Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0237 % |
|---|---|
| 2025-09-19 | 758.93 |
| 2025-09-18 | 758.93 |
| 2025-09-17 | 763.14 |
| 2025-09-16 | 767.35 |
| 2025-09-15 | 767.35 |
| 2025-09-12 | 805.24 |
| 2025-09-11 | 788.40 |
| 2025-09-10 | 788.40 |
| 2025-09-09 | 805.24 |
| 2025-09-08 | 779.98 |
| 2025-09-05 | 775.77 |
| 2025-09-04 | 775.77 |
| 2025-09-03 | 775.77 |
| 2025-09-02 | 784.19 |
| 2025-09-01 | 838.92 |
| 2025-08-29 | 838.92 |
| 2025-08-28 | 822.08 |
| 2025-08-27 | 822.08 |
| 2025-08-26 | 822.08 |
| 2025-08-25 | 796.82 |
| 2025-08-22 | 768.02 |
| 2025-08-21 | 768.02 |
| 2025-08-20 | 809.16 |
| 2025-08-19 | 768.02 |
| 2025-08-18 | 768.02 |
| 2025-08-15 | 768.02 |
| 2025-08-14 | 768.02 |
| 2025-08-13 | 768.02 |
| 2025-08-12 | 763.91 |
| 2025-08-11 | 763.91 |
| 2025-08-08 | 763.91 |
| 2025-08-07 | 759.79 |
| 2025-08-06 | 784.48 |
| 2025-08-05 | 788.59 |
| 2025-08-04 | 788.59 |
| 2025-08-01 | 763.91 |
| 2025-07-31 | 763.91 |
| 2025-07-30 | 776.25 |
| 2025-07-29 | 780.36 |
| 2025-07-28 | 780.36 |
| 2025-07-25 | 800.93 |
| 2025-07-24 | 792.71 |
| 2025-07-23 | 792.71 |
| 2025-07-22 | 821.50 |
| 2025-07-21 | 780.36 |
| 2025-07-18 | 776.25 |
| 2025-07-17 | 755.68 |
| 2025-07-16 | 772.14 |
| 2025-07-15 | 842.07 |
| 2025-07-14 | 747.45 |
| 2025-07-11 | 747.45 |
| 2025-07-10 | 747.45 |
| 2025-07-09 | 739.23 |
| 2025-07-08 | 739.23 |
| 2025-07-07 | 735.11 |
| 2025-07-04 | 735.11 |
| 2025-07-03 | 739.23 |
| 2025-07-02 | 726.88 |
| 2025-06-30 | 722.77 |
| 2025-06-27 | 722.77 |
| 2025-06-26 | 677.52 |
| 2025-06-25 | 685.75 |
| 2025-06-24 | 685.75 |
| 2025-06-23 | 685.75 |
| 2025-06-20 | 685.75 |
| 2025-06-19 | 685.75 |
| 2025-06-18 | 685.75 |
| 2025-06-17 | 685.75 |
| 2025-06-16 | 669.29 |
| 2025-06-13 | 648.72 |
| 2025-06-12 | 648.72 |
| 2025-06-11 | 661.06 |
| 2025-06-10 | 665.18 |
| 2025-06-09 | 665.18 |
| 2025-06-06 | 665.18 |
| 2025-06-05 | 652.83 |
| 2025-06-04 | 648.72 |
| 2025-06-03 | 652.83 |
| 2025-06-02 | 673.40 |
| 2025-05-30 | 673.40 |
| 2025-05-29 | 673.40 |
| 2025-05-28 | 673.40 |
| 2025-05-27 | 673.40 |
| 2025-05-26 | 685.75 |
| 2025-05-23 | 681.63 |
| 2025-05-22 | 665.18 |
| 2025-05-21 | 648.72 |
| 2025-05-20 | 648.72 |
| 2025-05-19 | 689.86 |
| 2025-05-16 | 689.86 |
| 2025-05-15 | 689.86 |
| 2025-05-14 | 689.86 |
| 2025-05-13 | 681.63 |
| 2025-05-12 | 673.40 |
| 2025-05-09 | 661.06 |
| 2025-05-08 | 656.95 |
| 2025-05-07 | 661.06 |
| 2025-05-06 | 661.06 |
| 2025-05-02 | 661.06 |
| 2025-04-30 | 661.06 |
| 2025-04-29 | 648.72 |
| 2025-04-28 | 648.72 |
| 2025-04-25 | 661.06 |
| 2025-04-24 | 661.06 |
| 2025-04-23 | 661.06 |
| 2025-04-22 | 648.72 |
| 2025-04-17 | 644.61 |
| 2025-04-16 | 652.83 |
| 2025-04-15 | 656.95 |
| 2025-04-14 | 665.18 |
| 2025-04-11 | 665.18 |
| 2025-04-10 | 661.06 |
| 2025-04-09 | 652.83 |
| 2025-04-08 | 652.83 |
| 2025-04-07 | 648.72 |
| 2025-04-03 | 698.09 |
| 2025-04-02 | 698.09 |
| 2025-04-01 | 702.20 |
| 2025-03-31 | 702.20 |
| 2025-03-28 | 698.09 |
| 2025-03-27 | 698.09 |
| 2025-03-26 | 698.09 |
| 2025-03-25 | 698.09 |
| 2025-03-24 | 702.20 |
| 2025-03-21 | 669.29 |
| 2025-03-20 | 661.06 |
| 2025-03-19 | 681.63 |
| 2025-03-18 | 681.63 |
| 2025-03-17 | 698.09 |
| 2025-03-14 | 685.75 |
| 2025-03-13 | 685.75 |
| 2025-03-12 | 681.63 |
| 2025-03-11 | 681.63 |
| 2025-03-10 | 681.63 |
| 2025-03-07 | 689.86 |
| 2025-03-06 | 689.86 |
| 2025-03-05 | 685.75 |
| 2025-03-04 | 677.52 |
| 2025-03-03 | 673.40 |
| 2025-02-28 | 681.63 |
| 2025-02-27 | 681.63 |
| 2025-02-26 | 673.40 |
| 2025-02-25 | 673.40 |
| 2025-02-24 | 677.52 |
| 2025-02-21 | 677.52 |
| 2025-02-20 | 661.06 |
| 2025-02-19 | 681.63 |
| 2025-02-18 | 681.63 |
| 2025-02-17 | 689.86 |
| 2025-02-14 | 665.18 |
| 2025-02-13 | 665.18 |
| 2025-02-12 | 656.95 |
| 2025-02-11 | 648.72 |
| 2025-02-10 | 644.61 |
| 2025-02-07 | 644.61 |
| 2025-02-06 | 636.38 |
| 2025-02-05 | 644.61 |
| 2025-02-04 | 648.72 |
| 2025-02-03 | 640.49 |
| 2025-01-28 | 640.49 |
| 2025-01-27 | 652.83 |
| 2025-01-24 | 648.72 |
| 2025-01-23 | 648.72 |
| 2025-01-22 | 640.49 |
| 2025-01-21 | 640.49 |
| 2025-01-20 | 656.95 |
| 2025-01-17 | 656.95 |
| 2025-01-16 | 656.95 |
| 2025-01-15 | 661.06 |
| 2025-01-14 | 661.06 |
| 2025-01-13 | 661.06 |
| 2025-01-10 | 665.18 |
| 2025-01-09 | 665.18 |
| 2025-01-08 | 665.18 |
| 2025-01-07 | 665.18 |
| 2025-01-06 | 665.18 |
| 2025-01-03 | 665.18 |
| 2025-01-02 | 681.63 |
| 2024-12-31 | 681.63 |
| 2024-12-30 | 681.63 |
| 2024-12-27 | 669.29 |
| 2024-12-24 | 669.29 |
| 2024-12-23 | 669.29 |
| 2024-12-20 | 669.29 |
| 2024-12-19 | 681.63 |
| 2024-12-18 | 681.63 |
| 2024-12-17 | 681.63 |
| 2024-12-16 | 673.40 |
| 2024-12-13 | 656.95 |
| 2024-12-12 | 673.14 |
| 2024-12-11 | 669.09 |
| 2024-12-10 | 669.09 |
| 2024-12-09 | 669.09 |
| 2024-12-06 | 652.90 |
| 2024-12-05 | 669.09 |
| 2024-12-04 | 665.04 |
| 2024-12-03 | 661.00 |
| 2024-12-02 | 652.90 |
| 2024-11-29 | 652.90 |
| 2024-11-28 | 644.80 |
| 2024-11-27 | 644.80 |
| 2024-11-26 | 640.76 |
| 2024-11-25 | 640.76 |
| 2024-11-22 | 640.76 |
| 2024-11-21 | 640.76 |
| 2024-11-20 | 640.76 |
| 2024-11-19 | 640.76 |
| 2024-11-18 | 640.76 |
| 2024-11-15 | 640.76 |
| 2024-11-14 | 652.90 |
| 2024-11-13 | 644.80 |
| 2024-11-12 | 665.04 |
| 2024-11-11 | 665.04 |
| 2024-11-08 | 669.09 |
| 2024-11-07 | 669.09 |
| 2024-11-06 | 677.19 |
| 2024-11-05 | 677.19 |
| 2024-11-04 | 677.19 |
| 2024-11-01 | 677.19 |
| 2024-10-31 | 640.76 |
| 2024-10-30 | 640.76 |
| 2024-10-29 | 640.76 |
| 2024-10-28 | 640.76 |
| 2024-10-25 | 640.76 |
| 2024-10-24 | 640.76 |
| 2024-10-23 | 640.76 |
| 2024-10-22 | 632.66 |
| 2024-10-21 | 632.66 |
| 2024-10-18 | 665.04 |
| 2024-10-17 | 665.04 |
| 2024-10-16 | 665.04 |
| 2024-10-15 | 669.09 |
| 2024-10-14 | 677.19 |
| 2024-10-10 | 677.19 |
| 2024-10-09 | 685.28 |
| 2024-10-08 | 685.28 |
| 2024-10-07 | 689.33 |
| 2024-10-04 | 673.14 |
| 2024-10-03 | 669.09 |
| 2024-10-02 | 669.09 |
| 2024-09-30 | 689.33 |
| 2024-09-27 | 681.24 |
| 2024-09-26 | 693.38 |
| 2024-09-25 | 693.38 |
| 2024-09-24 | 693.38 |
| 2024-09-23 | 685.28 |
| 2024-09-20 | 689.33 |
| 2024-09-19 | 693.38 |
| 2024-09-17 | 693.38 |
| 2024-09-16 | 693.38 |
| 2024-09-13 | 693.38 |
| 2024-09-12 | 725.76 |
| 2024-09-11 | 689.33 |
| 2024-09-10 | 705.52 |
| 2024-09-09 | 701.47 |
| 2024-09-05 | 673.14 |
| 2024-09-04 | 669.09 |
| 2024-09-03 | 685.28 |
| 2024-09-02 | 709.57 |
| 2024-08-30 | 689.33 |
| 2024-08-29 | 697.43 |
| 2024-08-28 | 697.43 |
| 2024-08-27 | 683.26 |
| 2024-08-26 | 683.26 |
| 2024-08-23 | 683.26 |
| 2024-08-22 | 683.26 |
| 2024-08-21 | 683.26 |
| 2024-08-20 | 683.26 |
| 2024-08-19 | 683.26 |
| 2024-08-16 | 675.35 |
| 2024-08-15 | 675.35 |
| 2024-08-14 | 675.35 |
| 2024-08-13 | 679.30 |
| 2024-08-12 | 679.30 |
| 2024-08-09 | 679.30 |
| 2024-08-08 | 679.30 |
| 2024-08-07 | 679.30 |
| 2024-08-06 | 663.48 |
| 2024-08-05 | 671.39 |
| 2024-08-02 | 671.39 |
| 2024-08-01 | 675.35 |
| 2024-07-31 | 687.22 |
| 2024-07-30 | 687.22 |
| 2024-07-29 | 687.22 |
| 2024-07-26 | 683.26 |
| 2024-07-25 | 671.39 |
| 2024-07-24 | 671.39 |
| 2024-07-23 | 671.39 |
| 2024-07-22 | 667.44 |
| 2024-07-19 | 667.44 |
| 2024-07-18 | 663.48 |
| 2024-07-17 | 663.48 |
| 2024-07-16 | 683.26 |
| 2024-07-15 | 706.99 |
| 2024-07-12 | 706.99 |
| 2024-07-11 | 706.99 |
| 2024-07-10 | 722.82 |
| 2024-07-09 | 706.99 |
| 2024-07-08 | 706.99 |
| 2024-07-05 | 706.99 |
| 2024-07-04 | 691.17 |
| 2024-07-03 | 687.22 |
| 2024-07-02 | 699.08 |
| 2024-06-28 | 703.04 |
| 2024-06-27 | 695.13 |
| 2024-06-26 | 695.13 |
| 2024-06-25 | 691.17 |
| 2024-06-24 | 671.39 |
| 2024-06-21 | 671.39 |
| 2024-06-20 | 671.39 |
| 2024-06-19 | 683.26 |
| 2024-06-18 | 683.26 |
| 2024-06-17 | 691.17 |
| 2024-06-14 | 691.17 |
| 2024-06-13 | 691.17 |
| 2024-06-12 | 691.17 |
| 2024-06-11 | 691.17 |
| 2024-06-07 | 691.17 |
| 2024-06-06 | 691.17 |
| 2024-06-05 | 691.17 |
| 2024-06-04 | 639.75 |
| 2024-06-03 | 651.61 |
| 2024-05-31 | 651.61 |
| 2024-05-30 | 651.61 |
| 2024-05-29 | 651.61 |
| 2024-05-28 | 651.61 |
| 2024-05-27 | 651.61 |
| 2024-05-24 | 651.61 |
| 2024-05-23 | 651.61 |
| 2024-05-22 | 651.61 |
| 2024-05-21 | 655.57 |
| 2024-05-20 | 655.57 |
| 2024-05-17 | 663.48 |
| 2024-05-16 | 663.48 |
| 2024-05-14 | 663.48 |
| 2024-05-13 | 663.48 |
| 2024-05-10 | 663.48 |
| 2024-05-09 | 663.48 |
| 2024-05-08 | 663.48 |
| 2024-05-07 | 663.48 |
| 2024-05-06 | 671.39 |
| 2024-05-03 | 671.39 |
| 2024-05-02 | 675.35 |
| 2024-04-30 | 671.39 |
| 2024-04-29 | 691.17 |
| 2024-04-26 | 691.17 |
| 2024-04-25 | 683.26 |
| 2024-04-24 | 683.26 |
| 2024-04-23 | 679.30 |
| 2024-04-22 | 679.30 |
| 2024-04-19 | 679.30 |
| 2024-04-18 | 679.30 |
| 2024-04-17 | 679.30 |
| 2024-04-16 | 679.30 |
| 2024-04-15 | 679.30 |
| 2024-04-12 | 679.30 |
| 2024-04-11 | 679.30 |
| 2024-04-10 | 679.30 |
| 2024-04-09 | 675.35 |
| 2024-04-08 | 675.35 |
| 2024-04-05 | 675.35 |
| 2024-04-03 | 675.35 |
| 2024-04-02 | 675.35 |
| 2024-03-28 | 671.39 |
| 2024-03-27 | 663.48 |
| 2024-03-26 | 663.48 |
| 2024-03-25 | 663.48 |
| 2024-03-22 | 647.66 |
| 2024-03-21 | 679.30 |
| 2024-03-20 | 667.44 |
| 2024-03-19 | 667.44 |
| 2024-03-18 | 651.61 |
| 2024-03-15 | 683.26 |
| 2024-03-14 | 683.26 |
| 2024-03-13 | 667.44 |
| 2024-03-12 | 667.44 |
| 2024-03-11 | 659.52 |
| 2024-03-08 | 659.52 |
| 2024-03-07 | 643.70 |
| 2024-03-06 | 635.79 |
| 2024-03-05 | 635.79 |
| 2024-03-04 | 651.61 |
| 2024-03-01 | 647.66 |
| 2024-02-29 | 643.70 |
| 2024-02-28 | 671.39 |
| 2024-02-27 | 667.44 |
| 2024-02-26 | 639.75 |
| 2024-02-23 | 722.82 |
| 2024-02-22 | 722.82 |
| 2024-02-21 | 722.82 |
| 2024-02-20 | 730.73 |
| 2024-02-19 | 774.24 |
| 2024-02-16 | 774.24 |
| 2024-02-15 | 774.24 |
| 2024-02-14 | 774.24 |
| 2024-02-09 | 667.44 |
| 2024-02-08 | 663.48 |
| 2024-02-07 | 663.48 |
| 2024-02-06 | 659.52 |
| 2024-02-05 | 651.61 |
| 2024-02-02 | 667.44 |
| 2024-02-01 | 655.57 |
| 2024-01-31 | 675.35 |
| 2024-01-30 | 675.35 |
| 2024-01-29 | 675.35 |
| 2024-01-26 | 667.44 |
| 2024-01-25 | 667.44 |
| 2024-01-24 | 651.61 |
| 2024-01-23 | 647.66 |
| 2024-01-22 | 647.66 |
| 2024-01-19 | 675.35 |
| 2024-01-18 | 675.35 |
| 2024-01-17 | 675.35 |
| 2024-01-16 | 675.35 |
| 2024-01-15 | 675.35 |
| 2024-01-12 | 671.39 |
| 2024-01-11 | 671.39 |
| 2024-01-10 | 671.39 |
| 2024-01-09 | 671.39 |
| 2024-01-08 | 671.39 |
| 2024-01-05 | 675.35 |
| 2024-01-04 | 659.52 |
| 2024-01-03 | 659.52 |
| 2024-01-02 | 683.26 |
| 2023-12-29 | 683.26 |
| 2023-12-28 | 683.26 |
| 2023-12-27 | 659.52 |
| 2023-12-22 | 671.39 |
| 2023-12-21 | 675.35 |
| 2023-12-20 | 675.35 |
| 2023-12-19 | 703.04 |
| 2023-12-18 | 703.04 |
| 2023-12-15 | 703.04 |
| 2023-12-14 | 669.41 |
| 2023-12-13 | 669.41 |
| 2023-12-12 | 661.60 |
| 2023-12-11 | 649.89 |
| 2023-12-08 | 673.32 |
| 2023-12-07 | 673.32 |
| 2023-12-06 | 673.32 |
| 2023-12-05 | 645.98 |
| 2023-12-04 | 681.13 |
| 2023-12-01 | 681.13 |
| 2023-11-30 | 681.13 |
| 2023-11-29 | 681.13 |
| 2023-11-28 | 681.13 |
| 2023-11-27 | 681.13 |
| 2023-11-24 | 681.13 |
| 2023-11-23 | 681.13 |
| 2023-11-22 | 673.32 |
| 2023-11-21 | 673.32 |
| 2023-11-20 | 661.60 |
| 2023-11-17 | 673.32 |
| 2023-11-16 | 673.32 |
| 2023-11-15 | 673.32 |
| 2023-11-14 | 673.32 |
| 2023-11-13 | 673.32 |
| 2023-11-10 | 673.32 |
| 2023-11-09 | 673.32 |
| 2023-11-08 | 673.32 |
| 2023-11-07 | 673.32 |
| 2023-11-06 | 665.51 |
| 2023-11-03 | 665.51 |
| 2023-11-02 | 657.70 |
| 2023-11-01 | 657.70 |
| 2023-10-31 | 657.70 |
| 2023-10-30 | 649.89 |
| 2023-10-27 | 645.98 |
| 2023-10-26 | 685.04 |
| 2023-10-25 | 685.04 |
| 2023-10-24 | 685.04 |
| 2023-10-20 | 685.04 |
| 2023-10-19 | 688.94 |
| 2023-10-18 | 677.23 |
| 2023-10-17 | 673.32 |
| 2023-10-16 | 669.41 |
| 2023-10-13 | 700.66 |
| 2023-10-12 | 661.60 |
| 2023-10-11 | 661.60 |
| 2023-10-10 | 661.60 |
| 2023-10-09 | 661.60 |
| 2023-10-06 | 653.79 |
| 2023-10-05 | 649.89 |
| 2023-10-04 | 649.89 |
| 2023-10-03 | 645.98 |
| 2023-09-29 | 720.19 |
| 2023-09-28 | 720.19 |
| 2023-09-27 | 720.19 |
| 2023-09-26 | 649.89 |
| 2023-09-25 | 638.17 |
| 2023-09-22 | 638.17 |
| 2023-09-21 | 645.98 |
| 2023-09-20 | 716.28 |
| 2023-09-19 | 716.28 |
| 2023-09-18 | 720.19 |
| 2023-09-15 | 720.19 |
| 2023-09-14 | 720.19 |
| 2023-09-13 | 720.19 |
| 2023-09-12 | 720.19 |
| 2023-09-11 | 720.19 |
| 2023-09-07 | 720.19 |
| 2023-09-06 | 720.19 |
| 2023-09-05 | 720.19 |
| 2023-09-04 | 720.19 |
| 2023-08-31 | 720.19 |
| 2023-08-30 | 720.19 |
| 2023-08-29 | 712.38 |
| 2023-08-28 | 696.75 |
| 2023-08-25 | 696.75 |
| 2023-08-24 | 704.56 |
| 2023-08-23 | 685.04 |
| 2023-08-22 | 700.43 |
| 2023-08-21 | 654.25 |
| 2023-08-18 | 700.43 |
| 2023-08-17 | 700.43 |
| 2023-08-16 | 700.43 |
| 2023-08-15 | 677.34 |
| 2023-08-14 | 727.37 |
| 2023-08-11 | 727.37 |
| 2023-08-10 | 727.37 |
| 2023-08-09 | 727.37 |
| 2023-08-08 | 727.37 |
| 2023-08-07 | 742.76 |
| 2023-08-04 | 746.61 |
| 2023-08-03 | 746.61 |
| 2023-08-02 | 746.61 |
| 2023-08-01 | 708.13 |
| 2023-07-31 | 708.13 |
| 2023-07-28 | 704.28 |
| 2023-07-27 | 746.61 |
| 2023-07-26 | 750.46 |
| 2023-07-25 | 711.97 |
| 2023-07-24 | 754.30 |
| 2023-07-21 | 754.30 |
| 2023-07-20 | 746.61 |
| 2023-07-19 | 658.10 |
| 2023-07-18 | 658.10 |
| 2023-07-14 | 677.34 |
| 2023-07-13 | 677.34 |
| 2023-07-12 | 677.34 |
| 2023-07-11 | 677.34 |
| 2023-07-10 | 677.34 |
| 2023-07-07 | 677.34 |
| 2023-07-06 | 661.95 |
| 2023-07-05 | 669.64 |
| 2023-07-04 | 669.64 |
| 2023-07-03 | 669.64 |
| 2023-06-30 | 677.34 |
| 2023-06-29 | 677.34 |
| 2023-06-28 | 704.28 |
| 2023-06-27 | 700.43 |
| 2023-06-26 | 700.43 |
| 2023-06-23 | 700.43 |
| 2023-06-21 | 700.43 |
| 2023-06-20 | 700.43 |
| 2023-06-19 | 708.13 |
| 2023-06-16 | 708.13 |
| 2023-06-15 | 708.13 |
| 2023-06-14 | 669.64 |
| 2023-06-13 | 669.64 |
| 2023-06-12 | 669.64 |
| 2023-06-09 | 673.49 |
| 2023-06-08 | 665.80 |
| 2023-06-07 | 665.80 |
| 2023-06-06 | 665.80 |
| 2023-06-05 | 654.25 |
| 2023-06-02 | 654.25 |
| 2023-06-01 | 654.25 |
| 2023-05-31 | 654.25 |
| 2023-05-30 | 654.25 |
| 2023-05-29 | 654.25 |
| 2023-05-25 | 650.40 |
| 2023-05-24 | 646.55 |
| 2023-05-23 | 650.40 |
| 2023-05-22 | 658.10 |
| 2023-05-19 | 658.10 |
| 2023-05-18 | 665.80 |
| 2023-05-17 | 654.25 |
| 2023-05-16 | 669.64 |
| 2023-05-15 | 665.80 |
| 2023-05-12 | 665.80 |
| 2023-05-11 | 665.80 |
| 2023-05-10 | 665.80 |
| 2023-05-09 | 658.10 |
| 2023-05-08 | 661.95 |
| 2023-05-05 | 665.80 |
| 2023-05-04 | 673.49 |
| 2023-05-03 | 685.04 |
| 2023-05-02 | 685.04 |
| 2023-04-28 | 677.34 |
| 2023-04-27 | 677.34 |
| 2023-04-26 | 677.34 |
| 2023-04-25 | 677.34 |
| 2023-04-24 | 677.34 |
| 2023-04-21 | 677.34 |
| 2023-04-20 | 673.49 |
| 2023-04-19 | 673.49 |
| 2023-04-18 | 681.19 |
| 2023-04-17 | 665.80 |
| 2023-04-14 | 677.34 |
| 2023-04-13 | 669.64 |
| 2023-04-12 | 669.64 |
| 2023-04-11 | 681.19 |
| 2023-04-06 | 681.19 |
| 2023-04-04 | 696.58 |
| 2023-04-03 | 704.28 |
| 2023-03-31 | 746.61 |
| 2023-03-30 | 746.61 |
| 2023-03-29 | 746.61 |
| 2023-03-28 | 762.00 |
| 2023-03-27 | 746.61 |
| 2023-03-24 | 777.39 |
| 2023-03-23 | 769.70 |
| 2023-03-22 | 769.70 |
| 2023-03-21 | 785.09 |
| 2023-03-20 | 785.09 |
| 2023-03-17 | 785.09 |
| 2023-03-16 | 785.09 |
| 2023-03-15 | 785.09 |
| 2023-03-14 | 777.39 |
| 2023-03-13 | 777.39 |
| 2023-03-10 | 777.39 |
| 2023-03-09 | 777.39 |
| 2023-03-08 | 735.06 |
| 2023-03-07 | 754.30 |
| 2023-03-06 | 785.09 |
| 2023-03-03 | 758.15 |
| 2023-03-02 | 758.15 |
| 2023-03-01 | 785.09 |
| 2023-02-28 | 785.09 |
| 2023-02-27 | 785.09 |
| 2023-02-24 | 785.09 |
| 2023-02-23 | 777.39 |
| 2023-02-22 | 777.39 |
| 2023-02-21 | 765.85 |
| 2023-02-20 | 765.85 |
| 2023-02-17 | 765.85 |
| 2023-02-16 | 765.85 |
| 2023-02-15 | 785.09 |
| 2023-02-14 | 792.79 |
| 2023-02-13 | 796.63 |
| 2023-02-10 | 796.63 |
| 2023-02-09 | 796.63 |
| 2023-02-08 | 796.63 |
| 2023-02-07 | 808.18 |
| 2023-02-06 | 792.79 |
| 2023-02-03 | 819.72 |
| 2023-02-02 | 819.72 |
| 2023-02-01 | 819.72 |
| 2023-01-31 | 785.09 |
| 2023-01-30 | 815.88 |
| 2023-01-27 | 808.18 |
| 2023-01-26 | 835.12 |
| 2023-01-20 | 812.03 |
| 2023-01-19 | 823.57 |
| 2023-01-18 | 815.88 |
| 2023-01-17 | 815.88 |
| 2023-01-16 | 862.05 |
| 2023-01-13 | 888.99 |
| 2023-01-12 | 823.57 |
| 2023-01-11 | 823.57 |
| 2023-01-10 | 823.57 |
| 2023-01-09 | 804.33 |
| 2023-01-06 | 842.81 |
| 2023-01-05 | 842.81 |
| 2023-01-04 | 842.81 |
| 2023-01-03 | 842.81 |
| 2022-12-30 | 842.81 |
| 2022-12-29 | 842.81 |
| 2022-12-28 | 846.66 |
| 2022-12-23 | 831.27 |
| 2022-12-22 | 831.27 |
| 2022-12-21 | 831.27 |
| 2022-12-20 | 896.69 |
| 2022-12-19 | 842.81 |
| 2022-12-16 | 842.81 |
| 2022-12-15 | 823.57 |
| 2022-12-14 | 854.36 |
| 2022-12-13 | 854.36 |
| 2022-12-12 | 827.64 |
| 2022-12-09 | 827.64 |
| 2022-12-08 | 827.64 |
| 2022-12-07 | 816.18 |
| 2022-12-06 | 816.18 |
| 2022-12-05 | 816.18 |
| 2022-12-02 | 816.18 |
| 2022-12-01 | 785.64 |
| 2022-11-30 | 785.64 |
| 2022-11-29 | 778.01 |
| 2022-11-28 | 808.55 |
| 2022-11-25 | 808.55 |
| 2022-11-24 | 804.73 |
| 2022-11-23 | 804.73 |
| 2022-11-22 | 804.73 |
| 2022-11-21 | 804.73 |
| 2022-11-18 | 804.73 |
| 2022-11-17 | 804.73 |
| 2022-11-16 | 804.73 |
| 2022-11-15 | 808.55 |
| 2022-11-14 | 808.55 |
| 2022-11-11 | 808.55 |
| 2022-11-10 | 797.10 |
| 2022-11-09 | 846.72 |
| 2022-11-08 | 846.72 |
| 2022-11-07 | 846.72 |
| 2022-11-04 | 850.54 |
| 2022-11-03 | 850.54 |
| 2022-11-02 | 850.54 |
| 2022-11-01 | 850.54 |
| 2022-10-31 | 850.54 |
| 2022-10-28 | 877.26 |
| 2022-10-27 | 835.27 |
| 2022-10-26 | 835.27 |
| 2022-10-25 | 835.27 |
| 2022-10-24 | 835.27 |
| 2022-10-21 | 930.71 |
| 2022-10-20 | 846.72 |
| 2022-10-19 | 846.72 |
| 2022-10-18 | 846.72 |
| 2022-10-17 | 854.36 |
| 2022-10-14 | 846.72 |
| 2022-10-13 | 846.72 |
| 2022-10-12 | 846.72 |
| 2022-10-11 | 846.72 |
| 2022-10-10 | 846.72 |
| 2022-10-07 | 846.72 |
| 2022-10-06 | 881.08 |
| 2022-10-05 | 854.36 |
| 2022-10-03 | 854.36 |
| 2022-09-30 | 903.98 |
| 2022-09-29 | 903.98 |
| 2022-09-28 | 965.06 |
| 2022-09-27 | 965.06 |
| 2022-09-26 | 942.16 |
| 2022-09-23 | 942.16 |
| 2022-09-22 | 942.16 |
| 2022-09-21 | 987.97 |
| 2022-09-20 | 942.16 |
| 2022-09-19 | 942.16 |
| 2022-09-16 | 968.88 |
| 2022-09-15 | 1,007.06 |
| 2022-09-14 | 1,007.06 |
| 2022-09-13 | 1,007.06 |
| 2022-09-09 | 1,007.06 |
| 2022-09-08 | 1,007.06 |
| 2022-09-07 | 999.42 |
| 2022-09-06 | 999.42 |
| 2022-09-05 | 991.79 |
| 2022-09-02 | 1,026.14 |
| 2022-09-01 | 1,026.14 |
| 2022-08-31 | 1,026.14 |
| 2022-08-30 | 1,010.87 |
| 2022-08-29 | 1,010.87 |
| 2022-08-26 | 1,037.59 |
| 2022-08-25 | 1,041.41 |
| 2022-08-24 | 1,041.41 |
| 2022-08-23 | 1,056.68 |
| 2022-08-22 | 1,056.68 |
| 2022-08-19 | 1,056.68 |
| 2022-08-18 | 1,011.76 |
| 2022-08-17 | 1,011.76 |
| 2022-08-16 | 1,034.22 |
| 2022-08-15 | 1,026.74 |
| 2022-08-12 | 1,015.51 |
| 2022-08-11 | 1,045.45 |
| 2022-08-10 | 1,045.45 |
| 2022-08-09 | 1,045.45 |
| 2022-08-08 | 1,045.45 |
| 2022-08-05 | 1,045.45 |
| 2022-08-04 | 1,045.45 |
| 2022-08-03 | 1,045.45 |
| 2022-08-02 | 1,045.45 |
| 2022-08-01 | 1,045.45 |
| 2022-07-29 | 1,045.45 |
| 2022-07-28 | 1,060.43 |
| 2022-07-27 | 1,045.45 |
| 2022-07-26 | 1,026.74 |
| 2022-07-25 | 1,064.17 |
| 2022-07-22 | 1,064.17 |
| 2022-07-21 | 1,056.68 |
| 2022-07-20 | 1,056.68 |
| 2022-07-19 | 1,030.48 |
| 2022-07-18 | 1,060.43 |
| 2022-07-15 | 1,052.94 |
| 2022-07-14 | 1,052.94 |
| 2022-07-13 | 1,071.66 |
| 2022-07-12 | 1,071.66 |
| 2022-07-11 | 1,071.66 |
| 2022-07-08 | 1,071.66 |
| 2022-07-07 | 1,071.66 |
| 2022-07-06 | 1,094.12 |
| 2022-07-05 | 1,094.12 |
| 2022-07-04 | 1,079.14 |
| 2022-06-30 | 1,075.40 |
| 2022-06-29 | 1,067.91 |
| 2022-06-28 | 1,067.91 |
| 2022-06-27 | 1,067.91 |
| 2022-06-24 | 1,067.91 |
| 2022-06-23 | 1,090.37 |
| 2022-06-22 | 1,090.37 |
| 2022-06-21 | 1,112.83 |
| 2022-06-20 | 1,112.83 |
| 2022-06-17 | 1,112.83 |
| 2022-06-16 | 1,112.83 |
| 2022-06-15 | 1,116.58 |
| 2022-06-14 | 1,097.86 |
| 2022-06-13 | 1,097.86 |
| 2022-06-10 | 1,097.86 |
| 2022-06-09 | 1,097.86 |
| 2022-06-08 | 1,097.86 |
| 2022-06-07 | 1,097.86 |
| 2022-06-06 | 1,112.83 |
| 2022-06-02 | 1,090.37 |
| 2022-06-01 | 1,090.37 |
| 2022-05-31 | 1,094.12 |
| 2022-05-30 | 1,090.37 |
| 2022-05-27 | 1,075.40 |
| 2022-05-26 | 1,067.91 |
| 2022-05-25 | 1,067.91 |
| 2022-05-24 | 1,067.91 |
| 2022-05-23 | 1,067.91 |
| 2022-05-20 | 1,079.14 |
| 2022-05-19 | 1,071.66 |
| 2022-05-18 | 1,071.66 |
| 2022-05-17 | 1,101.60 |
| 2022-05-16 | 1,101.60 |
| 2022-05-13 | 1,090.37 |
| 2022-05-12 | 1,071.66 |
| 2022-05-11 | 1,071.66 |
| 2022-05-10 | 1,101.60 |
| 2022-05-06 | 1,101.60 |
| 2022-05-05 | 1,101.60 |
| 2022-05-04 | 1,101.60 |
| 2022-05-03 | 1,071.66 |
| 2022-04-29 | 1,064.17 |
| 2022-04-28 | 1,101.60 |
| 2022-04-27 | 1,097.86 |
| 2022-04-26 | 1,097.86 |
| 2022-04-25 | 1,097.86 |
| 2022-04-22 | 1,097.86 |
| 2022-04-21 | 1,067.91 |
| 2022-04-20 | 1,094.12 |
| 2022-04-19 | 1,094.12 |
| 2022-04-14 | 1,094.12 |
| 2022-04-13 | 1,097.86 |
| 2022-04-12 | 1,071.66 |
| 2022-04-11 | 1,071.66 |
| 2022-04-08 | 1,071.66 |
| 2022-04-07 | 1,071.66 |
| 2022-04-06 | 1,071.66 |
| 2022-04-04 | 1,075.40 |
| 2022-04-01 | 1,067.91 |
| 2022-03-31 | 1,075.40 |
| 2022-03-30 | 1,094.12 |
| 2022-03-29 | 1,060.43 |
| 2022-03-28 | 1,090.37 |
| 2022-03-25 | 1,090.37 |
| 2022-03-24 | 1,090.37 |
| 2022-03-23 | 1,090.37 |
| 2022-03-22 | 1,079.14 |
| 2022-03-21 | 1,079.14 |
| 2022-03-18 | 1,086.63 |
| 2022-03-17 | 1,056.68 |
| 2022-03-16 | 1,022.99 |
| 2022-03-15 | 1,008.02 |
| 2022-03-14 | 1,034.22 |
| 2022-03-11 | 1,064.17 |
| 2022-03-10 | 1,067.91 |
| 2022-03-09 | 1,067.91 |
| 2022-03-08 | 1,071.66 |
| 2022-03-07 | 1,071.66 |
| 2022-03-04 | 1,082.89 |
| 2022-03-03 | 1,094.12 |
| 2022-03-02 | 1,079.14 |
| 2022-03-01 | 1,094.12 |
| 2022-02-28 | 1,094.12 |
| 2022-02-25 | 1,105.35 |
| 2022-02-24 | 1,105.35 |
| 2022-02-23 | 1,105.35 |
| 2022-02-22 | 1,124.06 |
| 2022-02-21 | 1,116.58 |
| 2022-02-18 | 1,116.58 |
| 2022-02-17 | 1,105.35 |
| 2022-02-16 | 1,101.60 |
| 2022-02-15 | 1,135.29 |
| 2022-02-14 | 1,124.06 |
| 2022-02-11 | 1,124.06 |
| 2022-02-10 | 1,135.29 |
| 2022-02-09 | 1,135.29 |
| 2022-02-08 | 1,135.29 |
| 2022-02-07 | 1,127.80 |
| 2022-02-04 | 1,127.80 |
| 2022-01-31 | 1,112.83 |
| 2022-01-28 | 1,135.29 |
| 2022-01-27 | 1,135.29 |
| 2022-01-26 | 1,135.29 |
| 2022-01-25 | 1,165.24 |
| 2022-01-24 | 1,135.29 |
| 2022-01-21 | 1,135.29 |
| 2022-01-20 | 1,157.75 |
| 2022-01-19 | 1,127.80 |
| 2022-01-18 | 1,157.75 |
| 2022-01-17 | 1,157.75 |
| 2022-01-14 | 1,124.06 |
| 2022-01-13 | 1,116.58 |
| 2022-01-12 | 1,191.44 |
| 2022-01-11 | 1,124.06 |
| 2022-01-10 | 1,116.58 |
| 2022-01-07 | 1,120.32 |
| 2022-01-06 | 1,127.80 |
| 2022-01-05 | 1,127.80 |
| 2022-01-04 | 1,127.80 |
| 2022-01-03 | 1,127.80 |
| 2021-12-31 | 1,116.58 |
| 2021-12-30 | 1,116.58 |
| 2021-12-29 | 1,097.86 |
| 2021-12-28 | 1,097.86 |
| 2021-12-24 | 1,097.86 |
| 2021-12-23 | 1,124.06 |
| 2021-12-22 | 1,097.86 |
| 2021-12-21 | 1,120.32 |
| 2021-12-20 | 1,120.32 |
| 2021-12-17 | 1,120.32 |
| 2021-12-16 | 1,120.32 |
| 2021-12-15 | 1,120.32 |
| 2021-12-14 | 1,086.63 |
| 2021-12-13 | 1,090.33 |
| 2021-12-10 | 1,071.84 |
| 2021-12-09 | 1,123.60 |
| 2021-12-08 | 1,112.51 |
| 2021-12-07 | 1,123.60 |
| 2021-12-06 | 1,112.51 |
| 2021-12-03 | 1,112.51 |
| 2021-12-02 | 1,112.51 |
| 2021-12-01 | 1,123.60 |
| 2021-11-30 | 1,116.20 |
| 2021-11-29 | 1,119.90 |
| 2021-11-26 | 1,153.17 |
| 2021-11-25 | 1,153.17 |
| 2021-11-24 | 1,149.47 |
| 2021-11-23 | 1,153.17 |
| 2021-11-22 | 1,145.78 |
| 2021-11-19 | 1,145.78 |
| 2021-11-18 | 1,145.78 |
| 2021-11-17 | 1,145.78 |
| 2021-11-16 | 1,153.17 |
| 2021-11-15 | 1,153.17 |
| 2021-11-12 | 1,193.83 |
| 2021-11-11 | 1,134.69 |
| 2021-11-10 | 1,134.69 |
| 2021-11-09 | 1,149.47 |
| 2021-11-08 | 1,149.47 |
| 2021-11-05 | 1,156.87 |
| 2021-11-04 | 1,186.44 |
| 2021-11-03 | 1,193.83 |
| 2021-11-02 | 1,179.05 |
| 2021-11-01 | 1,156.87 |
| 2021-10-29 | 1,175.35 |
| 2021-10-28 | 1,156.87 |
| 2021-10-27 | 1,193.83 |
| 2021-10-26 | 1,179.05 |
| 2021-10-25 | 1,149.47 |
| 2021-10-22 | 1,153.17 |
| 2021-10-21 | 1,164.26 |
| 2021-10-20 | 1,167.96 |
| 2021-10-19 | 1,167.96 |
| 2021-10-18 | 1,167.96 |
| 2021-10-15 | 1,167.96 |
| 2021-10-12 | 1,156.87 |
| 2021-10-11 | 1,186.44 |
| 2021-10-08 | 1,138.38 |
| 2021-10-07 | 1,186.44 |
| 2021-10-06 | 1,130.99 |
| 2021-10-05 | 1,130.99 |
| 2021-10-04 | 1,156.87 |
| 2021-09-30 | 1,119.90 |
| 2021-09-29 | 1,090.33 |
| 2021-09-28 | 1,090.33 |
| 2021-09-27 | 1,119.90 |
| 2021-09-24 | 1,119.90 |
| 2021-09-23 | 1,119.90 |
| 2021-09-21 | 1,119.90 |
| 2021-09-20 | 1,138.38 |
| 2021-09-17 | 1,138.38 |
| 2021-09-16 | 1,149.47 |
| 2021-09-15 | 1,138.38 |
| 2021-09-14 | 1,156.87 |
| 2021-09-13 | 1,153.17 |
| 2021-09-10 | 1,153.17 |
| 2021-09-09 | 1,153.17 |
| 2021-09-08 | 1,134.69 |
| 2021-09-07 | 1,149.47 |
| 2021-09-06 | 1,156.87 |
| 2021-09-03 | 1,156.87 |
| 2021-09-02 | 1,156.87 |
| 2021-09-01 | 1,145.78 |
| 2021-08-31 | 1,119.90 |
| 2021-08-30 | 1,156.87 |
| 2021-08-27 | 1,156.87 |
| 2021-08-26 | 1,156.87 |
| 2021-08-25 | 1,156.87 |
| 2021-08-24 | 1,164.26 |
| 2021-08-23 | 1,112.51 |
| 2021-08-20 | 1,094.02 |
| 2021-08-19 | 1,138.38 |
| 2021-08-18 | 1,167.96 |
| 2021-08-17 | 1,161.47 |
| 2021-08-16 | 1,148.50 |
| 2021-08-13 | 1,158.23 |
| 2021-08-12 | 1,158.23 |
| 2021-08-11 | 1,151.74 |
| 2021-08-10 | 1,148.50 |
| 2021-08-09 | 1,158.23 |
| 2021-08-06 | 1,145.26 |
| 2021-08-05 | 1,145.26 |
| 2021-08-04 | 1,148.50 |
| 2021-08-03 | 1,129.04 |
| 2021-08-02 | 1,145.26 |
| 2021-07-30 | 1,161.47 |
| 2021-07-29 | 1,106.34 |
| 2021-07-28 | 1,093.37 |
| 2021-07-27 | 1,083.64 |
| 2021-07-26 | 1,116.07 |
| 2021-07-23 | 1,119.31 |
| 2021-07-22 | 1,106.34 |
| 2021-07-21 | 1,142.01 |
| 2021-07-20 | 1,132.28 |
| 2021-07-19 | 1,138.77 |
| 2021-07-16 | 1,158.23 |
| 2021-07-15 | 1,135.53 |
| 2021-07-14 | 1,148.50 |
| 2021-07-13 | 1,148.50 |
| 2021-07-12 | 1,135.53 |
| 2021-07-09 | 1,129.04 |
| 2021-07-08 | 1,138.77 |
| 2021-07-07 | 1,138.77 |
| 2021-07-06 | 1,142.01 |
| 2021-07-05 | 1,125.80 |
| 2021-07-02 | 1,125.80 |
| 2021-06-30 | 1,132.28 |
| 2021-06-29 | 1,151.74 |
| 2021-06-28 | 1,177.68 |
| 2021-06-25 | 1,164.71 |
| 2021-06-24 | 1,122.56 |
| 2021-06-23 | 1,122.56 |
| 2021-06-22 | 1,122.56 |
| 2021-06-21 | 1,122.56 |
| 2021-06-18 | 1,067.43 |
| 2021-06-17 | 1,083.64 |
| 2021-06-16 | 1,067.43 |
| 2021-06-15 | 1,067.43 |
| 2021-06-11 | 1,070.67 |
| 2021-06-10 | 1,125.80 |
| 2021-06-09 | 1,002.57 |
| 2021-06-08 | 983.11 |
| 2021-06-07 | 999.33 |
| 2021-06-04 | 979.87 |
| 2021-06-03 | 989.60 |
| 2021-06-02 | 989.60 |
| 2021-06-01 | 999.33 |
| 2021-05-31 | 999.33 |
| 2021-05-28 | 983.11 |
| 2021-05-27 | 986.36 |
| 2021-05-26 | 999.33 |
| 2021-05-25 | 999.33 |
| 2021-05-24 | 999.33 |
| 2021-05-21 | 999.33 |
| 2021-05-20 | 999.33 |
| 2021-05-18 | 999.33 |
| 2021-05-17 | 999.33 |
| 2021-05-14 | 999.33 |
| 2021-05-13 | 989.60 |
| 2021-05-12 | 989.60 |
| 2021-05-11 | 992.84 |
| 2021-05-10 | 999.33 |
| 2021-05-07 | 1,002.57 |
| 2021-05-06 | 996.08 |
| 2021-05-05 | 992.84 |
| 2021-05-04 | 999.33 |
| 2021-05-03 | 999.33 |
| 2021-04-30 | 999.33 |
| 2021-04-29 | 999.33 |
| 2021-04-28 | 999.33 |
| 2021-04-27 | 963.66 |
| 2021-04-26 | 996.08 |
| 2021-04-23 | 996.08 |
| 2021-04-22 | 992.84 |
| 2021-04-21 | 996.08 |
| 2021-04-20 | 999.33 |
| 2021-04-19 | 1,002.57 |
| 2021-04-16 | 1,002.57 |
| 2021-04-15 | 1,002.57 |
| 2021-04-14 | 1,002.57 |
| 2021-04-13 | 1,002.57 |
| 2021-04-12 | 1,002.57 |
| 2021-04-09 | 986.36 |
| 2021-04-08 | 986.36 |
| 2021-04-07 | 986.36 |
| 2021-04-01 | 986.36 |
| 2021-03-31 | 1,002.57 |
| 2021-03-30 | 996.08 |
| 2021-03-29 | 996.08 |
| 2021-03-26 | 1,002.57 |
| 2021-03-25 | 979.87 |
| 2021-03-24 | 979.87 |
| 2021-03-23 | 979.87 |
| 2021-03-22 | 979.87 |
| 2021-03-19 | 979.87 |
| 2021-03-18 | 979.87 |
| 2021-03-17 | 986.36 |
| 2021-03-16 | 1,002.57 |
| 2021-03-15 | 1,002.57 |
| 2021-03-12 | 1,002.57 |
| 2021-03-11 | 1,002.57 |
| 2021-03-10 | 1,002.57 |
| 2021-03-09 | 986.36 |
| 2021-03-08 | 1,018.78 |
| 2021-03-05 | 1,002.57 |
| 2021-03-04 | 1,002.57 |
| 2021-03-03 | 1,002.57 |
| 2021-03-02 | 1,018.78 |
| 2021-03-01 | 1,018.78 |
| 2021-02-26 | 1,018.78 |
| 2021-02-25 | 996.08 |
| 2021-02-24 | 1,018.78 |
| 2021-02-23 | 1,028.51 |
| 2021-02-22 | 1,028.51 |
| 2021-02-19 | 1,035.00 |
| 2021-02-18 | 1,035.00 |
| 2021-02-17 | 1,015.54 |
| 2021-02-16 | 1,018.78 |
| 2021-02-11 | 1,018.78 |
| 2021-02-10 | 1,009.06 |
| 2021-02-09 | 960.41 |
| 2021-02-08 | 1,002.57 |
| 2021-02-05 | 1,009.06 |
| 2021-02-04 | 966.90 |
| 2021-02-03 | 996.08 |
| 2021-02-02 | 996.08 |
| 2021-02-01 | 1,002.57 |
| 2021-01-29 | 1,002.57 |
| 2021-01-28 | 1,002.57 |
| 2021-01-27 | 1,002.57 |
| 2021-01-26 | 1,002.57 |
| 2021-01-25 | 1,031.76 |
| 2021-01-22 | 1,018.78 |
| 2021-01-21 | 1,018.78 |
| 2021-01-20 | 996.08 |
| 2021-01-19 | 1,047.97 |
| 2021-01-18 | 1,035.00 |
| 2021-01-15 | 1,035.00 |
| 2021-01-14 | 1,035.00 |
| 2021-01-13 | 1,035.00 |
| 2021-01-12 | 1,035.00 |
| 2021-01-11 | 1,012.30 |
| 2021-01-08 | 1,035.00 |
| 2021-01-07 | 1,051.21 |
| 2021-01-06 | 1,051.21 |
| 2021-01-05 | 1,051.21 |
| 2021-01-04 | 1,051.21 |
| 2020-12-31 | 1,051.21 |
| 2020-12-30 | 1,035.00 |
| 2020-12-29 | 1,018.78 |
| 2020-12-28 | 1,077.16 |
| 2020-12-24 | 1,099.86 |
| 2020-12-23 | 1,038.24 |
| 2020-12-22 | 1,067.43 |
| 2020-12-21 | 1,067.43 |
| 2020-12-18 | 1,067.43 |
| 2020-12-17 | 1,067.43 |
| 2020-12-16 | 1,067.43 |
| 2020-12-15 | 1,064.18 |
| 2020-12-14 | 1,064.18 |
| 2020-12-11 | 1,064.18 |
| 2020-12-10 | 1,057.86 |
| 2020-12-09 | 1,057.86 |
| 2020-12-08 | 1,057.86 |
| 2020-12-07 | 1,057.86 |
| 2020-12-04 | 1,057.86 |
| 2020-12-03 | 1,073.67 |
| 2020-12-02 | 1,073.67 |
| 2020-12-01 | 1,054.69 |
| 2020-11-30 | 1,054.69 |
| 2020-11-27 | 1,092.66 |
| 2020-11-26 | 1,111.64 |
| 2020-11-25 | 1,114.80 |
| 2020-11-24 | 1,098.98 |
| 2020-11-23 | 1,038.88 |
| 2020-11-20 | 1,102.15 |
| 2020-11-19 | 1,102.15 |
| 2020-11-18 | 1,105.31 |
| 2020-11-17 | 1,114.80 |
| 2020-11-16 | 1,061.02 |
| 2020-11-13 | 1,048.37 |
| 2020-11-12 | 1,073.67 |
| 2020-11-11 | 1,073.67 |
| 2020-11-10 | 1,054.69 |
| 2020-11-09 | 1,054.69 |
| 2020-11-06 | 1,067.35 |
| 2020-11-05 | 1,067.35 |
| 2020-11-04 | 1,054.69 |
| 2020-11-03 | 1,054.69 |
| 2020-11-02 | 1,029.38 |
| 2020-10-30 | 1,067.35 |
| 2020-10-29 | 1,067.35 |
| 2020-10-28 | 1,070.51 |
| 2020-10-27 | 1,095.82 |
| 2020-10-23 | 1,098.98 |
| 2020-10-22 | 1,086.33 |
| 2020-10-21 | 1,076.84 |
| 2020-10-20 | 1,098.98 |
| 2020-10-19 | 1,108.47 |
| 2020-10-16 | 1,114.80 |
| 2020-10-15 | 1,114.80 |
| 2020-10-14 | 1,098.98 |
| 2020-10-12 | 1,098.98 |
| 2020-10-09 | 1,098.98 |
| 2020-10-08 | 1,102.15 |
| 2020-10-07 | 1,095.82 |
| 2020-10-06 | 1,095.82 |
| 2020-10-05 | 1,076.84 |
| 2020-09-30 | 1,114.80 |
| 2020-09-29 | 1,114.80 |
| 2020-09-28 | 1,130.62 |
| 2020-09-25 | 1,095.82 |
| 2020-09-24 | 1,098.98 |
| 2020-09-23 | 1,121.13 |
| 2020-09-22 | 1,108.47 |
| 2020-09-21 | 1,133.78 |
| 2020-09-18 | 1,155.93 |
| 2020-09-17 | 1,152.76 |
| 2020-09-16 | 1,178.07 |
| 2020-09-15 | 1,155.93 |
| 2020-09-14 | 1,117.96 |
| 2020-09-11 | 1,146.44 |
| 2020-09-10 | 887.03 |
| 2020-09-09 | 887.03 |
| 2020-09-08 | 880.70 |
| 2020-09-07 | 899.68 |
| 2020-09-04 | 880.70 |
| 2020-09-03 | 852.23 |
| 2020-09-02 | 943.97 |
| 2020-09-01 | 943.97 |
| 2020-08-31 | 902.84 |
| 2020-08-28 | 931.32 |
| 2020-08-27 | 969.28 |
| 2020-08-26 | 969.28 |
| 2020-08-25 | 937.64 |
| 2020-08-24 | 940.81 |
| 2020-08-21 | 871.21 |
| 2020-08-20 | 766.81 |
| 2020-08-19 | 747.83 |
| 2020-08-18 | 817.60 |
| 2020-08-17 | 817.70 |
| 2020-08-14 | 807.27 |
| 2020-08-13 | 785.37 |
| 2020-08-12 | 782.24 |
| 2020-08-11 | 734.27 |
| 2020-08-10 | 721.76 |
| 2020-08-07 | 713.42 |
| 2020-08-06 | 713.42 |
| 2020-08-05 | 713.42 |
| 2020-08-04 | 709.24 |
| 2020-08-03 | 702.99 |
| 2020-07-31 | 702.99 |
| 2020-07-30 | 702.99 |
| 2020-07-29 | 702.99 |
| 2020-07-28 | 744.70 |
| 2020-07-27 | 765.56 |
| 2020-07-24 | 784.33 |
| 2020-07-23 | 806.23 |
| 2020-07-22 | 806.23 |
| 2020-07-21 | 809.36 |
| 2020-07-20 | 826.04 |
| 2020-07-17 | 826.04 |
| 2020-07-16 | 836.47 |
| 2020-07-15 | 848.99 |
| 2020-07-14 | 890.70 |
| 2020-07-13 | 890.70 |
| 2020-07-10 | 890.70 |
| 2020-07-09 | 889.66 |
| 2020-07-08 | 889.66 |
| 2020-07-07 | 889.66 |
| 2020-07-06 | 888.61 |
| 2020-07-03 | 900.08 |
| 2020-07-02 | 932.41 |
| 2020-06-30 | 955.35 |
| 2020-06-29 | 955.35 |
| 2020-06-26 | 984.55 |
| 2020-06-24 | 984.55 |
| 2020-06-23 | 982.47 |
| 2020-06-22 | 1,030.44 |
| 2020-06-19 | 1,030.44 |
| 2020-06-18 | 1,030.44 |
| 2020-06-17 | 1,030.44 |
| 2020-06-16 | 1,030.44 |
| 2020-06-15 | 1,030.44 |
| 2020-06-12 | 1,024.18 |
| 2020-06-11 | 1,026.27 |
| 2020-06-10 | 1,063.81 |
| 2020-06-09 | 1,007.50 |
| 2020-06-08 | 1,072.15 |
| 2020-06-05 | 1,011.67 |
| 2020-06-04 | 986.64 |
| 2020-06-03 | 1,017.93 |
| 2020-06-02 | 965.78 |
| 2020-06-01 | 1,007.50 |
| 2020-05-29 | 959.53 |
| 2020-05-28 | 972.04 |
| 2020-05-27 | 976.21 |
| 2020-05-26 | 1,036.70 |
| 2020-05-25 | 994.98 |
| 2020-05-22 | 1,028.35 |
| 2020-05-21 | 1,072.15 |
| 2020-05-20 | 1,063.81 |
| 2020-05-19 | 1,045.04 |
| 2020-05-18 | 1,070.07 |
| 2020-05-15 | 1,065.90 |
| 2020-05-14 | 1,065.90 |
| 2020-05-13 | 1,007.50 |
| 2020-05-12 | 1,028.35 |
| 2020-05-11 | 1,028.35 |
| 2020-05-08 | 1,028.35 |
| 2020-05-07 | 1,028.35 |
| 2020-05-06 | 1,028.35 |
| 2020-05-05 | 1,078.41 |
| 2020-05-04 | 1,088.84 |
| 2020-04-29 | 1,128.47 |
| 2020-04-28 | 1,095.10 |
| 2020-04-27 | 1,095.10 |
| 2020-04-24 | 1,095.10 |
| 2020-04-23 | 1,067.98 |
| 2020-04-22 | 1,001.24 |
| 2020-04-21 | 1,001.24 |
| 2020-04-20 | 1,034.61 |
| 2020-04-17 | 1,034.61 |
| 2020-04-16 | 990.81 |
| 2020-04-15 | 969.95 |
| 2020-04-14 | 963.70 |
| 2020-04-09 | 963.70 |
| 2020-04-08 | 974.13 |
| 2020-04-07 | 974.13 |
| 2020-04-06 | 974.13 |
| 2020-04-03 | 974.13 |
| 2020-04-02 | 974.13 |
| 2020-04-01 | 974.13 |
| 2020-03-31 | 974.13 |
| 2020-03-30 | 994.98 |
| 2020-03-27 | 1,038.78 |
| 2020-03-26 | 1,034.61 |
| 2020-03-25 | 963.70 |
| 2020-03-24 | 930.33 |
| 2020-03-23 | 930.33 |
| 2020-03-20 | 891.74 |
| 2020-03-19 | 861.50 |
| 2020-03-18 | 955.35 |
| 2020-03-17 | 1,026.27 |
| 2020-03-16 | 1,026.27 |
| 2020-03-13 | 1,047.12 |
| 2020-03-12 | 1,067.98 |
| 2020-03-11 | 1,095.10 |
| 2020-03-10 | 1,111.78 |
| 2020-03-09 | 1,099.27 |
| 2020-03-06 | 1,138.89 |
| 2020-03-05 | 1,145.15 |
| 2020-03-04 | 1,151.41 |
| 2020-03-03 | 1,151.41 |
| 2020-03-02 | 1,138.89 |
| 2020-02-28 | 1,151.41 |
| 2020-02-27 | 1,151.41 |
| 2020-02-26 | 1,151.41 |
| 2020-02-25 | 1,153.49 |
| 2020-02-24 | 1,174.35 |
| 2020-02-21 | 1,174.35 |
| 2020-02-20 | 1,174.35 |
| 2020-02-19 | 1,178.52 |
| 2020-02-18 | 1,213.98 |
| 2020-02-17 | 1,220.24 |
| 2020-02-14 | 1,191.04 |
| 2020-02-13 | 1,191.04 |
| 2020-02-12 | 1,203.55 |
| 2020-02-11 | 1,203.55 |
| 2020-02-10 | 1,203.55 |
| 2020-02-07 | 1,203.55 |
| 2020-02-06 | 1,203.55 |
| 2020-02-05 | 1,203.55 |
| 2020-02-04 | 1,182.69 |
| 2020-02-03 | 1,174.35 |
| 2020-01-31 | 1,161.84 |
| 2020-01-30 | 1,151.41 |
| 2020-01-29 | 1,178.52 |
| 2020-01-24 | 1,201.47 |
| 2020-01-23 | 1,201.47 |
| 2020-01-22 | 1,201.47 |
| 2020-01-21 | 1,201.47 |
| 2020-01-20 | 1,209.81 |
| 2020-01-17 | 1,213.98 |
| 2020-01-16 | 1,209.81 |
| 2020-01-15 | 1,207.72 |
| 2020-01-14 | 1,205.64 |
| 2020-01-13 | 1,203.55 |
| 2020-01-10 | 1,203.55 |
| 2020-01-09 | 1,188.95 |
| 2020-01-08 | 1,186.87 |
| 2020-01-07 | 1,186.87 |
| 2020-01-06 | 1,188.95 |
| 2020-01-03 | 1,188.95 |
| 2020-01-02 | 1,188.95 |
| 2019-12-31 | 1,182.69 |
| 2019-12-30 | 1,186.87 |
| 2019-12-27 | 1,186.87 |
| 2019-12-24 | 1,186.87 |
| 2019-12-23 | 1,186.87 |
| 2019-12-20 | 1,186.87 |
| 2019-12-19 | 1,186.87 |
| 2019-12-18 | 1,186.87 |
| 2019-12-17 | 1,186.87 |
| 2019-12-16 | 1,182.69 |
| 2019-12-13 | 1,180.62 |
| 2019-12-12 | 1,180.62 |
| 2019-12-11 | 1,180.62 |
| 2019-12-10 | 1,174.41 |
| 2019-12-09 | 1,195.13 |
| 2019-12-06 | 1,184.77 |
| 2019-12-05 | 1,195.13 |
| 2019-12-04 | 1,176.48 |
| 2019-12-03 | 1,193.06 |
| 2019-12-02 | 1,193.06 |
| 2019-11-29 | 1,184.77 |
| 2019-11-28 | 1,207.56 |
| 2019-11-27 | 1,226.21 |
| 2019-11-26 | 1,215.85 |
| 2019-11-25 | 1,226.21 |
| 2019-11-22 | 1,226.21 |
| 2019-11-21 | 1,188.91 |
| 2019-11-20 | 1,182.69 |
| 2019-11-19 | 1,182.69 |
| 2019-11-18 | 1,174.41 |
| 2019-11-15 | 1,184.77 |
| 2019-11-14 | 1,184.77 |
| 2019-11-13 | 1,215.85 |
| 2019-11-12 | 1,222.07 |
| 2019-11-11 | 1,222.07 |
| 2019-11-08 | 1,222.07 |
| 2019-11-07 | 1,219.99 |
| 2019-11-06 | 1,219.99 |
| 2019-11-05 | 1,219.99 |
| 2019-11-04 | 1,222.07 |
| 2019-11-01 | 1,217.92 |
| 2019-10-31 | 1,217.92 |
| 2019-10-30 | 1,215.85 |
| 2019-10-29 | 1,226.21 |
| 2019-10-28 | 1,226.21 |
| 2019-10-25 | 1,211.70 |
| 2019-10-24 | 1,211.70 |
| 2019-10-23 | 1,213.78 |
| 2019-10-22 | 1,164.04 |
| 2019-10-21 | 1,166.12 |
| 2019-10-18 | 1,166.12 |
| 2019-10-17 | 1,164.04 |
| 2019-10-16 | 1,153.68 |
| 2019-10-15 | 1,149.54 |
| 2019-10-14 | 1,147.47 |
| 2019-10-11 | 1,151.61 |
| 2019-10-10 | 1,166.12 |
| 2019-10-09 | 1,164.04 |
| 2019-10-08 | 1,186.84 |
| 2019-10-04 | 1,197.20 |
| 2019-10-03 | 1,197.20 |
| 2019-10-02 | 1,197.20 |
| 2019-09-30 | 1,199.27 |
| 2019-09-27 | 1,195.13 |
| 2019-09-26 | 1,195.13 |
| 2019-09-25 | 1,184.77 |
| 2019-09-24 | 1,215.85 |
| 2019-09-23 | 1,205.49 |
| 2019-09-20 | 1,207.56 |
| 2019-09-19 | 1,205.49 |
| 2019-09-18 | 1,199.27 |
| 2019-09-17 | 1,195.13 |
| 2019-09-16 | 1,195.13 |
| 2019-09-13 | 1,195.13 |
| 2019-09-12 | 1,184.77 |
| 2019-09-11 | 1,184.77 |
| 2019-09-10 | 1,164.04 |
| 2019-09-09 | 1,164.04 |
| 2019-09-06 | 1,195.13 |
| 2019-09-05 | 1,178.55 |
| 2019-09-04 | 1,174.41 |
| 2019-09-03 | 1,168.19 |
| 2019-09-02 | 1,143.32 |
| 2019-08-30 | 1,209.63 |
| 2019-08-29 | 1,205.49 |
| 2019-08-28 | 1,255.22 |
| 2019-08-27 | 1,253.15 |
| 2019-08-26 | 1,311.17 |
| 2019-08-23 | 1,317.39 |
| 2019-08-22 | 1,298.74 |
| 2019-08-21 | 1,360.90 |
| 2019-08-20 | 1,351.23 |
| 2019-08-19 | 1,360.90 |
| 2019-08-16 | 1,339.62 |
| 2019-08-15 | 1,341.55 |
| 2019-08-14 | 1,322.20 |
| 2019-08-13 | 1,331.88 |
| 2019-08-12 | 1,351.23 |
| 2019-08-09 | 1,380.25 |
| 2019-08-08 | 1,360.90 |
| 2019-08-07 | 1,370.58 |
| 2019-08-06 | 1,304.79 |
| 2019-08-05 | 1,304.79 |
| 2019-08-02 | 1,351.23 |
| 2019-08-01 | 1,370.58 |
| 2019-07-31 | 1,370.58 |
| 2019-07-30 | 1,370.58 |
| 2019-07-29 | 1,370.58 |
| 2019-07-26 | 1,399.60 |
| 2019-07-25 | 1,399.60 |
| 2019-07-24 | 1,391.86 |
| 2019-07-23 | 1,418.95 |
| 2019-07-22 | 1,399.60 |
| 2019-07-19 | 1,422.82 |
| 2019-07-18 | 1,442.17 |
| 2019-07-17 | 1,438.30 |
| 2019-07-16 | 1,438.30 |
| 2019-07-15 | 1,444.11 |
| 2019-07-12 | 1,418.95 |
| 2019-07-11 | 1,438.30 |
| 2019-07-10 | 1,420.89 |
| 2019-07-09 | 1,401.54 |
| 2019-07-08 | 1,399.60 |
| 2019-07-05 | 1,391.86 |
| 2019-07-04 | 1,360.90 |
| 2019-07-03 | 1,331.88 |
| 2019-07-02 | 1,335.75 |
| 2019-06-28 | 1,333.81 |
| 2019-06-27 | 1,302.85 |
| 2019-06-26 | 1,302.85 |
| 2019-06-25 | 1,302.85 |
| 2019-06-24 | 1,312.53 |
| 2019-06-21 | 1,271.89 |
| 2019-06-20 | 1,273.83 |
| 2019-06-19 | 1,273.83 |
| 2019-06-18 | 1,269.96 |
| 2019-06-17 | 1,273.83 |
| 2019-06-14 | 1,271.89 |
| 2019-06-13 | 1,271.89 |
| 2019-06-12 | 1,258.35 |
| 2019-06-11 | 1,271.89 |
| 2019-06-10 | 1,271.89 |
| 2019-06-06 | 1,271.89 |
| 2019-06-05 | 1,293.18 |
| 2019-06-04 | 1,275.76 |
| 2019-06-03 | 1,283.50 |
| 2019-05-31 | 1,297.05 |
| 2019-05-30 | 1,297.05 |
| 2019-05-29 | 1,297.05 |
| 2019-05-28 | 1,302.85 |
| 2019-05-27 | 1,322.20 |
| 2019-05-24 | 1,335.75 |
| 2019-05-23 | 1,335.75 |
| 2019-05-22 | 1,331.88 |
| 2019-05-21 | 1,331.88 |
| 2019-05-20 | 1,331.88 |
| 2019-05-17 | 1,331.88 |
| 2019-05-16 | 1,347.36 |
| 2019-05-15 | 1,349.29 |
| 2019-05-14 | 1,283.50 |
| 2019-05-10 | 1,283.50 |
| 2019-05-09 | 1,314.46 |
| 2019-05-08 | 1,389.93 |
| 2019-05-07 | 1,389.93 |
| 2019-05-06 | 1,389.93 |
| 2019-05-03 | 1,428.63 |
| 2019-05-02 | 1,428.63 |
| 2019-04-30 | 1,428.63 |
| 2019-04-29 | 1,428.63 |
| 2019-04-26 | 1,428.63 |
| 2019-04-25 | 1,399.60 |
| 2019-04-24 | 1,430.56 |
| 2019-04-23 | 1,444.11 |
| 2019-04-18 | 1,436.37 |
| 2019-04-17 | 1,467.33 |
| 2019-04-16 | 1,409.28 |
| 2019-04-15 | 1,351.23 |
| 2019-04-12 | 1,300.92 |
| 2019-04-11 | 1,300.92 |
| 2019-04-10 | 1,293.18 |
| 2019-04-09 | 1,289.31 |
| 2019-04-08 | 1,250.61 |
| 2019-04-04 | 1,273.83 |
| 2019-04-03 | 1,254.48 |
| 2019-04-02 | 1,254.48 |
| 2019-04-01 | 1,254.48 |
| 2019-03-29 | 1,244.81 |
| 2019-03-28 | 1,269.96 |
| 2019-03-27 | 1,266.09 |
| 2019-03-26 | 1,266.09 |
| 2019-03-25 | 1,266.09 |
| 2019-03-22 | 1,273.83 |
| 2019-03-21 | 1,250.61 |
| 2019-03-20 | 1,250.61 |
| 2019-03-19 | 1,291.24 |
| 2019-03-18 | 1,298.98 |
| 2019-03-15 | 1,293.18 |
| 2019-03-14 | 1,293.18 |
| 2019-03-13 | 1,266.09 |
| 2019-03-12 | 1,295.11 |
| 2019-03-11 | 1,295.11 |
| 2019-03-08 | 1,273.83 |
| 2019-03-07 | 1,298.98 |
| 2019-03-06 | 1,298.98 |
| 2019-03-05 | 1,298.98 |
| 2019-03-04 | 1,298.98 |
| 2019-03-01 | 1,283.50 |
| 2019-02-28 | 1,283.50 |
| 2019-02-27 | 1,283.50 |
| 2019-02-26 | 1,283.50 |
| 2019-02-25 | 1,283.50 |
| 2019-02-22 | 1,298.98 |
| 2019-02-21 | 1,298.98 |
| 2019-02-20 | 1,298.98 |
| 2019-02-19 | 1,293.18 |
| 2019-02-18 | 1,287.37 |
| 2019-02-15 | 1,287.37 |
| 2019-02-14 | 1,285.44 |
| 2019-02-13 | 1,283.50 |
| 2019-02-12 | 1,310.59 |
| 2019-02-11 | 1,312.53 |
| 2019-02-08 | 1,312.53 |
| 2019-02-04 | 1,312.53 |
| 2019-02-01 | 1,310.59 |
| 2019-01-31 | 1,310.59 |
| 2019-01-30 | 1,310.59 |
| 2019-01-29 | 1,312.53 |
| 2019-01-28 | 1,283.50 |
| 2019-01-25 | 1,283.50 |
| 2019-01-24 | 1,279.63 |
| 2019-01-23 | 1,271.89 |
| 2019-01-22 | 1,271.89 |
| 2019-01-21 | 1,271.89 |
| 2019-01-18 | 1,277.70 |
| 2019-01-17 | 1,283.50 |
| 2019-01-16 | 1,283.50 |
| 2019-01-15 | 1,273.83 |
| 2019-01-14 | 1,273.83 |
| 2019-01-11 | 1,277.70 |
| 2019-01-10 | 1,277.70 |
| 2019-01-09 | 1,300.92 |
| 2019-01-08 | 1,283.50 |
| 2019-01-07 | 1,289.31 |
| 2019-01-04 | 1,283.50 |
| 2019-01-03 | 1,260.29 |
| 2019-01-02 | 1,300.92 |
| 2018-12-31 | 1,312.53 |
| 2018-12-28 | 1,322.20 |
| 2018-12-27 | 1,271.89 |
| 2018-12-24 | 1,283.50 |
| 2018-12-21 | 1,302.85 |
| 2018-12-20 | 1,273.83 |
| 2018-12-19 | 1,283.50 |
| 2018-12-18 | 1,283.50 |
| 2018-12-17 | 1,314.46 |
| 2018-12-14 | 1,304.97 |
| 2018-12-13 | 1,304.97 |
| 2018-12-12 | 1,278.39 |
| 2018-12-11 | 1,278.39 |
| 2018-12-10 | 1,278.39 |
| 2018-12-07 | 1,276.49 |
| 2018-12-06 | 1,255.61 |
| 2018-12-05 | 1,257.51 |
| 2018-12-04 | 1,217.64 |
| 2018-12-03 | 1,211.94 |
| 2018-11-30 | 1,219.53 |
| 2018-11-29 | 1,191.05 |
| 2018-11-28 | 1,227.13 |
| 2018-11-27 | 1,191.05 |
| 2018-11-26 | 1,172.07 |
| 2018-11-23 | 1,173.97 |
| 2018-11-22 | 1,173.97 |
| 2018-11-21 | 1,172.07 |
| 2018-11-20 | 1,172.07 |
| 2018-11-19 | 1,172.07 |
| 2018-11-16 | 1,172.07 |
| 2018-11-15 | 1,172.07 |
| 2018-11-14 | 1,172.07 |
| 2018-11-13 | 1,162.58 |
| 2018-11-12 | 1,162.58 |
| 2018-11-09 | 1,162.58 |
| 2018-11-08 | 1,185.36 |
| 2018-11-07 | 1,185.36 |
| 2018-11-06 | 1,185.36 |
| 2018-11-05 | 1,185.36 |
| 2018-11-02 | 1,185.36 |
| 2018-11-01 | 1,172.07 |
| 2018-10-31 | 1,153.08 |
| 2018-10-30 | 1,134.10 |
| 2018-10-29 | 1,134.10 |
| 2018-10-26 | 1,156.88 |
| 2018-10-25 | 1,156.88 |
| 2018-10-24 | 1,191.05 |
| 2018-10-23 | 1,181.56 |
| 2018-10-22 | 1,181.56 |
| 2018-10-19 | 1,162.58 |
| 2018-10-18 | 1,162.58 |
| 2018-10-16 | 1,162.58 |
| 2018-10-15 | 1,181.56 |
| 2018-10-12 | 1,181.56 |
| 2018-10-11 | 1,198.65 |
| 2018-10-10 | 1,210.04 |
| 2018-10-09 | 1,210.04 |
| 2018-10-08 | 1,210.04 |
| 2018-10-05 | 1,219.53 |
| 2018-10-04 | 1,219.53 |
| 2018-10-03 | 1,221.43 |
| 2018-10-02 | 1,221.43 |
| 2018-09-28 | 1,221.43 |
| 2018-09-27 | 1,221.43 |
| 2018-09-26 | 1,238.52 |
| 2018-09-24 | 1,257.51 |
| 2018-09-21 | 1,257.51 |
| 2018-09-20 | 1,238.52 |
| 2018-09-19 | 1,238.52 |
| 2018-09-18 | 1,238.52 |
| 2018-09-17 | 1,210.04 |
| 2018-09-14 | 1,210.04 |
| 2018-09-13 | 1,219.53 |
| 2018-09-12 | 1,210.04 |
| 2018-09-11 | 1,211.94 |
| 2018-09-10 | 1,215.74 |
| 2018-09-07 | 1,248.01 |
| 2018-09-06 | 1,248.01 |
| 2018-09-05 | 1,257.51 |
| 2018-09-04 | 1,257.51 |
| 2018-09-03 | 1,257.51 |
| 2018-08-31 | 1,257.51 |
| 2018-08-30 | 1,257.51 |
| 2018-08-29 | 1,257.51 |
| 2018-08-28 | 1,257.51 |
| 2018-08-27 | 1,257.51 |
| 2018-08-24 | 1,268.90 |
| 2018-08-23 | 1,276.49 |
| 2018-08-22 | 1,295.48 |
| 2018-08-21 | 1,287.88 |
| 2018-08-20 | 1,297.20 |
| 2018-08-17 | 1,323.28 |
| 2018-08-16 | 1,315.83 |
| 2018-08-15 | 1,323.28 |
| 2018-08-14 | 1,325.14 |
| 2018-08-13 | 1,325.14 |
| 2018-08-10 | 1,297.20 |
| 2018-08-09 | 1,300.92 |
| 2018-08-08 | 1,300.92 |
| 2018-08-07 | 1,306.51 |
| 2018-08-06 | 1,299.06 |
| 2018-08-03 | 1,310.24 |
| 2018-08-02 | 1,317.69 |
| 2018-08-01 | 1,343.77 |
| 2018-07-31 | 1,351.22 |
| 2018-07-30 | 1,353.09 |
| 2018-07-27 | 1,353.09 |
| 2018-07-26 | 1,347.50 |
| 2018-07-25 | 1,379.17 |
| 2018-07-24 | 1,334.46 |
| 2018-07-23 | 1,353.09 |
| 2018-07-20 | 1,353.09 |
| 2018-07-19 | 1,390.35 |
| 2018-07-18 | 1,390.35 |
| 2018-07-17 | 1,390.35 |
| 2018-07-16 | 1,369.85 |
| 2018-07-13 | 1,343.77 |
| 2018-07-12 | 1,336.32 |
| 2018-07-11 | 1,336.32 |
| 2018-07-10 | 1,336.32 |
| 2018-07-09 | 1,334.46 |
| 2018-07-06 | 1,334.46 |
| 2018-07-05 | 1,334.46 |
| 2018-07-04 | 1,377.30 |
| 2018-07-03 | 1,397.80 |
| 2018-06-29 | 1,440.64 |
| 2018-06-28 | 1,530.06 |
| 2018-06-27 | 1,530.06 |
| 2018-06-26 | 1,530.06 |
| 2018-06-25 | 1,554.28 |
| 2018-06-22 | 1,554.28 |
| 2018-06-21 | 1,556.15 |
| 2018-06-20 | 1,548.69 |
| 2018-06-19 | 1,511.44 |
| 2018-06-15 | 1,548.69 |
| 2018-06-14 | 1,548.69 |
| 2018-06-13 | 1,558.01 |
| 2018-06-12 | 1,552.42 |
| 2018-06-11 | 1,552.42 |
| 2018-06-08 | 1,569.19 |
| 2018-06-07 | 1,569.19 |
| 2018-06-06 | 1,561.73 |
| 2018-06-05 | 1,558.01 |
| 2018-06-04 | 1,558.01 |
| 2018-06-01 | 1,558.01 |
| 2018-05-31 | 1,558.01 |
| 2018-05-30 | 1,561.73 |
| 2018-05-29 | 1,561.73 |
| 2018-05-28 | 1,559.87 |
| 2018-05-25 | 1,539.38 |
| 2018-05-24 | 1,554.28 |
| 2018-05-23 | 1,554.28 |
| 2018-05-21 | 1,556.15 |
| 2018-05-18 | 1,556.15 |
| 2018-05-17 | 1,513.30 |
| 2018-05-16 | 1,503.98 |
| 2018-05-15 | 1,503.98 |
| 2018-05-14 | 1,503.98 |
| 2018-05-11 | 1,500.26 |
| 2018-05-10 | 1,502.12 |
| 2018-05-09 | 1,502.12 |
| 2018-05-08 | 1,502.12 |
| 2018-05-07 | 1,485.35 |
| 2018-05-04 | 1,496.53 |
| 2018-05-03 | 1,502.12 |
| 2018-05-02 | 1,502.12 |
| 2018-04-30 | 1,500.26 |
| 2018-04-27 | 1,489.08 |
| 2018-04-26 | 1,489.08 |
| 2018-04-25 | 1,494.67 |
| 2018-04-24 | 1,503.98 |
| 2018-04-23 | 1,503.98 |
| 2018-04-20 | 1,503.98 |
| 2018-04-19 | 1,496.53 |
| 2018-04-18 | 1,494.67 |
| 2018-04-17 | 1,498.40 |
| 2018-04-16 | 1,505.85 |
| 2018-04-13 | 1,522.61 |
| 2018-04-12 | 1,513.30 |
| 2018-04-11 | 1,539.38 |
| 2018-04-10 | 1,539.38 |
| 2018-04-09 | 1,507.71 |
| 2018-04-06 | 1,515.16 |
| 2018-04-04 | 1,530.06 |
| 2018-04-03 | 1,530.06 |
| 2018-03-29 | 1,530.06 |
| 2018-03-28 | 1,530.06 |
| 2018-03-27 | 1,530.06 |
| 2018-03-26 | 1,530.06 |
| 2018-03-23 | 1,530.06 |
| 2018-03-22 | 1,548.69 |
| 2018-03-21 | 1,530.06 |
| 2018-03-20 | 1,552.42 |
| 2018-03-19 | 1,552.42 |
| 2018-03-16 | 1,561.73 |
| 2018-03-15 | 1,561.73 |
| 2018-03-14 | 1,530.06 |
| 2018-03-13 | 1,530.06 |
| 2018-03-12 | 1,530.06 |
| 2018-03-09 | 1,530.06 |
| 2018-03-08 | 1,530.06 |
| 2018-03-07 | 1,518.89 |
| 2018-03-06 | 1,526.34 |
| 2018-03-05 | 1,524.48 |
| 2018-03-02 | 1,518.89 |
| 2018-03-01 | 1,530.06 |
| 2018-02-28 | 1,548.69 |
| 2018-02-27 | 1,548.69 |
| 2018-02-26 | 1,548.69 |
| 2018-02-23 | 1,574.78 |
| 2018-02-22 | 1,548.69 |
| 2018-02-21 | 1,548.69 |
| 2018-02-20 | 1,567.32 |
| 2018-02-15 | 1,567.32 |
| 2018-02-14 | 1,548.69 |
| 2018-02-13 | 1,518.89 |
| 2018-02-12 | 1,513.30 |
| 2018-02-09 | 1,528.20 |
| 2018-02-08 | 1,558.01 |
| 2018-02-07 | 1,526.34 |
| 2018-02-06 | 1,530.06 |
| 2018-02-05 | 1,558.01 |
| 2018-02-02 | 1,576.64 |
| 2018-02-01 | 1,576.64 |
| 2018-01-31 | 1,585.95 |
| 2018-01-30 | 1,576.64 |
| 2018-01-29 | 1,576.64 |
| 2018-01-26 | 1,576.64 |
| 2018-01-25 | 1,574.78 |
| 2018-01-24 | 1,585.95 |
| 2018-01-23 | 1,578.50 |
| 2018-01-22 | 1,578.50 |
| 2018-01-19 | 1,585.95 |
| 2018-01-18 | 1,585.95 |
| 2018-01-17 | 1,585.95 |
| 2018-01-16 | 1,585.95 |
| 2018-01-15 | 1,584.09 |
| 2018-01-12 | 1,593.40 |
| 2018-01-11 | 1,591.54 |
| 2018-01-10 | 1,591.54 |
| 2018-01-09 | 1,593.40 |
| 2018-01-08 | 1,593.40 |
| 2018-01-05 | 1,593.40 |
| 2018-01-04 | 1,585.95 |
| 2018-01-03 | 1,580.36 |
| 2018-01-02 | 1,578.50 |
| 2017-12-29 | 1,578.50 |
| 2017-12-28 | 1,574.78 |
| 2017-12-27 | 1,593.40 |
| 2017-12-22 | 1,576.64 |
| 2017-12-21 | 1,593.40 |
| 2017-12-20 | 1,593.40 |
| 2017-12-19 | 1,563.60 |
| 2017-12-18 | 1,558.01 |
| 2017-12-15 | 1,569.19 |
| 2017-12-14 | 1,565.52 |
| 2017-12-13 | 1,560.02 |
| 2017-12-12 | 1,567.35 |
| 2017-12-11 | 1,558.18 |
| 2017-12-08 | 1,563.68 |
| 2017-12-07 | 1,552.68 |
| 2017-12-06 | 1,563.68 |
| 2017-12-05 | 1,571.02 |
| 2017-12-04 | 1,576.52 |
| 2017-12-01 | 1,569.19 |
| 2017-11-30 | 1,569.19 |
| 2017-11-29 | 1,587.53 |
| 2017-11-28 | 1,587.53 |
| 2017-11-27 | 1,572.85 |
| 2017-11-24 | 1,576.52 |
| 2017-11-23 | 1,582.03 |
| 2017-11-22 | 1,582.03 |
| 2017-11-21 | 1,572.85 |
| 2017-11-20 | 1,596.70 |
| 2017-11-17 | 1,620.55 |
| 2017-11-16 | 1,620.55 |
| 2017-11-15 | 1,611.37 |
| 2017-11-14 | 1,624.21 |
| 2017-11-13 | 1,622.38 |
| 2017-11-10 | 1,611.37 |
| 2017-11-09 | 1,618.71 |
| 2017-11-08 | 1,626.05 |
| 2017-11-07 | 1,615.04 |
| 2017-11-06 | 1,611.37 |
| 2017-11-03 | 1,618.71 |
| 2017-11-02 | 1,615.04 |
| 2017-11-01 | 1,602.20 |
| 2017-10-31 | 1,611.37 |
| 2017-10-30 | 1,611.37 |
| 2017-10-27 | 1,600.37 |
| 2017-10-26 | 1,596.70 |
| 2017-10-25 | 1,596.70 |
| 2017-10-24 | 1,605.87 |
| 2017-10-23 | 1,611.37 |
| 2017-10-20 | 1,613.21 |
| 2017-10-19 | 1,596.70 |
| 2017-10-18 | 1,611.37 |
| 2017-10-17 | 1,602.20 |
| 2017-10-16 | 1,591.20 |
| 2017-10-13 | 1,613.21 |
| 2017-10-12 | 1,613.21 |
| 2017-10-11 | 1,607.71 |
| 2017-10-10 | 1,605.87 |
| 2017-10-09 | 1,598.53 |
| 2017-10-06 | 1,604.04 |
| 2017-10-04 | 1,587.53 |
| 2017-10-03 | 1,583.86 |
| 2017-09-29 | 1,580.19 |
| 2017-09-28 | 1,578.36 |
| 2017-09-27 | 1,576.52 |
| 2017-09-26 | 1,569.19 |
| 2017-09-25 | 1,578.36 |
| 2017-09-22 | 1,587.53 |
| 2017-09-21 | 1,587.53 |
| 2017-09-20 | 1,596.70 |
| 2017-09-19 | 1,596.70 |
| 2017-09-18 | 1,589.36 |
| 2017-09-15 | 1,587.53 |
| 2017-09-14 | 1,589.36 |
| 2017-09-13 | 1,611.37 |
| 2017-09-12 | 1,609.54 |
| 2017-09-11 | 1,607.71 |
| 2017-09-08 | 1,605.87 |
| 2017-09-07 | 1,605.87 |
| 2017-09-06 | 1,596.70 |
| 2017-09-05 | 1,598.53 |
| 2017-09-04 | 1,591.20 |
| 2017-09-01 | 1,605.87 |
| 2017-08-31 | 1,605.87 |
| 2017-08-30 | 1,602.20 |
| 2017-08-29 | 1,609.54 |
| 2017-08-28 | 1,616.88 |
| 2017-08-25 | 1,624.21 |
| 2017-08-24 | 1,618.71 |
| 2017-08-22 | 1,637.05 |
| 2017-08-21 | 1,640.54 |
| 2017-08-18 | 1,633.57 |
| 2017-08-17 | 1,642.28 |
| 2017-08-16 | 1,635.31 |
| 2017-08-15 | 1,638.80 |
| 2017-08-14 | 1,640.54 |
| 2017-08-11 | 1,635.31 |
| 2017-08-10 | 1,642.28 |
| 2017-08-09 | 1,642.28 |
| 2017-08-08 | 1,659.70 |
| 2017-08-07 | 1,650.99 |
| 2017-08-04 | 1,635.31 |
| 2017-08-03 | 1,642.28 |
| 2017-08-02 | 1,650.99 |
| 2017-08-01 | 1,642.28 |
| 2017-07-31 | 1,642.28 |
| 2017-07-28 | 1,655.35 |
| 2017-07-27 | 1,672.77 |
| 2017-07-26 | 1,646.64 |
| 2017-07-25 | 1,642.28 |
| 2017-07-24 | 1,637.05 |
| 2017-07-21 | 1,637.05 |
| 2017-07-20 | 1,635.31 |
| 2017-07-19 | 1,650.99 |
| 2017-07-18 | 1,605.69 |
| 2017-07-17 | 1,602.21 |
| 2017-07-14 | 1,596.98 |
| 2017-07-13 | 1,576.07 |
| 2017-07-12 | 1,595.24 |
| 2017-07-11 | 1,536.00 |
| 2017-07-10 | 1,532.52 |
| 2017-07-07 | 1,542.97 |
| 2017-07-06 | 1,542.97 |
| 2017-07-05 | 1,536.00 |
| 2017-07-04 | 1,539.49 |
| 2017-07-03 | 1,536.00 |
| 2017-06-30 | 1,530.78 |
| 2017-06-29 | 1,546.46 |
| 2017-06-28 | 1,576.07 |
| 2017-06-27 | 1,529.03 |
| 2017-06-26 | 1,527.29 |
| 2017-06-23 | 1,527.29 |
| 2017-06-22 | 1,523.81 |
| 2017-06-21 | 1,525.55 |
| 2017-06-20 | 1,523.81 |
| 2017-06-19 | 1,529.03 |
| 2017-06-16 | 1,520.32 |
| 2017-06-15 | 1,506.38 |
| 2017-06-14 | 1,516.84 |
| 2017-06-13 | 1,529.03 |
| 2017-06-12 | 1,508.13 |
| 2017-06-09 | 1,520.32 |
| 2017-06-08 | 1,520.32 |
| 2017-06-07 | 1,520.32 |
| 2017-06-06 | 1,520.32 |
| 2017-06-05 | 1,522.06 |
| 2017-06-02 | 1,520.32 |
| 2017-06-01 | 1,523.81 |
| 2017-05-31 | 1,520.32 |
| 2017-05-29 | 1,511.61 |
| 2017-05-26 | 1,515.09 |
| 2017-05-25 | 1,534.26 |
| 2017-05-24 | 1,502.90 |
| 2017-05-23 | 1,509.87 |
| 2017-05-22 | 1,527.29 |
| 2017-05-19 | 1,529.03 |
| 2017-05-18 | 1,522.06 |
| 2017-05-17 | 1,530.78 |
| 2017-05-16 | 1,534.26 |
| 2017-05-15 | 1,536.00 |
| 2017-05-12 | 1,537.74 |
| 2017-05-11 | 1,537.74 |
| 2017-05-10 | 1,537.74 |
| 2017-05-09 | 1,537.74 |
| 2017-05-08 | 1,542.97 |
| 2017-05-05 | 1,546.46 |
| 2017-05-04 | 1,541.23 |
| 2017-05-02 | 1,546.46 |
| 2017-04-28 | 1,549.94 |
| 2017-04-27 | 1,541.23 |
| 2017-04-26 | 1,555.17 |
| 2017-04-25 | 1,551.68 |
| 2017-04-24 | 1,549.94 |
| 2017-04-21 | 1,541.23 |
| 2017-04-20 | 1,539.49 |
| 2017-04-19 | 1,539.49 |
| 2017-04-18 | 1,539.49 |
| 2017-04-13 | 1,539.49 |
| 2017-04-12 | 1,539.49 |
| 2017-04-11 | 1,539.49 |
| 2017-04-10 | 1,537.74 |
| 2017-04-07 | 1,537.74 |
| 2017-04-06 | 1,537.74 |
| 2017-04-05 | 1,544.71 |
| 2017-04-03 | 1,537.74 |
| 2017-03-31 | 1,532.52 |
| 2017-03-30 | 1,536.00 |
| 2017-03-29 | 1,536.00 |
| 2017-03-28 | 1,536.00 |
| 2017-03-27 | 1,534.26 |
| 2017-03-24 | 1,541.23 |
| 2017-03-23 | 1,541.23 |
| 2017-03-22 | 1,537.74 |
| 2017-03-21 | 1,537.74 |
| 2017-03-20 | 1,534.26 |
| 2017-03-17 | 1,539.49 |
| 2017-03-16 | 1,541.23 |
| 2017-03-15 | 1,537.74 |
| 2017-03-14 | 1,542.97 |
| 2017-03-13 | 1,548.20 |
| 2017-03-10 | 1,536.00 |
| 2017-03-09 | 1,548.20 |
| 2017-03-08 | 1,572.59 |
| 2017-03-07 | 1,574.33 |
| 2017-03-06 | 1,570.85 |
| 2017-03-03 | 1,579.56 |
| 2017-03-02 | 1,563.88 |
| 2017-03-01 | 1,530.78 |
| 2017-02-28 | 1,523.81 |
| 2017-02-27 | 1,511.61 |
| 2017-02-24 | 1,518.58 |
| 2017-02-23 | 1,516.84 |
| 2017-02-22 | 1,515.09 |
| 2017-02-21 | 1,518.58 |
| 2017-02-20 | 1,522.06 |
| 2017-02-17 | 1,522.06 |
| 2017-02-16 | 1,525.55 |
| 2017-02-15 | 1,515.09 |
| 2017-02-14 | 1,506.38 |
| 2017-02-13 | 1,502.90 |
| 2017-02-10 | 1,488.96 |
| 2017-02-09 | 1,495.93 |
| 2017-02-08 | 1,485.48 |
| 2017-02-07 | 1,494.19 |
| 2017-02-06 | 1,485.48 |
| 2017-02-03 | 1,473.28 |
| 2017-02-02 | 1,471.54 |
| 2017-02-01 | 1,471.54 |
| 2017-01-27 | 1,475.02 |
| 2017-01-26 | 1,485.48 |
| 2017-01-25 | 1,473.28 |
| 2017-01-24 | 1,475.02 |
| 2017-01-23 | 1,476.76 |
| 2017-01-20 | 1,488.96 |
| 2017-01-19 | 1,494.19 |
| 2017-01-18 | 1,499.41 |
| 2017-01-17 | 1,483.73 |
| 2017-01-16 | 1,483.73 |
| 2017-01-13 | 1,483.73 |
| 2017-01-12 | 1,471.54 |
| 2017-01-11 | 1,476.76 |
| 2017-01-10 | 1,473.28 |
| 2017-01-09 | 1,475.02 |
| 2017-01-06 | 1,468.05 |
| 2017-01-05 | 1,468.05 |
| 2017-01-04 | 1,481.99 |
| 2017-01-03 | 1,462.83 |
| 2016-12-30 | 1,462.83 |
| 2016-12-29 | 1,441.92 |
| 2016-12-28 | 1,468.05 |
| 2016-12-23 | 1,450.63 |
| 2016-12-22 | 1,427.98 |
| 2016-12-21 | 1,429.72 |
| 2016-12-20 | 1,436.69 |
| 2016-12-19 | 1,441.92 |
| 2016-12-16 | 1,461.08 |
| 2016-12-15 | 1,467.94 |
| 2016-12-14 | 1,467.94 |
| 2016-12-13 | 1,469.65 |
| 2016-12-12 | 1,485.07 |
| 2016-12-09 | 1,498.78 |
| 2016-12-08 | 1,509.06 |
| 2016-12-07 | 1,519.35 |
| 2016-12-06 | 1,515.92 |
| 2016-12-05 | 1,522.77 |
| 2016-12-02 | 1,512.49 |
| 2016-12-01 | 1,527.91 |
| 2016-11-30 | 1,526.20 |
| 2016-11-29 | 1,534.77 |
| 2016-11-28 | 1,527.91 |
| 2016-11-25 | 1,546.76 |
| 2016-11-24 | 1,536.48 |
| 2016-11-23 | 1,529.63 |
| 2016-11-22 | 1,519.35 |
| 2016-11-21 | 1,517.63 |
| 2016-11-18 | 1,517.63 |
| 2016-11-17 | 1,519.35 |
| 2016-11-16 | 1,526.20 |
| 2016-11-15 | 1,512.49 |
| 2016-11-14 | 1,514.21 |
| 2016-11-11 | 1,515.92 |
| 2016-11-10 | 1,533.05 |
| 2016-11-09 | 1,527.91 |
| 2016-11-08 | 1,533.05 |
| 2016-11-07 | 1,529.63 |
| 2016-11-04 | 1,538.20 |
| 2016-11-03 | 1,543.34 |
| 2016-11-02 | 1,541.62 |
| 2016-11-01 | 1,546.76 |
| 2016-10-31 | 1,548.48 |
| 2016-10-28 | 1,541.62 |
| 2016-10-27 | 1,545.05 |
| 2016-10-26 | 1,551.90 |
| 2016-10-25 | 1,553.62 |
| 2016-10-24 | 1,551.90 |
| 2016-10-20 | 1,557.05 |
| 2016-10-19 | 1,550.19 |
| 2016-10-18 | 1,558.76 |
| 2016-10-17 | 1,545.05 |
| 2016-10-14 | 1,553.62 |
| 2016-10-13 | 1,550.19 |
| 2016-10-12 | 1,558.76 |
| 2016-10-11 | 1,553.62 |
| 2016-10-07 | 1,589.60 |
| 2016-10-06 | 1,577.61 |
| 2016-10-05 | 1,557.05 |
| 2016-10-04 | 1,551.90 |
| 2016-10-03 | 1,545.05 |
| 2016-09-30 | 1,538.20 |
| 2016-09-29 | 1,543.34 |
| 2016-09-28 | 1,545.05 |
| 2016-09-27 | 1,546.76 |
| 2016-09-26 | 1,534.77 |
| 2016-09-23 | 1,536.48 |
| 2016-09-22 | 1,536.48 |
| 2016-09-21 | 1,550.19 |
| 2016-09-20 | 1,545.05 |
| 2016-09-19 | 1,546.76 |
| 2016-09-15 | 1,531.34 |
| 2016-09-14 | 1,527.91 |
| 2016-09-13 | 1,531.34 |
| 2016-09-12 | 1,510.78 |
| 2016-09-09 | 1,550.19 |
| 2016-09-08 | 1,534.77 |
| 2016-09-07 | 1,481.65 |
| 2016-09-06 | 1,466.22 |
| 2016-09-05 | 1,459.37 |
| 2016-09-02 | 1,447.38 |
| 2016-09-01 | 1,459.37 |
| 2016-08-31 | 1,442.23 |
| 2016-08-30 | 1,509.06 |
| 2016-08-29 | 1,574.18 |
| 2016-08-26 | 1,622.16 |
| 2016-08-25 | 1,643.58 |
| 2016-08-24 | 1,613.59 |
| 2016-08-23 | 1,626.45 |
| 2016-08-22 | 1,797.81 |
| 2016-08-19 | 1,776.03 |
| 2016-08-18 | 1,765.15 |
| 2016-08-17 | 1,757.89 |
| 2016-08-16 | 1,776.03 |
| 2016-08-15 | 1,783.29 |
| 2016-08-12 | 1,772.40 |
| 2016-08-11 | 1,786.92 |
| 2016-08-10 | 1,743.37 |
| 2016-08-09 | 1,736.12 |
| 2016-08-08 | 1,747.00 |
| 2016-08-05 | 1,721.60 |
| 2016-08-04 | 1,710.72 |
| 2016-08-03 | 1,681.69 |
| 2016-08-01 | 1,688.94 |
| 2016-07-29 | 1,670.80 |
| 2016-07-28 | 1,670.80 |
| 2016-07-27 | 1,696.20 |
| 2016-07-26 | 1,678.06 |
| 2016-07-25 | 1,710.72 |
| 2016-07-22 | 1,685.32 |
| 2016-07-21 | 1,696.20 |
| 2016-07-20 | 1,670.80 |
| 2016-07-19 | 1,670.80 |
| 2016-07-18 | 1,685.32 |
| 2016-07-15 | 1,678.06 |
| 2016-07-14 | 1,652.66 |
| 2016-07-13 | 1,659.91 |
| 2016-07-12 | 1,616.37 |
| 2016-07-11 | 1,590.97 |
| 2016-07-08 | 1,576.46 |
| 2016-07-07 | 1,561.94 |
| 2016-07-06 | 1,540.17 |
| 2016-07-05 | 1,554.68 |
| 2016-07-04 | 1,587.34 |
| 2016-06-30 | 1,580.08 |
| 2016-06-29 | 1,543.80 |
| 2016-06-28 | 1,576.46 |
| 2016-06-27 | 1,514.77 |
| 2016-06-24 | 1,482.11 |
| 2016-06-23 | 1,503.88 |
| 2016-06-22 | 1,507.51 |
| 2016-06-21 | 1,514.77 |
| 2016-06-20 | 1,474.85 |
| 2016-06-17 | 1,453.08 |
| 2016-06-16 | 1,460.34 |
| 2016-06-15 | 1,518.40 |
| 2016-06-14 | 1,442.19 |
| 2016-06-13 | 1,431.31 |
| 2016-06-10 | 1,485.74 |
| 2016-06-08 | 1,511.14 |
| 2016-06-07 | 1,518.40 |
| 2016-06-06 | 1,511.14 |
| 2016-06-03 | 1,416.79 |
| 2016-06-02 | 1,384.13 |
| 2016-06-01 | 1,391.39 |
| 2016-05-31 | 1,405.91 |
| 2016-05-30 | 1,431.31 |
| 2016-05-27 | 1,427.68 |
| 2016-05-26 | 1,398.65 |
| 2016-05-25 | 1,387.76 |
| 2016-05-24 | 1,420.42 |
| 2016-05-23 | 1,434.94 |
| 2016-05-20 | 1,482.11 |
| 2016-05-19 | 1,496.62 |
| 2016-05-18 | 1,522.02 |
| 2016-05-17 | 1,623.63 |
| 2016-05-16 | 1,641.77 |
| 2016-05-13 | 1,620.00 |
| 2016-05-12 | 1,663.54 |
| 2016-05-11 | 1,688.94 |
| 2016-05-10 | 1,612.74 |
| 2016-05-09 | 1,507.51 |
| 2016-05-06 | 1,503.88 |
| 2016-05-05 | 1,554.68 |
| 2016-05-04 | 1,536.54 |
| 2016-05-03 | 1,641.77 |
| 2016-04-29 | 1,739.75 |
| 2016-04-28 | 1,627.26 |
| 2016-04-27 | 1,369.62 |
| 2016-04-26 | 1,277.45 |
| 2016-04-25 | 1,268.74 |
| 2016-04-22 | 1,270.19 |
| 2016-04-21 | 1,262.94 |
| 2016-04-20 | 1,257.13 |
| 2016-04-19 | 1,255.68 |
| 2016-04-18 | 1,254.23 |
| 2016-04-15 | 1,251.32 |
| 2016-04-14 | 1,251.32 |
| 2016-04-13 | 1,257.13 |
| 2016-04-12 | 1,244.07 |
| 2016-04-11 | 1,260.03 |
| 2016-04-08 | 1,258.58 |
| 2016-04-07 | 1,265.84 |
| 2016-04-06 | 1,277.45 |
| 2016-04-05 | 1,273.10 |
| 2016-04-01 | 1,273.10 |
| 2016-03-31 | 1,273.10 |
| 2016-03-30 | 1,273.10 |
| 2016-03-29 | 1,265.84 |
| 2016-03-24 | 1,270.19 |
| 2016-03-23 | 1,273.10 |
| 2016-03-22 | 1,273.10 |
| 2016-03-21 | 1,274.55 |
| 2016-03-18 | 1,280.35 |
| 2016-03-17 | 1,286.16 |
| 2016-03-16 | 1,280.35 |
| 2016-03-15 | 1,273.10 |
| 2016-03-14 | 1,280.35 |
| 2016-03-11 | 1,280.35 |
| 2016-03-10 | 1,286.16 |
| 2016-03-09 | 1,267.29 |
| 2016-03-08 | 1,264.39 |
| 2016-03-07 | 1,268.74 |
| 2016-03-04 | 1,274.55 |
| 2016-03-03 | 1,277.45 |
| 2016-03-02 | 1,284.71 |
| 2016-03-01 | 1,251.32 |
| 2016-02-29 | 1,219.39 |
| 2016-02-26 | 1,165.69 |
| 2016-02-25 | 1,129.40 |
| 2016-02-24 | 1,123.59 |
| 2016-02-23 | 1,141.01 |
| 2016-02-22 | 1,148.27 |
| 2016-02-19 | 1,136.66 |
| 2016-02-18 | 1,132.30 |
| 2016-02-17 | 1,111.98 |
| 2016-02-16 | 1,111.98 |
| 2016-02-15 | 1,110.53 |
| 2016-02-12 | 1,110.53 |
| 2016-02-11 | 1,114.89 |
| 2016-02-05 | 1,136.66 |
| 2016-02-04 | 1,130.85 |
| 2016-02-03 | 1,125.05 |
| 2016-02-02 | 1,120.69 |
| 2016-02-01 | 1,111.98 |
| 2016-01-29 | 1,133.75 |
| 2016-01-28 | 1,125.05 |
| 2016-01-27 | 1,122.14 |
| 2016-01-26 | 1,120.69 |
| 2016-01-25 | 1,164.24 |
| 2016-01-22 | 1,133.75 |
| 2016-01-21 | 1,082.95 |
| 2016-01-20 | 1,116.34 |
| 2016-01-19 | 1,136.66 |
| 2016-01-18 | 1,148.27 |
| 2016-01-15 | 1,152.62 |
| 2016-01-14 | 1,164.24 |
| 2016-01-13 | 1,180.20 |
| 2016-01-12 | 1,193.27 |
| 2016-01-11 | 1,212.13 |
| 2016-01-08 | 1,251.32 |
| 2016-01-07 | 1,242.62 |
| 2016-01-06 | 1,262.94 |
| 2016-01-05 | 1,264.39 |
| 2016-01-04 | 1,251.32 |
| 2015-12-31 | 1,277.45 |
| 2015-12-30 | 1,277.45 |
| 2015-12-29 | 1,271.65 |
| 2015-12-28 | 1,267.29 |
| 2015-12-24 | 1,264.39 |
| 2015-12-23 | 1,264.39 |
| 2015-12-22 | 1,261.48 |
| 2015-12-21 | 1,264.39 |
| 2015-12-18 | 1,277.45 |
| 2015-12-17 | 1,276.00 |
| 2015-12-16 | 1,273.10 |
| 2015-12-15 | 1,262.94 |
| 2015-12-14 | 1,239.98 |
| 2015-12-11 | 1,250.02 |
| 2015-12-10 | 1,262.94 |
| 2015-12-09 | 1,241.42 |
| 2015-12-08 | 1,205.55 |
| 2015-12-07 | 1,211.29 |
| 2015-12-04 | 1,198.38 |
| 2015-12-03 | 1,195.51 |
| 2015-12-02 | 1,198.38 |
| 2015-12-01 | 1,163.94 |
| 2015-11-30 | 1,158.21 |
| 2015-11-27 | 1,169.68 |
| 2015-11-26 | 1,215.59 |
| 2015-11-25 | 1,228.50 |
| 2015-11-24 | 1,212.72 |
| 2015-11-23 | 1,235.68 |
| 2015-11-20 | 1,219.90 |
| 2015-11-19 | 1,209.85 |
| 2015-11-18 | 1,181.16 |
| 2015-11-17 | 1,191.20 |
| 2015-11-16 | 1,205.55 |
| 2015-11-13 | 1,128.08 |
| 2015-11-12 | 1,116.60 |
| 2015-11-11 | 961.66 |
| 2015-11-10 | 974.57 |
| 2015-11-09 | 974.57 |
| 2015-11-06 | 978.87 |
| 2015-11-05 | 968.83 |
| 2015-11-04 | 961.66 |
| 2015-11-03 | 957.35 |
| 2015-11-02 | 974.57 |
| 2015-10-30 | 943.00 |
| 2015-10-29 | 918.62 |
| 2015-10-28 | 921.48 |
| 2015-10-27 | 921.48 |
| 2015-10-26 | 925.79 |
| 2015-10-23 | 947.31 |
| 2015-10-22 | 947.31 |
| 2015-10-20 | 947.31 |
| 2015-10-19 | 918.62 |
| 2015-10-16 | 918.62 |
| 2015-10-15 | 912.88 |
| 2015-10-14 | 905.70 |
| 2015-10-13 | 877.01 |
| 2015-10-12 | 877.01 |
| 2015-10-09 | 868.40 |
| 2015-10-08 | 866.97 |
| 2015-10-07 | 865.53 |
| 2015-10-06 | 868.40 |
| 2015-10-05 | 862.66 |
| 2015-10-02 | 862.66 |
| 2015-09-30 | 861.23 |
| 2015-09-29 | 861.23 |
| 2015-09-25 | 861.23 |
| 2015-09-24 | 869.84 |
| 2015-09-23 | 861.23 |
| 2015-09-22 | 861.23 |
| 2015-09-21 | 845.45 |
| 2015-09-18 | 833.97 |
| 2015-09-17 | 829.67 |
| 2015-09-16 | 849.75 |
| 2015-09-15 | 832.54 |
| 2015-09-14 | 832.54 |
| 2015-09-11 | 838.27 |
| 2015-09-10 | 816.75 |
| 2015-09-09 | 818.19 |
| 2015-09-08 | 811.02 |
| 2015-09-07 | 779.45 |
| 2015-09-04 | 790.93 |
| 2015-09-02 | 796.67 |
| 2015-09-01 | 844.01 |
| 2015-08-31 | 859.79 |
| 2015-08-28 | 859.79 |
| 2015-08-27 | 859.79 |
| 2015-08-26 | 838.27 |
| 2015-08-25 | 832.54 |
| 2015-08-24 | 826.80 |
| 2015-08-21 | 888.49 |
| 2015-08-20 | 925.79 |
| 2015-08-19 | 958.79 |
| 2015-08-18 | 968.83 |
| 2015-08-17 | 995.37 |
| 2015-08-14 | 1,014.64 |
| 2015-08-13 | 1,000.87 |
| 2015-08-12 | 982.99 |
| 2015-08-11 | 991.24 |
| 2015-08-10 | 1,010.51 |
| 2015-08-07 | 1,000.87 |
| 2015-08-06 | 987.11 |
| 2015-08-05 | 1,000.87 |
| 2015-08-04 | 1,022.89 |
| 2015-08-03 | 1,000.87 |
| 2015-07-31 | 1,035.28 |
| 2015-07-30 | 1,016.01 |
| 2015-07-29 | 1,029.77 |
| 2015-07-28 | 1,029.77 |
| 2015-07-27 | 1,009.13 |
| 2015-07-24 | 1,084.82 |
| 2015-07-23 | 1,080.69 |
| 2015-07-22 | 1,057.29 |
| 2015-07-21 | 1,055.92 |
| 2015-07-20 | 1,011.88 |
| 2015-07-17 | 929.32 |
| 2015-07-16 | 918.31 |
| 2015-07-15 | 897.67 |
| 2015-07-14 | 915.56 |
| 2015-07-13 | 900.42 |
| 2015-07-10 | 883.91 |
| 2015-07-09 | 827.49 |
| 2015-07-08 | 794.46 |
| 2015-07-07 | 877.03 |
| 2015-07-06 | 914.18 |
| 2015-07-03 | 958.22 |
| 2015-07-02 | 995.37 |
| 2015-06-30 | 993.99 |
| 2015-06-29 | 1,021.52 |
| 2015-06-26 | 1,036.65 |
| 2015-06-25 | 1,014.64 |
| 2015-06-24 | 985.74 |
| 2015-06-23 | 984.36 |
| 2015-06-22 | 982.99 |
| 2015-06-19 | 954.09 |
| 2015-06-18 | 993.99 |
| 2015-06-17 | 1,035.28 |
| 2015-06-16 | 1,031.15 |
| 2015-06-15 | 889.41 |
| 2015-06-12 | 966.47 |
| 2015-06-11 | 1,020.14 |
| 2015-06-10 | 989.87 |
| 2015-06-09 | 910.05 |
| 2015-06-08 | 794.46 |
| 2015-06-05 | 766.94 |
| 2015-06-04 | 777.95 |
| 2015-06-03 | 773.82 |
| 2015-06-02 | 775.20 |
| 2015-06-01 | 779.32 |
| 2015-05-29 | 773.82 |
| 2015-05-28 | 769.69 |
| 2015-05-27 | 766.94 |
| 2015-05-26 | 747.67 |
| 2015-05-22 | 761.43 |
| 2015-05-21 | 760.06 |
| 2015-05-20 | 754.55 |
| 2015-05-19 | 760.06 |
| 2015-05-18 | 757.31 |
| 2015-05-15 | 751.80 |
| 2015-05-14 | 754.55 |
| 2015-05-13 | 757.31 |
| 2015-05-12 | 760.06 |
| 2015-05-11 | 760.06 |
| 2015-05-08 | 760.06 |
| 2015-05-07 | 750.43 |
| 2015-05-06 | 769.69 |
| 2015-05-05 | 757.31 |
| 2015-05-04 | 765.56 |
| 2015-04-30 | 749.05 |
| 2015-04-29 | 746.30 |
| 2015-04-28 | 746.30 |
| 2015-04-27 | 753.18 |
| 2015-04-24 | 736.66 |
| 2015-04-23 | 738.04 |
| 2015-04-22 | 746.30 |
| 2015-04-21 | 739.42 |
| 2015-04-20 | 739.42 |
| 2015-04-17 | 750.43 |
| 2015-04-16 | 755.93 |
| 2015-04-15 | 765.56 |
| 2015-04-14 | 780.70 |
| 2015-04-13 | 794.46 |
| 2015-04-10 | 783.45 |
| 2015-04-09 | 808.22 |
| 2015-04-08 | 753.18 |
| 2015-04-02 | 736.66 |
| 2015-04-01 | 746.30 |
| 2015-03-31 | 739.42 |
| 2015-03-30 | 746.30 |
| 2015-03-27 | 754.55 |
| 2015-03-26 | 743.55 |
| 2015-03-25 | 743.55 |
| 2015-03-24 | 747.67 |
| 2015-03-23 | 761.43 |
| 2015-03-20 | 773.82 |
| 2015-03-19 | 762.81 |
| 2015-03-18 | 744.92 |
| 2015-03-17 | 740.79 |
| 2015-03-16 | 740.79 |
| 2015-03-13 | 765.56 |
| 2015-03-12 | 775.20 |
| 2015-03-11 | 769.69 |
| 2015-03-10 | 769.69 |
| 2015-03-09 | 773.82 |
| 2015-03-06 | 777.95 |
| 2015-03-05 | 772.44 |
| 2015-03-04 | 776.57 |
| 2015-03-03 | 772.44 |
| 2015-03-02 | 776.57 |
| 2015-02-27 | 777.95 |
| 2015-02-26 | 775.20 |
| 2015-02-25 | 773.82 |
| 2015-02-24 | 772.44 |
| 2015-02-23 | 769.69 |
| 2015-02-18 | 771.07 |
| 2015-02-17 | 769.69 |
| 2015-02-16 | 765.56 |
| 2015-02-13 | 765.56 |
| 2015-02-12 | 765.56 |
| 2015-02-11 | 777.95 |
| 2015-02-10 | 783.45 |
| 2015-02-09 | 783.45 |
| 2015-02-06 | 765.56 |
| 2015-02-05 | 769.69 |
| 2015-02-04 | 780.70 |
| 2015-02-03 | 780.70 |
| 2015-02-02 | 769.69 |
| 2015-01-30 | 761.43 |
| 2015-01-29 | 761.43 |
| 2015-01-28 | 775.20 |
| 2015-01-27 | 775.20 |
| 2015-01-26 | 769.69 |
| 2015-01-23 | 757.31 |
| 2015-01-22 | 746.30 |
| 2015-01-21 | 744.92 |
| 2015-01-20 | 743.55 |
| 2015-01-19 | 740.79 |
| 2015-01-16 | 738.04 |
| 2015-01-15 | 751.80 |
| 2015-01-14 | 738.04 |
| 2015-01-13 | 753.18 |
| 2015-01-12 | 739.42 |
| 2015-01-09 | 724.28 |
| 2015-01-08 | 703.64 |
| 2015-01-07 | 703.64 |
| 2015-01-06 | 705.01 |
| 2015-01-05 | 706.39 |
| 2015-01-02 | 706.39 |
| 2014-12-31 | 709.14 |
| 2014-12-30 | 710.52 |
| 2014-12-29 | 710.52 |
| 2014-12-24 | 695.38 |
| 2014-12-23 | 698.13 |
| 2014-12-22 | 711.90 |
| 2014-12-19 | 717.40 |
| 2014-12-18 | 717.40 |
| 2014-12-17 | 728.41 |
| 2014-12-16 | 743.55 |
| 2014-12-15 | 740.84 |
| 2014-12-12 | 746.25 |
| 2014-12-11 | 751.67 |
| 2014-12-10 | 751.67 |
| 2014-12-09 | 746.25 |
| 2014-12-08 | 747.61 |
| 2014-12-05 | 758.44 |
| 2014-12-04 | 767.92 |
| 2014-12-03 | 767.92 |
| 2014-12-02 | 774.69 |
| 2014-12-01 | 781.46 |
| 2014-11-28 | 777.40 |
| 2014-11-27 | 777.40 |
| 2014-11-26 | 769.27 |
| 2014-11-25 | 790.94 |
| 2014-11-24 | 780.10 |
| 2014-11-21 | 777.40 |
| 2014-11-20 | 773.33 |
| 2014-11-19 | 781.46 |
| 2014-11-18 | 773.33 |
| 2014-11-17 | 758.44 |
| 2014-11-14 | 739.48 |
| 2014-11-13 | 735.42 |
| 2014-11-12 | 736.78 |
| 2014-11-11 | 754.38 |
| 2014-11-10 | 761.15 |
| 2014-11-07 | 755.73 |
| 2014-11-06 | 759.79 |
| 2014-11-05 | 746.25 |
| 2014-11-04 | 766.56 |
| 2014-11-03 | 757.09 |
| 2014-10-31 | 754.38 |
| 2014-10-30 | 763.86 |
| 2014-10-29 | 805.83 |
| 2014-10-28 | 663.66 |
| 2014-10-27 | 590.54 |
| 2014-10-24 | 568.88 |
| 2014-10-23 | 567.52 |
| 2014-10-22 | 568.88 |
| 2014-10-21 | 567.52 |
| 2014-10-20 | 568.20 |
| 2014-10-17 | 565.49 |
| 2014-10-16 | 565.49 |
| 2014-10-15 | 564.82 |
| 2014-10-14 | 561.43 |
| 2014-10-13 | 563.46 |
| 2014-10-10 | 563.46 |
| 2014-10-09 | 563.46 |
| 2014-10-08 | 566.85 |
| 2014-10-07 | 562.11 |
| 2014-10-06 | 565.49 |
| 2014-10-03 | 566.17 |
| 2014-09-30 | 579.71 |
| 2014-09-29 | 579.71 |
| 2014-09-26 | 579.71 |
| 2014-09-25 | 581.06 |
| 2014-09-24 | 582.42 |
| 2014-09-23 | 577.00 |
| 2014-09-22 | 577.00 |
| 2014-09-19 | 577.00 |
| 2014-09-18 | 577.00 |
| 2014-09-17 | 577.00 |
| 2014-09-16 | 579.71 |
| 2014-09-15 | 579.71 |
| 2014-09-12 | 578.36 |
| 2014-09-11 | 579.71 |
| 2014-09-10 | 579.71 |
| 2014-09-08 | 583.77 |
| 2014-09-05 | 577.00 |
| 2014-09-04 | 577.00 |
| 2014-09-03 | 577.00 |
| 2014-09-02 | 573.62 |
| 2014-09-01 | 573.62 |
| 2014-08-29 | 573.62 |
| 2014-08-28 | 570.23 |
| 2014-08-27 | 570.23 |
| 2014-08-26 | 572.26 |
| 2014-08-25 | 570.91 |
| 2014-08-22 | 577.00 |
| 2014-08-21 | 577.00 |
| 2014-08-20 | 566.85 |
| 2014-08-19 | 564.14 |
| 2014-08-18 | 573.62 |
| 2014-08-15 | 576.33 |
| 2014-08-14 | 580.29 |
| 2014-08-13 | 573.68 |
| 2014-08-12 | 571.04 |
| 2014-08-11 | 567.08 |
| 2014-08-08 | 567.08 |
| 2014-08-07 | 567.08 |
| 2014-08-06 | 567.08 |
| 2014-08-05 | 563.12 |
| 2014-08-04 | 573.68 |
| 2014-08-01 | 571.04 |
| 2014-07-31 | 565.76 |
| 2014-07-30 | 576.33 |
| 2014-07-29 | 576.33 |
| 2014-07-28 | 578.97 |
| 2014-07-25 | 578.97 |
| 2014-07-24 | 560.47 |
| 2014-07-23 | 560.47 |
| 2014-07-22 | 560.47 |
| 2014-07-21 | 560.47 |
| 2014-07-18 | 560.47 |
| 2014-07-17 | 580.29 |
| 2014-07-16 | 580.29 |
| 2014-07-15 | 552.55 |
| 2014-07-14 | 547.26 |
| 2014-07-11 | 547.26 |
| 2014-07-10 | 544.62 |
| 2014-07-09 | 544.62 |
| 2014-07-08 | 543.96 |
| 2014-07-07 | 544.62 |
| 2014-07-04 | 543.96 |
| 2014-07-03 | 541.98 |
| 2014-07-02 | 542.64 |
| 2014-06-30 | 542.64 |
| 2014-06-27 | 541.98 |
| 2014-06-26 | 541.98 |
| 2014-06-25 | 541.98 |
| 2014-06-24 | 541.98 |
| 2014-06-23 | 541.98 |
| 2014-06-20 | 541.98 |
| 2014-06-19 | 541.98 |
| 2014-06-18 | 544.62 |
| 2014-06-17 | 544.62 |
| 2014-06-16 | 545.94 |
| 2014-06-13 | 545.94 |
| 2014-06-12 | 543.96 |
| 2014-06-11 | 543.96 |
| 2014-06-10 | 543.96 |
| 2014-06-09 | 543.96 |
| 2014-06-06 | 553.87 |
| 2014-06-05 | 553.87 |
| 2014-06-04 | 560.47 |
| 2014-06-03 | 547.26 |
| 2014-05-30 | 547.26 |
| 2014-05-29 | 547.26 |
| 2014-05-28 | 547.26 |
| 2014-05-27 | 547.26 |
| 2014-05-26 | 547.26 |
| 2014-05-23 | 547.26 |
| 2014-05-22 | 536.70 |
| 2014-05-21 | 538.02 |
| 2014-05-20 | 538.02 |
| 2014-05-19 | 542.64 |
| 2014-05-16 | 542.64 |
| 2014-05-15 | 547.26 |
| 2014-05-14 | 547.26 |
| 2014-05-13 | 547.26 |
| 2014-05-12 | 547.26 |
| 2014-05-09 | 547.26 |
| 2014-05-08 | 547.26 |
| 2014-05-07 | 547.26 |
| 2014-05-05 | 547.26 |
| 2014-05-02 | 547.26 |
| 2014-04-30 | 547.26 |
| 2014-04-29 | 553.87 |
| 2014-04-28 | 553.87 |
| 2014-04-25 | 550.57 |
| 2014-04-24 | 540.66 |
| 2014-04-23 | 549.91 |
| 2014-04-22 | 549.91 |
| 2014-04-17 | 550.57 |
| 2014-04-16 | 550.57 |
| 2014-04-15 | 550.57 |
| 2014-04-14 | 550.57 |
| 2014-04-11 | 550.57 |
| 2014-04-10 | 550.57 |
| 2014-04-09 | 550.57 |
| 2014-04-08 | 541.98 |
| 2014-04-07 | 541.98 |
| 2014-04-04 | 550.57 |
| 2014-04-03 | 560.47 |
| 2014-04-02 | 560.47 |
| 2014-04-01 | 544.62 |
| 2014-03-31 | 544.62 |
| 2014-03-28 | 547.93 |
| 2014-03-27 | 547.93 |
| 2014-03-26 | 547.93 |
| 2014-03-25 | 547.93 |
| 2014-03-24 | 535.38 |
| 2014-03-21 | 539.34 |
| 2014-03-20 | 531.41 |
| 2014-03-19 | 527.45 |
| 2014-03-18 | 527.45 |
| 2014-03-17 | 527.45 |
| 2014-03-14 | 527.45 |
| 2014-03-13 | 532.07 |
| 2014-03-12 | 540.66 |
| 2014-03-11 | 543.96 |
| 2014-03-10 | 543.96 |
| 2014-03-07 | 543.96 |
| 2014-03-06 | 543.96 |
| 2014-03-05 | 537.36 |
| 2014-03-04 | 537.36 |
| 2014-03-03 | 537.36 |
| 2014-02-28 | 540.66 |
| 2014-02-27 | 540.66 |
| 2014-02-26 | 551.89 |
| 2014-02-25 | 551.89 |
| 2014-02-24 | 552.55 |
| 2014-02-21 | 552.55 |
| 2014-02-20 | 553.21 |
| 2014-02-19 | 556.51 |
| 2014-02-18 | 556.51 |
| 2014-02-17 | 553.21 |
| 2014-02-14 | 553.21 |
| 2014-02-13 | 553.21 |
| 2014-02-12 | 553.21 |
| 2014-02-11 | 553.21 |
| 2014-02-10 | 557.83 |
| 2014-02-07 | 557.83 |
| 2014-02-06 | 567.08 |
| 2014-02-05 | 567.08 |
| 2014-02-04 | 567.08 |
| 2014-01-30 | 567.08 |
| 2014-01-29 | 567.08 |
| 2014-01-28 | 573.68 |
| 2014-01-27 | 573.68 |
| 2014-01-24 | 573.68 |
| 2014-01-23 | 573.68 |
| 2014-01-22 | 567.08 |
| 2014-01-21 | 567.08 |
| 2014-01-20 | 567.08 |
| 2014-01-17 | 564.44 |
| 2014-01-16 | 564.44 |
| 2014-01-15 | 564.44 |
| 2014-01-14 | 567.08 |
| 2014-01-13 | 567.08 |
| 2014-01-10 | 567.08 |
| 2014-01-09 | 573.68 |
| 2014-01-08 | 567.08 |
| 2014-01-07 | 564.44 |
| 2014-01-06 | 563.12 |
| 2014-01-03 | 563.12 |
| 2014-01-02 | 575.00 |
| 2013-12-31 | 575.00 |
| 2013-12-30 | 575.00 |
| 2013-12-27 | 575.00 |
| 2013-12-24 | 575.00 |
| 2013-12-23 | 575.00 |
| 2013-12-20 | 575.00 |
| 2013-12-19 | 576.33 |
| 2013-12-18 | 576.33 |
| 2013-12-17 | 575.67 |
| 2013-12-16 | 575.67 |
| 2013-12-13 | 586.12 |
| 2013-12-12 | 586.12 |
| 2013-12-11 | 591.35 |
| 2013-12-10 | 591.35 |
| 2013-12-09 | 591.35 |
| 2013-12-06 | 591.35 |
| 2013-12-05 | 591.35 |
| 2013-12-04 | 592.65 |
| 2013-12-03 | 592.65 |
| 2013-12-02 | 575.67 |
| 2013-11-29 | 595.27 |
| 2013-11-28 | 599.19 |
| 2013-11-27 | 599.19 |
| 2013-11-26 | 592.65 |
| 2013-11-25 | 591.35 |
| 2013-11-22 | 586.12 |
| 2013-11-21 | 584.81 |
| 2013-11-20 | 584.81 |
| 2013-11-19 | 584.81 |
| 2013-11-18 | 584.81 |
| 2013-11-15 | 586.12 |
| 2013-11-14 | 586.12 |
| 2013-11-13 | 586.12 |
| 2013-11-12 | 586.12 |
| 2013-11-11 | 586.12 |
| 2013-11-08 | 567.82 |
| 2013-11-07 | 565.21 |
| 2013-11-06 | 566.52 |
| 2013-11-05 | 566.52 |
| 2013-11-04 | 553.45 |
| 2013-11-01 | 553.45 |
| 2013-10-31 | 553.45 |
| 2013-10-30 | 553.45 |
| 2013-10-29 | 550.83 |
| 2013-10-28 | 550.18 |
| 2013-10-25 | 548.87 |
| 2013-10-24 | 548.22 |
| 2013-10-23 | 559.98 |
| 2013-10-22 | 559.98 |
| 2013-10-21 | 566.52 |
| 2013-10-18 | 566.52 |
| 2013-10-17 | 573.05 |
| 2013-10-16 | 562.60 |
| 2013-10-15 | 566.52 |
| 2013-10-11 | 566.52 |
| 2013-10-10 | 566.52 |
| 2013-10-09 | 566.52 |
| 2013-10-08 | 565.21 |
| 2013-10-07 | 563.90 |
| 2013-10-04 | 571.74 |
| 2013-10-03 | 571.74 |
| 2013-10-02 | 579.59 |
| 2013-09-30 | 579.59 |
| 2013-09-27 | 563.90 |
| 2013-09-26 | 566.52 |
| 2013-09-25 | 569.13 |
| 2013-09-24 | 569.13 |
| 2013-09-23 | 569.13 |
| 2013-09-19 | 569.13 |
| 2013-09-18 | 566.52 |
| 2013-09-17 | 566.52 |
| 2013-09-16 | 566.52 |
| 2013-09-13 | 566.52 |
| 2013-09-12 | 563.90 |
| 2013-09-11 | 570.44 |
| 2013-09-10 | 570.44 |
| 2013-09-09 | 566.52 |
| 2013-09-06 | 567.82 |
| 2013-09-05 | 566.52 |
| 2013-09-04 | 579.59 |
| 2013-09-03 | 578.28 |
| 2013-09-02 | 576.97 |
| 2013-08-30 | 576.97 |
| 2013-08-29 | 584.81 |
| 2013-08-28 | 584.81 |
| 2013-08-27 | 579.59 |
| 2013-08-26 | 579.59 |
| 2013-08-23 | 586.12 |
| 2013-08-22 | 586.12 |
| 2013-08-21 | 586.12 |
| 2013-08-20 | 586.12 |
| 2013-08-19 | 586.12 |
| 2013-08-16 | 573.05 |
| 2013-08-15 | 586.12 |
| 2013-08-13 | 573.05 |
| 2013-08-12 | 597.41 |
| 2013-08-09 | 597.41 |
| 2013-08-08 | 597.41 |
| 2013-08-07 | 598.69 |
| 2013-08-06 | 598.69 |
| 2013-08-05 | 573.05 |
| 2013-08-02 | 573.05 |
| 2013-08-01 | 565.36 |
| 2013-07-31 | 565.36 |
| 2013-07-30 | 565.36 |
| 2013-07-29 | 565.36 |
| 2013-07-26 | 565.36 |
| 2013-07-25 | 553.82 |
| 2013-07-24 | 566.64 |
| 2013-07-23 | 566.64 |
| 2013-07-22 | 566.64 |
| 2013-07-19 | 566.64 |
| 2013-07-18 | 576.90 |
| 2013-07-17 | 576.90 |
| 2013-07-16 | 587.15 |
| 2013-07-15 | 587.15 |
| 2013-07-12 | 573.05 |
| 2013-07-11 | 573.05 |
| 2013-07-10 | 573.05 |
| 2013-07-09 | 573.05 |
| 2013-07-08 | 573.05 |
| 2013-07-05 | 573.05 |
| 2013-07-04 | 573.05 |
| 2013-07-03 | 571.77 |
| 2013-07-02 | 573.05 |
| 2013-06-28 | 573.05 |
| 2013-06-27 | 573.05 |
| 2013-06-26 | 573.05 |
| 2013-06-25 | 573.05 |
| 2013-06-24 | 569.21 |
| 2013-06-21 | 573.05 |
| 2013-06-20 | 573.05 |
| 2013-06-19 | 573.05 |
| 2013-06-18 | 574.33 |
| 2013-06-17 | 573.05 |
| 2013-06-14 | 576.90 |
| 2013-06-13 | 573.05 |
| 2013-06-11 | 573.05 |
| 2013-06-10 | 585.87 |
| 2013-06-07 | 585.87 |
| 2013-06-06 | 587.15 |
| 2013-06-05 | 587.15 |
| 2013-06-04 | 593.56 |
| 2013-06-03 | 605.10 |
| 2013-05-31 | 599.97 |
| 2013-05-30 | 599.97 |
| 2013-05-29 | 605.10 |
| 2013-05-28 | 605.10 |
| 2013-05-27 | 605.10 |
| 2013-05-24 | 605.10 |
| 2013-05-23 | 594.85 |
| 2013-05-22 | 605.10 |
| 2013-05-21 | 605.10 |
| 2013-05-20 | 615.36 |
| 2013-05-16 | 617.92 |
| 2013-05-15 | 617.92 |
| 2013-05-14 | 601.26 |
| 2013-05-13 | 605.10 |
| 2013-05-10 | 602.54 |
| 2013-05-09 | 626.90 |
| 2013-05-08 | 624.33 |
| 2013-05-07 | 624.33 |
| 2013-05-06 | 619.20 |
| 2013-05-03 | 624.33 |
| 2013-05-02 | 637.15 |
| 2013-04-30 | 611.51 |
| 2013-04-29 | 599.97 |
| 2013-04-26 | 599.97 |
| 2013-04-25 | 598.69 |
| 2013-04-24 | 599.97 |
| 2013-04-23 | 605.10 |
| 2013-04-22 | 605.10 |
| 2013-04-19 | 603.82 |
| 2013-04-18 | 599.97 |
| 2013-04-17 | 601.26 |
| 2013-04-16 | 599.97 |
| 2013-04-15 | 599.97 |
| 2013-04-12 | 599.97 |
| 2013-04-11 | 599.97 |
| 2013-04-10 | 599.97 |
| 2013-04-09 | 599.97 |
| 2013-04-08 | 593.56 |
| 2013-04-05 | 592.28 |
| 2013-04-03 | 637.15 |
| 2013-04-02 | 637.15 |
| 2013-03-28 | 656.38 |
| 2013-03-27 | 643.56 |
| 2013-03-26 | 649.97 |
| 2013-03-25 | 649.97 |
| 2013-03-22 | 649.97 |
| 2013-03-21 | 649.97 |
| 2013-03-20 | 643.56 |
| 2013-03-19 | 643.56 |
| 2013-03-18 | 643.56 |
| 2013-03-15 | 643.56 |
| 2013-03-14 | 643.56 |
| 2013-03-13 | 637.15 |
| 2013-03-12 | 646.13 |
| 2013-03-11 | 658.95 |
| 2013-03-08 | 688.43 |
| 2013-03-07 | 669.20 |
| 2013-03-06 | 675.61 |
| 2013-03-05 | 675.61 |
| 2013-03-04 | 675.61 |
| 2013-03-01 | 675.61 |
| 2013-02-28 | 665.36 |
| 2013-02-27 | 662.79 |
| 2013-02-26 | 662.79 |
| 2013-02-25 | 670.48 |
| 2013-02-22 | 699.97 |
| 2013-02-21 | 701.25 |
| 2013-02-20 | 702.53 |
| 2013-02-19 | 707.66 |
| 2013-02-18 | 714.07 |
| 2013-02-15 | 739.71 |
| 2013-02-14 | 730.74 |
| 2013-02-08 | 729.46 |
| 2013-02-07 | 719.20 |
| 2013-02-06 | 721.76 |
| 2013-02-05 | 712.79 |
| 2013-02-04 | 721.76 |
| 2013-02-01 | 708.94 |
| 2013-01-31 | 697.41 |
| 2013-01-30 | 697.41 |
| 2013-01-29 | 688.43 |
| 2013-01-28 | 688.43 |
| 2013-01-25 | 675.61 |
| 2013-01-24 | 697.41 |
| 2013-01-23 | 701.25 |
| 2013-01-22 | 720.48 |
| 2013-01-21 | 674.33 |
| 2013-01-18 | 682.02 |
| 2013-01-17 | 682.02 |
| 2013-01-16 | 682.02 |
| 2013-01-15 | 688.43 |
| 2013-01-14 | 669.20 |
| 2013-01-11 | 649.97 |
| 2013-01-10 | 658.95 |
| 2013-01-09 | 655.10 |
| 2013-01-08 | 656.38 |
| 2013-01-07 | 670.48 |
| 2013-01-04 | 662.79 |
| 2013-01-03 | 656.38 |
| 2013-01-02 | 653.82 |
| 2012-12-31 | 662.79 |
| 2012-12-28 | 655.10 |
| 2012-12-27 | 643.56 |
| 2012-12-24 | 649.97 |
| 2012-12-21 | 646.13 |
| 2012-12-20 | 667.92 |
| 2012-12-19 | 669.20 |
| 2012-12-18 | 665.36 |
| 2012-12-17 | 680.10 |
| 2012-12-14 | 680.10 |
| 2012-12-13 | 678.83 |
| 2012-12-12 | 704.16 |
| 2012-12-11 | 678.83 |
| 2012-12-10 | 694.03 |
| 2012-12-07 | 691.50 |
| 2012-12-06 | 691.50 |
| 2012-12-05 | 691.50 |
| 2012-12-04 | 697.83 |
| 2012-12-03 | 690.23 |
| 2012-11-30 | 706.69 |
| 2012-11-29 | 687.70 |
| 2012-11-28 | 690.23 |
| 2012-11-27 | 691.50 |
| 2012-11-26 | 691.50 |
| 2012-11-23 | 685.16 |
| 2012-11-22 | 681.36 |
| 2012-11-21 | 687.70 |
| 2012-11-20 | 683.90 |
| 2012-11-19 | 644.64 |
| 2012-11-16 | 634.51 |
| 2012-11-15 | 644.64 |
| 2012-11-14 | 634.51 |
| 2012-11-13 | 631.98 |
| 2012-11-12 | 647.17 |
| 2012-11-09 | 647.17 |
| 2012-11-08 | 648.44 |
| 2012-11-07 | 649.71 |
| 2012-11-06 | 654.77 |
| 2012-11-05 | 653.50 |
| 2012-11-02 | 658.57 |
| 2012-11-01 | 649.71 |
| 2012-10-31 | 616.78 |
| 2012-10-30 | 609.18 |
| 2012-10-29 | 633.24 |
| 2012-10-26 | 659.84 |
| 2012-10-25 | 664.90 |
| 2012-10-24 | 634.51 |
| 2012-10-22 | 616.78 |
| 2012-10-19 | 629.44 |
| 2012-10-18 | 607.91 |
| 2012-10-17 | 625.64 |
| 2012-10-16 | 621.84 |
| 2012-10-15 | 601.58 |
| 2012-10-12 | 577.52 |
| 2012-10-11 | 566.12 |
| 2012-10-10 | 564.86 |
| 2012-10-09 | 567.39 |
| 2012-10-08 | 564.86 |
| 2012-10-05 | 564.86 |
| 2012-10-04 | 558.52 |
| 2012-10-03 | 549.66 |
| 2012-09-28 | 564.86 |
| 2012-09-27 | 557.26 |
| 2012-09-26 | 557.26 |
| 2012-09-25 | 497.74 |
| 2012-09-24 | 499.00 |
| 2012-09-21 | 507.87 |
| 2012-09-20 | 516.10 |
| 2012-09-19 | 558.52 |
| 2012-09-18 | 552.19 |
| 2012-09-17 | 557.26 |
| 2012-09-14 | 547.13 |
| 2012-09-13 | 559.79 |
| 2012-09-12 | 552.19 |
| 2012-09-11 | 538.26 |
| 2012-09-10 | 501.54 |
| 2012-09-07 | 501.54 |
| 2012-09-06 | 515.47 |
| 2012-09-05 | 493.94 |
| 2012-09-04 | 507.87 |
| 2012-09-03 | 507.87 |
| 2012-08-31 | 526.86 |
| 2012-08-30 | 513.57 |
| 2012-08-29 | 476.21 |
| 2012-08-28 | 553.46 |
| 2012-08-27 | 596.52 |
| 2012-08-24 | 381.23 |
| 2012-08-23 | 375.53 |
| 2012-08-22 | 343.24 |
| 2012-08-21 | 336.91 |
| 2012-08-20 | 324.24 |
| 2012-08-17 | 321.71 |
| 2012-08-16 | 328.04 |
| 2012-08-15 | 329.94 |
| 2012-08-14 | 320.70 |
| 2012-08-13 | 320.70 |
| 2012-08-10 | 331.17 |
| 2012-08-09 | 318.85 |
| 2012-08-08 | 316.39 |
| 2012-08-07 | 316.39 |
| 2012-08-06 | 316.39 |
| 2012-08-03 | 316.39 |
| 2012-08-02 | 316.39 |
| 2012-08-01 | 318.85 |
| 2012-07-31 | 312.69 |
| 2012-07-30 | 306.53 |
| 2012-07-27 | 306.53 |
| 2012-07-26 | 300.37 |
| 2012-07-25 | 300.37 |
| 2012-07-24 | 300.37 |
| 2012-07-23 | 297.29 |
| 2012-07-20 | 303.45 |
| 2012-07-19 | 303.45 |
| 2012-07-18 | 303.45 |
| 2012-07-17 | 288.06 |
| 2012-07-16 | 288.06 |
| 2012-07-13 | 290.52 |
| 2012-07-12 | 290.52 |
| 2012-07-11 | 291.14 |
| 2012-07-10 | 291.14 |
| 2012-07-09 | 269.58 |
| 2012-07-06 | 266.50 |
| 2012-07-05 | 266.50 |
| 2012-07-04 | 266.50 |
| 2012-07-03 | 269.58 |
| 2012-06-29 | 266.50 |
| 2012-06-28 | 269.58 |
| 2012-06-27 | 269.58 |
| 2012-06-26 | 267.11 |
| 2012-06-25 | 269.58 |
| 2012-06-22 | 269.58 |
| 2012-06-21 | 263.42 |
| 2012-06-20 | 260.34 |
| 2012-06-19 | 248.02 |
| 2012-06-18 | 248.02 |
| 2012-06-15 | 248.02 |
| 2012-06-14 | 248.02 |
| 2012-06-13 | 248.02 |
| 2012-06-12 | 238.78 |
| 2012-06-11 | 238.78 |
| 2012-06-08 | 238.78 |
| 2012-06-07 | 238.78 |
| 2012-06-06 | 238.78 |
| 2012-06-05 | 238.78 |
| 2012-06-04 | 238.78 |
| 2012-06-01 | 238.78 |
| 2012-05-31 | 238.78 |
| 2012-05-30 | 232.62 |
| 2012-05-29 | 232.62 |
| 2012-05-28 | 232.62 |
| 2012-05-25 | 232.62 |
| 2012-05-24 | 232.62 |
| 2012-05-23 | 232.62 |
| 2012-05-22 | 226.46 |
| 2012-05-21 | 226.46 |
| 2012-05-18 | 226.46 |
| 2012-05-17 | 226.46 |
| 2012-05-16 | 226.46 |
| 2012-05-15 | 226.46 |
| 2012-05-14 | 220.30 |
| 2012-05-11 | 220.30 |
| 2012-05-10 | 220.30 |
| 2012-05-09 | 220.30 |
| 2012-05-08 | 220.30 |
| 2012-05-07 | 220.30 |
| 2012-05-04 | 214.76 |
| 2012-05-03 | 214.76 |
| 2012-05-02 | 214.76 |
| 2012-04-30 | 214.14 |
| 2012-04-27 | 214.14 |
| 2012-04-26 | 214.14 |
| 2012-04-25 | 214.14 |
| 2012-04-24 | 214.14 |
| 2012-04-23 | 214.14 |
| 2012-04-20 | 220.30 |
| 2012-04-19 | 220.30 |
| 2012-04-18 | 217.22 |
| 2012-04-17 | 217.22 |
| 2012-04-16 | 216.60 |
| 2012-04-13 | 216.60 |
| 2012-04-12 | 220.30 |
| 2012-04-11 | 220.30 |
| 2012-04-10 | 216.60 |
| 2012-04-05 | 216.60 |
| 2012-04-03 | 216.60 |
| 2012-04-02 | 216.60 |
| 2012-03-30 | 216.60 |
| 2012-03-29 | 215.99 |
| 2012-03-28 | 220.30 |
| 2012-03-27 | 220.30 |
| 2012-03-26 | 225.23 |
| 2012-03-23 | 225.23 |
| 2012-03-22 | 225.23 |
| 2012-03-21 | 225.23 |
| 2012-03-20 | 227.08 |
| 2012-03-19 | 227.08 |
| 2012-03-16 | 227.08 |
| 2012-03-15 | 227.08 |
| 2012-03-14 | 227.08 |
| 2012-03-13 | 227.08 |
| 2012-03-12 | 227.08 |
| 2012-03-09 | 224.00 |
| 2012-03-08 | 226.46 |
| 2012-03-07 | 226.46 |
| 2012-03-06 | 227.08 |
| 2012-03-05 | 227.08 |
| 2012-03-02 | 226.46 |
| 2012-03-01 | 226.46 |
| 2012-02-29 | 226.46 |
| 2012-02-28 | 226.46 |
| 2012-02-27 | 226.46 |
| 2012-02-24 | 226.46 |
| 2012-02-23 | 226.46 |
| 2012-02-22 | 226.46 |
| 2012-02-21 | 226.46 |
| 2012-02-20 | 226.46 |
| 2012-02-17 | 226.46 |
| 2012-02-16 | 224.61 |
| 2012-02-15 | 224.61 |
| 2012-02-14 | 225.23 |
| 2012-02-13 | 218.45 |
| 2012-02-10 | 219.07 |
| 2012-02-09 | 220.30 |
| 2012-02-08 | 209.21 |
| 2012-02-07 | 209.21 |
| 2012-02-06 | 208.60 |
| 2012-02-03 | 207.36 |
| 2012-02-02 | 206.75 |
| 2012-02-01 | 206.13 |
| 2012-01-31 | 205.52 |
| 2012-01-30 | 199.36 |
| 2012-01-27 | 197.51 |
| 2012-01-26 | 197.51 |
| 2012-01-20 | 197.51 |
| 2012-01-19 | 202.44 |
| 2012-01-18 | 195.66 |
| 2012-01-17 | 204.90 |
| 2012-01-16 | 204.90 |
| 2012-01-13 | 204.90 |
| 2012-01-12 | 204.90 |
| 2012-01-11 | 196.28 |
| 2012-01-10 | 214.14 |
| 2012-01-09 | 214.14 |
| 2012-01-06 | 219.68 |
| 2012-01-05 | 219.68 |
| 2012-01-04 | 219.68 |
| 2012-01-03 | 207.36 |
| 2011-12-30 | 225.84 |
| 2011-12-29 | 225.84 |
| 2011-12-28 | 225.84 |
| 2011-12-23 | 225.84 |
| 2011-12-22 | 225.84 |
| 2011-12-21 | 225.84 |
| 2011-12-20 | 232.00 |
| 2011-12-19 | 232.00 |
| 2011-12-16 | 232.00 |
| 2011-12-15 | 217.84 |
| 2011-12-14 | 232.62 |
| 2011-12-13 | 232.10 |
| 2011-12-12 | 232.62 |
| 2011-12-09 | 237.82 |
| 2011-12-08 | 248.21 |
| 2011-12-07 | 232.62 |
| 2011-12-06 | 232.62 |
| 2011-12-05 | 232.62 |
| 2011-12-02 | 227.42 |
| 2011-12-01 | 222.22 |
| 2011-11-30 | 205.59 |
| 2011-11-29 | 196.24 |
| 2011-11-28 | 201.44 |
| 2011-11-25 | 156.74 |
| 2011-11-24 | 156.74 |
| 2011-11-23 | 154.66 |
| 2011-11-22 | 154.66 |
| 2011-11-21 | 154.66 |
| 2011-11-18 | 154.66 |
| 2011-11-17 | 154.66 |
| 2011-11-16 | 154.66 |
| 2011-11-15 | 154.66 |
| 2011-11-14 | 154.66 |
| 2011-11-11 | 154.66 |
| 2011-11-10 | 154.66 |
| 2011-11-09 | 154.66 |
| 2011-11-08 | 154.66 |
| 2011-11-07 | 154.66 |
| 2011-11-04 | 158.82 |
| 2011-11-03 | 154.66 |
| 2011-11-02 | 154.66 |
| 2011-11-01 | 154.66 |
| 2011-10-31 | 154.66 |
| 2011-10-28 | 154.66 |
| 2011-10-27 | 149.46 |
| 2011-10-26 | 149.46 |
| 2011-10-25 | 144.27 |
| 2011-10-24 | 144.27 |
| 2011-10-21 | 144.27 |
| 2011-10-20 | 144.27 |
| 2011-10-19 | 144.27 |
| 2011-10-18 | 149.46 |
| 2011-10-17 | 149.46 |
| 2011-10-14 | 149.46 |
| 2011-10-13 | 149.46 |
| 2011-10-12 | 149.46 |
| 2011-10-11 | 139.07 |
| 2011-10-10 | 139.07 |
| 2011-10-07 | 139.07 |
| 2011-10-06 | 139.07 |
| 2011-10-04 | 139.07 |
| 2011-10-03 | 139.07 |
| 2011-09-30 | 139.07 |
| 2011-09-28 | 139.07 |
| 2011-09-27 | 139.07 |
| 2011-09-26 | 139.07 |
| 2011-09-23 | 154.66 |
| 2011-09-22 | 156.22 |
| 2011-09-21 | 156.22 |
| 2011-09-20 | 156.22 |
| 2011-09-19 | 165.06 |
| 2011-09-16 | 165.06 |
| 2011-09-15 | 165.06 |
| 2011-09-14 | 158.82 |
| 2011-09-12 | 173.37 |
| 2011-09-09 | 173.37 |
| 2011-09-08 | 173.37 |
| 2011-09-07 | 167.65 |
| 2011-09-06 | 165.06 |
| 2011-09-05 | 170.25 |
| 2011-09-02 | 172.33 |
| 2011-09-01 | 172.33 |
| 2011-08-31 | 172.33 |
| 2011-08-30 | 170.77 |
| 2011-08-29 | 170.77 |
| 2011-08-26 | 170.77 |
| 2011-08-25 | 170.77 |
| 2011-08-24 | 173.37 |
| 2011-08-23 | 173.37 |
| 2011-08-22 | 173.37 |
| 2011-08-19 | 183.77 |
| 2011-08-18 | 183.77 |
| 2011-08-17 | 183.77 |
| 2011-08-16 | 183.77 |
| 2011-08-15 | 183.77 |
| 2011-08-12 | 183.77 |
| 2011-08-11 | 183.77 |
| 2011-08-10 | 186.28 |
| 2011-08-09 | 178.74 |
| 2011-08-08 | 186.28 |
| 2011-08-05 | 188.79 |
| 2011-08-04 | 188.79 |
| 2011-08-03 | 187.78 |
| 2011-08-02 | 196.32 |
| 2011-08-01 | 196.32 |
| 2011-07-29 | 196.32 |
| 2011-07-28 | 191.30 |
| 2011-07-27 | 191.30 |
| 2011-07-26 | 190.29 |
| 2011-07-25 | 190.29 |
| 2011-07-22 | 190.29 |
| 2011-07-21 | 191.30 |
| 2011-07-20 | 191.30 |
| 2011-07-19 | 191.30 |
| 2011-07-18 | 191.30 |
| 2011-07-15 | 191.30 |
| 2011-07-14 | 191.30 |
| 2011-07-13 | 191.80 |
| 2011-07-12 | 191.30 |
| 2011-07-11 | 196.32 |
| 2011-07-08 | 196.32 |
| 2011-07-07 | 194.31 |
| 2011-07-06 | 194.31 |
| 2011-07-05 | 196.32 |
| 2011-07-04 | 196.32 |
| 2011-06-30 | 196.32 |
| 2011-06-29 | 196.32 |
| 2011-06-28 | 192.81 |
| 2011-06-27 | 192.81 |
| 2011-06-24 | 192.81 |
| 2011-06-23 | 192.81 |
| 2011-06-22 | 204.86 |
| 2011-06-21 | 204.86 |
| 2011-06-20 | 204.86 |
| 2011-06-17 | 205.86 |
| 2011-06-16 | 205.86 |
| 2011-06-15 | 205.86 |
| 2011-06-14 | 205.86 |
| 2011-06-13 | 205.86 |
| 2011-06-10 | 205.86 |
| 2011-06-09 | 205.86 |
| 2011-06-08 | 205.86 |
| 2011-06-07 | 205.86 |
| 2011-06-03 | 205.86 |
| 2011-06-02 | 205.86 |
| 2011-06-01 | 205.86 |
| 2011-05-31 | 205.86 |
| 2011-05-30 | 205.86 |
| 2011-05-27 | 205.86 |
| 2011-05-26 | 205.86 |
| 2011-05-25 | 205.86 |
| 2011-05-24 | 205.86 |
| 2011-05-23 | 205.86 |
| 2011-05-20 | 205.86 |
| 2011-05-19 | 205.86 |
| 2011-05-18 | 205.86 |
| 2011-05-17 | 205.86 |
| 2011-05-16 | 205.86 |
| 2011-05-13 | 205.86 |
| 2011-05-12 | 205.86 |
| 2011-05-11 | 205.86 |
| 2011-05-09 | 205.86 |
| 2011-05-06 | 205.86 |
| 2011-05-05 | 205.86 |
| 2011-05-04 | 205.86 |
| 2011-05-03 | 206.37 |
| 2011-04-29 | 206.37 |
| 2011-04-28 | 206.37 |
| 2011-04-27 | 205.86 |
| 2011-04-26 | 205.86 |
| 2011-04-21 | 205.86 |
| 2011-04-20 | 201.34 |
| 2011-04-19 | 201.34 |
| 2011-04-18 | 201.34 |
| 2011-04-15 | 201.34 |
| 2011-04-14 | 201.34 |
| 2011-04-13 | 201.34 |
| 2011-04-12 | 201.34 |
| 2011-04-11 | 201.34 |
| 2011-04-08 | 201.34 |
| 2011-04-07 | 201.34 |
| 2011-04-06 | 201.34 |
| 2011-04-04 | 201.34 |
| 2011-04-01 | 201.34 |
| 2011-03-31 | 201.34 |
| 2011-03-30 | 198.33 |
| 2011-03-29 | 198.33 |
| 2011-03-28 | 198.83 |
| 2011-03-25 | 198.83 |
| 2011-03-24 | 198.83 |
| 2011-03-23 | 198.83 |
| 2011-03-22 | 198.83 |
| 2011-03-21 | 198.83 |
| 2011-03-18 | 198.83 |
| 2011-03-17 | 198.83 |
| 2011-03-16 | 198.83 |
| 2011-03-15 | 197.33 |
| 2011-03-14 | 201.34 |
| 2011-03-11 | 201.34 |
| 2011-03-10 | 201.34 |
| 2011-03-09 | 201.34 |
| 2011-03-08 | 201.34 |
| 2011-03-07 | 201.34 |
| 2011-03-04 | 197.83 |
| 2011-03-03 | 198.83 |
| 2011-03-02 | 202.35 |
| 2011-03-01 | 202.35 |
| 2011-02-28 | 202.35 |
| 2011-02-25 | 202.35 |
| 2011-02-24 | 202.35 |
| 2011-02-23 | 202.35 |
| 2011-02-22 | 202.35 |
| 2011-02-21 | 206.37 |
| 2011-02-18 | 206.37 |
| 2011-02-17 | 206.37 |
| 2011-02-16 | 206.37 |
| 2011-02-15 | 206.37 |
| 2011-02-14 | 202.35 |
| 2011-02-11 | 201.34 |
| 2011-02-10 | 201.34 |
| 2011-02-09 | 204.36 |
| 2011-02-08 | 206.87 |
| 2011-02-07 | 203.86 |
| 2011-02-02 | 203.86 |
| 2011-02-01 | 203.86 |
| 2011-01-31 | 208.88 |
| 2011-01-28 | 208.88 |
| 2011-01-27 | 208.88 |
| 2011-01-26 | 208.88 |
| 2011-01-25 | 206.37 |
| 2011-01-24 | 203.86 |
| 2011-01-21 | 203.86 |
| 2011-01-20 | 203.86 |
| 2011-01-19 | 203.86 |
| 2011-01-18 | 203.86 |
| 2011-01-17 | 203.86 |
| 2011-01-14 | 202.85 |
| 2011-01-13 | 208.88 |
| 2011-01-12 | 208.88 |
| 2011-01-11 | 211.39 |
| 2011-01-10 | 201.34 |
| 2011-01-07 | 201.34 |
| 2011-01-06 | 201.34 |
| 2011-01-05 | 201.34 |
| 2011-01-04 | 191.30 |
| 2011-01-03 | 186.28 |
| 2010-12-31 | 186.28 |
| 2010-12-30 | 186.28 |
| 2010-12-29 | 185.77 |
| 2010-12-28 | 185.77 |
| 2010-12-24 | 185.77 |
| 2010-12-23 | 185.77 |
| 2010-12-22 | 186.28 |
| 2010-12-21 | 186.28 |
| 2010-12-20 | 186.28 |
| 2010-12-17 | 186.28 |
| 2010-12-16 | 186.28 |
| 2010-12-15 | 186.28 |
| 2010-12-14 | 186.28 |
| 2010-12-13 | 186.28 |
| 2010-12-10 | 186.28 |
| 2010-12-09 | 186.28 |
| 2010-12-08 | 181.34 |
| 2010-12-07 | 181.34 |
| 2010-12-06 | 178.38 |
| 2010-12-03 | 177.89 |
| 2010-12-02 | 177.89 |
| 2010-12-01 | 177.89 |
| 2010-11-30 | 181.34 |
| 2010-11-29 | 176.41 |
| 2010-11-26 | 159.13 |
| 2010-11-25 | 152.22 |
| 2010-11-24 | 152.22 |
| 2010-11-23 | 151.73 |
| 2010-11-22 | 151.73 |
| 2010-11-19 | 152.22 |
| 2010-11-18 | 151.73 |
| 2010-11-17 | 156.17 |
| 2010-11-16 | 153.21 |
| 2010-11-15 | 153.21 |
| 2010-11-12 | 156.66 |
| 2010-11-11 | 156.66 |
| 2010-11-10 | 156.66 |
| 2010-11-09 | 156.66 |
| 2010-11-08 | 154.19 |
| 2010-11-05 | 154.19 |
| 2010-11-04 | 154.19 |
| 2010-11-03 | 151.73 |
| 2010-11-02 | 151.73 |
| 2010-11-01 | 146.79 |
| 2010-10-29 | 146.79 |
| 2010-10-28 | 146.79 |
| 2010-10-27 | 146.79 |
| 2010-10-26 | 144.32 |
| 2010-10-25 | 149.26 |
| 2010-10-22 | 146.79 |
| 2010-10-21 | 146.79 |
| 2010-10-20 | 146.79 |
| 2010-10-19 | 151.73 |
| 2010-10-18 | 153.70 |
| 2010-10-15 | 153.70 |
| 2010-10-14 | 154.19 |
| 2010-10-13 | 154.19 |
| 2010-10-12 | 151.73 |
| 2010-10-11 | 151.73 |
| 2010-10-08 | 146.79 |
| 2010-10-07 | 145.80 |
| 2010-10-06 | 145.80 |
| 2010-10-05 | 145.80 |
| 2010-10-04 | 145.80 |
| 2010-09-30 | 145.80 |
| 2010-09-29 | 145.80 |
| 2010-09-28 | 140.87 |
| 2010-09-27 | 141.36 |
| 2010-09-24 | 140.87 |
| 2010-09-22 | 146.30 |
| 2010-09-21 | 136.92 |
| 2010-09-20 | 144.32 |
| 2010-09-17 | 128.53 |
| 2010-09-16 | 134.94 |
| 2010-09-15 | 127.05 |
| 2010-09-14 | 127.05 |
| 2010-09-13 | 125.07 |
| 2010-09-10 | 124.58 |
| 2010-09-09 | 124.58 |
| 2010-09-08 | 126.06 |
| 2010-09-07 | 122.11 |
| 2010-09-06 | 121.62 |
| 2010-09-03 | 120.14 |
| 2010-09-02 | 120.14 |
| 2010-09-01 | 110.27 |
| 2010-08-31 | 109.77 |
| 2010-08-30 | 109.77 |
| 2010-08-27 | 108.78 |
| 2010-08-26 | 115.20 |
| 2010-08-25 | 115.20 |
| 2010-08-24 | 115.20 |
| 2010-08-23 | 115.20 |
| 2010-08-20 | 118.66 |
| 2010-08-19 | 118.66 |
| 2010-08-18 | 118.66 |
| 2010-08-17 | 118.66 |
| 2010-08-16 | 124.09 |
| 2010-08-13 | 124.09 |
| 2010-08-12 | 131.98 |
| 2010-08-11 | 131.98 |
| 2010-08-10 | 131.98 |
| 2010-08-09 | 131.98 |
| 2010-08-06 | 136.92 |
| 2010-08-05 | 134.45 |
| 2010-08-04 | 136.92 |
| 2010-08-03 | 134.45 |
| 2010-08-02 | 127.89 |
| 2010-07-30 | 125.07 |
| 2010-07-29 | 120.85 |
| 2010-07-28 | 120.85 |
| 2010-07-27 | 119.91 |
| 2010-07-26 | 119.91 |
| 2010-07-23 | 119.91 |
| 2010-07-22 | 115.69 |
| 2010-07-21 | 118.04 |
| 2010-07-20 | 118.04 |
| 2010-07-19 | 115.69 |
| 2010-07-16 | 115.69 |
| 2010-07-15 | 115.69 |
| 2010-07-14 | 111.01 |
| 2010-07-13 | 111.01 |
| 2010-07-12 | 111.01 |
| 2010-07-09 | 111.01 |
| 2010-07-08 | 111.01 |
| 2010-07-07 | 113.82 |
| 2010-07-06 | 113.82 |
| 2010-07-05 | 113.82 |
| 2010-07-02 | 113.82 |
| 2010-06-30 | 113.82 |
| 2010-06-29 | 101.63 |
| 2010-06-28 | 101.63 |
| 2010-06-25 | 101.63 |
| 2010-06-24 | 101.63 |
| 2010-06-23 | 106.32 |
| 2010-06-22 | 106.32 |
| 2010-06-21 | 103.97 |
| 2010-06-18 | 101.63 |
| 2010-06-17 | 101.63 |
| 2010-06-15 | 101.63 |
| 2010-06-14 | 101.63 |
| 2010-06-11 | 101.63 |
| 2010-06-10 | 101.63 |
| 2010-06-09 | 101.63 |
| 2010-06-08 | 101.63 |
| 2010-06-07 | 101.63 |
| 2010-06-04 | 101.63 |
| 2010-06-03 | 101.63 |
| 2010-06-02 | 97.88 |
| 2010-06-01 | 97.88 |
| 2010-05-31 | 97.88 |
| 2010-05-28 | 94.59 |
| 2010-05-27 | 94.59 |
| 2010-05-26 | 94.59 |
| 2010-05-25 | 94.59 |
| 2010-05-24 | 101.63 |
| 2010-05-20 | 101.63 |
| 2010-05-19 | 101.63 |
| 2010-05-18 | 101.63 |
| 2010-05-17 | 101.63 |
| 2010-05-14 | 101.63 |
| 2010-05-13 | 99.75 |
| 2010-05-12 | 99.75 |
| 2010-05-11 | 99.75 |
| 2010-05-10 | 99.75 |
| 2010-05-07 | 99.75 |
| 2010-05-06 | 99.75 |
| 2010-05-05 | 103.50 |
| 2010-05-04 | 103.50 |
| 2010-05-03 | 104.44 |
| 2010-04-30 | 104.44 |
| 2010-04-29 | 104.44 |
| 2010-04-28 | 104.44 |
| 2010-04-27 | 104.44 |
| 2010-04-26 | 103.97 |
| 2010-04-23 | 103.97 |
| 2010-04-22 | 103.97 |
| 2010-04-21 | 103.97 |
| 2010-04-20 | 103.97 |
| 2010-04-19 | 103.97 |
| 2010-04-16 | 103.97 |
| 2010-04-15 | 103.97 |
| 2010-04-14 | 103.03 |
| 2010-04-13 | 102.10 |
| 2010-04-12 | 102.10 |
| 2010-04-09 | 102.10 |
| 2010-04-08 | 102.10 |
| 2010-04-07 | 102.10 |
| 2010-04-01 | 102.10 |
| 2010-03-31 | 103.03 |
| 2010-03-30 | 99.75 |
| 2010-03-29 | 99.28 |
| 2010-03-26 | 99.28 |
| 2010-03-25 | 99.28 |
| 2010-03-24 | 105.85 |
| 2010-03-23 | 99.28 |
| 2010-03-22 | 99.28 |
| 2010-03-19 | 99.28 |
| 2010-03-18 | 99.28 |
| 2010-03-17 | 99.28 |
| 2010-03-16 | 99.28 |
| 2010-03-15 | 99.28 |
| 2010-03-12 | 98.81 |
| 2010-03-11 | 98.81 |
| 2010-03-10 | 98.81 |
| 2010-03-09 | 98.81 |
| 2010-03-08 | 98.81 |
| 2010-03-05 | 97.88 |
| 2010-03-04 | 97.88 |
| 2010-03-03 | 97.88 |
| 2010-03-02 | 95.06 |
| 2010-03-01 | 95.06 |
| 2010-02-26 | 95.06 |
| 2010-02-25 | 95.06 |
| 2010-02-24 | 95.06 |
| 2010-02-23 | 93.66 |
| 2010-02-22 | 93.66 |
| 2010-02-19 | 93.66 |
| 2010-02-18 | 93.66 |
| 2010-02-17 | 93.66 |
| 2010-02-12 | 93.66 |
| 2010-02-11 | 93.66 |
| 2010-02-10 | 93.66 |
| 2010-02-09 | 93.66 |
| 2010-02-08 | 93.66 |
| 2010-02-05 | 93.66 |
| 2010-02-04 | 93.66 |
| 2010-02-03 | 93.66 |
| 2010-02-02 | 93.66 |
| 2010-02-01 | 93.66 |
| 2010-01-29 | 93.66 |
| 2010-01-28 | 97.41 |
| 2010-01-27 | 97.41 |
| 2010-01-26 | 97.41 |
| 2010-01-25 | 97.41 |
| 2010-01-22 | 98.81 |
| 2010-01-21 | 98.81 |
| 2010-01-20 | 98.81 |
| 2010-01-19 | 98.81 |
| 2010-01-18 | 98.81 |
| 2010-01-15 | 98.81 |
| 2010-01-14 | 96.94 |
| 2010-01-13 | 96.94 |
| 2010-01-12 | 96.94 |
| 2010-01-11 | 96.94 |
| 2010-01-08 | 97.88 |
| 2010-01-07 | 99.28 |
| 2010-01-06 | 101.63 |
| 2010-01-05 | 103.97 |
| 2010-01-04 | 105.85 |
| 2009-12-31 | 94.59 |
| 2009-12-30 | 94.59 |
| 2009-12-29 | 94.59 |
| 2009-12-28 | 94.59 |
| 2009-12-24 | 94.59 |
| 2009-12-23 | 95.53 |
| 2009-12-22 | 95.53 |
| 2009-12-21 | 95.53 |
| 2009-12-18 | 95.53 |
| 2009-12-17 | 94.13 |
| 2009-12-16 | 94.13 |
| 2009-12-15 | 95.05 |
| 2009-12-14 | 95.05 |
| 2009-12-11 | 95.05 |
| 2009-12-10 | 95.05 |
| 2009-12-09 | 95.05 |
| 2009-12-08 | 95.05 |
| 2009-12-07 | 95.05 |
| 2009-12-04 | 96.45 |
| 2009-12-03 | 104.34 |
| 2009-12-02 | 104.34 |
| 2009-12-01 | 104.34 |
| 2009-11-30 | 103.88 |
| 2009-11-27 | 103.41 |
| 2009-11-26 | 103.41 |
| 2009-11-25 | 103.41 |
| 2009-11-24 | 103.41 |
| 2009-11-23 | 103.41 |
| 2009-11-20 | 103.41 |
| 2009-11-19 | 103.41 |
| 2009-11-18 | 103.41 |
| 2009-11-17 | 103.41 |
| 2009-11-16 | 103.41 |
| 2009-11-13 | 102.02 |
| 2009-11-12 | 102.02 |
| 2009-11-11 | 102.02 |
| 2009-11-10 | 98.77 |
| 2009-11-09 | 96.91 |
| 2009-11-06 | 103.88 |
| 2009-11-05 | 103.88 |
| 2009-11-04 | 103.88 |
| 2009-11-03 | 99.23 |
| 2009-11-02 | 94.13 |
| 2009-10-30 | 94.13 |
| 2009-10-29 | 94.13 |
| 2009-10-28 | 94.13 |
| 2009-10-27 | 94.13 |
| 2009-10-23 | 94.13 |
| 2009-10-22 | 100.63 |
| 2009-10-21 | 108.99 |
| 2009-10-20 | 101.56 |
| 2009-10-19 | 101.56 |
| 2009-10-16 | 92.27 |
| 2009-10-15 | 91.80 |
| 2009-10-14 | 91.34 |
| 2009-10-13 | 90.87 |
| 2009-10-12 | 90.87 |
| 2009-10-09 | 90.41 |
| 2009-10-08 | 90.87 |
| 2009-10-07 | 90.87 |
| 2009-10-06 | 90.41 |
| 2009-10-05 | 90.41 |
| 2009-10-02 | 90.41 |
| 2009-09-30 | 97.38 |
| 2009-09-29 | 97.38 |
| 2009-09-28 | 97.38 |
| 2009-09-25 | 97.38 |
| 2009-09-24 | 97.38 |
| 2009-09-23 | 97.38 |
| 2009-09-22 | 99.23 |
| 2009-09-21 | 99.70 |
| 2009-09-18 | 90.41 |
| 2009-09-17 | 97.38 |
| 2009-09-16 | 97.38 |
| 2009-09-15 | 97.38 |
| 2009-09-14 | 97.38 |
| 2009-09-11 | 97.38 |
| 2009-09-10 | 97.38 |
| 2009-09-09 | 97.38 |
| 2009-09-08 | 90.41 |
| 2009-09-07 | 90.41 |
| 2009-09-04 | 90.41 |
| 2009-09-03 | 90.41 |
| 2009-09-02 | 90.41 |
| 2009-09-01 | 90.41 |
| 2009-08-31 | 91.80 |
| 2009-08-28 | 92.73 |
| 2009-08-27 | 94.13 |
| 2009-08-26 | 94.13 |
| 2009-08-25 | 94.13 |
| 2009-08-24 | 94.13 |
| 2009-08-21 | 85.77 |
| 2009-08-20 | 85.77 |
| 2009-08-19 | 85.77 |
| 2009-08-18 | 85.77 |
| 2009-08-17 | 85.77 |
| 2009-08-14 | 85.77 |
| 2009-08-13 | 85.77 |
| 2009-08-12 | 85.77 |
| 2009-08-11 | 85.77 |
| 2009-08-10 | 81.12 |
| 2009-08-07 | 81.12 |
| 2009-08-06 | 81.12 |
| 2009-08-05 | 81.12 |
| 2009-08-04 | 81.12 |
| 2009-08-03 | 76.48 |
| 2009-07-31 | 75.08 |
| 2009-07-30 | 74.62 |
| 2009-07-29 | 74.62 |
| 2009-07-28 | 74.62 |
| 2009-07-27 | 79.22 |
| 2009-07-24 | 78.76 |
| 2009-07-23 | 78.76 |
| 2009-07-22 | 78.76 |
| 2009-07-21 | 76.92 |
| 2009-07-20 | 75.08 |
| 2009-07-17 | 72.79 |
| 2009-07-16 | 72.33 |
| 2009-07-15 | 72.33 |
| 2009-07-14 | 70.95 |
| 2009-07-13 | 70.49 |
| 2009-07-10 | 72.79 |
| 2009-07-09 | 72.79 |
| 2009-07-08 | 73.71 |
| 2009-07-07 | 75.54 |
| 2009-07-06 | 71.41 |
| 2009-07-03 | 71.41 |
| 2009-07-02 | 71.41 |
| 2009-06-30 | 71.41 |
| 2009-06-29 | 71.41 |
| 2009-06-26 | 71.41 |
| 2009-06-25 | 71.41 |
| 2009-06-24 | 71.41 |
| 2009-06-23 | 70.95 |
| 2009-06-22 | 74.62 |
| 2009-06-19 | 74.62 |
| 2009-06-18 | 70.03 |
| 2009-06-17 | 70.03 |
| 2009-06-16 | 70.03 |
| 2009-06-15 | 70.03 |
| 2009-06-12 | 70.03 |
| 2009-06-11 | 70.03 |
| 2009-06-10 | 70.03 |
| 2009-06-09 | 70.03 |
| 2009-06-08 | 79.22 |
| 2009-06-05 | 74.62 |
| 2009-06-04 | 74.62 |
| 2009-06-03 | 71.41 |
| 2009-06-02 | 72.33 |
| 2009-06-01 | 72.33 |
| 2009-05-29 | 60.84 |
| 2009-05-27 | 56.24 |
| 2009-05-26 | 53.95 |
| 2009-05-25 | 53.95 |
| 2009-05-22 | 51.65 |
| 2009-05-21 | 51.65 |
| 2009-05-20 | 51.65 |
| 2009-05-19 | 47.05 |
| 2009-05-18 | 47.05 |
| 2009-05-15 | 47.05 |
| 2009-05-14 | 47.05 |
| 2009-05-13 | 47.05 |
| 2009-05-12 | 47.05 |
| 2009-05-11 | 47.05 |
| 2009-05-08 | 47.05 |
| 2009-05-07 | 45.67 |
| 2009-05-06 | 42.46 |
| 2009-05-05 | 43.38 |
| 2009-05-04 | 43.38 |
| 2009-04-30 | 43.38 |
| 2009-04-29 | 43.38 |
| 2009-04-28 | 43.38 |
| 2009-04-27 | 43.38 |
| 2009-04-24 | 43.38 |
| 2009-04-23 | 43.38 |
| 2009-04-22 | 43.38 |
| 2009-04-21 | 43.38 |
| 2009-04-20 | 43.38 |
| 2009-04-17 | 43.38 |
| 2009-04-16 | 43.38 |
| 2009-04-15 | 43.38 |
| 2009-04-14 | 43.38 |
| 2009-04-09 | 47.05 |
| 2009-04-08 | 47.05 |
| 2009-04-07 | 47.05 |
| 2009-04-06 | 37.86 |
| 2009-04-03 | 37.86 |
| 2009-04-02 | 37.86 |
| 2009-04-01 | 37.86 |
| 2009-03-31 | 37.86 |
| 2009-03-30 | 37.86 |
| 2009-03-27 | 33.27 |
| 2009-03-26 | 33.27 |
| 2009-03-25 | 33.27 |
| 2009-03-24 | 33.27 |
| 2009-03-23 | 33.27 |
| 2009-03-20 | 33.27 |
| 2009-03-19 | 33.27 |
| 2009-03-18 | 33.27 |
| 2009-03-17 | 33.27 |
| 2009-03-16 | 33.27 |
| 2009-03-13 | 33.27 |
| 2009-03-12 | 33.27 |
| 2009-03-11 | 33.27 |
| 2009-03-10 | 33.27 |
| 2009-03-09 | 33.27 |
| 2009-03-06 | 33.27 |
| 2009-03-05 | 33.27 |
| 2009-03-04 | 33.27 |
| 2009-03-03 | 33.27 |
| 2009-03-02 | 33.27 |
| 2009-02-27 | 33.27 |
| 2009-02-26 | 33.27 |
| 2009-02-25 | 33.27 |
| 2009-02-24 | 33.27 |
| 2009-02-23 | 33.27 |
| 2009-02-20 | 33.27 |
| 2009-02-19 | 33.27 |
| 2009-02-18 | 33.27 |
| 2009-02-17 | 32.81 |
| 2009-02-16 | 34.64 |
| 2009-02-13 | 34.64 |
| 2009-02-12 | 34.64 |
| 2009-02-11 | 34.64 |
| 2009-02-10 | 36.94 |
| 2009-02-09 | 36.94 |
| 2009-02-06 | 36.94 |
| 2009-02-05 | 36.94 |
| 2009-02-04 | 36.94 |
| 2009-02-03 | 30.97 |
| 2009-02-02 | 30.97 |
| 2009-01-30 | 30.97 |
| 2009-01-29 | 30.97 |
| 2009-01-23 | 28.67 |
| 2009-01-22 | 25.45 |
| 2009-01-21 | 25.45 |
| 2009-01-20 | 26.37 |
| 2009-01-19 | 26.37 |
| 2009-01-16 | 30.97 |
| 2009-01-15 | 30.97 |
| 2009-01-14 | 26.37 |
| 2009-01-13 | 26.37 |
| 2009-01-12 | 26.37 |
| 2009-01-09 | 26.37 |
| 2009-01-08 | 26.37 |
| 2009-01-07 | 26.37 |
| 2009-01-06 | 26.37 |
| 2009-01-05 | 28.67 |
| 2009-01-02 | 22.70 |
| 2008-12-31 | 22.70 |
| 2008-12-30 | 22.70 |
| 2008-12-29 | 19.98 |
| 2008-12-24 | 19.07 |
| 2008-12-23 | 19.07 |
| 2008-12-22 | 19.07 |
| 2008-12-19 | 19.07 |
| 2008-12-18 | 19.53 |
| 2008-12-17 | 17.72 |
| 2008-12-16 | 14.55 |
| 2008-12-15 | 14.55 |
| 2008-12-12 | 14.55 |
| 2008-12-11 | 17.72 |
| 2008-12-10 | 17.72 |
| 2008-12-09 | 22.24 |
| 2008-12-08 | 22.24 |
| 2008-12-05 | 17.72 |
| 2008-12-04 | 17.72 |
| 2008-12-03 | 17.72 |
| 2008-12-02 | 17.72 |
| 2008-12-01 | 19.98 |
| 2008-11-28 | 26.32 |
| 2008-11-27 | 26.77 |
| 2008-11-26 | 31.30 |
| 2008-11-25 | 31.30 |
| 2008-11-24 | 31.30 |
| 2008-11-21 | 31.30 |
| 2008-11-20 | 35.83 |
| 2008-11-19 | 35.83 |
| 2008-11-18 | 35.83 |
| 2008-11-17 | 35.83 |
| 2008-11-14 | 35.83 |
| 2008-11-13 | 35.83 |
| 2008-11-12 | 35.83 |
| 2008-11-11 | 35.83 |
| 2008-11-10 | 35.83 |
| 2008-11-07 | 35.83 |
| 2008-11-06 | 35.83 |
| 2008-11-05 | 44.88 |
| 2008-11-04 | 44.88 |
| 2008-11-03 | 62.09 |
| 2008-10-31 | 71.14 |
| 2008-10-30 | 72.05 |
| 2008-10-29 | 81.10 |
| 2008-10-28 | 81.10 |
| 2008-10-27 | 81.10 |
| 2008-10-24 | 81.10 |
| 2008-10-23 | 80.20 |
| 2008-10-22 | 80.20 |
| 2008-10-21 | 80.20 |
| 2008-10-20 | 80.20 |
| 2008-10-17 | 80.20 |
| 2008-10-16 | 80.20 |
| 2008-10-15 | 80.20 |
| 2008-10-14 | 80.20 |
| 2008-10-13 | 81.10 |
| 2008-10-10 | 81.10 |
| 2008-10-09 | 82.01 |
| 2008-10-08 | 82.01 |
| 2008-10-06 | 82.01 |
| 2008-10-03 | 82.01 |
| 2008-10-02 | 82.01 |
| 2008-09-30 | 82.01 |
| 2008-09-29 | 82.01 |
| 2008-09-26 | 82.01 |
| 2008-09-25 | 82.01 |
| 2008-09-24 | 82.01 |
| 2008-09-23 | 82.01 |
| 2008-09-22 | 85.63 |
| 2008-09-19 | 85.63 |
| 2008-09-18 | 77.03 |
| 2008-09-17 | 108.27 |
| 2008-09-16 | 108.27 |
| 2008-09-12 | 108.27 |
| 2008-09-11 | 117.32 |
| 2008-09-10 | 117.32 |
| 2008-09-09 | 119.59 |
| 2008-09-08 | 119.59 |
| 2008-09-05 | 119.59 |
| 2008-09-04 | 119.59 |
| 2008-09-03 | 119.59 |
| 2008-09-02 | 119.59 |
| 2008-09-01 | 119.59 |
| 2008-08-29 | 119.59 |
| 2008-08-28 | 119.59 |
| 2008-08-27 | 119.59 |
| 2008-08-26 | 119.59 |
| 2008-08-25 | 119.59 |
| 2008-08-21 | 119.59 |
| 2008-08-20 | 119.59 |
| 2008-08-19 | 119.59 |
| 2008-08-18 | 119.59 |
| 2008-08-15 | 119.59 |
| 2008-08-14 | 119.59 |
| 2008-08-13 | 119.59 |
| 2008-08-12 | 126.61 |
| 2008-08-11 | 126.61 |
| 2008-08-08 | 120.03 |
| 2008-08-07 | 120.03 |
| 2008-08-05 | 120.03 |
| 2008-08-04 | 120.03 |
| 2008-08-01 | 120.03 |
| 2008-07-31 | 120.03 |
| 2008-07-30 | 120.03 |
| 2008-07-29 | 120.03 |
| 2008-07-28 | 123.98 |
| 2008-07-25 | 123.98 |
| 2008-07-24 | 123.98 |
| 2008-07-23 | 123.98 |
| 2008-07-22 | 124.42 |
| 2008-07-21 | 124.42 |
| 2008-07-18 | 112.12 |
| 2008-07-17 | 119.59 |
| 2008-07-16 | 119.59 |
| 2008-07-15 | 119.59 |
| 2008-07-14 | 119.59 |
| 2008-07-11 | 119.59 |
| 2008-07-10 | 119.59 |
| 2008-07-09 | 119.59 |
| 2008-07-08 | 127.93 |
| 2008-07-07 | 119.59 |
| 2008-07-04 | 119.59 |
| 2008-07-03 | 121.78 |
| 2008-07-02 | 117.39 |
| 2008-06-30 | 121.78 |
| 2008-06-27 | 128.37 |
| 2008-06-26 | 128.37 |
| 2008-06-25 | 128.37 |
| 2008-06-24 | 128.37 |
| 2008-06-23 | 128.37 |
| 2008-06-20 | 128.37 |
| 2008-06-19 | 127.93 |
| 2008-06-18 | 127.93 |
| 2008-06-17 | 127.93 |
| 2008-06-16 | 127.93 |
| 2008-06-13 | 127.93 |
| 2008-06-12 | 128.37 |
| 2008-06-11 | 128.37 |
| 2008-06-10 | 128.37 |
| 2008-06-06 | 128.37 |
| 2008-06-05 | 128.37 |
| 2008-06-04 | 128.37 |
| 2008-06-03 | 128.37 |
| 2008-06-02 | 128.37 |
| 2008-05-30 | 126.17 |
| 2008-05-29 | 126.17 |
| 2008-05-28 | 126.17 |
| 2008-05-27 | 126.17 |
| 2008-05-26 | 126.17 |
| 2008-05-23 | 126.17 |
| 2008-05-22 | 126.17 |
| 2008-05-21 | 126.17 |
| 2008-05-20 | 126.17 |
| 2008-05-19 | 126.61 |
| 2008-05-16 | 126.17 |
| 2008-05-15 | 126.17 |
| 2008-05-14 | 126.17 |
| 2008-05-13 | 126.17 |
| 2008-05-09 | 126.17 |
| 2008-05-08 | 127.49 |
| 2008-05-07 | 127.49 |
| 2008-05-06 | 127.49 |
| 2008-05-05 | 127.49 |
| 2008-05-02 | 127.49 |
| 2008-04-30 | 127.49 |
| 2008-04-29 | 126.17 |
| 2008-04-28 | 126.17 |
| 2008-04-25 | 126.17 |
| 2008-04-24 | 126.17 |
| 2008-04-23 | 126.17 |
| 2008-04-22 | 126.17 |
| 2008-04-21 | 126.17 |
| 2008-04-18 | 126.17 |
| 2008-04-17 | 126.17 |
| 2008-04-16 | 129.69 |
| 2008-04-15 | 129.69 |
| 2008-04-14 | 129.69 |
| 2008-04-11 | 129.69 |
| 2008-04-10 | 129.69 |
| 2008-04-09 | 131.01 |
| 2008-04-08 | 131.01 |
| 2008-04-07 | 131.01 |
| 2008-04-03 | 130.57 |
| 2008-04-02 | 132.76 |
| 2008-04-01 | 128.37 |
| 2008-03-31 | 128.37 |
| 2008-03-28 | 128.37 |
| 2008-03-27 | 126.17 |
| 2008-03-26 | 126.17 |
| 2008-03-25 | 123.98 |
| 2008-03-20 | 119.59 |
| 2008-03-19 | 123.98 |
| 2008-03-18 | 106.85 |
| 2008-03-17 | 145.94 |
| 2008-03-14 | 145.94 |
| 2008-03-13 | 137.15 |
| 2008-03-12 | 137.15 |
| 2008-03-11 | 137.15 |
| 2008-03-10 | 154.28 |
| 2008-03-07 | 154.28 |
| 2008-03-06 | 154.72 |
| 2008-03-05 | 154.72 |
| 2008-03-04 | 154.72 |
| 2008-03-03 | 154.72 |
| 2008-02-29 | 154.72 |
| 2008-02-28 | 154.72 |
| 2008-02-27 | 152.09 |
| 2008-02-26 | 150.33 |
| 2008-02-25 | 141.55 |
| 2008-02-22 | 141.55 |
| 2008-02-21 | 141.55 |
| 2008-02-20 | 141.55 |
| 2008-02-19 | 141.55 |
| 2008-02-18 | 141.55 |
| 2008-02-15 | 138.91 |
| 2008-02-14 | 139.35 |
| 2008-02-13 | 141.11 |
| 2008-02-12 | 141.11 |
| 2008-02-11 | 141.11 |
| 2008-02-06 | 141.11 |
| 2008-02-05 | 141.11 |
| 2008-02-04 | 141.11 |
| 2008-02-01 | 135.40 |
| 2008-01-31 | 135.40 |
| 2008-01-30 | 137.15 |
| 2008-01-29 | 141.11 |
| 2008-01-28 | 141.11 |
| 2008-01-25 | 139.35 |
| 2008-01-24 | 139.35 |
| 2008-01-23 | 134.96 |
| 2008-01-22 | 134.96 |
| 2008-01-21 | 134.96 |
| 2008-01-18 | 134.96 |
| 2008-01-17 | 134.96 |
| 2008-01-16 | 134.96 |
| 2008-01-15 | 141.55 |
| 2008-01-14 | 134.08 |
| 2008-01-11 | 133.64 |
| 2008-01-10 | 132.76 |
| 2008-01-09 | 132.76 |
| 2008-01-08 | 132.76 |
| 2008-01-07 | 130.57 |
| 2008-01-04 | 134.96 |
| 2008-01-03 | 134.96 |
| 2008-01-02 | 134.96 |
| 2007-12-31 | 136.28 |
| 2007-12-28 | 134.96 |
| 2007-12-27 | 134.96 |
| 2007-12-24 | 133.64 |
| 2007-12-21 | 133.64 |
| 2007-12-20 | 137.09 |
| 2007-12-19 | 137.09 |
| 2007-12-18 | 137.09 |
| 2007-12-17 | 137.09 |
| 2007-12-14 | 137.09 |
| 2007-12-13 | 137.09 |
| 2007-12-12 | 137.09 |
| 2007-12-11 | 137.09 |
| 2007-12-10 | 137.09 |
| 2007-12-07 | 132.78 |
| 2007-12-06 | 132.78 |
| 2007-12-05 | 131.92 |
| 2007-12-04 | 131.48 |
| 2007-12-03 | 130.62 |
| 2007-11-30 | 130.62 |
| 2007-11-29 | 128.47 |
| 2007-11-28 | 128.47 |
| 2007-11-27 | 126.31 |
| 2007-11-26 | 128.47 |
| 2007-11-23 | 128.47 |
| 2007-11-22 | 122.00 |
| 2007-11-21 | 122.00 |
| 2007-11-20 | 121.57 |
| 2007-11-19 | 121.57 |
| 2007-11-16 | 121.57 |
| 2007-11-15 | 126.31 |
| 2007-11-14 | 126.74 |
| 2007-11-13 | 119.41 |
| 2007-11-12 | 118.12 |
| 2007-11-09 | 125.02 |
| 2007-11-08 | 127.17 |
| 2007-11-07 | 125.02 |
| 2007-11-06 | 124.16 |
| 2007-11-05 | 126.74 |
| 2007-11-02 | 125.88 |
| 2007-11-01 | 125.88 |
| 2007-10-31 | 124.16 |
| 2007-10-30 | 124.16 |
| 2007-10-29 | 124.16 |
| 2007-10-26 | 124.59 |
| 2007-10-25 | 120.71 |
| 2007-10-24 | 120.71 |
| 2007-10-23 | 118.98 |
| 2007-10-22 | 117.69 |
| 2007-10-18 | 124.16 |
| 2007-10-17 | 118.55 |
| 2007-10-16 | 124.16 |
| 2007-10-15 | 124.16 |
| 2007-10-12 | 124.16 |
| 2007-10-11 | 124.16 |
| 2007-10-10 | 124.16 |
| 2007-10-09 | 124.16 |
| 2007-10-08 | 124.16 |
| 2007-10-05 | 115.54 |
| 2007-10-04 | 111.22 |
| 2007-10-03 | 114.67 |
| 2007-10-02 | 115.54 |
| 2007-09-28 | 115.54 |
| 2007-09-27 | 115.54 |
| 2007-09-25 | 115.54 |
| 2007-09-24 | 113.81 |
| 2007-09-21 | 115.54 |
| 2007-09-20 | 115.97 |
| 2007-09-19 | 122.00 |
| 2007-09-18 | 122.00 |
| 2007-09-17 | 122.00 |
| 2007-09-14 | 128.47 |
| 2007-09-13 | 128.47 |
| 2007-09-12 | 128.47 |
| 2007-09-11 | 119.85 |
| 2007-09-10 | 114.67 |
| 2007-09-07 | 115.54 |
| 2007-09-06 | 115.54 |
| 2007-09-05 | 119.85 |
| 2007-09-04 | 116.40 |
| 2007-09-03 | 132.78 |
| 2007-08-31 | 132.78 |
| 2007-08-30 | 119.85 |
| 2007-08-29 | 128.47 |
| 2007-08-28 | 122.43 |
| 2007-08-27 | 122.43 |
| 2007-08-24 | 122.43 |
| 2007-08-23 | 113.81 |
| 2007-08-22 | 111.22 |
| 2007-08-21 | 102.60 |
| 2007-08-20 | 97.43 |
| 2007-08-17 | 93.55 |
| 2007-08-16 | 108.57 |
| 2007-08-15 | 127.34 |
| 2007-08-14 | 127.34 |
| 2007-08-13 | 127.34 |
| 2007-08-10 | 127.34 |
| 2007-08-09 | 128.17 |
| 2007-08-08 | 117.33 |
| 2007-08-07 | 112.74 |
| 2007-08-06 | 125.25 |
| 2007-08-03 | 135.68 |
| 2007-08-02 | 136.52 |
| 2007-08-01 | 133.60 |
| 2007-07-31 | 141.52 |
| 2007-07-30 | 137.77 |
| 2007-07-27 | 133.60 |
| 2007-07-26 | 136.93 |
| 2007-07-25 | 137.77 |
| 2007-07-24 | 138.18 |
| 2007-07-23 | 141.94 |
| 2007-07-20 | 139.02 |
| 2007-07-19 | 135.68 |
| 2007-07-18 | 134.01 |
| 2007-07-17 | 134.01 |
| 2007-07-16 | 128.59 |
| 2007-07-13 | 137.77 |
| 2007-07-12 | 137.77 |
| 2007-07-11 | 143.19 |
| 2007-07-10 | 144.86 |
| 2007-07-09 | 141.52 |
| 2007-07-06 | 125.25 |
| 2007-07-05 | 104.40 |
| 2007-07-04 | 93.97 |
| 2007-07-03 | 93.97 |
| 2007-06-29 | 89.80 |
| 2007-06-28 | 90.63 |
| 2007-06-27 | 90.63 |
| 2007-06-26 | 88.54 |
| 2007-06-25 | 88.54 |
| 2007-06-22 | 89.80 |
| 2007-06-21 | 90.63 |
| 2007-06-20 | 88.54 |
| 2007-06-18 | 86.88 |
| 2007-06-15 | 87.71 |
| 2007-06-14 | 87.71 |
| 2007-06-13 | 89.38 |
| 2007-06-12 | 90.21 |
| 2007-06-11 | 91.88 |
| 2007-06-08 | 90.21 |
| 2007-06-07 | 90.21 |
| 2007-06-06 | 94.38 |
| 2007-06-05 | 87.71 |
| 2007-06-04 | 95.22 |
| 2007-06-01 | 93.97 |
| 2007-05-31 | 93.97 |
| 2007-05-30 | 92.30 |
| 2007-05-29 | 91.05 |
| 2007-05-28 | 83.54 |
| 2007-05-25 | 82.29 |
| 2007-05-23 | 81.45 |
| 2007-05-22 | 81.04 |
| 2007-05-21 | 81.87 |
| 2007-05-18 | 76.45 |
| 2007-05-17 | 76.45 |
| 2007-05-16 | 75.20 |
| 2007-05-15 | 76.87 |
| 2007-05-14 | 76.87 |
| 2007-05-11 | 77.70 |
| 2007-05-10 | 78.95 |
| 2007-05-09 | 78.53 |
| 2007-05-08 | 75.20 |
| 2007-05-07 | 75.20 |
| 2007-05-04 | 75.20 |
| 2007-05-03 | 73.95 |
| 2007-05-02 | 75.20 |
| 2007-04-30 | 75.20 |
| 2007-04-27 | 73.11 |
| 2007-04-26 | 73.11 |
| 2007-04-25 | 73.11 |
| 2007-04-24 | 76.87 |
| 2007-04-23 | 76.03 |
| 2007-04-20 | 80.20 |
| 2007-04-19 | 78.12 |
| 2007-04-18 | 84.79 |
| 2007-04-17 | 84.79 |
| 2007-04-16 | 81.04 |
| 2007-04-13 | 56.43 |
| 2007-04-12 | 52.67 |
| 2007-04-11 | 48.50 |
| 2007-04-10 | 47.67 |
| 2007-04-04 | 46.83 |
| 2007-04-03 | 46.83 |
| 2007-04-02 | 46.83 |
| 2007-03-30 | 46.00 |
| 2007-03-29 | 47.67 |
| 2007-03-28 | 47.67 |
| 2007-03-27 | 46.00 |
| 2007-03-26 | 44.33 |
| 2007-03-23 | 43.91 |
| 2007-03-22 | 43.91 |
| 2007-03-21 | 43.91 |
| 2007-03-20 | 43.08 |
| 2007-03-19 | 42.24 |
| 2007-03-16 | 42.24 |
| 2007-03-15 | 42.24 |
| 2007-03-14 | 42.24 |
| 2007-03-13 | 42.24 |
| 2007-03-12 | 42.24 |
| 2007-03-09 | 43.91 |
| 2007-03-08 | 40.99 |
| 2007-03-07 | 41.83 |
| 2007-03-06 | 41.83 |
| 2007-03-05 | 40.16 |
| 2007-03-02 | 43.91 |
| 2007-03-01 | 43.91 |
| 2007-02-28 | 43.91 |
| 2007-02-27 | 47.67 |
| 2007-02-26 | 47.25 |
| 2007-02-23 | 47.67 |
| 2007-02-22 | 47.25 |
| 2007-02-21 | 47.67 |
| 2007-02-16 | 47.67 |
| 2007-02-15 | 47.67 |
| 2007-02-14 | 46.83 |
| 2007-02-13 | 46.83 |
| 2007-02-12 | 48.08 |
| 2007-02-09 | 48.92 |
| 2007-02-08 | 48.50 |
| 2007-02-07 | 48.92 |
| 2007-02-06 | 49.33 |
| 2007-02-05 | 48.92 |
| 2007-02-02 | 48.50 |
| 2007-02-01 | 48.50 |
| 2007-01-31 | 48.50 |
| 2007-01-30 | 48.50 |
| 2007-01-29 | 49.75 |
| 2007-01-26 | 49.75 |
| 2007-01-25 | 50.17 |
| 2007-01-24 | 49.33 |
| 2007-01-23 | 49.75 |
| 2007-01-22 | 48.92 |
| 2007-01-19 | 49.33 |
| 2007-01-18 | 49.33 |
| 2007-01-17 | 49.33 |
| 2007-01-16 | 49.33 |
| 2007-01-15 | 50.17 |
| 2007-01-12 | 51.00 |
| 2007-01-11 | 50.17 |
| 2007-01-10 | 50.17 |
| 2007-01-09 | 46.00 |
| 2007-01-08 | 43.91 |
| 2007-01-05 | 41.41 |
| 2007-01-04 | 43.04 |
| 2007-01-03 | 45.09 |
| 2007-01-02 | 45.09 |
| 2006-12-29 | 43.04 |
| 2006-12-28 | 41.00 |
| 2006-12-27 | 46.72 |
| 2006-12-22 | 43.04 |
| 2006-12-21 | 43.04 |
| 2006-12-20 | 43.04 |
| 2006-12-19 | 40.18 |
| 2006-12-18 | 49.58 |
| 2006-12-15 | 51.22 |
| 2006-12-14 | 51.22 |
| 2006-12-13 | 45.09 |
| 2006-12-12 | 45.09 |
| 2006-12-11 | 43.04 |
| 2006-12-08 | 43.04 |
| 2006-12-07 | 43.04 |
| 2006-12-06 | 43.04 |
| 2006-12-05 | 43.04 |
| 2006-12-04 | 43.04 |
| 2006-12-01 | 47.13 |
| 2006-11-30 | 47.13 |
| 2006-11-29 | 47.13 |
| 2006-11-28 | 47.13 |
| 2006-11-27 | 47.13 |
| 2006-11-24 | 47.13 |
| 2006-11-23 | 47.13 |
| 2006-11-22 | 43.04 |
| 2006-11-21 | 43.04 |
| 2006-11-20 | 41.00 |
| 2006-11-17 | 40.59 |
| 2006-11-16 | 40.18 |
| 2006-11-15 | 41.00 |
| 2006-11-14 | 41.00 |
| 2006-11-13 | 41.41 |
| 2006-11-10 | 41.41 |
| 2006-11-09 | 41.41 |
| 2006-11-08 | 42.23 |
| 2006-11-07 | 43.04 |
| 2006-11-06 | 41.00 |
| 2006-11-03 | 42.23 |
| 2006-11-02 | 41.00 |
| 2006-11-01 | 42.63 |
| 2006-10-31 | 43.04 |
| 2006-10-27 | 43.04 |
| 2006-10-26 | 43.04 |
| 2006-10-25 | 41.82 |
| 2006-10-24 | 41.82 |
| 2006-10-23 | 41.82 |
| 2006-10-20 | 41.82 |
| 2006-10-19 | 40.18 |
| 2006-10-18 | 39.77 |
| 2006-10-17 | 38.96 |
| 2006-10-16 | 38.96 |
| 2006-10-13 | 38.96 |
| 2006-10-12 | 38.96 |
| 2006-10-11 | 38.96 |
| 2006-10-10 | 38.96 |
| 2006-10-09 | 38.14 |
| 2006-10-06 | 38.96 |
| 2006-10-05 | 39.77 |
| 2006-10-04 | 39.77 |
| 2006-10-03 | 39.37 |
| 2006-09-29 | 38.14 |
| 2006-09-28 | 36.50 |
| 2006-09-27 | 36.10 |
| 2006-09-26 | 38.96 |
| 2006-09-25 | 35.69 |
| 2006-09-22 | 39.77 |
| 2006-09-21 | 39.77 |
| 2006-09-20 | 38.96 |
| 2006-09-19 | 41.41 |
| 2006-09-18 | 41.41 |
| 2006-09-15 | 41.41 |
| 2006-09-14 | 43.04 |
| 2006-09-13 | 43.04 |
| 2006-09-12 | 41.00 |
| 2006-09-11 | 43.04 |
| 2006-09-08 | 43.04 |
| 2006-09-07 | 39.37 |
| 2006-09-06 | 37.32 |
| 2006-09-05 | 32.01 |
| 2006-09-04 | 32.01 |
| 2006-09-01 | 30.78 |
| 2006-08-31 | 30.78 |
| 2006-08-30 | 30.78 |
| 2006-08-29 | 30.78 |
| 2006-08-28 | 30.78 |
| 2006-08-25 | 30.78 |
| 2006-08-24 | 30.78 |
| 2006-08-23 | 29.15 |
| 2006-08-22 | 29.15 |
| 2006-08-21 | 22.61 |
| 2006-08-18 | 32.83 |
| 2006-08-17 | 36.91 |
| 2006-08-16 | 38.96 |
| 2006-08-15 | 41.82 |
| 2006-08-14 | 50.40 |
| 2006-08-11 | 50.40 |
| 2006-08-10 | 47.13 |
| 2006-08-09 | 46.72 |
| 2006-08-08 | 41.41 |
| 2006-08-07 | 41.00 |
| 2006-08-04 | 38.55 |
| 2006-08-03 | 39.34 |
| 2006-08-02 | 37.75 |
| 2006-08-01 | 37.75 |
| 2006-07-31 | 36.16 |
| 2006-07-28 | 35.76 |
| 2006-07-27 | 35.76 |
| 2006-07-26 | 36.96 |
| 2006-07-25 | 38.15 |
| 2006-07-24 | 35.36 |
| 2006-07-21 | 33.37 |
| 2006-07-20 | 37.35 |
| 2006-07-19 | 37.35 |
| 2006-07-18 | 37.35 |
| 2006-07-17 | 37.35 |
| 2006-07-14 | 37.35 |
| 2006-07-13 | 37.35 |
| 2006-07-12 | 31.38 |
| 2006-07-11 | 31.38 |
| 2006-07-10 | 29.39 |
| 2006-07-07 | 29.39 |
| 2006-07-06 | 29.39 |
| 2006-07-05 | 29.39 |
| 2006-07-04 | 29.39 |
| 2006-07-03 | 29.39 |
| 2006-06-30 | 28.40 |
| 2006-06-29 | 27.40 |
| 2006-06-28 | 27.40 |
| 2006-06-27 | 27.40 |
| 2006-06-26 | 27.40 |
| 2006-06-23 | 27.40 |
| 2006-06-22 | 27.40 |
| 2006-06-21 | 27.40 |
| 2006-06-20 | 27.40 |
| 2006-06-19 | 27.40 |
| 2006-06-16 | 28.40 |
| 2006-06-15 | 28.40 |
| 2006-06-14 | 28.40 |
| 2006-06-13 | 28.40 |
| 2006-06-12 | 28.40 |
| 2006-06-09 | 28.40 |
| 2006-06-08 | 28.40 |
| 2006-06-07 | 27.40 |
| 2006-06-06 | 27.40 |
| 2006-06-05 | 27.40 |
| 2006-06-02 | 25.41 |
| 2006-06-01 | 25.41 |
| 2006-05-30 | 25.41 |
| 2006-05-29 | 25.41 |
| 2006-05-26 | 25.41 |
| 2006-05-25 | 25.41 |
| 2006-05-24 | 25.41 |
| 2006-05-23 | 27.40 |
| 2006-05-22 | 27.40 |
| 2006-05-19 | 29.39 |
| 2006-05-18 | 29.39 |
| 2006-05-17 | 29.39 |
| 2006-05-16 | 29.39 |
| 2006-05-15 | 33.37 |
| 2006-05-12 | 33.37 |
| 2006-05-11 | 33.37 |
| 2006-05-10 | 33.37 |
| 2006-05-09 | 33.37 |
| 2006-05-08 | 34.37 |
| 2006-05-04 | 33.37 |
| 2006-05-03 | 33.37 |
| 2006-05-02 | 33.37 |
| 2006-04-28 | 33.37 |
| 2006-04-27 | 33.37 |
| 2006-04-26 | 33.37 |
| 2006-04-25 | 33.37 |
| 2006-04-24 | 33.37 |
| 2006-04-21 | 34.37 |
| 2006-04-20 | 33.37 |
| 2006-04-19 | 33.37 |
| 2006-04-18 | 33.37 |
| 2006-04-13 | 31.38 |
| 2006-04-12 | 31.38 |
| 2006-04-11 | 31.38 |
| 2006-04-10 | 31.38 |
| 2006-04-07 | 34.37 |
| 2006-04-06 | 33.37 |
| 2006-04-04 | 33.37 |
| 2006-04-03 | 34.37 |
| 2006-03-31 | 33.37 |
| 2006-03-30 | 35.36 |
| 2006-03-29 | 33.37 |
| 2006-03-28 | 31.38 |
| 2006-03-27 | 31.38 |
| 2006-03-24 | 31.38 |
| 2006-03-23 | 30.39 |
| 2006-03-22 | 30.39 |
| 2006-03-21 | 30.39 |
| 2006-03-20 | 29.39 |
| 2006-03-17 | 29.39 |
| 2006-03-16 | 29.39 |
| 2006-03-15 | 29.39 |
| 2006-03-14 | 27.40 |
| 2006-03-13 | 25.41 |
| 2006-03-10 | 25.41 |
| 2006-03-09 | 25.41 |
| 2006-03-08 | 25.41 |
| 2006-03-07 | 25.41 |
| 2006-03-06 | 26.40 |
| 2006-03-03 | 27.40 |
| 2006-03-02 | 27.40 |
| 2006-03-01 | 25.41 |
| 2006-02-28 | 25.41 |
| 2006-02-27 | 25.41 |
| 2006-02-24 | 24.41 |
| 2006-02-23 | 24.41 |
| 2006-02-22 | 25.41 |
| 2006-02-21 | 23.42 |
| 2006-02-20 | 23.42 |
| 2006-02-17 | 29.39 |
| 2006-02-16 | 29.39 |
| 2006-02-15 | 29.39 |
| 2006-02-14 | 29.39 |
| 2006-02-13 | 29.39 |
| 2006-02-10 | 29.39 |
| 2006-02-09 | 29.39 |
| 2006-02-08 | 22.42 |
| 2006-02-07 | 22.42 |
| 2006-02-06 | 22.42 |
| 2006-02-03 | 22.42 |
| 2006-02-02 | 22.42 |
| 2006-02-01 | 22.42 |
| 2006-01-27 | 22.42 |
| 2006-01-26 | 19.44 |
| 2006-01-25 | 19.44 |
| 2006-01-24 | 18.44 |
| 2006-01-23 | 18.44 |
| 2006-01-20 | 19.44 |
| 2006-01-19 | 22.42 |
| 2006-01-18 | 22.42 |
| 2006-01-17 | 18.44 |
| 2006-01-16 | 23.42 |
| 2006-01-13 | 17.45 |
| 2006-01-12 | 17.45 |
| 2006-01-11 | 17.45 |
| 2006-01-10 | 18.44 |
| 2006-01-09 | 21.43 |
| 2006-01-06 | 19.44 |
| 2006-01-05 | 14.46 |
| 2006-01-04 | 13.47 |
| 2006-01-03 | 12.47 |
| 2005-12-30 | 11.48 |
| 2005-12-29 | 12.47 |
| 2005-12-28 | 12.47 |
| 2005-12-23 | 20.63 |
| 2005-12-22 | 20.63 |
| 2005-12-21 | 20.63 |
| 2005-12-20 | 20.63 |
| 2005-12-19 | 16.74 |
| 2005-12-16 | 16.74 |
| 2005-12-15 | 16.74 |
| 2005-12-14 | 21.60 |
| 2005-12-13 | 21.60 |
| 2005-12-12 | 10.90 |
| 2005-12-09 | 10.90 |
| 2005-12-08 | 12.85 |
| 2005-12-07 | 12.85 |
| 2005-12-06 | 12.85 |
| 2005-12-05 | 12.85 |
| 2005-12-02 | 12.85 |
| 2005-12-01 | 12.85 |
| 2005-11-30 | 10.90 |
| 2005-11-29 | 10.90 |
| 2005-11-28 | 12.85 |
| 2005-11-25 | 12.85 |
| 2005-11-24 | 12.85 |
| 2005-11-23 | 12.85 |
| 2005-11-22 | 12.85 |
| 2005-11-21 | 12.85 |
| 2005-11-18 | 12.85 |
| 2005-11-17 | 8.96 |
| 2005-11-16 | 8.96 |
| 2005-11-15 | 7.01 |
| 2005-11-14 | 7.01 |
| 2005-11-11 | 6.04 |
| 2005-11-10 | 5.07 |
| 2005-11-09 | 2.15 |
| 2005-11-08 | 2.15 |
| 2005-11-07 | 2.15 |
| 2005-11-04 | 1.18 |
| 2005-11-03 | 1.18 |
| 2005-11-02 | 1.18 |
| 2005-11-01 | 1.18 |
| 2005-10-31 | 1.18 |
| 2005-10-28 | 1.18 |
| 2005-10-27 | 3.12 |
| 2005-10-26 | 1.18 |
| 2005-10-25 | 1.18 |
| 2005-10-24 | 1.18 |
| 2005-10-21 | 4.09 |
| 2005-10-20 | 4.09 |
| 2005-10-19 | 5.07 |
| 2005-10-18 | 5.07 |
| 2005-10-17 | 5.07 |
| 2005-10-14 | 7.01 |
| 2005-10-13 | 8.96 |
| 2005-10-12 | 8.96 |
| 2005-10-10 | 8.96 |
| 2005-10-07 | 8.96 |
| 2005-10-06 | 11.88 |
| 2005-10-05 | 11.88 |
| 2005-10-04 | 7.99 |
| 2005-10-03 | 14.80 |
| 2005-09-30 | 17.71 |
| 2005-09-29 | 18.69 |
| 2005-09-28 | 14.80 |
| 2005-09-27 | 40.09 |
| 2005-09-26 | 40.09 |
| 2005-09-23 | 40.09 |
| 2005-09-22 | 40.09 |
| 2005-09-21 | 40.09 |
| 2005-09-20 | 40.09 |
| 2005-09-16 | 40.09 |
| 2005-09-15 | 40.09 |
| 2005-09-14 | 40.09 |
| 2005-09-13 | 40.09 |
| 2005-09-12 | 40.09 |
| 2005-09-09 | 40.09 |
| 2005-09-08 | 40.09 |
| 2005-09-07 | 40.09 |
| 2005-09-06 | 40.09 |
| 2005-09-05 | 41.06 |
| 2005-09-02 | 41.06 |
| 2005-09-01 | 40.09 |
| 2005-08-31 | 38.14 |
| 2005-08-30 | 38.14 |
| 2005-08-29 | 38.14 |
| 2005-08-26 | 38.14 |
| 2005-08-25 | 38.14 |
| 2005-08-24 | 43.01 |
| 2005-08-23 | 43.01 |
| 2005-08-22 | 44.95 |
| 2005-08-19 | 44.95 |
| 2005-08-18 | 44.95 |
| 2005-08-17 | 44.95 |
| 2005-08-16 | 44.95 |
| 2005-08-15 | 46.90 |
| 2005-08-12 | 47.87 |
| 2005-08-11 | 47.87 |
| 2005-08-10 | 47.87 |
| 2005-08-09 | 47.09 |
| 2005-08-08 | 47.09 |
| 2005-08-05 | 47.09 |
| 2005-08-04 | 47.09 |
| 2005-08-03 | 47.09 |
| 2005-08-02 | 48.05 |
| 2005-08-01 | 49.00 |
| 2005-07-29 | 48.05 |
| 2005-07-28 | 49.00 |
| 2005-07-27 | 49.00 |
| 2005-07-26 | 49.00 |
| 2005-07-25 | 49.96 |
| 2005-07-22 | 51.87 |
| 2005-07-21 | 51.87 |
| 2005-07-20 | 47.09 |
| 2005-07-19 | 48.05 |
| 2005-07-18 | 48.05 |
| 2005-07-15 | 47.09 |
| 2005-07-14 | 49.00 |
| 2005-07-13 | 52.82 |
| 2005-07-12 | 52.82 |
| 2005-07-11 | 52.82 |
| 2005-07-08 | 52.82 |
| 2005-07-07 | 52.82 |
| 2005-07-06 | 50.91 |
| 2005-07-05 | 49.00 |
| 2005-07-04 | 49.00 |
| 2005-06-30 | 59.51 |
| 2005-06-29 | 56.64 |
| 2005-06-28 | 55.69 |
| 2005-06-27 | 58.56 |
| 2005-06-24 | 52.82 |
| 2005-06-23 | 56.64 |
| 2005-06-22 | 56.64 |
| 2005-06-21 | 60.47 |
| 2005-06-20 | 63.33 |
| 2005-06-17 | 60.47 |
| 2005-06-16 | 60.47 |
| 2005-06-15 | 46.14 |
| 2005-06-14 | 43.27 |
| 2005-06-13 | 36.59 |
| 2005-06-10 | 35.63 |
| 2005-06-09 | 35.63 |
| 2005-06-08 | 37.54 |
| 2005-06-07 | 27.99 |
| 2005-06-06 | 27.99 |
| 2005-06-03 | 27.99 |
| 2005-06-02 | 29.90 |
| 2005-06-01 | 29.90 |
| 2005-05-31 | 29.90 |
| 2005-05-30 | 29.90 |
| 2005-05-27 | 29.90 |
| 2005-05-26 | 29.90 |
| 2005-05-25 | 29.90 |
| 2005-05-24 | 29.90 |
| 2005-05-23 | 29.90 |
| 2005-05-20 | 29.90 |
| 2005-05-19 | 29.90 |
| 2005-05-18 | 29.90 |
| 2005-05-17 | 29.90 |
| 2005-05-13 | 29.90 |
| 2005-05-12 | 29.90 |
| 2005-05-11 | 29.90 |
| 2005-05-10 | 29.90 |
| 2005-05-09 | 29.90 |
| 2005-05-06 | 29.90 |
| 2005-05-05 | 29.90 |
| 2005-05-04 | 29.90 |
| 2005-05-03 | 29.90 |
| 2005-04-29 | 29.90 |
| 2005-04-28 | 29.90 |
| 2005-04-27 | 29.90 |
| 2005-04-26 | 27.99 |
| 2005-04-25 | 25.12 |
| 2005-04-22 | 33.72 |
| 2005-04-21 | 33.72 |
| 2005-04-20 | 35.63 |
| 2005-04-19 | 35.63 |
| 2005-04-18 | 35.63 |
| 2005-04-15 | 35.63 |
| 2005-04-14 | 26.08 |
| 2005-04-13 | 26.08 |
| 2005-04-12 | 26.08 |
| 2005-04-11 | 26.08 |
| 2005-04-08 | 26.08 |
| 2005-04-07 | 26.08 |
| 2005-04-06 | 26.08 |
| 2005-04-04 | 26.08 |
| 2005-04-01 | 26.08 |
| 2005-03-31 | 26.08 |
| 2005-03-30 | 26.08 |
| 2005-03-29 | 26.08 |
| 2005-03-24 | 26.08 |
| 2005-03-23 | 26.08 |
| 2005-03-22 | 26.08 |
| 2005-03-21 | 26.08 |
| 2005-03-18 | 26.08 |
| 2005-03-17 | 26.08 |
| 2005-03-16 | 25.12 |
| 2005-03-15 | 25.12 |
| 2005-03-14 | 24.17 |
| 2005-03-11 | 24.17 |
| 2005-03-10 | 28.95 |
| 2005-03-09 | 28.95 |
| 2005-03-08 | 27.99 |
| 2005-03-07 | 27.99 |
| 2005-03-04 | 29.90 |
| 2005-03-03 | 30.86 |
| 2005-03-02 | 32.77 |
| 2005-03-01 | 34.68 |
| 2005-02-28 | 31.81 |
| 2005-02-25 | 31.81 |
| 2005-02-24 | 32.77 |
| 2005-02-23 | 31.81 |
| 2005-02-22 | 31.81 |
| 2005-02-21 | 33.72 |
| 2005-02-18 | 32.77 |
| 2005-02-17 | 33.72 |
| 2005-02-16 | 27.99 |
| 2005-02-15 | 27.99 |
| 2005-02-14 | 27.99 |
| 2005-02-08 | 27.99 |
| 2005-02-07 | 27.99 |
| 2005-02-04 | 27.99 |
| 2005-02-03 | 27.99 |
| 2005-02-02 | 27.99 |
| 2005-02-01 | 27.99 |
| 2005-01-31 | 27.99 |
| 2005-01-28 | 26.08 |
| 2005-01-27 | 24.17 |
| 2005-01-26 | 22.26 |
| 2005-01-25 | 22.26 |
| 2005-01-24 | 22.26 |
| 2005-01-21 | 22.26 |
| 2005-01-20 | 22.26 |
| 2005-01-19 | 19.39 |
| 2005-01-18 | 20.35 |
| 2005-01-17 | 20.35 |
| 2005-01-14 | 20.35 |
| 2005-01-13 | 20.35 |
| 2005-01-12 | 21.30 |
| 2005-01-11 | 21.30 |
| 2005-01-10 | 21.30 |
| 2005-01-07 | 21.30 |
| 2005-01-06 | 21.30 |
| 2005-01-05 | 21.30 |
| 2005-01-04 | 21.30 |
| 2005-01-03 | 21.30 |
| 2004-12-31 | 21.30 |
| 2004-12-30 | 21.30 |
| 2004-12-29 | 21.30 |
| 2004-12-28 | 16.53 |
| 2004-12-24 | 16.53 |
| 2004-12-23 | 16.53 |
| 2004-12-22 | 16.53 |
| 2004-12-21 | 21.50 |
| 2004-12-20 | 21.50 |
| 2004-12-17 | 21.50 |
| 2004-12-16 | 18.69 |
| 2004-12-15 | 17.76 |
| 2004-12-14 | 17.76 |
| 2004-12-13 | 19.63 |
| 2004-12-10 | 19.63 |
| 2004-12-09 | 19.63 |
| 2004-12-08 | 19.63 |
| 2004-12-07 | 19.63 |
| 2004-12-06 | 19.63 |
| 2004-12-03 | 18.69 |
| 2004-12-02 | 18.69 |
| 2004-12-01 | 18.69 |
| 2004-11-30 | 18.69 |
| 2004-11-29 | 15.89 |
| 2004-11-26 | 19.63 |
| 2004-11-25 | 19.63 |
| 2004-11-24 | 14.02 |
| 2004-11-23 | 12.15 |
| 2004-11-22 | 8.41 |
| 2004-11-19 | 8.41 |
| 2004-11-18 | 8.41 |
| 2004-11-17 | 8.41 |
| 2004-11-16 | 12.15 |
| 2004-11-15 | 7.48 |
| 2004-11-12 | 4.67 |
| 2004-11-11 | 1.87 |
| 2004-11-10 | 0.93 |
| 2004-11-09 | 0.93 |
| 2004-11-08 | 0.93 |
| 2004-11-05 | 4.67 |
| 2004-11-04 | -4.67 |
| 2004-11-03 | -0.93 |
| 2004-11-02 | -2.80 |
| 2004-11-01 | -4.67 |
| 2004-10-29 | -4.67 |
| 2004-10-28 | -4.67 |
| 2004-10-27 | -4.67 |
| 2004-10-26 | -5.61 |
| 2004-10-25 | -5.61 |
| 2004-10-21 | -5.61 |
| 2004-10-20 | -5.61 |
| 2004-10-19 | -5.61 |
| 2004-10-18 | -0.93 |
| 2004-10-15 | -0.93 |
| 2004-10-14 | -0.93 |
| 2004-10-13 | -0.93 |
| 2004-10-12 | -3.74 |
| 2004-10-11 | -3.74 |
| 2004-10-08 | -3.74 |
| 2004-10-07 | -3.74 |
| 2004-10-06 | -3.74 |
| 2004-10-05 | -3.74 |
| 2004-10-04 | -3.74 |
| 2004-09-30 | -3.74 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy