
| 2008-09-25 | -20.83 |
| 2008-09-24 | -23.02 |
| 2008-09-23 | -21.92 |
| 2008-09-22 | -15.37 |
| 2008-09-19 | -24.65 |
| 2008-09-18 | -26.29 |
| 2008-09-17 | -17.01 |
| 2008-09-16 | -5.00 |
| 2008-09-12 | -5.00 |
| 2008-09-11 | -3.36 |
| 2008-09-10 | -2.82 |
| 2008-09-09 | -2.82 |
| 2008-09-08 | -2.82 |
| 2008-09-05 | -1.72 |
| 2008-09-04 | -0.63 |
| 2008-09-03 | 5.92 |
| 2008-09-02 | 1.01 |
| 2008-09-01 | 3.74 |
| 2008-08-29 | 3.74 |
| 2008-08-28 | 7.01 |
| 2008-08-27 | 2.64 |
| 2008-08-26 | 1.01 |
| 2008-08-25 | 5.37 |
| 2008-08-21 | 9.20 |
| 2008-08-20 | 13.02 |
| 2008-08-19 | 3.74 |
| 2008-08-18 | 13.02 |
| 2008-08-15 | 15.20 |
| 2008-08-14 | 10.29 |
| 2008-08-13 | 9.20 |
| 2008-08-12 | 8.10 |
| 2008-08-11 | 11.93 |
| 2008-08-08 | 34.86 |
| 2008-08-07 | 36.50 |
| 2008-08-05 | 36.50 |
| 2008-08-04 | 50.15 |
| 2008-08-01 | 50.15 |
| 2008-07-31 | 50.15 |
| 2008-07-30 | 41.96 |
| 2008-07-29 | 41.96 |
| 2008-07-28 | 55.60 |
| 2008-07-25 | 55.60 |
| 2008-07-24 | 58.33 |
| 2008-07-23 | 52.87 |
| 2008-07-22 | 50.15 |
| 2008-07-21 | 52.87 |
| 2008-07-18 | 41.96 |
| 2008-07-17 | 52.87 |
| 2008-07-16 | 36.50 |
| 2008-07-15 | 52.87 |
| 2008-07-14 | 52.87 |
| 2008-07-11 | 47.42 |
| 2008-07-10 | 52.87 |
| 2008-07-09 | 52.87 |
| 2008-07-08 | 52.87 |
| 2008-07-07 | 63.79 |
| 2008-07-04 | 63.79 |
| 2008-07-03 | 63.79 |
| 2008-07-02 | 66.52 |
| 2008-06-30 | 63.79 |
| 2008-06-27 | 69.25 |
| 2008-06-26 | 74.71 |
| 2008-06-25 | 69.25 |
| 2008-06-24 | 69.25 |
| 2008-06-23 | 63.79 |
| 2008-06-20 | 61.06 |
| 2008-06-19 | 74.71 |
| 2008-06-18 | 77.44 |
| 2008-06-17 | 80.17 |
| 2008-06-16 | 74.71 |
| 2008-06-13 | 66.52 |
| 2008-06-12 | 74.71 |
| 2008-06-11 | 74.71 |
| 2008-06-10 | 80.17 |
| 2008-06-06 | 85.63 |
| 2008-06-05 | 85.63 |
| 2008-06-04 | 85.63 |
| 2008-06-03 | 88.36 |
| 2008-06-02 | 91.09 |
| 2008-05-30 | 85.63 |
| 2008-05-29 | 88.36 |
| 2008-05-28 | 88.36 |
| 2008-05-27 | 93.82 |
| 2008-05-26 | 88.36 |
| 2008-05-23 | 88.36 |
| 2008-05-22 | 91.09 |
| 2008-05-21 | 85.63 |
| 2008-05-20 | 93.82 |
| 2008-05-19 | 96.55 |
| 2008-05-16 | 102.01 |
| 2008-05-15 | 96.34 |
| 2008-05-14 | 85.86 |
| 2008-05-13 | 93.72 |
| 2008-05-09 | 93.72 |
| 2008-05-08 | 93.72 |
| 2008-05-07 | 96.34 |
| 2008-05-06 | 104.19 |
| 2008-05-05 | 85.86 |
| 2008-05-02 | 70.16 |
| 2008-04-30 | 72.77 |
| 2008-04-29 | 72.77 |
| 2008-04-28 | 72.77 |
| 2008-04-25 | 75.39 |
| 2008-04-24 | 83.25 |
| 2008-04-23 | 83.25 |
| 2008-04-22 | 80.63 |
| 2008-04-21 | 72.77 |
| 2008-04-18 | 78.01 |
| 2008-04-17 | 78.01 |
| 2008-04-16 | 78.01 |
| 2008-04-15 | 78.01 |
| 2008-04-14 | 70.16 |
| 2008-04-11 | 85.86 |
| 2008-04-10 | 78.01 |
| 2008-04-09 | 85.86 |
| 2008-04-08 | 85.86 |
| 2008-04-07 | 91.10 |
| 2008-04-03 | 80.63 |
| 2008-04-02 | 83.25 |
| 2008-04-01 | 72.77 |
| 2008-03-31 | 78.01 |
| 2008-03-28 | 88.48 |
| 2008-03-27 | 72.77 |
| 2008-03-26 | 67.54 |
| 2008-03-25 | 59.69 |
| 2008-03-20 | 59.69 |
| 2008-03-19 | 62.30 |
| 2008-03-18 | 59.69 |
| 2008-03-17 | 75.39 |
| 2008-03-14 | 91.10 |
| 2008-03-13 | 104.19 |
| 2008-03-12 | 93.72 |
| 2008-03-11 | 93.72 |
| 2008-03-10 | 104.19 |
| 2008-03-07 | 106.81 |
| 2008-03-06 | 104.19 |
| 2008-03-05 | 104.19 |
| 2008-03-04 | 109.42 |
| 2008-03-03 | 109.42 |
| 2008-02-29 | 106.81 |
| 2008-02-28 | 109.42 |
| 2008-02-27 | 106.81 |
| 2008-02-26 | 109.42 |
| 2008-02-25 | 104.19 |
| 2008-02-22 | 114.66 |
| 2008-02-21 | 119.90 |
| 2008-02-20 | 119.90 |
| 2008-02-19 | 119.90 |
| 2008-02-18 | 101.57 |
| 2008-02-15 | 101.57 |
| 2008-02-14 | 83.25 |
| 2008-02-13 | 78.01 |
| 2008-02-12 | 70.16 |
| 2008-02-11 | 78.01 |
| 2008-02-06 | 78.01 |
| 2008-02-05 | 83.25 |
| 2008-02-04 | 67.54 |
| 2008-02-01 | 57.07 |
| 2008-01-31 | 49.21 |
| 2008-01-30 | 51.83 |
| 2008-01-29 | 78.01 |
| 2008-01-28 | 83.25 |
| 2008-01-25 | 93.72 |
| 2008-01-24 | 83.25 |
| 2008-01-23 | 83.25 |
| 2008-01-22 | 83.25 |
| 2008-01-21 | 109.42 |
| 2008-01-18 | 109.42 |
| 2008-01-17 | 114.66 |
| 2008-01-16 | 114.66 |
| 2008-01-15 | 135.60 |
| 2008-01-14 | 143.46 |
| 2008-01-11 | 151.31 |
| 2008-01-10 | 156.54 |
| 2008-01-09 | 159.16 |
| 2008-01-08 | 156.54 |
| 2008-01-07 | 159.16 |
| 2008-01-04 | 167.02 |
| 2008-01-03 | 172.25 |
| 2008-01-02 | 151.31 |
| 2007-12-31 | 151.31 |
| 2007-12-28 | 148.69 |
| 2007-12-27 | 143.46 |
| 2007-12-24 | 143.46 |
| 2007-12-21 | 148.69 |
| 2007-12-20 | 151.31 |
| 2007-12-19 | 148.69 |
| 2007-12-18 | 148.69 |
| 2007-12-17 | 151.31 |
| 2007-12-14 | 156.54 |
| 2007-12-13 | 143.46 |
| 2007-12-12 | 143.46 |
| 2007-12-11 | 143.46 |
| 2007-12-10 | 146.07 |
| 2007-12-07 | 148.69 |
| 2007-12-06 | 153.93 |
| 2007-12-05 | 148.69 |
| 2007-12-04 | 148.69 |
| 2007-12-03 | 151.31 |
| 2007-11-30 | 153.93 |
| 2007-11-29 | 146.07 |
| 2007-11-28 | 146.07 |
| 2007-11-27 | 146.07 |
| 2007-11-26 | 151.31 |
| 2007-11-23 | 156.54 |
| 2007-11-22 | 146.07 |
| 2007-11-21 | 146.07 |
| 2007-11-20 | 167.02 |
| 2007-11-19 | 146.07 |
| 2007-11-16 | 148.69 |
| 2007-11-15 | 167.02 |
| 2007-11-14 | 172.25 |
| 2007-11-13 | 156.54 |
| 2007-11-12 | 159.16 |
| 2007-11-09 | 156.54 |
| 2007-11-08 | 156.54 |
| 2007-11-07 | 167.02 |
| 2007-11-06 | 172.25 |
| 2007-11-05 | 167.02 |
| 2007-11-02 | 182.72 |
| 2007-11-01 | 193.19 |
| 2007-10-31 | 193.19 |
| 2007-10-30 | 193.19 |
| 2007-10-29 | 182.72 |
| 2007-10-26 | 177.49 |
| 2007-10-25 | 208.90 |
| 2007-10-24 | 214.14 |
| 2007-10-23 | 224.61 |
| 2007-10-22 | 182.72 |
| 2007-10-18 | 159.16 |
| 2007-10-17 | 159.16 |
| 2007-10-16 | 159.16 |
| 2007-10-15 | 187.96 |
| 2007-10-12 | 214.14 |
| 2007-10-11 | 214.14 |
| 2007-10-10 | 214.14 |
| 2007-10-09 | 214.14 |
| 2007-10-08 | 214.14 |
| 2007-10-05 | 167.02 |
| 2007-10-04 | 143.46 |
| 2007-10-03 | 156.54 |
| 2007-10-02 | 161.78 |
| 2007-09-28 | 161.78 |
| 2007-09-27 | 138.22 |
| 2007-09-25 | 148.69 |
| 2007-09-24 | 148.69 |
| 2007-09-21 | 151.31 |
| 2007-09-20 | 161.78 |
| 2007-09-19 | 172.25 |
| 2007-09-18 | 172.25 |
| 2007-09-17 | 177.49 |
| 2007-09-14 | 182.72 |
| 2007-09-13 | 193.19 |
| 2007-09-12 | 198.43 |
| 2007-09-11 | 203.66 |
| 2007-09-10 | 219.37 |
| 2007-09-07 | 203.66 |
| 2007-09-06 | 198.43 |
| 2007-09-05 | 161.78 |
| 2007-09-04 | 161.78 |
| 2007-09-03 | 187.96 |
| 2007-08-31 | 172.25 |
| 2007-08-30 | 135.60 |
| 2007-08-29 | 135.60 |
| 2007-08-28 | 151.31 |
| 2007-08-27 | 156.54 |
| 2007-08-24 | 132.98 |
| 2007-08-23 | 135.60 |
| 2007-08-22 | 138.22 |
| 2007-08-21 | 127.75 |
| 2007-08-20 | 112.04 |
| 2007-08-17 | 88.48 |
| 2007-08-16 | 104.19 |
| 2007-08-15 | 143.46 |
| 2007-08-14 | 159.16 |
| 2007-08-13 | 161.78 |
| 2007-08-10 | 167.02 |
| 2007-08-09 | 187.96 |
| 2007-08-08 | 161.78 |
| 2007-08-07 | 156.54 |
| 2007-08-06 | 177.49 |
| 2007-08-03 | 193.19 |
| 2007-08-02 | 203.66 |
| 2007-08-01 | 240.31 |
| 2007-07-31 | 261.26 |
| 2007-07-30 | 240.31 |
| 2007-07-27 | 256.02 |
| 2007-07-26 | 240.31 |
| 2007-07-25 | 182.72 |
| 2007-07-24 | 172.25 |
| 2007-07-23 | 187.96 |
| 2007-07-20 | 187.96 |
| 2007-07-19 | 208.90 |
| 2007-07-18 | 208.90 |
| 2007-07-17 | 219.37 |
| 2007-07-16 | 198.43 |
| 2007-07-13 | 214.14 |
| 2007-07-12 | 224.61 |
| 2007-07-11 | 219.37 |
| 2007-07-10 | 245.55 |
| 2007-07-09 | 245.55 |
| 2007-07-06 | 235.08 |
| 2007-07-05 | 229.84 |
| 2007-07-04 | 235.08 |
| 2007-07-03 | 224.61 |
| 2007-06-29 | 214.14 |
| 2007-06-28 | 256.02 |
| 2007-06-27 | 266.49 |
| 2007-06-26 | 292.67 |
| 2007-06-25 | 287.43 |
| 2007-06-22 | 271.73 |
| 2007-06-21 | 271.73 |
| 2007-06-20 | 287.43 |
| 2007-06-18 | 256.02 |
| 2007-06-15 | 292.67 |
| 2007-06-14 | 318.85 |
| 2007-06-13 | 334.56 |
| 2007-06-12 | 329.32 |
| 2007-06-11 | 371.20 |
| 2007-06-08 | 376.44 |
| 2007-06-07 | 386.91 |
| 2007-06-06 | 402.62 |
| 2007-06-05 | 397.38 |
| 2007-06-04 | 329.32 |
| 2007-06-01 | 365.97 |
| 2007-05-31 | 402.62 |
| 2007-05-30 | 287.43 |
| 2007-05-29 | 292.67 |
| 2007-05-28 | 245.55 |
| 2007-05-25 | 140.84 |
| 2007-05-23 | 109.42 |
| 2007-05-22 | 96.34 |
| 2007-05-21 | 88.48 |
| 2007-05-18 | 72.77 |
| 2007-05-17 | 64.92 |
| 2007-05-16 | 75.39 |
| 2007-05-15 | 51.83 |
| 2007-05-14 | 51.83 |
| 2007-05-11 | 59.69 |
| 2007-05-10 | 64.92 |
| 2007-05-09 | 49.21 |
| 2007-05-08 | 51.83 |
| 2007-05-07 | 51.83 |
| 2007-05-04 | 54.45 |
| 2007-05-03 | 46.60 |
| 2007-05-02 | 41.36 |
| 2007-04-30 | 43.98 |
| 2007-04-27 | 43.98 |
| 2007-04-26 | 49.21 |
| 2007-04-25 | 36.13 |
| 2007-04-24 | 41.36 |
| 2007-04-23 | 41.36 |
| 2007-04-20 | 38.74 |
| 2007-04-19 | 49.21 |
| 2007-04-18 | 54.45 |
| 2007-04-17 | 57.07 |
| 2007-04-16 | 64.92 |
| 2007-04-13 | 59.69 |
| 2007-04-12 | 62.30 |
| 2007-04-11 | 62.30 |
| 2007-04-10 | 51.83 |
| 2007-04-04 | 43.98 |
| 2007-04-03 | 46.60 |
| 2007-04-02 | 46.60 |
| 2007-03-30 | 41.36 |
| 2007-03-29 | 41.36 |
| 2007-03-28 | 41.36 |
| 2007-03-27 | 41.36 |
| 2007-03-26 | 46.60 |
| 2007-03-23 | 41.36 |
| 2007-03-22 | 41.36 |
| 2007-03-21 | 43.98 |
| 2007-03-20 | 38.74 |
| 2007-03-19 | 43.98 |
| 2007-03-16 | 51.83 |
| 2007-03-15 | 49.21 |
| 2007-03-14 | 46.60 |
| 2007-03-13 | 51.83 |
| 2007-03-12 | 49.21 |
| 2007-03-09 | 51.83 |
| 2007-03-08 | 38.74 |
| 2007-03-07 | 28.80 |
| 2007-03-06 | 21.99 |
| 2007-03-05 | 16.23 |
| 2007-03-02 | 33.51 |
| 2007-03-01 | 46.60 |
| 2007-02-28 | 49.21 |
| 2007-02-27 | 54.45 |
| 2007-02-26 | 72.77 |
| 2007-02-23 | 75.39 |
| 2007-02-22 | 91.10 |
| 2007-02-21 | 91.10 |
| 2007-02-16 | 67.54 |
| 2007-02-15 | 38.74 |
| 2007-02-14 | 15.71 |
| 2007-02-13 | 7.85 |
| 2007-02-12 | 2.09 |
| 2007-02-09 | -0.52 |
| 2007-02-08 | -2.09 |
| 2007-02-07 | -12.04 |
| 2007-02-06 | -18.85 |
| 2007-02-05 | -20.42 |
| 2007-02-02 | -21.47 |
| 2007-02-01 | -18.85 |
| 2007-01-31 | -21.99 |
| 2007-01-30 | -16.23 |
| 2007-01-29 | -24.08 |
| 2007-01-26 | -27.75 |
| 2007-01-25 | -24.61 |
| 2007-01-24 | -24.61 |
| 2007-01-23 | -25.65 |
| 2007-01-22 | -31.41 |
| 2007-01-19 | -31.41 |
| 2007-01-18 | -40.84 |
| 2007-01-17 | -37.70 |
| 2007-01-16 | -37.70 |
| 2007-01-15 | -37.17 |
| 2007-01-12 | -42.93 |
| 2007-01-11 | -43.98 |
| 2007-01-10 | -41.88 |
| 2007-01-09 | -40.84 |
| 2007-01-08 | -35.60 |
| 2007-01-05 | -45.03 |
| 2007-01-04 | -42.41 |
| 2007-01-03 | -36.13 |
| 2007-01-02 | -39.27 |
| 2006-12-29 | -39.27 |
| 2006-12-28 | -38.22 |
| 2006-12-27 | -37.17 |
| 2006-12-22 | -34.03 |
| 2006-12-21 | -32.98 |
| 2006-12-20 | -31.94 |
| 2006-12-19 | -32.46 |
| 2006-12-18 | -31.94 |
| 2006-12-15 | -31.94 |
| 2006-12-14 | -31.94 |
| 2006-12-13 | -31.94 |
| 2006-12-12 | -32.46 |
| 2006-12-11 | -32.46 |
| 2006-12-08 | -30.89 |
| 2006-12-07 | -31.94 |
| 2006-12-06 | -31.94 |
| 2006-12-05 | -31.94 |
| 2006-12-04 | -31.94 |
| 2006-12-01 | -32.46 |
| 2006-11-30 | -32.98 |
| 2006-11-29 | -31.94 |
| 2006-11-28 | -34.03 |
| 2006-11-27 | -33.51 |
| 2006-11-24 | -34.03 |
| 2006-11-23 | -31.41 |
| 2006-11-22 | -30.89 |
| 2006-11-21 | -27.75 |
| 2006-11-20 | -30.37 |
| 2006-11-17 | -29.32 |
| 2006-11-16 | -29.32 |
| 2006-11-15 | -30.89 |
| 2006-11-14 | -30.37 |
| 2006-11-13 | -30.37 |
| 2006-11-10 | -30.89 |
| 2006-11-09 | -29.32 |
| 2006-11-08 | -30.37 |
| 2006-11-07 | -31.41 |
| 2006-11-06 | -31.94 |
| 2006-11-03 | -31.94 |
| 2006-11-02 | -31.94 |
| 2006-11-01 | -29.32 |
| 2006-10-31 | -30.37 |
| 2006-10-27 | -30.89 |
| 2006-10-26 | -30.37 |
| 2006-10-25 | -31.94 |
| 2006-10-24 | -29.84 |
| 2006-10-23 | -29.84 |
| 2006-10-20 | -31.41 |
| 2006-10-19 | -31.41 |
| 2006-10-18 | -31.94 |
| 2006-10-17 | -33.51 |
| 2006-10-16 | -31.94 |
| 2006-10-13 | -31.94 |
| 2006-10-12 | -31.94 |
| 2006-10-11 | -29.84 |
| 2006-10-10 | -31.41 |
| 2006-10-09 | -29.32 |
| 2006-10-06 | -31.94 |
| 2006-10-05 | -31.94 |
| 2006-10-04 | -30.89 |
| 2006-10-03 | -29.32 |
| 2006-09-29 | -29.32 |
| 2006-09-28 | -29.84 |
| 2006-09-27 | -27.23 |
| 2006-09-26 | -29.32 |
| 2006-09-25 | -28.27 |
| 2006-09-22 | -28.27 |
| 2006-09-21 | -27.75 |
| 2006-09-20 | -26.70 |
| 2006-09-19 | -24.08 |
| 2006-09-18 | -26.70 |
| 2006-09-15 | -26.70 |
| 2006-09-14 | -27.75 |
| 2006-09-13 | -23.56 |
| 2006-09-12 | -24.08 |
| 2006-09-11 | -23.56 |
| 2006-09-08 | -22.51 |
| 2006-09-07 | -21.47 |
| 2006-09-06 | -20.42 |
| 2006-09-05 | -19.37 |
| 2006-09-04 | -20.42 |
| 2006-09-01 | -20.42 |
| 2006-08-31 | -18.85 |
| 2006-08-30 | -21.47 |
| 2006-08-29 | -21.47 |
| 2006-08-28 | -18.85 |
| 2006-08-25 | -18.85 |
| 2006-08-24 | -18.85 |
| 2006-08-23 | -19.90 |
| 2006-08-22 | -19.37 |
| 2006-08-21 | -19.37 |
| 2006-08-18 | -19.37 |
| 2006-08-17 | -18.85 |
| 2006-08-16 | -18.85 |
| 2006-08-15 | -20.42 |
| 2006-08-14 | -22.51 |
| 2006-08-11 | -21.47 |
| 2006-08-10 | -22.51 |
| 2006-08-09 | -21.47 |
| 2006-08-08 | -21.47 |
| 2006-08-07 | -25.65 |
| 2006-08-04 | -25.65 |
| 2006-08-03 | -26.70 |
| 2006-08-02 | -26.70 |
| 2006-08-01 | -26.70 |
| 2006-07-31 | -28.80 |
| 2006-07-28 | -25.65 |
| 2006-07-27 | -28.27 |
| 2006-07-26 | -28.80 |
| 2006-07-25 | -26.70 |
| 2006-07-24 | -26.70 |
| 2006-07-21 | -27.75 |
| 2006-07-20 | -25.13 |
| 2006-07-19 | -25.65 |
| 2006-07-18 | -25.65 |
| 2006-07-17 | -22.51 |
| 2006-07-14 | -19.90 |
| 2006-07-13 | -19.37 |
| 2006-07-12 | -16.23 |
| 2006-07-11 | -21.99 |
| 2006-07-10 | -25.65 |
| 2006-07-07 | -27.23 |
| 2006-07-06 | -29.84 |
| 2006-07-05 | -30.89 |
| 2006-07-04 | -32.98 |
| 2006-07-03 | -36.65 |
| 2006-06-30 | -34.03 |
| 2006-06-29 | -32.98 |
| 2006-06-28 | -32.98 |
| 2006-06-27 | -32.98 |
| 2006-06-26 | -32.98 |
| 2006-06-23 | -32.46 |
| 2006-06-22 | -34.55 |
| 2006-06-21 | -34.55 |
| 2006-06-20 | -35.60 |
| 2006-06-19 | -35.60 |
| 2006-06-16 | -35.08 |
| 2006-06-15 | -34.03 |
| 2006-06-14 | -37.17 |
| 2006-06-13 | -37.17 |
| 2006-06-12 | -37.17 |
| 2006-06-09 | -37.17 |
| 2006-06-08 | -35.08 |
| 2006-06-07 | -37.17 |
| 2006-06-06 | -34.55 |
| 2006-06-05 | -39.27 |
| 2006-06-02 | -34.03 |
| 2006-06-01 | -33.51 |
| 2006-05-30 | -31.94 |
| 2006-05-29 | -33.51 |
| 2006-05-26 | -34.03 |
| 2006-05-25 | -33.51 |
| 2006-05-24 | -34.55 |
| 2006-05-23 | -32.98 |
| 2006-05-22 | -39.79 |
| 2006-05-19 | -32.46 |
| 2006-05-18 | -29.32 |
| 2006-05-17 | -26.70 |
| 2006-05-16 | -28.27 |
| 2006-05-15 | -28.27 |
| 2006-05-12 | -28.27 |
| 2006-05-11 | -27.75 |
| 2006-05-10 | -25.13 |
| 2006-05-09 | -26.70 |
| 2006-05-08 | -23.04 |
| 2006-05-04 | -25.13 |
| 2006-05-03 | -24.08 |
| 2006-05-02 | -29.32 |
| 2006-04-28 | -26.70 |
| 2006-04-27 | -28.27 |
| 2006-04-26 | -27.23 |
| 2006-04-25 | -28.80 |
| 2006-04-24 | -28.27 |
| 2006-04-21 | -28.80 |
| 2006-04-20 | -26.18 |
| 2006-04-19 | -22.51 |
| 2006-04-18 | -25.13 |
| 2006-04-13 | -26.70 |
| 2006-04-12 | -26.70 |
| 2006-04-11 | -27.75 |
| 2006-04-10 | -24.61 |
| 2006-04-07 | -24.61 |
| 2006-04-06 | -24.61 |
| 2006-04-04 | -26.70 |
| 2006-04-03 | -28.80 |
| 2006-03-31 | -28.80 |
| 2006-03-30 | -28.27 |
| 2006-03-29 | -26.18 |
| 2006-03-28 | -25.65 |
| 2006-03-27 | -26.70 |
| 2006-03-24 | -29.32 |
| 2006-03-23 | -26.18 |
| 2006-03-22 | -26.70 |
| 2006-03-21 | -30.89 |
| 2006-03-20 | -31.41 |
| 2006-03-17 | -30.37 |
| 2006-03-16 | -30.89 |
| 2006-03-15 | -31.94 |
| 2006-03-14 | -31.94 |
| 2006-03-13 | -31.94 |
| 2006-03-10 | -27.23 |
| 2006-03-09 | -27.23 |
| 2006-03-08 | -29.32 |
| 2006-03-07 | -30.89 |
| 2006-03-06 | -23.56 |
| 2006-03-03 | -23.04 |
| 2006-03-02 | -26.70 |
| 2006-03-01 | -26.18 |
| 2006-02-28 | -24.08 |
| 2006-02-27 | -24.08 |
| 2006-02-24 | -24.08 |
| 2006-02-23 | -23.04 |
| 2006-02-22 | -26.18 |
| 2006-02-21 | -21.47 |
| 2006-02-20 | -18.85 |
| 2006-02-17 | -17.80 |
| 2006-02-16 | -18.32 |
| 2006-02-15 | -16.23 |
| 2006-02-14 | -18.85 |
| 2006-02-13 | -21.47 |
| 2006-02-10 | -21.47 |
| 2006-02-09 | -18.85 |
| 2006-02-08 | -20.42 |
| 2006-02-07 | -22.51 |
| 2006-02-06 | -27.75 |
| 2006-02-03 | -29.84 |
| 2006-02-02 | -30.89 |
| 2006-02-01 | -29.84 |
| 2006-01-27 | -29.32 |
| 2006-01-26 | -30.89 |
| 2006-01-25 | -31.94 |
| 2006-01-24 | -34.03 |
| 2006-01-23 | -32.98 |
| 2006-01-20 | -34.55 |
| 2006-01-19 | -34.55 |
| 2006-01-18 | -32.98 |
| 2006-01-17 | -34.03 |
| 2006-01-16 | -32.98 |
| 2006-01-13 | -29.84 |
| 2006-01-12 | -30.37 |
| 2006-01-11 | -30.37 |
| 2006-01-10 | -31.94 |
| 2006-01-09 | -31.94 |
| 2006-01-06 | -35.60 |
| 2006-01-05 | -36.13 |
| 2006-01-04 | -37.17 |
| 2006-01-03 | -38.22 |
| 2005-12-30 | -38.74 |
| 2005-12-29 | -38.74 |
| 2005-12-28 | -38.22 |
| 2005-12-23 | -34.55 |
| 2005-12-22 | -35.08 |
| 2005-12-21 | -35.08 |
| 2005-12-20 | -35.60 |
| 2005-12-19 | -34.03 |
| 2005-12-16 | -33.51 |
| 2005-12-15 | -33.51 |
| 2005-12-14 | -32.98 |
| 2005-12-13 | -34.55 |
| 2005-12-12 | -37.17 |
| 2005-12-09 | -36.65 |
| 2005-12-08 | -37.17 |
| 2005-12-07 | -39.27 |
| 2005-12-06 | -36.13 |
| 2005-12-05 | -36.13 |
| 2005-12-02 | -34.55 |
| 2005-12-01 | -36.65 |
| 2005-11-30 | -36.65 |
| 2005-11-29 | -37.17 |
| 2005-11-28 | -36.65 |
| 2005-11-25 | -35.60 |
| 2005-11-24 | -35.60 |
| 2005-11-23 | -35.08 |
| 2005-11-22 | -35.08 |
| 2005-11-21 | -34.55 |
| 2005-11-18 | -32.98 |
| 2005-11-17 | -32.98 |
| 2005-11-16 | -31.94 |
| 2005-11-15 | -31.94 |
| 2005-11-14 | -32.46 |
| 2005-11-11 | -37.17 |
| 2005-11-10 | -36.13 |
| 2005-11-09 | -36.13 |
| 2005-11-08 | -37.17 |
| 2005-11-07 | -37.70 |
| 2005-11-04 | -33.51 |
| 2005-11-03 | -34.03 |
| 2005-11-02 | -34.03 |
| 2005-11-01 | -31.94 |
| 2005-10-31 | -37.17 |
| 2005-10-28 | -34.55 |
| 2005-10-27 | -37.17 |
| 2005-10-26 | -32.98 |
| 2005-10-25 | -35.60 |
| 2005-10-24 | -31.94 |
| 2005-10-21 | -29.32 |
| 2005-10-20 | -29.32 |
| 2005-10-19 | -29.32 |
| 2005-10-18 | -27.23 |
| 2005-10-17 | -36.13 |
| 2005-10-14 | -36.13 |
| 2005-10-13 | -31.41 |
| 2005-10-12 | -31.94 |
| 2005-10-10 | -27.75 |
| 2005-10-07 | -29.32 |
| 2005-10-06 | -29.32 |
| 2005-10-05 | -27.75 |
| 2005-10-04 | -27.75 |
| 2005-10-03 | -27.23 |
| 2005-09-30 | -26.70 |
| 2005-09-29 | -26.70 |
| 2005-09-28 | -25.65 |
| 2005-09-27 | -25.13 |
| 2005-09-26 | -21.47 |
| 2005-09-23 | -16.75 |
| 2005-09-22 | -26.70 |
| 2005-09-21 | -21.47 |
| 2005-09-20 | -19.37 |
| 2005-09-16 | -16.23 |
| 2005-09-15 | -16.23 |
| 2005-09-14 | -15.71 |
| 2005-09-13 | -10.99 |
| 2005-09-12 | -16.23 |
| 2005-09-09 | -11.52 |
| 2005-09-08 | -11.52 |
| 2005-09-07 | -14.14 |
| 2005-09-06 | -24.08 |
| 2005-09-05 | -21.47 |
| 2005-09-02 | -11.52 |
| 2005-09-01 | -3.14 |
| 2005-08-31 | -5.76 |
| 2005-08-30 | -18.32 |
| 2005-08-29 | -21.99 |
| 2005-08-26 | -25.13 |
| 2005-08-25 | -27.75 |
| 2005-08-24 | -28.80 |
| 2005-08-23 | -31.41 |
| 2005-08-22 | -30.37 |
| 2005-08-19 | -31.94 |
| 2005-08-18 | -34.55 |
| 2005-08-17 | -33.51 |
| 2005-08-16 | -33.51 |
| 2005-08-15 | -33.51 |
| 2005-08-12 | -35.08 |
| 2005-08-11 | -36.65 |
| 2005-08-10 | -31.94 |
| 2005-08-09 | -37.17 |
| 2005-08-08 | -31.94 |
| 2005-08-05 | -36.13 |
| 2005-08-04 | -40.84 |
| 2005-08-03 | -42.41 |
| 2005-08-02 | -42.41 |
| 2005-08-01 | -37.70 |
| 2005-07-29 | -37.70 |
| 2005-07-28 | -32.98 |
| 2005-07-27 | -36.65 |
| 2005-07-26 | -36.13 |
| 2005-07-25 | -35.08 |
| 2005-07-22 | -34.03 |
| 2005-07-21 | -35.60 |
| 2005-07-20 | -35.08 |
| 2005-07-19 | -35.08 |
| 2005-07-18 | -32.46 |
| 2005-07-15 | -36.65 |
| 2005-07-14 | -33.51 |
| 2005-07-13 | -30.89 |
| 2005-07-12 | -30.89 |
| 2005-07-11 | -26.70 |
| 2005-07-08 | -24.61 |
| 2005-07-07 | -24.61 |
| 2005-07-06 | -21.47 |
| 2005-07-05 | -21.47 |
| 2005-07-04 | -20.94 |
| 2005-06-30 | -21.47 |
| 2005-06-29 | -23.04 |
| 2005-06-28 | -23.04 |
| 2005-06-27 | -24.61 |
| 2005-06-24 | -23.56 |
| 2005-06-23 | -21.99 |
| 2005-06-22 | -21.47 |
| 2005-06-21 | -21.47 |
| 2005-06-20 | -20.42 |
| 2005-06-17 | -20.42 |
| 2005-06-16 | -21.47 |
| 2005-06-15 | -19.37 |
| 2005-06-14 | -19.90 |
| 2005-06-13 | -21.47 |
| 2005-06-10 | -18.85 |
| 2005-06-09 | -20.94 |
| 2005-06-08 | -18.85 |
| 2005-06-07 | -18.85 |
| 2005-06-06 | -18.85 |
| 2005-06-03 | -20.42 |
| 2005-06-02 | -20.94 |
| 2005-06-01 | -19.90 |
| 2005-05-31 | -20.42 |
| 2005-05-30 | -18.85 |
| 2005-05-27 | -17.28 |
| 2005-05-26 | -18.32 |
| 2005-05-25 | -18.85 |
| 2005-05-24 | -19.37 |
| 2005-05-23 | -18.85 |
| 2005-05-20 | -19.37 |
| 2005-05-19 | -16.23 |
| 2005-05-18 | -19.90 |
| 2005-05-17 | -18.85 |
| 2005-05-13 | -16.23 |
| 2005-05-12 | -16.23 |
| 2005-05-11 | -11.52 |
| 2005-05-10 | -11.52 |
| 2005-05-09 | -12.04 |
| 2005-05-06 | -11.52 |
| 2005-05-05 | -15.71 |
| 2005-05-04 | -17.80 |
| 2005-05-03 | -18.32 |
| 2005-04-29 | -14.66 |
| 2005-04-28 | -14.66 |
| 2005-04-27 | -14.66 |
| 2005-04-26 | -14.14 |
| 2005-04-25 | -14.14 |
| 2005-04-22 | -14.66 |
| 2005-04-21 | -14.14 |
| 2005-04-20 | -10.99 |
| 2005-04-19 | -12.04 |
| 2005-04-18 | -9.42 |
| 2005-04-15 | -10.99 |
| 2005-04-14 | -10.99 |
| 2005-04-13 | -13.61 |
| 2005-04-12 | -13.09 |
| 2005-04-11 | -13.61 |
| 2005-04-08 | -12.04 |
| 2005-04-07 | -13.61 |
| 2005-04-06 | -13.09 |
| 2005-04-04 | -10.99 |
| 2005-04-01 | -10.99 |
| 2005-03-31 | -13.61 |
| 2005-03-30 | -13.61 |
| 2005-03-29 | -10.99 |
| 2005-03-24 | -10.99 |
| 2005-03-23 | -13.61 |
| 2005-03-22 | -13.09 |
| 2005-03-21 | -13.61 |
| 2005-03-18 | -14.66 |
| 2005-03-17 | -10.47 |
| 2005-03-16 | -8.38 |
| 2005-03-15 | -8.38 |
| 2005-03-14 | -7.85 |
| 2005-03-11 | -7.85 |
| 2005-03-10 | -8.38 |
| 2005-03-09 | -8.38 |
| 2005-03-08 | -8.38 |
| 2005-03-07 | -10.47 |
| 2005-03-04 | -10.47 |
| 2005-03-03 | -6.28 |
| 2005-03-02 | -6.28 |
| 2005-03-01 | -3.14 |
| 2005-02-28 | -0.52 |
| 2005-02-25 | 0.52 |
| 2005-02-24 | -0.52 |
| 2005-02-23 | -3.14 |
| 2005-02-22 | -4.19 |
| 2005-02-21 | -3.14 |
| 2005-02-18 | -3.66 |
| 2005-02-17 | -5.24 |
| 2005-02-16 | -5.76 |
| 2005-02-15 | -1.57 |
| 2005-02-14 | -1.57 |
| 2005-02-08 | -2.62 |
| 2005-02-07 | -0.52 |
| 2005-02-04 | -3.14 |
| 2005-02-03 | -5.76 |
| 2005-02-02 | -3.14 |
| 2005-02-01 | -5.76 |
| 2005-01-31 | -7.85 |
| 2005-01-28 | -8.38 |
| 2005-01-27 | -10.99 |
| 2005-01-26 | -12.04 |
| 2005-01-25 | -11.52 |
| 2005-01-24 | -10.99 |
| 2005-01-21 | -10.99 |
| 2005-01-20 | -9.95 |
| 2005-01-19 | -11.52 |
| 2005-01-18 | -10.99 |
| 2005-01-17 | -13.61 |
| 2005-01-14 | -12.04 |
| 2005-01-13 | -10.99 |
| 2005-01-12 | -12.04 |
| 2005-01-11 | -12.57 |
| 2005-01-10 | -12.04 |
| 2005-01-07 | -10.47 |
| 2005-01-06 | -10.99 |
| 2005-01-05 | -10.99 |
| 2005-01-04 | -10.99 |
| 2005-01-03 | -11.52 |
| 2004-12-31 | -8.90 |
| 2004-12-30 | -8.90 |
| 2004-12-29 | -8.38 |
| 2004-12-28 | -9.95 |
| 2004-12-24 | -8.38 |
| 2004-12-23 | -9.95 |
| 2004-12-22 | -5.76 |
| 2004-12-21 | -3.14 |
| 2004-12-20 | -3.14 |
| 2004-12-17 | -0.52 |
| 2004-12-16 | -2.09 |
| 2004-12-15 | -2.62 |
| 2004-12-14 | -3.66 |
| 2004-12-13 | -4.71 |
| 2004-12-10 | -2.09 |
| 2004-12-09 | -3.66 |
| 2004-12-08 | -5.24 |
| 2004-12-07 | -5.76 |
| 2004-12-06 | -1.05 |
| 2004-12-03 | 4.71 |
| 2004-12-02 | 5.24 |
| 2004-12-01 | -1.05 |
| 2004-11-30 | -3.14 |
| 2004-11-29 | -6.81 |
| 2004-11-26 | -10.47 |
| 2004-11-25 | -12.04 |
| 2004-11-24 | -14.14 |
| 2004-11-23 | -15.18 |
| 2004-11-22 | -16.23 |
| 2004-11-19 | -17.28 |
| 2004-11-18 | -18.32 |
| 2004-11-17 | -19.90 |
| 2004-11-16 | -20.94 |
| 2004-11-15 | -22.51 |
| 2004-11-12 | -13.61 |
| 2004-11-11 | -12.57 |
| 2004-11-10 | -12.04 |
| 2004-11-09 | -12.04 |
| 2004-11-08 | -8.38 |
| 2004-11-05 | -7.33 |
| 2004-11-04 | 0.52 |
| 2004-11-03 | 2.09 |
| 2004-11-02 | 1.57 |
| 2004-11-01 | 0.52 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 1.05 |
| 2004-10-27 | 1.05 |
| 2004-10-26 | 0.52 |
| 2004-10-25 | -0.52 |
| 2004-10-21 | 2.09 |
| 2004-10-20 | 1.05 |
| 2004-10-19 | -0.52 |
| 2004-10-18 | -0.52 |
| 2004-10-15 | 1.57 |
| 2004-10-14 | 2.09 |
| 2004-10-13 | 1.05 |
| 2004-10-12 | 1.05 |
| 2004-10-11 | 3.66 |
| 2004-10-08 | 3.14 |
| 2004-10-07 | 1.57 |
| 2004-10-06 | 1.05 |
| 2004-10-05 | -0.52 |
| 2004-10-04 | 1.05 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy