Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-09-10 | 173.33 |
| 2025-09-09 | 169.74 |
| 2025-09-08 | 169.74 |
| 2025-09-05 | 168.66 |
| 2025-09-04 | 168.30 |
| 2025-09-03 | 170.46 |
| 2025-09-02 | 167.04 |
| 2025-09-01 | 171.00 |
| 2025-08-29 | 173.33 |
| 2025-08-28 | 170.82 |
| 2025-08-27 | 170.82 |
| 2025-08-26 | 171.89 |
| 2025-08-25 | 170.46 |
| 2025-08-22 | 168.66 |
| 2025-08-21 | 168.30 |
| 2025-08-20 | 169.74 |
| 2025-08-19 | 169.74 |
| 2025-08-18 | 166.50 |
| 2025-08-15 | 166.50 |
| 2025-08-14 | 166.68 |
| 2025-08-13 | 166.50 |
| 2025-08-12 | 166.14 |
| 2025-08-11 | 166.32 |
| 2025-08-08 | 166.86 |
| 2025-08-07 | 164.70 |
| 2025-08-06 | 164.34 |
| 2025-08-05 | 164.34 |
| 2025-08-04 | 165.06 |
| 2025-08-01 | 162.90 |
| 2025-07-31 | 166.50 |
| 2025-07-30 | 171.89 |
| 2025-07-29 | 176.75 |
| 2025-07-28 | 173.51 |
| 2025-07-25 | 169.74 |
| 2025-07-24 | 166.14 |
| 2025-07-23 | 163.98 |
| 2025-07-22 | 164.70 |
| 2025-07-21 | 154.45 |
| 2025-07-18 | 151.57 |
| 2025-07-17 | 149.78 |
| 2025-07-16 | 153.55 |
| 2025-07-15 | 151.21 |
| 2025-07-14 | 151.21 |
| 2025-07-11 | 151.39 |
| 2025-07-10 | 150.68 |
| 2025-07-09 | 150.68 |
| 2025-07-08 | 149.96 |
| 2025-07-07 | 152.47 |
| 2025-07-04 | 153.01 |
| 2025-07-03 | 149.96 |
| 2025-07-02 | 153.37 |
| 2025-06-30 | 154.27 |
| 2025-06-27 | 154.81 |
| 2025-06-26 | 155.35 |
| 2025-06-25 | 140.96 |
| 2025-06-24 | 142.40 |
| 2025-06-23 | 138.45 |
| 2025-06-20 | 138.45 |
| 2025-06-19 | 133.77 |
| 2025-06-18 | 139.53 |
| 2025-06-17 | 135.57 |
| 2025-06-16 | 135.57 |
| 2025-06-13 | 134.85 |
| 2025-06-12 | 135.57 |
| 2025-06-11 | 135.57 |
| 2025-06-10 | 135.57 |
| 2025-06-09 | 134.67 |
| 2025-06-06 | 133.05 |
| 2025-06-05 | 133.05 |
| 2025-06-04 | 135.39 |
| 2025-06-03 | 133.77 |
| 2025-06-02 | 132.87 |
| 2025-05-30 | 130.18 |
| 2025-05-29 | 130.89 |
| 2025-05-28 | 130.18 |
| 2025-05-27 | 129.64 |
| 2025-05-26 | 129.46 |
| 2025-05-23 | 133.05 |
| 2025-05-22 | 131.43 |
| 2025-05-21 | 130.54 |
| 2025-05-20 | 131.97 |
| 2025-05-19 | 128.56 |
| 2025-05-16 | 128.38 |
| 2025-05-15 | 130.18 |
| 2025-05-14 | 130.71 |
| 2025-05-13 | 130.71 |
| 2025-05-12 | 130.71 |
| 2025-05-09 | 130.18 |
| 2025-05-08 | 131.25 |
| 2025-05-07 | 130.18 |
| 2025-05-06 | 126.94 |
| 2025-05-02 | 123.34 |
| 2025-04-30 | 125.32 |
| 2025-04-29 | 125.32 |
| 2025-04-28 | 127.66 |
| 2025-04-25 | 126.22 |
| 2025-04-24 | 126.22 |
| 2025-04-23 | 126.22 |
| 2025-04-22 | 120.46 |
| 2025-04-17 | 118.67 |
| 2025-04-16 | 119.39 |
| 2025-04-15 | 120.29 |
| 2025-04-14 | 118.67 |
| 2025-04-11 | 117.41 |
| 2025-04-10 | 118.49 |
| 2025-04-09 | 114.17 |
| 2025-04-08 | 122.26 |
| 2025-04-07 | 126.58 |
| 2025-04-03 | 142.76 |
| 2025-04-02 | 142.76 |
| 2025-04-01 | 143.84 |
| 2025-03-31 | 144.56 |
| 2025-03-28 | 143.66 |
| 2025-03-27 | 144.74 |
| 2025-03-26 | 146.36 |
| 2025-03-25 | 144.56 |
| 2025-03-24 | 146.36 |
| 2025-03-21 | 145.28 |
| 2025-03-20 | 145.10 |
| 2025-03-19 | 146.36 |
| 2025-03-18 | 148.52 |
| 2025-03-17 | 144.56 |
| 2025-03-14 | 144.56 |
| 2025-03-13 | 145.28 |
| 2025-03-12 | 146.36 |
| 2025-03-11 | 143.12 |
| 2025-03-10 | 145.28 |
| 2025-03-07 | 145.28 |
| 2025-03-06 | 143.85 |
| 2025-03-05 | 143.85 |
| 2025-03-04 | 141.72 |
| 2025-03-03 | 141.72 |
| 2025-02-28 | 139.58 |
| 2025-02-27 | 142.43 |
| 2025-02-26 | 140.47 |
| 2025-02-25 | 141.72 |
| 2025-02-24 | 144.57 |
| 2025-02-21 | 143.50 |
| 2025-02-20 | 147.06 |
| 2025-02-19 | 144.21 |
| 2025-02-18 | 141.54 |
| 2025-02-17 | 142.61 |
| 2025-02-14 | 145.28 |
| 2025-02-13 | 145.99 |
| 2025-02-12 | 147.78 |
| 2025-02-11 | 147.42 |
| 2025-02-10 | 145.64 |
| 2025-02-07 | 145.64 |
| 2025-02-06 | 151.34 |
| 2025-02-05 | 151.34 |
| 2025-02-04 | 151.34 |
| 2025-02-03 | 151.34 |
| 2025-01-28 | 150.45 |
| 2025-01-27 | 150.45 |
| 2025-01-24 | 150.45 |
| 2025-01-23 | 150.98 |
| 2025-01-22 | 150.98 |
| 2025-01-21 | 150.98 |
| 2025-01-20 | 150.98 |
| 2025-01-17 | 144.57 |
| 2025-01-16 | 144.57 |
| 2025-01-15 | 144.21 |
| 2025-01-14 | 145.99 |
| 2025-01-13 | 145.64 |
| 2025-01-10 | 145.99 |
| 2025-01-09 | 144.57 |
| 2025-01-08 | 147.78 |
| 2025-01-07 | 147.78 |
| 2025-01-06 | 148.31 |
| 2025-01-03 | 148.31 |
| 2025-01-02 | 152.59 |
| 2024-12-31 | 157.05 |
| 2024-12-30 | 156.69 |
| 2024-12-27 | 152.05 |
| 2024-12-24 | 150.45 |
| 2024-12-23 | 151.34 |
| 2024-12-20 | 145.99 |
| 2024-12-19 | 145.99 |
| 2024-12-18 | 146.71 |
| 2024-12-17 | 151.16 |
| 2024-12-16 | 148.31 |
| 2024-12-13 | 144.75 |
| 2024-12-12 | 144.75 |
| 2024-12-11 | 145.28 |
| 2024-12-10 | 148.49 |
| 2024-12-09 | 148.49 |
| 2024-12-06 | 145.28 |
| 2024-12-05 | 145.64 |
| 2024-12-04 | 145.99 |
| 2024-12-03 | 149.02 |
| 2024-12-02 | 142.61 |
| 2024-11-29 | 147.78 |
| 2024-11-28 | 147.78 |
| 2024-11-27 | 147.78 |
| 2024-11-26 | 151.16 |
| 2024-11-25 | 151.16 |
| 2024-11-22 | 151.16 |
| 2024-11-21 | 154.55 |
| 2024-11-20 | 154.55 |
| 2024-11-19 | 154.55 |
| 2024-11-18 | 153.12 |
| 2024-11-15 | 149.00 |
| 2024-11-14 | 149.00 |
| 2024-11-13 | 147.29 |
| 2024-11-12 | 149.00 |
| 2024-11-11 | 149.00 |
| 2024-11-08 | 152.78 |
| 2024-11-07 | 152.78 |
| 2024-11-06 | 153.47 |
| 2024-11-05 | 154.84 |
| 2024-11-04 | 159.65 |
| 2024-11-01 | 159.65 |
| 2024-10-31 | 152.44 |
| 2024-10-30 | 144.19 |
| 2024-10-29 | 144.02 |
| 2024-10-28 | 144.02 |
| 2024-10-25 | 145.22 |
| 2024-10-24 | 144.54 |
| 2024-10-23 | 146.08 |
| 2024-10-22 | 144.02 |
| 2024-10-21 | 147.46 |
| 2024-10-18 | 151.58 |
| 2024-10-17 | 157.59 |
| 2024-10-16 | 160.68 |
| 2024-10-15 | 160.16 |
| 2024-10-14 | 161.20 |
| 2024-10-10 | 164.29 |
| 2024-10-09 | 160.68 |
| 2024-10-08 | 160.34 |
| 2024-10-07 | 162.91 |
| 2024-10-04 | 163.08 |
| 2024-10-03 | 166.18 |
| 2024-10-02 | 173.04 |
| 2024-09-30 | 164.29 |
| 2024-09-27 | 167.89 |
| 2024-09-26 | 172.36 |
| 2024-09-25 | 165.32 |
| 2024-09-24 | 168.06 |
| 2024-09-23 | 168.92 |
| 2024-09-20 | 171.16 |
| 2024-09-19 | 168.41 |
| 2024-09-17 | 169.95 |
| 2024-09-16 | 169.95 |
| 2024-09-13 | 174.07 |
| 2024-09-12 | 171.33 |
| 2024-09-11 | 169.61 |
| 2024-09-10 | 177.51 |
| 2024-09-09 | 177.51 |
| 2024-09-05 | 179.91 |
| 2024-09-04 | 178.20 |
| 2024-09-03 | 176.48 |
| 2024-09-02 | 178.20 |
| 2024-08-30 | 182.32 |
| 2024-08-29 | 161.02 |
| 2024-08-28 | 161.02 |
| 2024-08-27 | 154.84 |
| 2024-08-26 | 144.71 |
| 2024-08-23 | 140.42 |
| 2024-08-22 | 140.42 |
| 2024-08-21 | 131.83 |
| 2024-08-20 | 129.25 |
| 2024-08-19 | 129.25 |
| 2024-08-16 | 131.83 |
| 2024-08-15 | 132.00 |
| 2024-08-14 | 133.55 |
| 2024-08-13 | 130.11 |
| 2024-08-12 | 133.55 |
| 2024-08-09 | 133.55 |
| 2024-08-08 | 133.55 |
| 2024-08-07 | 133.55 |
| 2024-08-06 | 133.55 |
| 2024-08-05 | 129.43 |
| 2024-08-02 | 135.26 |
| 2024-08-01 | 130.11 |
| 2024-07-31 | 123.24 |
| 2024-07-30 | 123.24 |
| 2024-07-29 | 125.82 |
| 2024-07-26 | 123.24 |
| 2024-07-25 | 121.87 |
| 2024-07-24 | 125.65 |
| 2024-07-23 | 126.68 |
| 2024-07-22 | 130.11 |
| 2024-07-19 | 133.55 |
| 2024-07-18 | 133.55 |
| 2024-07-17 | 135.26 |
| 2024-07-16 | 134.75 |
| 2024-07-15 | 136.98 |
| 2024-07-12 | 136.98 |
| 2024-07-11 | 136.98 |
| 2024-07-10 | 138.53 |
| 2024-07-09 | 134.58 |
| 2024-07-08 | 136.29 |
| 2024-07-05 | 136.98 |
| 2024-07-04 | 138.70 |
| 2024-07-03 | 137.15 |
| 2024-07-02 | 136.98 |
| 2024-06-28 | 140.07 |
| 2024-06-27 | 136.98 |
| 2024-06-26 | 136.98 |
| 2024-06-25 | 138.36 |
| 2024-06-24 | 136.98 |
| 2024-06-21 | 138.70 |
| 2024-06-20 | 138.36 |
| 2024-06-19 | 138.70 |
| 2024-06-18 | 134.58 |
| 2024-06-17 | 134.58 |
| 2024-06-14 | 134.58 |
| 2024-06-13 | 137.15 |
| 2024-06-12 | 136.98 |
| 2024-06-11 | 138.01 |
| 2024-06-07 | 138.36 |
| 2024-06-06 | 137.15 |
| 2024-06-05 | 137.50 |
| 2024-06-04 | 137.67 |
| 2024-06-03 | 138.18 |
| 2024-05-31 | 138.36 |
| 2024-05-30 | 141.62 |
| 2024-05-29 | 141.96 |
| 2024-05-28 | 141.96 |
| 2024-05-27 | 139.73 |
| 2024-05-24 | 140.07 |
| 2024-05-23 | 140.07 |
| 2024-05-22 | 143.85 |
| 2024-05-21 | 143.85 |
| 2024-05-20 | 142.48 |
| 2024-05-17 | 143.85 |
| 2024-05-16 | 142.13 |
| 2024-05-14 | 140.07 |
| 2024-05-13 | 140.59 |
| 2024-05-10 | 147.11 |
| 2024-05-09 | 140.07 |
| 2024-05-08 | 141.79 |
| 2024-05-07 | 144.02 |
| 2024-05-06 | 145.57 |
| 2024-05-03 | 148.32 |
| 2024-05-02 | 147.97 |
| 2024-04-30 | 155.87 |
| 2024-04-29 | 158.96 |
| 2024-04-26 | 164.46 |
| 2024-04-25 | 140.76 |
| 2024-04-24 | 142.13 |
| 2024-04-23 | 140.42 |
| 2024-04-22 | 140.42 |
| 2024-04-19 | 140.42 |
| 2024-04-18 | 143.85 |
| 2024-04-17 | 143.85 |
| 2024-04-16 | 141.79 |
| 2024-04-15 | 158.45 |
| 2024-04-12 | 157.59 |
| 2024-04-11 | 161.02 |
| 2024-04-10 | 166.18 |
| 2024-04-09 | 174.25 |
| 2024-04-08 | 167.89 |
| 2024-04-05 | 170.30 |
| 2024-04-03 | 197.09 |
| 2024-04-02 | 196.40 |
| 2024-03-28 | 206.36 |
| 2024-03-27 | 209.11 |
| 2024-03-26 | 209.45 |
| 2024-03-25 | 210.48 |
| 2024-03-22 | 206.53 |
| 2024-03-21 | 207.39 |
| 2024-03-20 | 209.11 |
| 2024-03-19 | 213.40 |
| 2024-03-18 | 209.11 |
| 2024-03-15 | 212.71 |
| 2024-03-14 | 212.54 |
| 2024-03-13 | 220.10 |
| 2024-03-12 | 212.54 |
| 2024-03-11 | 222.84 |
| 2024-03-08 | 215.12 |
| 2024-03-07 | 212.54 |
| 2024-03-06 | 209.81 |
| 2024-03-05 | 207.42 |
| 2024-03-04 | 200.59 |
| 2024-03-01 | 193.93 |
| 2024-02-29 | 199.90 |
| 2024-02-28 | 197.51 |
| 2024-02-27 | 190.34 |
| 2024-02-26 | 205.54 |
| 2024-02-23 | 205.71 |
| 2024-02-22 | 205.71 |
| 2024-02-21 | 190.85 |
| 2024-02-20 | 200.59 |
| 2024-02-19 | 154.47 |
| 2024-02-16 | 154.99 |
| 2024-02-15 | 145.42 |
| 2024-02-14 | 141.49 |
| 2024-02-09 | 145.93 |
| 2024-02-08 | 145.76 |
| 2024-02-07 | 152.77 |
| 2024-02-06 | 156.18 |
| 2024-02-05 | 153.79 |
| 2024-02-02 | 162.16 |
| 2024-02-01 | 162.67 |
| 2024-01-31 | 144.23 |
| 2024-01-30 | 125.27 |
| 2024-01-29 | 122.02 |
| 2024-01-26 | 95.21 |
| 2024-01-25 | 81.03 |
| 2024-01-24 | 78.47 |
| 2024-01-23 | 81.03 |
| 2024-01-22 | 83.60 |
| 2024-01-19 | 81.03 |
| 2024-01-18 | 81.03 |
| 2024-01-17 | 77.62 |
| 2024-01-16 | 83.08 |
| 2024-01-15 | 85.65 |
| 2024-01-12 | 85.65 |
| 2024-01-11 | 85.65 |
| 2024-01-10 | 89.57 |
| 2024-01-09 | 92.82 |
| 2024-01-08 | 94.70 |
| 2024-01-05 | 95.89 |
| 2024-01-04 | 98.11 |
| 2024-01-03 | 97.77 |
| 2024-01-02 | 89.92 |
| 2023-12-29 | 92.31 |
| 2023-12-28 | 93.84 |
| 2023-12-27 | 98.11 |
| 2023-12-22 | 98.11 |
| 2023-12-21 | 91.62 |
| 2023-12-20 | 89.74 |
| 2023-12-19 | 97.77 |
| 2023-12-18 | 97.77 |
| 2023-12-15 | 87.87 |
| 2023-12-14 | 77.62 |
| 2023-12-13 | 75.91 |
| 2023-12-12 | 77.62 |
| 2023-12-11 | 77.62 |
| 2023-12-08 | 77.62 |
| 2023-12-07 | 77.62 |
| 2023-12-06 | 79.33 |
| 2023-12-05 | 77.62 |
| 2023-12-04 | 81.03 |
| 2023-12-01 | 81.03 |
| 2023-11-30 | 81.03 |
| 2023-11-29 | 82.74 |
| 2023-11-28 | 83.60 |
| 2023-11-27 | 83.60 |
| 2023-11-24 | 84.45 |
| 2023-11-23 | 84.45 |
| 2023-11-22 | 84.45 |
| 2023-11-21 | 88.89 |
| 2023-11-20 | 87.01 |
| 2023-11-17 | 88.32 |
| 2023-11-16 | 88.32 |
| 2023-11-15 | 87.50 |
| 2023-11-14 | 87.83 |
| 2023-11-13 | 87.83 |
| 2023-11-10 | 89.14 |
| 2023-11-09 | 89.79 |
| 2023-11-08 | 89.79 |
| 2023-11-07 | 92.57 |
| 2023-11-06 | 92.73 |
| 2023-11-03 | 96.00 |
| 2023-11-02 | 96.00 |
| 2023-11-01 | 96.00 |
| 2023-10-31 | 96.00 |
| 2023-10-30 | 96.00 |
| 2023-10-27 | 96.00 |
| 2023-10-26 | 91.91 |
| 2023-10-25 | 91.91 |
| 2023-10-24 | 91.91 |
| 2023-10-20 | 92.73 |
| 2023-10-19 | 96.00 |
| 2023-10-18 | 96.00 |
| 2023-10-17 | 96.00 |
| 2023-10-16 | 96.00 |
| 2023-10-13 | 95.18 |
| 2023-10-12 | 97.63 |
| 2023-10-11 | 97.63 |
| 2023-10-10 | 92.40 |
| 2023-10-09 | 89.46 |
| 2023-10-06 | 89.46 |
| 2023-10-05 | 88.48 |
| 2023-10-04 | 86.52 |
| 2023-10-03 | 86.52 |
| 2023-09-29 | 90.12 |
| 2023-09-28 | 91.10 |
| 2023-09-27 | 94.36 |
| 2023-09-26 | 94.36 |
| 2023-09-25 | 95.18 |
| 2023-09-22 | 94.36 |
| 2023-09-21 | 93.06 |
| 2023-09-20 | 87.83 |
| 2023-09-19 | 89.14 |
| 2023-09-18 | 87.83 |
| 2023-09-15 | 87.83 |
| 2023-09-14 | 84.56 |
| 2023-09-13 | 83.75 |
| 2023-09-12 | 83.75 |
| 2023-09-11 | 81.62 |
| 2023-09-07 | 82.28 |
| 2023-09-06 | 82.93 |
| 2023-09-05 | 83.75 |
| 2023-09-04 | 83.75 |
| 2023-08-31 | 84.73 |
| 2023-08-30 | 86.20 |
| 2023-08-29 | 87.83 |
| 2023-08-28 | 90.12 |
| 2023-08-25 | 92.73 |
| 2023-08-24 | 92.73 |
| 2023-08-23 | 92.73 |
| 2023-08-22 | 92.73 |
| 2023-08-21 | 92.73 |
| 2023-08-18 | 93.38 |
| 2023-08-17 | 94.36 |
| 2023-08-16 | 99.26 |
| 2023-08-15 | 99.26 |
| 2023-08-14 | 99.26 |
| 2023-08-11 | 102.53 |
| 2023-08-10 | 104.16 |
| 2023-08-09 | 110.70 |
| 2023-08-08 | 112.33 |
| 2023-08-07 | 112.33 |
| 2023-08-04 | 112.33 |
| 2023-08-03 | 112.33 |
| 2023-08-02 | 110.04 |
| 2023-08-01 | 113.64 |
| 2023-07-31 | 107.43 |
| 2023-07-28 | 99.26 |
| 2023-07-27 | 93.38 |
| 2023-07-26 | 93.38 |
| 2023-07-25 | 93.38 |
| 2023-07-24 | 90.44 |
| 2023-07-21 | 90.12 |
| 2023-07-20 | 92.73 |
| 2023-07-19 | 93.38 |
| 2023-07-18 | 93.38 |
| 2023-07-14 | 92.73 |
| 2023-07-13 | 92.73 |
| 2023-07-12 | 92.73 |
| 2023-07-11 | 94.04 |
| 2023-07-10 | 93.38 |
| 2023-07-07 | 89.46 |
| 2023-07-06 | 89.46 |
| 2023-07-05 | 90.12 |
| 2023-07-04 | 90.12 |
| 2023-07-03 | 92.40 |
| 2023-06-30 | 92.24 |
| 2023-06-29 | 92.40 |
| 2023-06-28 | 90.93 |
| 2023-06-27 | 92.73 |
| 2023-06-26 | 92.73 |
| 2023-06-23 | 92.73 |
| 2023-06-21 | 96.00 |
| 2023-06-20 | 91.42 |
| 2023-06-19 | 90.93 |
| 2023-06-16 | 92.73 |
| 2023-06-15 | 91.59 |
| 2023-06-14 | 92.08 |
| 2023-06-13 | 92.73 |
| 2023-06-12 | 92.73 |
| 2023-06-09 | 92.73 |
| 2023-06-08 | 92.73 |
| 2023-06-07 | 92.73 |
| 2023-06-06 | 92.73 |
| 2023-06-05 | 92.73 |
| 2023-06-02 | 91.42 |
| 2023-06-01 | 88.16 |
| 2023-05-31 | 87.83 |
| 2023-05-30 | 91.10 |
| 2023-05-29 | 91.10 |
| 2023-05-25 | 92.08 |
| 2023-05-24 | 96.00 |
| 2023-05-23 | 94.69 |
| 2023-05-22 | 92.40 |
| 2023-05-19 | 96.00 |
| 2023-05-18 | 96.00 |
| 2023-05-17 | 101.22 |
| 2023-05-16 | 102.53 |
| 2023-05-15 | 105.80 |
| 2023-05-12 | 109.06 |
| 2023-05-11 | 109.06 |
| 2023-05-10 | 109.06 |
| 2023-05-09 | 110.86 |
| 2023-05-08 | 112.33 |
| 2023-05-05 | 112.33 |
| 2023-05-04 | 115.59 |
| 2023-05-03 | 115.59 |
| 2023-05-02 | 117.88 |
| 2023-04-28 | 117.88 |
| 2023-04-27 | 117.88 |
| 2023-04-26 | 117.88 |
| 2023-04-25 | 117.88 |
| 2023-04-24 | 118.53 |
| 2023-04-21 | 118.86 |
| 2023-04-20 | 119.84 |
| 2023-04-19 | 120.82 |
| 2023-04-18 | 120.82 |
| 2023-04-17 | 119.51 |
| 2023-04-14 | 119.35 |
| 2023-04-13 | 119.35 |
| 2023-04-12 | 119.35 |
| 2023-04-11 | 119.35 |
| 2023-04-06 | 119.35 |
| 2023-04-04 | 122.45 |
| 2023-04-03 | 122.29 |
| 2023-03-31 | 122.29 |
| 2023-03-30 | 122.13 |
| 2023-03-29 | 122.13 |
| 2023-03-28 | 122.13 |
| 2023-03-27 | 122.13 |
| 2023-03-24 | 122.13 |
| 2023-03-23 | 122.13 |
| 2023-03-22 | 122.13 |
| 2023-03-21 | 122.13 |
| 2023-03-20 | 122.13 |
| 2023-03-17 | 122.13 |
| 2023-03-16 | 122.13 |
| 2023-03-15 | 122.13 |
| 2023-03-14 | 122.13 |
| 2023-03-13 | 122.13 |
| 2023-03-10 | 122.13 |
| 2023-03-09 | 122.13 |
| 2023-03-08 | 127.03 |
| 2023-03-07 | 127.03 |
| 2023-03-06 | 130.27 |
| 2023-03-03 | 130.27 |
| 2023-03-02 | 130.27 |
| 2023-03-01 | 130.27 |
| 2023-02-28 | 130.27 |
| 2023-02-27 | 130.27 |
| 2023-02-24 | 130.27 |
| 2023-02-23 | 130.27 |
| 2023-02-22 | 130.27 |
| 2023-02-21 | 131.73 |
| 2023-02-20 | 136.76 |
| 2023-02-17 | 136.76 |
| 2023-02-16 | 136.76 |
| 2023-02-15 | 136.76 |
| 2023-02-14 | 136.76 |
| 2023-02-13 | 136.92 |
| 2023-02-10 | 135.14 |
| 2023-02-09 | 135.14 |
| 2023-02-08 | 131.89 |
| 2023-02-07 | 131.89 |
| 2023-02-06 | 135.14 |
| 2023-02-03 | 135.14 |
| 2023-02-02 | 136.60 |
| 2023-02-01 | 133.84 |
| 2023-01-31 | 133.84 |
| 2023-01-30 | 136.76 |
| 2023-01-27 | 133.51 |
| 2023-01-26 | 133.51 |
| 2023-01-20 | 133.51 |
| 2023-01-19 | 133.51 |
| 2023-01-18 | 133.51 |
| 2023-01-17 | 133.51 |
| 2023-01-16 | 127.19 |
| 2023-01-13 | 123.78 |
| 2023-01-12 | 123.78 |
| 2023-01-11 | 125.73 |
| 2023-01-10 | 123.95 |
| 2023-01-09 | 125.24 |
| 2023-01-06 | 123.78 |
| 2023-01-05 | 123.78 |
| 2023-01-04 | 117.14 |
| 2023-01-03 | 116.33 |
| 2022-12-30 | 115.68 |
| 2022-12-29 | 114.70 |
| 2022-12-28 | 117.30 |
| 2022-12-23 | 114.38 |
| 2022-12-22 | 114.38 |
| 2022-12-21 | 112.60 |
| 2022-12-20 | 114.06 |
| 2022-12-19 | 114.06 |
| 2022-12-16 | 112.76 |
| 2022-12-15 | 115.68 |
| 2022-12-14 | 114.06 |
| 2022-12-13 | 114.06 |
| 2022-12-12 | 114.06 |
| 2022-12-09 | 117.30 |
| 2022-12-08 | 115.68 |
| 2022-12-07 | 110.81 |
| 2022-12-06 | 109.51 |
| 2022-12-05 | 109.51 |
| 2022-12-02 | 102.70 |
| 2022-12-01 | 108.22 |
| 2022-11-30 | 104.33 |
| 2022-11-29 | 102.70 |
| 2022-11-28 | 102.70 |
| 2022-11-25 | 107.57 |
| 2022-11-24 | 107.57 |
| 2022-11-23 | 106.92 |
| 2022-11-22 | 111.46 |
| 2022-11-21 | 112.43 |
| 2022-11-18 | 112.43 |
| 2022-11-17 | 108.87 |
| 2022-11-16 | 108.87 |
| 2022-11-15 | 110.81 |
| 2022-11-14 | 107.57 |
| 2022-11-11 | 107.57 |
| 2022-11-10 | 109.19 |
| 2022-11-09 | 109.19 |
| 2022-11-08 | 109.19 |
| 2022-11-07 | 106.02 |
| 2022-11-04 | 107.61 |
| 2022-11-03 | 113.79 |
| 2022-11-02 | 113.79 |
| 2022-11-01 | 113.79 |
| 2022-10-31 | 118.54 |
| 2022-10-28 | 108.24 |
| 2022-10-27 | 108.24 |
| 2022-10-26 | 108.24 |
| 2022-10-25 | 108.24 |
| 2022-10-24 | 112.36 |
| 2022-10-21 | 118.70 |
| 2022-10-20 | 118.70 |
| 2022-10-19 | 121.87 |
| 2022-10-18 | 121.87 |
| 2022-10-17 | 121.87 |
| 2022-10-14 | 121.87 |
| 2022-10-13 | 121.87 |
| 2022-10-12 | 121.87 |
| 2022-10-11 | 121.87 |
| 2022-10-10 | 121.87 |
| 2022-10-07 | 121.87 |
| 2022-10-06 | 121.87 |
| 2022-10-05 | 121.87 |
| 2022-10-03 | 121.87 |
| 2022-09-30 | 127.57 |
| 2022-09-29 | 127.57 |
| 2022-09-28 | 127.57 |
| 2022-09-27 | 134.39 |
| 2022-09-26 | 134.39 |
| 2022-09-23 | 146.12 |
| 2022-09-22 | 146.12 |
| 2022-09-21 | 146.91 |
| 2022-09-20 | 146.91 |
| 2022-09-19 | 147.07 |
| 2022-09-16 | 147.07 |
| 2022-09-15 | 147.07 |
| 2022-09-14 | 147.07 |
| 2022-09-13 | 147.22 |
| 2022-09-09 | 147.22 |
| 2022-09-08 | 147.22 |
| 2022-09-07 | 137.72 |
| 2022-09-06 | 137.72 |
| 2022-09-05 | 137.72 |
| 2022-09-02 | 137.72 |
| 2022-09-01 | 137.72 |
| 2022-08-31 | 137.72 |
| 2022-08-30 | 137.72 |
| 2022-08-29 | 137.72 |
| 2022-08-26 | 138.03 |
| 2022-08-25 | 138.03 |
| 2022-08-24 | 138.03 |
| 2022-08-23 | 138.03 |
| 2022-08-22 | 138.35 |
| 2022-08-19 | 138.35 |
| 2022-08-18 | 138.03 |
| 2022-08-17 | 146.59 |
| 2022-08-16 | 146.59 |
| 2022-08-15 | 146.59 |
| 2022-08-12 | 139.30 |
| 2022-08-11 | 147.07 |
| 2022-08-10 | 147.07 |
| 2022-08-09 | 144.53 |
| 2022-08-08 | 144.53 |
| 2022-08-05 | 144.53 |
| 2022-08-04 | 144.53 |
| 2022-08-03 | 144.53 |
| 2022-08-02 | 144.53 |
| 2022-08-01 | 144.53 |
| 2022-07-29 | 144.53 |
| 2022-07-28 | 144.53 |
| 2022-07-27 | 144.53 |
| 2022-07-26 | 144.53 |
| 2022-07-25 | 141.20 |
| 2022-07-22 | 143.10 |
| 2022-07-21 | 143.10 |
| 2022-07-20 | 143.42 |
| 2022-07-19 | 141.84 |
| 2022-07-18 | 144.53 |
| 2022-07-15 | 145.80 |
| 2022-07-14 | 145.80 |
| 2022-07-13 | 145.64 |
| 2022-07-12 | 145.64 |
| 2022-07-11 | 150.71 |
| 2022-07-08 | 150.71 |
| 2022-07-07 | 150.71 |
| 2022-07-06 | 150.71 |
| 2022-07-05 | 150.71 |
| 2022-07-04 | 150.71 |
| 2022-06-30 | 150.71 |
| 2022-06-29 | 153.56 |
| 2022-06-28 | 153.56 |
| 2022-06-27 | 153.56 |
| 2022-06-24 | 153.56 |
| 2022-06-23 | 153.56 |
| 2022-06-22 | 151.98 |
| 2022-06-21 | 151.98 |
| 2022-06-20 | 151.98 |
| 2022-06-17 | 156.73 |
| 2022-06-16 | 156.73 |
| 2022-06-15 | 156.73 |
| 2022-06-14 | 156.73 |
| 2022-06-13 | 157.37 |
| 2022-06-10 | 157.37 |
| 2022-06-09 | 157.37 |
| 2022-06-08 | 157.68 |
| 2022-06-07 | 157.68 |
| 2022-06-06 | 157.68 |
| 2022-06-02 | 157.68 |
| 2022-06-01 | 157.68 |
| 2022-05-31 | 163.07 |
| 2022-05-30 | 160.54 |
| 2022-05-27 | 160.54 |
| 2022-05-26 | 160.54 |
| 2022-05-25 | 155.47 |
| 2022-05-24 | 156.73 |
| 2022-05-23 | 155.15 |
| 2022-05-20 | 153.88 |
| 2022-05-19 | 153.72 |
| 2022-05-18 | 153.88 |
| 2022-05-17 | 153.72 |
| 2022-05-16 | 153.72 |
| 2022-05-13 | 153.72 |
| 2022-05-12 | 153.72 |
| 2022-05-11 | 155.15 |
| 2022-05-10 | 155.15 |
| 2022-05-06 | 161.49 |
| 2022-05-05 | 161.49 |
| 2022-05-04 | 161.49 |
| 2022-05-03 | 162.44 |
| 2022-04-29 | 160.22 |
| 2022-04-28 | 160.22 |
| 2022-04-27 | 160.22 |
| 2022-04-26 | 160.22 |
| 2022-04-25 | 160.22 |
| 2022-04-22 | 164.66 |
| 2022-04-21 | 164.66 |
| 2022-04-20 | 164.66 |
| 2022-04-19 | 164.34 |
| 2022-04-14 | 164.34 |
| 2022-04-13 | 164.34 |
| 2022-04-12 | 164.34 |
| 2022-04-11 | 164.34 |
| 2022-04-08 | 164.66 |
| 2022-04-07 | 164.66 |
| 2022-04-06 | 164.66 |
| 2022-04-04 | 165.45 |
| 2022-04-01 | 163.71 |
| 2022-03-31 | 163.71 |
| 2022-03-30 | 165.93 |
| 2022-03-29 | 161.80 |
| 2022-03-28 | 163.07 |
| 2022-03-25 | 159.90 |
| 2022-03-24 | 163.07 |
| 2022-03-23 | 161.49 |
| 2022-03-22 | 163.71 |
| 2022-03-21 | 166.88 |
| 2022-03-18 | 172.58 |
| 2022-03-17 | 169.09 |
| 2022-03-16 | 163.07 |
| 2022-03-15 | 163.07 |
| 2022-03-14 | 163.07 |
| 2022-03-11 | 164.34 |
| 2022-03-10 | 164.66 |
| 2022-03-09 | 164.66 |
| 2022-03-08 | 163.71 |
| 2022-03-07 | 167.83 |
| 2022-03-04 | 167.83 |
| 2022-03-03 | 166.57 |
| 2022-03-02 | 166.57 |
| 2022-03-01 | 169.40 |
| 2022-02-28 | 169.40 |
| 2022-02-25 | 172.08 |
| 2022-02-24 | 170.98 |
| 2022-02-23 | 174.13 |
| 2022-02-22 | 174.44 |
| 2022-02-21 | 174.44 |
| 2022-02-18 | 174.44 |
| 2022-02-17 | 175.70 |
| 2022-02-16 | 174.60 |
| 2022-02-15 | 175.70 |
| 2022-02-14 | 175.23 |
| 2022-02-11 | 178.22 |
| 2022-02-10 | 178.70 |
| 2022-02-09 | 178.70 |
| 2022-02-08 | 172.40 |
| 2022-02-07 | 171.61 |
| 2022-02-04 | 177.28 |
| 2022-01-31 | 174.13 |
| 2022-01-28 | 175.07 |
| 2022-01-27 | 172.24 |
| 2022-01-26 | 173.50 |
| 2022-01-25 | 173.50 |
| 2022-01-24 | 173.81 |
| 2022-01-21 | 174.13 |
| 2022-01-20 | 174.13 |
| 2022-01-19 | 174.13 |
| 2022-01-18 | 174.13 |
| 2022-01-17 | 171.92 |
| 2022-01-14 | 171.92 |
| 2022-01-13 | 171.92 |
| 2022-01-12 | 171.92 |
| 2022-01-11 | 170.82 |
| 2022-01-10 | 167.83 |
| 2022-01-07 | 167.83 |
| 2022-01-06 | 166.41 |
| 2022-01-05 | 166.41 |
| 2022-01-04 | 165.62 |
| 2022-01-03 | 166.41 |
| 2021-12-31 | 167.83 |
| 2021-12-30 | 167.83 |
| 2021-12-29 | 167.83 |
| 2021-12-28 | 167.83 |
| 2021-12-24 | 167.83 |
| 2021-12-23 | 167.83 |
| 2021-12-22 | 166.25 |
| 2021-12-21 | 166.25 |
| 2021-12-20 | 169.40 |
| 2021-12-17 | 171.92 |
| 2021-12-16 | 176.96 |
| 2021-12-15 | 176.96 |
| 2021-12-14 | 176.96 |
| 2021-12-13 | 176.96 |
| 2021-12-10 | 176.96 |
| 2021-12-09 | 177.91 |
| 2021-12-08 | 177.91 |
| 2021-12-07 | 179.64 |
| 2021-12-06 | 179.80 |
| 2021-12-03 | 180.43 |
| 2021-12-02 | 180.27 |
| 2021-12-01 | 180.12 |
| 2021-11-30 | 183.27 |
| 2021-11-29 | 183.27 |
| 2021-11-26 | 184.21 |
| 2021-11-25 | 184.21 |
| 2021-11-24 | 184.21 |
| 2021-11-23 | 184.21 |
| 2021-11-22 | 186.73 |
| 2021-11-19 | 186.73 |
| 2021-11-18 | 191.30 |
| 2021-11-17 | 180.12 |
| 2021-11-16 | 179.96 |
| 2021-11-15 | 179.96 |
| 2021-11-12 | 179.96 |
| 2021-11-11 | 182.01 |
| 2021-11-10 | 179.01 |
| 2021-11-09 | 180.41 |
| 2021-11-08 | 178.86 |
| 2021-11-05 | 177.93 |
| 2021-11-04 | 181.80 |
| 2021-11-03 | 181.80 |
| 2021-11-02 | 181.80 |
| 2021-11-01 | 181.80 |
| 2021-10-29 | 181.96 |
| 2021-10-28 | 181.96 |
| 2021-10-27 | 181.34 |
| 2021-10-26 | 181.03 |
| 2021-10-25 | 181.34 |
| 2021-10-22 | 181.34 |
| 2021-10-21 | 181.96 |
| 2021-10-20 | 181.03 |
| 2021-10-19 | 184.28 |
| 2021-10-18 | 186.60 |
| 2021-10-15 | 184.12 |
| 2021-10-12 | 187.53 |
| 2021-10-11 | 187.53 |
| 2021-10-08 | 187.53 |
| 2021-10-07 | 187.53 |
| 2021-10-06 | 180.41 |
| 2021-10-05 | 178.55 |
| 2021-10-04 | 177.31 |
| 2021-09-30 | 177.31 |
| 2021-09-29 | 179.48 |
| 2021-09-28 | 179.48 |
| 2021-09-27 | 179.63 |
| 2021-09-24 | 179.48 |
| 2021-09-23 | 179.48 |
| 2021-09-21 | 179.48 |
| 2021-09-20 | 178.70 |
| 2021-09-17 | 175.60 |
| 2021-09-16 | 174.21 |
| 2021-09-15 | 178.70 |
| 2021-09-14 | 177.93 |
| 2021-09-13 | 177.93 |
| 2021-09-10 | 177.93 |
| 2021-09-09 | 177.31 |
| 2021-09-08 | 181.96 |
| 2021-09-07 | 178.86 |
| 2021-09-06 | 178.86 |
| 2021-09-03 | 178.86 |
| 2021-09-02 | 178.86 |
| 2021-09-01 | 178.86 |
| 2021-08-31 | 178.86 |
| 2021-08-30 | 176.69 |
| 2021-08-27 | 176.69 |
| 2021-08-26 | 176.69 |
| 2021-08-25 | 176.69 |
| 2021-08-24 | 176.07 |
| 2021-08-23 | 175.91 |
| 2021-08-20 | 175.91 |
| 2021-08-19 | 175.91 |
| 2021-08-18 | 176.07 |
| 2021-08-17 | 176.07 |
| 2021-08-16 | 176.07 |
| 2021-08-13 | 175.91 |
| 2021-08-12 | 177.31 |
| 2021-08-11 | 177.31 |
| 2021-08-10 | 177.31 |
| 2021-08-09 | 177.31 |
| 2021-08-06 | 175.91 |
| 2021-08-05 | 175.91 |
| 2021-08-04 | 177.31 |
| 2021-08-03 | 175.91 |
| 2021-08-02 | 175.91 |
| 2021-07-30 | 175.91 |
| 2021-07-29 | 175.76 |
| 2021-07-28 | 175.76 |
| 2021-07-27 | 175.76 |
| 2021-07-26 | 176.69 |
| 2021-07-23 | 176.84 |
| 2021-07-22 | 176.69 |
| 2021-07-21 | 176.69 |
| 2021-07-20 | 176.69 |
| 2021-07-19 | 177.00 |
| 2021-07-16 | 180.10 |
| 2021-07-15 | 180.25 |
| 2021-07-14 | 177.00 |
| 2021-07-13 | 178.39 |
| 2021-07-12 | 176.69 |
| 2021-07-09 | 176.84 |
| 2021-07-08 | 176.84 |
| 2021-07-07 | 176.69 |
| 2021-07-06 | 175.76 |
| 2021-07-05 | 176.07 |
| 2021-07-02 | 176.07 |
| 2021-06-30 | 177.46 |
| 2021-06-29 | 177.46 |
| 2021-06-28 | 179.32 |
| 2021-06-25 | 179.32 |
| 2021-06-24 | 177.93 |
| 2021-06-23 | 179.01 |
| 2021-06-22 | 180.72 |
| 2021-06-21 | 175.91 |
| 2021-06-18 | 176.69 |
| 2021-06-17 | 181.03 |
| 2021-06-16 | 181.03 |
| 2021-06-15 | 181.03 |
| 2021-06-11 | 181.65 |
| 2021-06-10 | 181.65 |
| 2021-06-09 | 181.96 |
| 2021-06-08 | 179.94 |
| 2021-06-07 | 181.96 |
| 2021-06-04 | 181.49 |
| 2021-06-03 | 181.49 |
| 2021-06-02 | 181.49 |
| 2021-06-01 | 181.49 |
| 2021-05-31 | 184.74 |
| 2021-05-28 | 184.90 |
| 2021-05-27 | 184.90 |
| 2021-05-26 | 181.96 |
| 2021-05-25 | 184.74 |
| 2021-05-24 | 184.74 |
| 2021-05-21 | 184.74 |
| 2021-05-20 | 184.43 |
| 2021-05-18 | 184.43 |
| 2021-05-17 | 184.43 |
| 2021-05-14 | 184.43 |
| 2021-05-13 | 177.00 |
| 2021-05-12 | 184.90 |
| 2021-05-11 | 183.51 |
| 2021-05-10 | 185.05 |
| 2021-05-07 | 186.29 |
| 2021-05-06 | 185.05 |
| 2021-05-05 | 185.05 |
| 2021-05-04 | 191.25 |
| 2021-05-03 | 194.04 |
| 2021-04-30 | 191.25 |
| 2021-04-29 | 191.25 |
| 2021-04-28 | 191.25 |
| 2021-04-27 | 191.25 |
| 2021-04-26 | 189.70 |
| 2021-04-23 | 191.25 |
| 2021-04-22 | 194.35 |
| 2021-04-21 | 189.70 |
| 2021-04-20 | 189.39 |
| 2021-04-19 | 188.93 |
| 2021-04-16 | 191.25 |
| 2021-04-15 | 190.63 |
| 2021-04-14 | 193.73 |
| 2021-04-13 | 197.45 |
| 2021-04-12 | 199.31 |
| 2021-04-09 | 199.31 |
| 2021-04-08 | 198.38 |
| 2021-04-07 | 197.45 |
| 2021-04-01 | 195.90 |
| 2021-03-31 | 195.90 |
| 2021-03-30 | 197.45 |
| 2021-03-29 | 195.90 |
| 2021-03-26 | 195.90 |
| 2021-03-25 | 196.83 |
| 2021-03-24 | 197.45 |
| 2021-03-23 | 197.45 |
| 2021-03-22 | 197.45 |
| 2021-03-19 | 197.45 |
| 2021-03-18 | 199.00 |
| 2021-03-17 | 199.31 |
| 2021-03-16 | 199.00 |
| 2021-03-15 | 196.67 |
| 2021-03-12 | 193.58 |
| 2021-03-11 | 193.73 |
| 2021-03-10 | 192.80 |
| 2021-03-09 | 192.34 |
| 2021-03-08 | 192.34 |
| 2021-03-05 | 186.91 |
| 2021-03-04 | 187.07 |
| 2021-03-03 | 189.07 |
| 2021-03-02 | 189.69 |
| 2021-03-01 | 189.69 |
| 2021-02-26 | 192.77 |
| 2021-02-25 | 192.77 |
| 2021-02-24 | 192.77 |
| 2021-02-23 | 192.77 |
| 2021-02-22 | 189.69 |
| 2021-02-19 | 188.15 |
| 2021-02-18 | 188.45 |
| 2021-02-17 | 189.69 |
| 2021-02-16 | 186.91 |
| 2021-02-11 | 189.84 |
| 2021-02-10 | 189.84 |
| 2021-02-09 | 189.84 |
| 2021-02-08 | 192.15 |
| 2021-02-05 | 192.15 |
| 2021-02-04 | 191.84 |
| 2021-02-03 | 192.46 |
| 2021-02-02 | 192.00 |
| 2021-02-01 | 193.69 |
| 2021-01-29 | 190.61 |
| 2021-01-28 | 195.54 |
| 2021-01-27 | 194.31 |
| 2021-01-26 | 192.15 |
| 2021-01-25 | 192.77 |
| 2021-01-22 | 195.70 |
| 2021-01-21 | 192.77 |
| 2021-01-20 | 194.16 |
| 2021-01-19 | 188.45 |
| 2021-01-18 | 188.45 |
| 2021-01-15 | 194.77 |
| 2021-01-14 | 197.08 |
| 2021-01-13 | 202.63 |
| 2021-01-12 | 202.94 |
| 2021-01-11 | 202.94 |
| 2021-01-08 | 196.47 |
| 2021-01-07 | 192.77 |
| 2021-01-06 | 196.00 |
| 2021-01-05 | 190.15 |
| 2021-01-04 | 192.46 |
| 2020-12-31 | 184.29 |
| 2020-12-30 | 183.83 |
| 2020-12-29 | 181.06 |
| 2020-12-28 | 203.40 |
| 2020-12-24 | 202.01 |
| 2020-12-23 | 197.39 |
| 2020-12-22 | 194.31 |
| 2020-12-21 | 192.15 |
| 2020-12-18 | 189.38 |
| 2020-12-17 | 196.62 |
| 2020-12-16 | 204.79 |
| 2020-12-15 | 204.48 |
| 2020-12-14 | 204.94 |
| 2020-12-11 | 205.10 |
| 2020-12-10 | 202.01 |
| 2020-12-09 | 202.01 |
| 2020-12-08 | 202.01 |
| 2020-12-07 | 202.01 |
| 2020-12-04 | 202.01 |
| 2020-12-03 | 198.93 |
| 2020-12-02 | 198.93 |
| 2020-12-01 | 198.93 |
| 2020-11-30 | 202.01 |
| 2020-11-27 | 198.93 |
| 2020-11-26 | 196.78 |
| 2020-11-25 | 196.78 |
| 2020-11-24 | 195.85 |
| 2020-11-23 | 195.85 |
| 2020-11-20 | 198.78 |
| 2020-11-19 | 198.93 |
| 2020-11-18 | 198.93 |
| 2020-11-17 | 202.01 |
| 2020-11-16 | 202.01 |
| 2020-11-13 | 202.01 |
| 2020-11-12 | 201.86 |
| 2020-11-11 | 202.01 |
| 2020-11-10 | 201.71 |
| 2020-11-09 | 200.19 |
| 2020-11-06 | 197.76 |
| 2020-11-05 | 194.42 |
| 2020-11-04 | 197.46 |
| 2020-11-03 | 197.46 |
| 2020-11-02 | 189.87 |
| 2020-10-30 | 188.35 |
| 2020-10-29 | 189.87 |
| 2020-10-28 | 188.50 |
| 2020-10-27 | 187.44 |
| 2020-10-23 | 188.50 |
| 2020-10-22 | 188.20 |
| 2020-10-21 | 191.99 |
| 2020-10-20 | 188.96 |
| 2020-10-19 | 188.35 |
| 2020-10-16 | 188.35 |
| 2020-10-15 | 189.87 |
| 2020-10-14 | 189.87 |
| 2020-10-12 | 194.42 |
| 2020-10-09 | 190.78 |
| 2020-10-08 | 190.78 |
| 2020-10-07 | 190.78 |
| 2020-10-06 | 190.32 |
| 2020-10-05 | 197.46 |
| 2020-09-30 | 197.46 |
| 2020-09-29 | 190.17 |
| 2020-09-28 | 188.96 |
| 2020-09-25 | 186.83 |
| 2020-09-24 | 186.83 |
| 2020-09-23 | 191.39 |
| 2020-09-22 | 194.42 |
| 2020-09-21 | 201.40 |
| 2020-09-18 | 203.53 |
| 2020-09-17 | 203.22 |
| 2020-09-16 | 202.01 |
| 2020-09-15 | 209.60 |
| 2020-09-14 | 209.60 |
| 2020-09-11 | 209.60 |
| 2020-09-10 | 206.56 |
| 2020-09-09 | 207.17 |
| 2020-09-08 | 207.17 |
| 2020-09-07 | 207.17 |
| 2020-09-04 | 207.17 |
| 2020-09-03 | 207.17 |
| 2020-09-02 | 209.60 |
| 2020-09-01 | 210.51 |
| 2020-08-31 | 210.51 |
| 2020-08-28 | 205.35 |
| 2020-08-27 | 204.44 |
| 2020-08-26 | 204.13 |
| 2020-08-25 | 204.44 |
| 2020-08-24 | 201.40 |
| 2020-08-21 | 203.53 |
| 2020-08-20 | 207.78 |
| 2020-08-19 | 212.63 |
| 2020-08-18 | 215.67 |
| 2020-08-17 | 217.79 |
| 2020-08-14 | 221.74 |
| 2020-08-13 | 224.77 |
| 2020-08-12 | 220.22 |
| 2020-08-11 | 223.26 |
| 2020-08-10 | 221.74 |
| 2020-08-07 | 221.74 |
| 2020-08-06 | 221.74 |
| 2020-08-05 | 221.74 |
| 2020-08-04 | 220.52 |
| 2020-08-03 | 220.22 |
| 2020-07-31 | 220.22 |
| 2020-07-30 | 221.74 |
| 2020-07-29 | 223.56 |
| 2020-07-28 | 217.19 |
| 2020-07-27 | 217.19 |
| 2020-07-24 | 221.13 |
| 2020-07-23 | 224.47 |
| 2020-07-22 | 225.38 |
| 2020-07-21 | 225.38 |
| 2020-07-20 | 228.11 |
| 2020-07-17 | 227.81 |
| 2020-07-16 | 224.77 |
| 2020-07-15 | 229.02 |
| 2020-07-14 | 227.81 |
| 2020-07-13 | 230.54 |
| 2020-07-10 | 231.15 |
| 2020-07-09 | 230.84 |
| 2020-07-08 | 233.27 |
| 2020-07-07 | 234.79 |
| 2020-07-06 | 233.88 |
| 2020-07-03 | 236.61 |
| 2020-07-02 | 238.43 |
| 2020-06-30 | 236.61 |
| 2020-06-29 | 239.34 |
| 2020-06-26 | 239.95 |
| 2020-06-24 | 239.95 |
| 2020-06-23 | 244.81 |
| 2020-06-22 | 248.45 |
| 2020-06-19 | 251.48 |
| 2020-06-18 | 251.79 |
| 2020-06-17 | 248.75 |
| 2020-06-16 | 249.36 |
| 2020-06-15 | 245.41 |
| 2020-06-12 | 248.45 |
| 2020-06-11 | 239.95 |
| 2020-06-10 | 241.47 |
| 2020-06-09 | 235.40 |
| 2020-06-08 | 233.88 |
| 2020-06-05 | 233.27 |
| 2020-06-04 | 220.52 |
| 2020-06-03 | 222.95 |
| 2020-06-02 | 221.74 |
| 2020-06-01 | 218.70 |
| 2020-05-29 | 217.19 |
| 2020-05-28 | 217.49 |
| 2020-05-27 | 218.10 |
| 2020-05-26 | 205.96 |
| 2020-05-25 | 208.08 |
| 2020-05-22 | 211.12 |
| 2020-05-21 | 218.40 |
| 2020-05-20 | 219.01 |
| 2020-05-19 | 221.13 |
| 2020-05-18 | 223.56 |
| 2020-05-15 | 223.56 |
| 2020-05-14 | 223.56 |
| 2020-05-13 | 223.56 |
| 2020-05-12 | 223.86 |
| 2020-05-11 | 224.17 |
| 2020-05-08 | 224.77 |
| 2020-05-07 | 228.72 |
| 2020-05-06 | 226.29 |
| 2020-05-05 | 222.65 |
| 2020-05-04 | 222.95 |
| 2020-04-29 | 231.45 |
| 2020-04-28 | 220.52 |
| 2020-04-27 | 213.24 |
| 2020-04-24 | 216.58 |
| 2020-04-23 | 214.15 |
| 2020-04-22 | 212.63 |
| 2020-04-21 | 218.70 |
| 2020-04-20 | 224.17 |
| 2020-04-17 | 225.38 |
| 2020-04-16 | 229.63 |
| 2020-04-15 | 232.36 |
| 2020-04-14 | 229.33 |
| 2020-04-09 | 231.76 |
| 2020-04-08 | 231.76 |
| 2020-04-07 | 232.97 |
| 2020-04-06 | 235.09 |
| 2020-04-03 | 233.27 |
| 2020-04-02 | 224.77 |
| 2020-04-01 | 230.54 |
| 2020-03-31 | 236.92 |
| 2020-03-30 | 223.26 |
| 2020-03-27 | 223.86 |
| 2020-03-26 | 224.77 |
| 2020-03-25 | 226.60 |
| 2020-03-24 | 224.77 |
| 2020-03-23 | 221.44 |
| 2020-03-20 | 239.95 |
| 2020-03-19 | 236.92 |
| 2020-03-18 | 250.27 |
| 2020-03-17 | 258.16 |
| 2020-03-16 | 263.93 |
| 2020-03-13 | 268.79 |
| 2020-03-12 | 274.55 |
| 2020-03-11 | 280.93 |
| 2020-03-10 | 282.14 |
| 2020-03-09 | 277.59 |
| 2020-03-06 | 285.48 |
| 2020-03-05 | 280.32 |
| 2020-03-04 | 276.40 |
| 2020-03-03 | 283.93 |
| 2020-03-02 | 284.54 |
| 2020-02-28 | 285.44 |
| 2020-02-27 | 285.44 |
| 2020-02-26 | 287.85 |
| 2020-02-25 | 289.35 |
| 2020-02-24 | 291.16 |
| 2020-02-21 | 291.46 |
| 2020-02-20 | 290.26 |
| 2020-02-19 | 286.64 |
| 2020-02-18 | 285.74 |
| 2020-02-17 | 283.33 |
| 2020-02-14 | 283.33 |
| 2020-02-13 | 283.33 |
| 2020-02-12 | 291.46 |
| 2020-02-11 | 291.46 |
| 2020-02-10 | 288.45 |
| 2020-02-07 | 289.05 |
| 2020-02-06 | 291.46 |
| 2020-02-05 | 296.28 |
| 2020-02-04 | 296.58 |
| 2020-02-03 | 296.58 |
| 2020-01-31 | 297.48 |
| 2020-01-30 | 285.14 |
| 2020-01-29 | 281.83 |
| 2020-01-24 | 290.26 |
| 2020-01-23 | 290.26 |
| 2020-01-22 | 289.96 |
| 2020-01-21 | 289.05 |
| 2020-01-20 | 289.96 |
| 2020-01-17 | 287.55 |
| 2020-01-16 | 288.75 |
| 2020-01-15 | 288.75 |
| 2020-01-14 | 288.75 |
| 2020-01-13 | 288.45 |
| 2020-01-10 | 286.64 |
| 2020-01-09 | 286.64 |
| 2020-01-08 | 287.85 |
| 2020-01-07 | 288.45 |
| 2020-01-06 | 291.76 |
| 2020-01-03 | 297.48 |
| 2020-01-02 | 297.48 |
| 2019-12-31 | 297.48 |
| 2019-12-30 | 297.48 |
| 2019-12-27 | 297.48 |
| 2019-12-24 | 297.48 |
| 2019-12-23 | 296.58 |
| 2019-12-20 | 295.98 |
| 2019-12-19 | 294.47 |
| 2019-12-18 | 294.17 |
| 2019-12-17 | 292.06 |
| 2019-12-16 | 289.35 |
| 2019-12-13 | 292.97 |
| 2019-12-12 | 292.97 |
| 2019-12-11 | 292.97 |
| 2019-12-10 | 292.97 |
| 2019-12-09 | 292.97 |
| 2019-12-06 | 292.97 |
| 2019-12-05 | 292.97 |
| 2019-12-04 | 292.67 |
| 2019-12-03 | 292.67 |
| 2019-12-02 | 291.46 |
| 2019-11-29 | 291.16 |
| 2019-11-28 | 288.45 |
| 2019-11-27 | 286.64 |
| 2019-11-26 | 286.34 |
| 2019-11-25 | 285.44 |
| 2019-11-22 | 282.73 |
| 2019-11-21 | 282.73 |
| 2019-11-20 | 282.43 |
| 2019-11-19 | 280.07 |
| 2019-11-18 | 281.25 |
| 2019-11-15 | 282.43 |
| 2019-11-14 | 282.43 |
| 2019-11-13 | 281.54 |
| 2019-11-12 | 281.54 |
| 2019-11-11 | 281.25 |
| 2019-11-08 | 278.90 |
| 2019-11-07 | 279.19 |
| 2019-11-06 | 282.43 |
| 2019-11-05 | 282.43 |
| 2019-11-04 | 282.43 |
| 2019-11-01 | 282.43 |
| 2019-10-31 | 282.13 |
| 2019-10-30 | 282.13 |
| 2019-10-29 | 278.01 |
| 2019-10-28 | 275.66 |
| 2019-10-25 | 273.60 |
| 2019-10-24 | 273.60 |
| 2019-10-23 | 270.07 |
| 2019-10-22 | 273.01 |
| 2019-10-21 | 270.95 |
| 2019-10-18 | 273.01 |
| 2019-10-17 | 273.01 |
| 2019-10-16 | 273.60 |
| 2019-10-15 | 273.60 |
| 2019-10-14 | 273.01 |
| 2019-10-11 | 273.01 |
| 2019-10-10 | 266.25 |
| 2019-10-09 | 267.72 |
| 2019-10-08 | 267.72 |
| 2019-10-04 | 267.72 |
| 2019-10-03 | 267.72 |
| 2019-10-02 | 270.66 |
| 2019-09-30 | 272.13 |
| 2019-09-27 | 267.72 |
| 2019-09-26 | 263.89 |
| 2019-09-25 | 265.07 |
| 2019-09-24 | 264.78 |
| 2019-09-23 | 260.95 |
| 2019-09-20 | 265.95 |
| 2019-09-19 | 261.84 |
| 2019-09-18 | 262.72 |
| 2019-09-17 | 267.72 |
| 2019-09-16 | 273.01 |
| 2019-09-13 | 267.72 |
| 2019-09-12 | 266.25 |
| 2019-09-11 | 266.25 |
| 2019-09-10 | 265.95 |
| 2019-09-09 | 266.25 |
| 2019-09-06 | 266.84 |
| 2019-09-05 | 264.78 |
| 2019-09-04 | 265.07 |
| 2019-09-03 | 261.84 |
| 2019-09-02 | 263.89 |
| 2019-08-30 | 265.37 |
| 2019-08-29 | 258.89 |
| 2019-08-28 | 257.42 |
| 2019-08-27 | 248.30 |
| 2019-08-26 | 241.24 |
| 2019-08-23 | 241.54 |
| 2019-08-22 | 241.24 |
| 2019-08-21 | 236.54 |
| 2019-08-20 | 239.77 |
| 2019-08-19 | 241.24 |
| 2019-08-16 | 243.01 |
| 2019-08-15 | 238.01 |
| 2019-08-14 | 240.65 |
| 2019-08-13 | 245.66 |
| 2019-08-12 | 249.19 |
| 2019-08-09 | 253.01 |
| 2019-08-08 | 254.48 |
| 2019-08-07 | 255.66 |
| 2019-08-06 | 255.95 |
| 2019-08-05 | 257.72 |
| 2019-08-02 | 261.84 |
| 2019-08-01 | 263.01 |
| 2019-07-31 | 263.31 |
| 2019-07-30 | 267.13 |
| 2019-07-29 | 265.95 |
| 2019-07-26 | 264.19 |
| 2019-07-25 | 264.19 |
| 2019-07-24 | 263.31 |
| 2019-07-23 | 261.54 |
| 2019-07-22 | 263.31 |
| 2019-07-19 | 264.19 |
| 2019-07-18 | 261.25 |
| 2019-07-17 | 261.25 |
| 2019-07-16 | 258.60 |
| 2019-07-15 | 257.42 |
| 2019-07-12 | 258.89 |
| 2019-07-11 | 258.31 |
| 2019-07-10 | 254.19 |
| 2019-07-09 | 253.89 |
| 2019-07-08 | 253.89 |
| 2019-07-05 | 257.42 |
| 2019-07-04 | 257.42 |
| 2019-07-03 | 257.13 |
| 2019-07-02 | 257.13 |
| 2019-06-28 | 258.89 |
| 2019-06-27 | 253.01 |
| 2019-06-26 | 251.54 |
| 2019-06-25 | 251.54 |
| 2019-06-24 | 251.54 |
| 2019-06-21 | 250.07 |
| 2019-06-20 | 250.07 |
| 2019-06-19 | 250.07 |
| 2019-06-18 | 250.95 |
| 2019-06-17 | 249.19 |
| 2019-06-14 | 247.13 |
| 2019-06-13 | 249.77 |
| 2019-06-12 | 249.77 |
| 2019-06-11 | 249.19 |
| 2019-06-10 | 248.89 |
| 2019-06-06 | 248.60 |
| 2019-06-05 | 248.60 |
| 2019-06-04 | 250.07 |
| 2019-06-03 | 252.13 |
| 2019-05-31 | 253.01 |
| 2019-05-30 | 250.07 |
| 2019-05-29 | 249.77 |
| 2019-05-28 | 251.54 |
| 2019-05-27 | 250.07 |
| 2019-05-24 | 242.71 |
| 2019-05-23 | 242.42 |
| 2019-05-22 | 243.89 |
| 2019-05-21 | 242.42 |
| 2019-05-20 | 239.48 |
| 2019-05-17 | 239.77 |
| 2019-05-16 | 240.65 |
| 2019-05-15 | 240.36 |
| 2019-05-14 | 238.60 |
| 2019-05-10 | 237.12 |
| 2019-05-09 | 238.30 |
| 2019-05-08 | 240.95 |
| 2019-05-07 | 242.71 |
| 2019-05-06 | 233.59 |
| 2019-05-03 | 244.18 |
| 2019-05-02 | 247.13 |
| 2019-04-30 | 243.30 |
| 2019-04-29 | 232.42 |
| 2019-04-26 | 226.53 |
| 2019-04-25 | 229.18 |
| 2019-04-24 | 226.24 |
| 2019-04-23 | 226.53 |
| 2019-04-18 | 226.53 |
| 2019-04-17 | 225.06 |
| 2019-04-16 | 225.06 |
| 2019-04-15 | 226.83 |
| 2019-04-12 | 226.83 |
| 2019-04-11 | 229.48 |
| 2019-04-10 | 226.83 |
| 2019-04-09 | 228.01 |
| 2019-04-08 | 229.77 |
| 2019-04-04 | 230.95 |
| 2019-04-03 | 233.59 |
| 2019-04-02 | 232.42 |
| 2019-04-01 | 230.95 |
| 2019-03-29 | 234.77 |
| 2019-03-28 | 225.36 |
| 2019-03-27 | 222.42 |
| 2019-03-26 | 218.00 |
| 2019-03-25 | 217.71 |
| 2019-03-22 | 215.06 |
| 2019-03-21 | 217.12 |
| 2019-03-20 | 216.83 |
| 2019-03-19 | 216.83 |
| 2019-03-18 | 215.65 |
| 2019-03-15 | 212.71 |
| 2019-03-14 | 213.30 |
| 2019-03-13 | 212.41 |
| 2019-03-12 | 210.35 |
| 2019-03-11 | 209.48 |
| 2019-03-08 | 209.19 |
| 2019-03-07 | 213.27 |
| 2019-03-06 | 213.27 |
| 2019-03-05 | 211.81 |
| 2019-03-04 | 213.27 |
| 2019-03-01 | 214.14 |
| 2019-02-28 | 224.05 |
| 2019-02-27 | 208.61 |
| 2019-02-26 | 208.61 |
| 2019-02-25 | 202.78 |
| 2019-02-22 | 198.70 |
| 2019-02-21 | 198.70 |
| 2019-02-20 | 198.70 |
| 2019-02-19 | 197.82 |
| 2019-02-18 | 197.53 |
| 2019-02-15 | 194.91 |
| 2019-02-14 | 197.24 |
| 2019-02-13 | 194.33 |
| 2019-02-12 | 191.27 |
| 2019-02-11 | 190.83 |
| 2019-02-08 | 191.70 |
| 2019-02-04 | 191.70 |
| 2019-02-01 | 191.41 |
| 2019-01-31 | 193.45 |
| 2019-01-30 | 186.75 |
| 2019-01-29 | 184.13 |
| 2019-01-28 | 184.42 |
| 2019-01-25 | 184.71 |
| 2019-01-24 | 184.42 |
| 2019-01-23 | 183.84 |
| 2019-01-22 | 183.98 |
| 2019-01-21 | 183.40 |
| 2019-01-18 | 182.82 |
| 2019-01-17 | 184.71 |
| 2019-01-16 | 182.96 |
| 2019-01-15 | 182.82 |
| 2019-01-14 | 182.09 |
| 2019-01-11 | 182.38 |
| 2019-01-10 | 181.50 |
| 2019-01-09 | 181.80 |
| 2019-01-08 | 181.65 |
| 2019-01-07 | 182.09 |
| 2019-01-04 | 182.67 |
| 2019-01-03 | 184.71 |
| 2019-01-02 | 185.58 |
| 2018-12-31 | 189.96 |
| 2018-12-28 | 183.40 |
| 2018-12-27 | 180.78 |
| 2018-12-24 | 181.50 |
| 2018-12-21 | 181.65 |
| 2018-12-20 | 184.27 |
| 2018-12-19 | 184.56 |
| 2018-12-18 | 185.58 |
| 2018-12-17 | 185.15 |
| 2018-12-14 | 187.33 |
| 2018-12-13 | 186.17 |
| 2018-12-12 | 185.88 |
| 2018-12-11 | 184.75 |
| 2018-12-10 | 183.91 |
| 2018-12-07 | 185.60 |
| 2018-12-06 | 185.60 |
| 2018-12-05 | 185.60 |
| 2018-12-04 | 186.45 |
| 2018-12-03 | 188.43 |
| 2018-11-30 | 187.86 |
| 2018-11-29 | 187.30 |
| 2018-11-28 | 187.02 |
| 2018-11-27 | 186.17 |
| 2018-11-26 | 188.15 |
| 2018-11-23 | 184.47 |
| 2018-11-22 | 185.60 |
| 2018-11-21 | 186.45 |
| 2018-11-20 | 186.73 |
| 2018-11-19 | 188.71 |
| 2018-11-16 | 189.28 |
| 2018-11-15 | 188.99 |
| 2018-11-14 | 188.43 |
| 2018-11-13 | 187.58 |
| 2018-11-12 | 188.15 |
| 2018-11-09 | 181.50 |
| 2018-11-08 | 180.09 |
| 2018-11-07 | 178.67 |
| 2018-11-06 | 173.87 |
| 2018-11-05 | 175.99 |
| 2018-11-02 | 183.91 |
| 2018-11-01 | 271.85 |
| 2018-10-31 | 273.26 |
| 2018-10-30 | 268.17 |
| 2018-10-29 | 267.89 |
| 2018-10-26 | 267.04 |
| 2018-10-25 | 271.85 |
| 2018-10-24 | 271.85 |
| 2018-10-23 | 273.26 |
| 2018-10-22 | 274.68 |
| 2018-10-19 | 274.68 |
| 2018-10-18 | 276.37 |
| 2018-10-16 | 273.54 |
| 2018-10-15 | 270.72 |
| 2018-10-12 | 271.00 |
| 2018-10-11 | 268.45 |
| 2018-10-10 | 270.43 |
| 2018-10-09 | 267.61 |
| 2018-10-08 | 267.04 |
| 2018-10-05 | 264.78 |
| 2018-10-04 | 266.48 |
| 2018-10-03 | 265.34 |
| 2018-10-02 | 265.34 |
| 2018-09-28 | 268.17 |
| 2018-09-27 | 267.61 |
| 2018-09-26 | 264.78 |
| 2018-09-24 | 269.59 |
| 2018-09-21 | 269.87 |
| 2018-09-20 | 268.45 |
| 2018-09-19 | 268.45 |
| 2018-09-18 | 268.45 |
| 2018-09-17 | 268.17 |
| 2018-09-14 | 269.30 |
| 2018-09-13 | 269.02 |
| 2018-09-12 | 267.89 |
| 2018-09-11 | 267.89 |
| 2018-09-10 | 267.89 |
| 2018-09-07 | 268.45 |
| 2018-09-06 | 268.45 |
| 2018-09-05 | 268.45 |
| 2018-09-04 | 269.02 |
| 2018-09-03 | 268.74 |
| 2018-08-31 | 268.17 |
| 2018-08-30 | 269.02 |
| 2018-08-29 | 269.02 |
| 2018-08-28 | 269.30 |
| 2018-08-27 | 268.17 |
| 2018-08-24 | 267.61 |
| 2018-08-23 | 268.74 |
| 2018-08-22 | 268.74 |
| 2018-08-21 | 268.17 |
| 2018-08-20 | 268.17 |
| 2018-08-17 | 267.61 |
| 2018-08-16 | 267.04 |
| 2018-08-15 | 267.61 |
| 2018-08-14 | 267.32 |
| 2018-08-13 | 265.34 |
| 2018-08-10 | 267.61 |
| 2018-08-09 | 265.63 |
| 2018-08-08 | 265.06 |
| 2018-08-07 | 265.06 |
| 2018-08-06 | 264.78 |
| 2018-08-03 | 265.34 |
| 2018-08-02 | 264.21 |
| 2018-08-01 | 264.78 |
| 2018-07-31 | 265.63 |
| 2018-07-30 | 262.52 |
| 2018-07-27 | 262.80 |
| 2018-07-26 | 263.36 |
| 2018-07-25 | 264.78 |
| 2018-07-24 | 262.52 |
| 2018-07-23 | 261.39 |
| 2018-07-20 | 259.12 |
| 2018-07-19 | 259.97 |
| 2018-07-18 | 259.41 |
| 2018-07-17 | 259.41 |
| 2018-07-16 | 259.69 |
| 2018-07-13 | 259.97 |
| 2018-07-12 | 260.54 |
| 2018-07-11 | 260.54 |
| 2018-07-10 | 259.69 |
| 2018-07-09 | 259.12 |
| 2018-07-06 | 259.41 |
| 2018-07-05 | 259.41 |
| 2018-07-04 | 259.69 |
| 2018-07-03 | 259.69 |
| 2018-06-29 | 233.67 |
| 2018-06-28 | 224.06 |
| 2018-06-27 | 218.40 |
| 2018-06-26 | 220.67 |
| 2018-06-25 | 230.28 |
| 2018-06-22 | 230.28 |
| 2018-06-21 | 233.11 |
| 2018-06-20 | 233.67 |
| 2018-06-19 | 233.96 |
| 2018-06-15 | 243.00 |
| 2018-06-14 | 231.69 |
| 2018-06-13 | 228.02 |
| 2018-06-12 | 220.95 |
| 2018-06-11 | 220.38 |
| 2018-06-08 | 219.53 |
| 2018-06-07 | 223.78 |
| 2018-06-06 | 224.62 |
| 2018-06-05 | 223.78 |
| 2018-06-04 | 222.36 |
| 2018-06-01 | 221.23 |
| 2018-05-31 | 223.49 |
| 2018-05-30 | 211.05 |
| 2018-05-29 | 205.96 |
| 2018-05-28 | 205.40 |
| 2018-05-25 | 202.85 |
| 2018-05-24 | 203.98 |
| 2018-05-23 | 202.57 |
| 2018-05-21 | 201.72 |
| 2018-05-18 | 202.29 |
| 2018-05-17 | 200.02 |
| 2018-05-16 | 199.74 |
| 2018-05-15 | 199.74 |
| 2018-05-14 | 200.31 |
| 2018-05-11 | 200.31 |
| 2018-05-10 | 200.87 |
| 2018-05-09 | 200.87 |
| 2018-05-08 | 201.44 |
| 2018-05-07 | 201.44 |
| 2018-05-04 | 199.46 |
| 2018-05-03 | 196.91 |
| 2018-05-02 | 194.93 |
| 2018-04-30 | 195.22 |
| 2018-04-27 | 194.65 |
| 2018-04-26 | 194.08 |
| 2018-04-25 | 192.39 |
| 2018-04-24 | 194.08 |
| 2018-04-23 | 195.50 |
| 2018-04-20 | 195.50 |
| 2018-04-19 | 193.24 |
| 2018-04-18 | 191.54 |
| 2018-04-17 | 193.80 |
| 2018-04-16 | 192.67 |
| 2018-04-13 | 192.67 |
| 2018-04-12 | 195.78 |
| 2018-04-11 | 196.06 |
| 2018-04-10 | 194.08 |
| 2018-04-09 | 192.67 |
| 2018-04-06 | 194.37 |
| 2018-04-04 | 194.37 |
| 2018-04-03 | 196.91 |
| 2018-03-29 | 193.52 |
| 2018-03-28 | 194.08 |
| 2018-03-27 | 198.61 |
| 2018-03-26 | 194.37 |
| 2018-03-23 | 191.26 |
| 2018-03-22 | 192.95 |
| 2018-03-21 | 195.50 |
| 2018-03-20 | 193.80 |
| 2018-03-19 | 196.63 |
| 2018-03-16 | 198.61 |
| 2018-03-15 | 196.91 |
| 2018-03-14 | 199.17 |
| 2018-03-13 | 198.61 |
| 2018-03-12 | 201.13 |
| 2018-03-09 | 200.01 |
| 2018-03-08 | 202.53 |
| 2018-03-07 | 197.21 |
| 2018-03-06 | 200.01 |
| 2018-03-05 | 200.85 |
| 2018-03-02 | 207.29 |
| 2018-03-01 | 210.93 |
| 2018-02-28 | 208.13 |
| 2018-02-27 | 208.69 |
| 2018-02-26 | 212.90 |
| 2018-02-23 | 212.90 |
| 2018-02-22 | 206.45 |
| 2018-02-21 | 204.21 |
| 2018-02-20 | 203.09 |
| 2018-02-15 | 201.97 |
| 2018-02-14 | 196.37 |
| 2018-02-13 | 194.13 |
| 2018-02-12 | 190.77 |
| 2018-02-09 | 193.01 |
| 2018-02-08 | 198.33 |
| 2018-02-07 | 197.49 |
| 2018-02-06 | 198.33 |
| 2018-02-05 | 210.93 |
| 2018-02-02 | 214.58 |
| 2018-02-01 | 213.74 |
| 2018-01-31 | 212.62 |
| 2018-01-30 | 219.34 |
| 2018-01-29 | 223.26 |
| 2018-01-26 | 226.34 |
| 2018-01-25 | 224.66 |
| 2018-01-24 | 243.71 |
| 2018-01-23 | 236.15 |
| 2018-01-22 | 233.34 |
| 2018-01-19 | 205.61 |
| 2018-01-18 | 205.05 |
| 2018-01-17 | 192.45 |
| 2018-01-16 | 193.57 |
| 2018-01-15 | 192.17 |
| 2018-01-12 | 193.57 |
| 2018-01-11 | 190.77 |
| 2018-01-10 | 190.77 |
| 2018-01-09 | 194.13 |
| 2018-01-08 | 194.41 |
| 2018-01-05 | 190.49 |
| 2018-01-04 | 186.84 |
| 2018-01-03 | 185.72 |
| 2018-01-02 | 185.44 |
| 2017-12-29 | 181.24 |
| 2017-12-28 | 179.28 |
| 2017-12-27 | 180.96 |
| 2017-12-22 | 178.86 |
| 2017-12-21 | 179.56 |
| 2017-12-20 | 181.52 |
| 2017-12-19 | 179.00 |
| 2017-12-18 | 181.80 |
| 2017-12-15 | 184.32 |
| 2017-12-14 | 189.93 |
| 2017-12-13 | 193.29 |
| 2017-12-12 | 193.85 |
| 2017-12-11 | 195.25 |
| 2017-12-08 | 195.81 |
| 2017-12-07 | 196.37 |
| 2017-12-06 | 196.37 |
| 2017-12-05 | 205.05 |
| 2017-12-04 | 205.33 |
| 2017-12-01 | 201.97 |
| 2017-11-30 | 196.93 |
| 2017-11-29 | 202.53 |
| 2017-11-28 | 203.93 |
| 2017-11-27 | 207.29 |
| 2017-11-24 | 201.69 |
| 2017-11-23 | 201.97 |
| 2017-11-22 | 212.62 |
| 2017-11-21 | 226.34 |
| 2017-11-20 | 230.54 |
| 2017-11-17 | 235.31 |
| 2017-11-16 | 235.58 |
| 2017-11-15 | 229.84 |
| 2017-11-14 | 232.57 |
| 2017-11-13 | 235.58 |
| 2017-11-10 | 240.22 |
| 2017-11-09 | 239.95 |
| 2017-11-08 | 244.32 |
| 2017-11-07 | 247.06 |
| 2017-11-06 | 246.24 |
| 2017-11-03 | 250.06 |
| 2017-11-02 | 243.78 |
| 2017-11-01 | 238.86 |
| 2017-10-31 | 237.22 |
| 2017-10-30 | 238.04 |
| 2017-10-27 | 240.50 |
| 2017-10-26 | 239.68 |
| 2017-10-25 | 238.86 |
| 2017-10-24 | 236.40 |
| 2017-10-23 | 242.68 |
| 2017-10-20 | 246.51 |
| 2017-10-19 | 244.32 |
| 2017-10-18 | 251.97 |
| 2017-10-17 | 250.61 |
| 2017-10-16 | 244.05 |
| 2017-10-13 | 248.15 |
| 2017-10-12 | 255.80 |
| 2017-10-11 | 258.81 |
| 2017-10-10 | 255.25 |
| 2017-10-09 | 246.78 |
| 2017-10-06 | 235.58 |
| 2017-10-04 | 222.73 |
| 2017-10-03 | 229.02 |
| 2017-09-29 | 220.82 |
| 2017-09-28 | 226.01 |
| 2017-09-27 | 230.93 |
| 2017-09-26 | 209.34 |
| 2017-09-25 | 189.12 |
| 2017-09-22 | 188.85 |
| 2017-09-21 | 188.58 |
| 2017-09-20 | 187.76 |
| 2017-09-19 | 188.03 |
| 2017-09-18 | 190.76 |
| 2017-09-15 | 191.85 |
| 2017-09-14 | 187.21 |
| 2017-09-13 | 186.94 |
| 2017-09-12 | 177.92 |
| 2017-09-11 | 177.64 |
| 2017-09-08 | 178.19 |
| 2017-09-07 | 176.55 |
| 2017-09-06 | 173.55 |
| 2017-09-05 | 176.01 |
| 2017-09-04 | 177.37 |
| 2017-09-01 | 178.46 |
| 2017-08-31 | 176.82 |
| 2017-08-30 | 176.01 |
| 2017-08-29 | 172.73 |
| 2017-08-28 | 168.08 |
| 2017-08-25 | 167.81 |
| 2017-08-24 | 168.63 |
| 2017-08-22 | 163.16 |
| 2017-08-21 | 160.98 |
| 2017-08-18 | 158.24 |
| 2017-08-17 | 156.19 |
| 2017-08-16 | 156.33 |
| 2017-08-15 | 156.33 |
| 2017-08-14 | 156.88 |
| 2017-08-11 | 155.51 |
| 2017-08-10 | 159.88 |
| 2017-08-09 | 162.07 |
| 2017-08-08 | 156.33 |
| 2017-08-07 | 156.60 |
| 2017-08-04 | 156.88 |
| 2017-08-03 | 152.50 |
| 2017-08-02 | 151.41 |
| 2017-08-01 | 150.32 |
| 2017-07-31 | 150.32 |
| 2017-07-28 | 147.99 |
| 2017-07-27 | 148.54 |
| 2017-07-26 | 146.63 |
| 2017-07-25 | 146.76 |
| 2017-07-24 | 146.63 |
| 2017-07-21 | 146.49 |
| 2017-07-20 | 145.95 |
| 2017-07-19 | 146.08 |
| 2017-07-18 | 146.08 |
| 2017-07-17 | 146.08 |
| 2017-07-14 | 145.40 |
| 2017-07-13 | 145.95 |
| 2017-07-12 | 144.31 |
| 2017-07-11 | 143.21 |
| 2017-07-10 | 143.35 |
| 2017-07-07 | 143.49 |
| 2017-07-06 | 144.03 |
| 2017-07-05 | 144.03 |
| 2017-07-04 | 144.58 |
| 2017-07-03 | 144.85 |
| 2017-06-30 | 144.58 |
| 2017-06-29 | 144.58 |
| 2017-06-28 | 143.49 |
| 2017-06-27 | 143.49 |
| 2017-06-26 | 143.62 |
| 2017-06-23 | 143.49 |
| 2017-06-22 | 143.21 |
| 2017-06-21 | 143.21 |
| 2017-06-20 | 144.03 |
| 2017-06-19 | 144.85 |
| 2017-06-16 | 144.85 |
| 2017-06-15 | 145.13 |
| 2017-06-14 | 145.26 |
| 2017-06-13 | 146.22 |
| 2017-06-12 | 146.76 |
| 2017-06-09 | 148.40 |
| 2017-06-08 | 149.50 |
| 2017-06-07 | 149.50 |
| 2017-06-06 | 149.77 |
| 2017-06-05 | 149.77 |
| 2017-06-02 | 149.50 |
| 2017-06-01 | 148.68 |
| 2017-05-31 | 148.13 |
| 2017-05-29 | 148.40 |
| 2017-05-26 | 145.40 |
| 2017-05-25 | 145.40 |
| 2017-05-24 | 144.03 |
| 2017-05-23 | 143.76 |
| 2017-05-22 | 143.76 |
| 2017-05-19 | 145.13 |
| 2017-05-18 | 144.85 |
| 2017-05-17 | 145.13 |
| 2017-05-16 | 144.58 |
| 2017-05-15 | 143.76 |
| 2017-05-12 | 143.76 |
| 2017-05-11 | 142.94 |
| 2017-05-10 | 144.31 |
| 2017-05-09 | 143.76 |
| 2017-05-08 | 142.12 |
| 2017-05-05 | 143.21 |
| 2017-05-04 | 143.62 |
| 2017-05-02 | 144.03 |
| 2017-04-28 | 144.03 |
| 2017-04-27 | 143.35 |
| 2017-04-26 | 144.03 |
| 2017-04-25 | 143.49 |
| 2017-04-24 | 142.12 |
| 2017-04-21 | 142.80 |
| 2017-04-20 | 143.76 |
| 2017-04-19 | 143.62 |
| 2017-04-18 | 144.99 |
| 2017-04-13 | 145.67 |
| 2017-04-12 | 145.67 |
| 2017-04-11 | 145.40 |
| 2017-04-10 | 147.31 |
| 2017-04-07 | 145.95 |
| 2017-04-06 | 146.49 |
| 2017-04-05 | 146.63 |
| 2017-04-03 | 146.63 |
| 2017-03-31 | 146.63 |
| 2017-03-30 | 145.95 |
| 2017-03-29 | 145.95 |
| 2017-03-28 | 145.95 |
| 2017-03-27 | 147.86 |
| 2017-03-24 | 147.99 |
| 2017-03-23 | 145.95 |
| 2017-03-22 | 145.95 |
| 2017-03-21 | 146.49 |
| 2017-03-20 | 147.04 |
| 2017-03-17 | 147.31 |
| 2017-03-16 | 147.04 |
| 2017-03-15 | 147.04 |
| 2017-03-14 | 147.99 |
| 2017-03-13 | 145.97 |
| 2017-03-10 | 145.97 |
| 2017-03-09 | 144.08 |
| 2017-03-08 | 145.70 |
| 2017-03-07 | 144.89 |
| 2017-03-06 | 144.89 |
| 2017-03-03 | 145.97 |
| 2017-03-02 | 149.48 |
| 2017-03-01 | 150.56 |
| 2017-02-28 | 151.37 |
| 2017-02-27 | 151.37 |
| 2017-02-24 | 150.70 |
| 2017-02-23 | 148.67 |
| 2017-02-22 | 152.45 |
| 2017-02-21 | 150.02 |
| 2017-02-20 | 149.48 |
| 2017-02-17 | 144.35 |
| 2017-02-16 | 142.72 |
| 2017-02-15 | 142.99 |
| 2017-02-14 | 141.37 |
| 2017-02-13 | 141.10 |
| 2017-02-10 | 141.10 |
| 2017-02-09 | 141.10 |
| 2017-02-08 | 140.97 |
| 2017-02-07 | 140.56 |
| 2017-02-06 | 139.07 |
| 2017-02-03 | 138.94 |
| 2017-02-02 | 138.67 |
| 2017-02-01 | 142.18 |
| 2017-01-27 | 136.51 |
| 2017-01-26 | 135.16 |
| 2017-01-25 | 134.07 |
| 2017-01-24 | 133.26 |
| 2017-01-23 | 132.99 |
| 2017-01-20 | 133.80 |
| 2017-01-19 | 132.72 |
| 2017-01-18 | 132.86 |
| 2017-01-17 | 131.64 |
| 2017-01-16 | 131.64 |
| 2017-01-13 | 131.64 |
| 2017-01-12 | 130.56 |
| 2017-01-11 | 131.37 |
| 2017-01-10 | 131.10 |
| 2017-01-09 | 132.32 |
| 2017-01-06 | 132.32 |
| 2017-01-05 | 131.10 |
| 2017-01-04 | 131.10 |
| 2017-01-03 | 131.64 |
| 2016-12-30 | 131.10 |
| 2016-12-29 | 132.32 |
| 2016-12-28 | 131.24 |
| 2016-12-23 | 131.64 |
| 2016-12-22 | 132.45 |
| 2016-12-21 | 132.99 |
| 2016-12-20 | 131.10 |
| 2016-12-19 | 131.51 |
| 2016-12-16 | 131.91 |
| 2016-12-15 | 133.80 |
| 2016-12-14 | 133.53 |
| 2016-12-13 | 134.07 |
| 2016-12-12 | 133.94 |
| 2016-12-09 | 133.26 |
| 2016-12-08 | 134.07 |
| 2016-12-07 | 134.07 |
| 2016-12-06 | 134.62 |
| 2016-12-05 | 134.21 |
| 2016-12-02 | 134.07 |
| 2016-12-01 | 135.16 |
| 2016-11-30 | 135.16 |
| 2016-11-29 | 135.02 |
| 2016-11-28 | 133.26 |
| 2016-11-25 | 132.99 |
| 2016-11-24 | 131.64 |
| 2016-11-23 | 130.99 |
| 2016-11-22 | 129.29 |
| 2016-11-21 | 127.72 |
| 2016-11-18 | 125.37 |
| 2016-11-17 | 126.42 |
| 2016-11-16 | 126.03 |
| 2016-11-15 | 126.16 |
| 2016-11-14 | 125.90 |
| 2016-11-11 | 127.20 |
| 2016-11-10 | 126.68 |
| 2016-11-09 | 124.59 |
| 2016-11-08 | 126.81 |
| 2016-11-07 | 127.07 |
| 2016-11-04 | 127.72 |
| 2016-11-03 | 127.20 |
| 2016-11-02 | 127.07 |
| 2016-11-01 | 128.12 |
| 2016-10-31 | 127.46 |
| 2016-10-28 | 127.46 |
| 2016-10-27 | 129.29 |
| 2016-10-26 | 129.03 |
| 2016-10-25 | 128.77 |
| 2016-10-24 | 128.77 |
| 2016-10-20 | 129.03 |
| 2016-10-19 | 129.29 |
| 2016-10-18 | 130.07 |
| 2016-10-17 | 130.07 |
| 2016-10-14 | 130.07 |
| 2016-10-13 | 129.81 |
| 2016-10-12 | 129.81 |
| 2016-10-11 | 131.38 |
| 2016-10-07 | 132.95 |
| 2016-10-06 | 129.03 |
| 2016-10-05 | 129.16 |
| 2016-10-04 | 127.72 |
| 2016-10-03 | 127.46 |
| 2016-09-30 | 127.33 |
| 2016-09-29 | 127.86 |
| 2016-09-28 | 127.07 |
| 2016-09-27 | 127.86 |
| 2016-09-26 | 127.07 |
| 2016-09-23 | 127.99 |
| 2016-09-22 | 127.33 |
| 2016-09-21 | 126.42 |
| 2016-09-20 | 126.03 |
| 2016-09-19 | 127.20 |
| 2016-09-15 | 120.67 |
| 2016-09-14 | 125.90 |
| 2016-09-13 | 127.20 |
| 2016-09-12 | 126.94 |
| 2016-09-09 | 128.38 |
| 2016-09-08 | 127.33 |
| 2016-09-07 | 127.20 |
| 2016-09-06 | 127.72 |
| 2016-09-05 | 127.20 |
| 2016-09-02 | 127.20 |
| 2016-09-01 | 126.94 |
| 2016-08-31 | 127.20 |
| 2016-08-30 | 127.20 |
| 2016-08-29 | 127.20 |
| 2016-08-26 | 128.25 |
| 2016-08-25 | 129.55 |
| 2016-08-24 | 130.34 |
| 2016-08-23 | 130.34 |
| 2016-08-22 | 131.90 |
| 2016-08-19 | 132.43 |
| 2016-08-18 | 132.16 |
| 2016-08-17 | 132.43 |
| 2016-08-16 | 131.90 |
| 2016-08-15 | 131.25 |
| 2016-08-12 | 132.43 |
| 2016-08-11 | 132.43 |
| 2016-08-10 | 132.82 |
| 2016-08-09 | 133.21 |
| 2016-08-08 | 133.99 |
| 2016-08-05 | 133.99 |
| 2016-08-04 | 134.12 |
| 2016-08-03 | 133.21 |
| 2016-08-01 | 130.47 |
| 2016-07-29 | 130.47 |
| 2016-07-28 | 131.12 |
| 2016-07-27 | 128.51 |
| 2016-07-26 | 127.99 |
| 2016-07-25 | 126.42 |
| 2016-07-22 | 126.42 |
| 2016-07-21 | 127.46 |
| 2016-07-20 | 124.59 |
| 2016-07-19 | 122.63 |
| 2016-07-18 | 124.33 |
| 2016-07-15 | 123.15 |
| 2016-07-14 | 122.24 |
| 2016-07-13 | 122.50 |
| 2016-07-12 | 120.15 |
| 2016-07-11 | 118.98 |
| 2016-07-08 | 116.76 |
| 2016-07-07 | 116.76 |
| 2016-07-06 | 116.50 |
| 2016-07-05 | 116.76 |
| 2016-07-04 | 118.85 |
| 2016-06-30 | 114.14 |
| 2016-06-29 | 111.53 |
| 2016-06-28 | 111.53 |
| 2016-06-27 | 108.92 |
| 2016-06-24 | 108.79 |
| 2016-06-23 | 110.49 |
| 2016-06-22 | 109.71 |
| 2016-06-21 | 109.97 |
| 2016-06-20 | 108.66 |
| 2016-06-17 | 107.35 |
| 2016-06-16 | 115.06 |
| 2016-06-15 | 117.80 |
| 2016-06-14 | 121.33 |
| 2016-06-13 | 121.33 |
| 2016-06-10 | 122.24 |
| 2016-06-08 | 123.15 |
| 2016-06-07 | 123.29 |
| 2016-06-06 | 121.98 |
| 2016-06-03 | 121.98 |
| 2016-06-02 | 118.58 |
| 2016-06-01 | 117.93 |
| 2016-05-31 | 118.71 |
| 2016-05-30 | 118.71 |
| 2016-05-27 | 118.71 |
| 2016-05-26 | 118.85 |
| 2016-05-25 | 118.85 |
| 2016-05-24 | 116.89 |
| 2016-05-23 | 118.06 |
| 2016-05-20 | 118.06 |
| 2016-05-19 | 116.23 |
| 2016-05-18 | 115.71 |
| 2016-05-17 | 117.41 |
| 2016-05-16 | 115.84 |
| 2016-05-13 | 116.23 |
| 2016-05-12 | 118.06 |
| 2016-05-11 | 119.37 |
| 2016-05-10 | 121.85 |
| 2016-05-09 | 121.85 |
| 2016-05-06 | 121.98 |
| 2016-05-05 | 124.46 |
| 2016-05-04 | 124.59 |
| 2016-05-03 | 123.81 |
| 2016-04-29 | 123.15 |
| 2016-04-28 | 123.29 |
| 2016-04-27 | 122.89 |
| 2016-04-26 | 123.29 |
| 2016-04-25 | 121.98 |
| 2016-04-22 | 120.41 |
| 2016-04-21 | 121.59 |
| 2016-04-20 | 120.41 |
| 2016-04-19 | 119.37 |
| 2016-04-18 | 118.85 |
| 2016-04-15 | 118.98 |
| 2016-04-14 | 120.67 |
| 2016-04-13 | 118.85 |
| 2016-04-12 | 117.93 |
| 2016-04-11 | 117.93 |
| 2016-04-08 | 116.76 |
| 2016-04-07 | 116.50 |
| 2016-04-06 | 116.50 |
| 2016-04-05 | 116.76 |
| 2016-04-01 | 116.76 |
| 2016-03-31 | 116.76 |
| 2016-03-30 | 117.15 |
| 2016-03-29 | 116.76 |
| 2016-03-24 | 114.14 |
| 2016-03-23 | 116.23 |
| 2016-03-22 | 118.06 |
| 2016-03-21 | 117.54 |
| 2016-03-18 | 117.41 |
| 2016-03-17 | 118.45 |
| 2016-03-16 | 116.10 |
| 2016-03-15 | 117.67 |
| 2016-03-14 | 118.06 |
| 2016-03-11 | 118.06 |
| 2016-03-10 | 113.49 |
| 2016-03-09 | 114.14 |
| 2016-03-08 | 114.14 |
| 2016-03-07 | 111.30 |
| 2016-03-04 | 110.52 |
| 2016-03-03 | 110.01 |
| 2016-03-02 | 110.52 |
| 2016-03-01 | 110.27 |
| 2016-02-29 | 110.01 |
| 2016-02-26 | 109.62 |
| 2016-02-25 | 110.14 |
| 2016-02-24 | 109.23 |
| 2016-02-23 | 108.85 |
| 2016-02-22 | 104.85 |
| 2016-02-19 | 103.82 |
| 2016-02-18 | 103.17 |
| 2016-02-17 | 102.53 |
| 2016-02-16 | 101.24 |
| 2016-02-15 | 100.08 |
| 2016-02-12 | 96.59 |
| 2016-02-11 | 98.14 |
| 2016-02-05 | 100.46 |
| 2016-02-04 | 99.82 |
| 2016-02-03 | 99.95 |
| 2016-02-02 | 102.01 |
| 2016-02-01 | 103.56 |
| 2016-01-29 | 102.66 |
| 2016-01-28 | 102.01 |
| 2016-01-27 | 102.66 |
| 2016-01-26 | 101.24 |
| 2016-01-25 | 106.40 |
| 2016-01-22 | 106.40 |
| 2016-01-21 | 102.53 |
| 2016-01-20 | 107.17 |
| 2016-01-19 | 111.69 |
| 2016-01-18 | 112.33 |
| 2016-01-15 | 112.59 |
| 2016-01-14 | 113.23 |
| 2016-01-13 | 113.75 |
| 2016-01-12 | 111.69 |
| 2016-01-11 | 111.69 |
| 2016-01-08 | 114.52 |
| 2016-01-07 | 114.14 |
| 2016-01-06 | 117.49 |
| 2016-01-05 | 118.01 |
| 2016-01-04 | 119.30 |
| 2015-12-31 | 118.78 |
| 2015-12-30 | 119.43 |
| 2015-12-29 | 119.43 |
| 2015-12-28 | 119.30 |
| 2015-12-24 | 121.10 |
| 2015-12-23 | 121.10 |
| 2015-12-22 | 121.10 |
| 2015-12-21 | 120.84 |
| 2015-12-18 | 120.84 |
| 2015-12-17 | 119.81 |
| 2015-12-16 | 119.30 |
| 2015-12-15 | 119.94 |
| 2015-12-14 | 120.07 |
| 2015-12-11 | 120.59 |
| 2015-12-10 | 120.72 |
| 2015-12-09 | 120.72 |
| 2015-12-08 | 120.59 |
| 2015-12-07 | 121.10 |
| 2015-12-04 | 120.46 |
| 2015-12-03 | 120.59 |
| 2015-12-02 | 122.39 |
| 2015-12-01 | 120.97 |
| 2015-11-30 | 123.42 |
| 2015-11-27 | 123.30 |
| 2015-11-26 | 126.26 |
| 2015-11-25 | 124.77 |
| 2015-11-24 | 123.27 |
| 2015-11-23 | 123.02 |
| 2015-11-20 | 123.52 |
| 2015-11-19 | 122.27 |
| 2015-11-18 | 124.27 |
| 2015-11-17 | 124.39 |
| 2015-11-16 | 124.27 |
| 2015-11-13 | 122.77 |
| 2015-11-12 | 122.77 |
| 2015-11-11 | 124.27 |
| 2015-11-10 | 122.40 |
| 2015-11-09 | 122.02 |
| 2015-11-06 | 122.02 |
| 2015-11-05 | 122.77 |
| 2015-11-04 | 123.77 |
| 2015-11-03 | 122.02 |
| 2015-11-02 | 120.77 |
| 2015-10-30 | 122.02 |
| 2015-10-29 | 123.39 |
| 2015-10-28 | 123.39 |
| 2015-10-27 | 123.52 |
| 2015-10-26 | 124.52 |
| 2015-10-23 | 123.77 |
| 2015-10-22 | 121.90 |
| 2015-10-20 | 121.90 |
| 2015-10-19 | 121.52 |
| 2015-10-16 | 120.77 |
| 2015-10-15 | 120.77 |
| 2015-10-14 | 119.90 |
| 2015-10-13 | 119.90 |
| 2015-10-12 | 120.90 |
| 2015-10-09 | 120.28 |
| 2015-10-08 | 120.77 |
| 2015-10-07 | 120.28 |
| 2015-10-06 | 122.02 |
| 2015-10-05 | 123.02 |
| 2015-10-02 | 122.02 |
| 2015-09-30 | 122.02 |
| 2015-09-29 | 122.65 |
| 2015-09-25 | 123.89 |
| 2015-09-24 | 124.27 |
| 2015-09-23 | 125.51 |
| 2015-09-22 | 126.76 |
| 2015-09-21 | 123.89 |
| 2015-09-18 | 119.53 |
| 2015-09-17 | 113.17 |
| 2015-09-16 | 113.17 |
| 2015-09-15 | 109.55 |
| 2015-09-14 | 110.05 |
| 2015-09-11 | 109.67 |
| 2015-09-10 | 110.92 |
| 2015-09-09 | 111.42 |
| 2015-09-08 | 109.42 |
| 2015-09-07 | 109.55 |
| 2015-09-04 | 110.67 |
| 2015-09-02 | 110.05 |
| 2015-09-01 | 109.17 |
| 2015-08-31 | 110.42 |
| 2015-08-28 | 107.05 |
| 2015-08-27 | 107.05 |
| 2015-08-26 | 106.93 |
| 2015-08-25 | 108.30 |
| 2015-08-24 | 108.80 |
| 2015-08-21 | 116.28 |
| 2015-08-20 | 116.03 |
| 2015-08-19 | 117.91 |
| 2015-08-18 | 117.03 |
| 2015-08-17 | 117.53 |
| 2015-08-14 | 118.78 |
| 2015-08-13 | 118.78 |
| 2015-08-12 | 115.54 |
| 2015-08-11 | 119.28 |
| 2015-08-10 | 119.40 |
| 2015-08-07 | 118.03 |
| 2015-08-06 | 118.78 |
| 2015-08-05 | 119.28 |
| 2015-08-04 | 117.03 |
| 2015-08-03 | 118.65 |
| 2015-07-31 | 120.03 |
| 2015-07-30 | 120.15 |
| 2015-07-29 | 120.03 |
| 2015-07-28 | 121.52 |
| 2015-07-27 | 121.77 |
| 2015-07-24 | 122.15 |
| 2015-07-23 | 124.39 |
| 2015-07-22 | 122.52 |
| 2015-07-21 | 124.27 |
| 2015-07-20 | 124.27 |
| 2015-07-17 | 124.52 |
| 2015-07-16 | 124.52 |
| 2015-07-15 | 124.52 |
| 2015-07-14 | 124.27 |
| 2015-07-13 | 124.52 |
| 2015-07-10 | 123.27 |
| 2015-07-09 | 122.02 |
| 2015-07-08 | 115.29 |
| 2015-07-07 | 125.89 |
| 2015-07-06 | 127.01 |
| 2015-07-03 | 132.00 |
| 2015-07-02 | 133.25 |
| 2015-06-30 | 133.25 |
| 2015-06-29 | 131.75 |
| 2015-06-26 | 136.99 |
| 2015-06-25 | 138.24 |
| 2015-06-24 | 138.49 |
| 2015-06-23 | 138.24 |
| 2015-06-22 | 138.24 |
| 2015-06-19 | 136.86 |
| 2015-06-18 | 134.74 |
| 2015-06-17 | 134.49 |
| 2015-06-16 | 135.74 |
| 2015-06-15 | 135.74 |
| 2015-06-12 | 136.99 |
| 2015-06-11 | 136.37 |
| 2015-06-10 | 136.24 |
| 2015-06-09 | 136.49 |
| 2015-06-08 | 137.36 |
| 2015-06-05 | 137.36 |
| 2015-06-04 | 137.24 |
| 2015-06-03 | 137.24 |
| 2015-06-02 | 136.12 |
| 2015-06-01 | 135.99 |
| 2015-05-29 | 136.99 |
| 2015-05-28 | 136.24 |
| 2015-05-27 | 136.24 |
| 2015-05-26 | 137.24 |
| 2015-05-22 | 136.99 |
| 2015-05-21 | 136.99 |
| 2015-05-20 | 136.99 |
| 2015-05-19 | 136.99 |
| 2015-05-18 | 136.49 |
| 2015-05-15 | 136.12 |
| 2015-05-14 | 135.74 |
| 2015-05-13 | 135.99 |
| 2015-05-12 | 135.49 |
| 2015-05-11 | 136.49 |
| 2015-05-08 | 136.12 |
| 2015-05-07 | 133.75 |
| 2015-05-06 | 134.12 |
| 2015-05-05 | 134.62 |
| 2015-05-04 | 134.99 |
| 2015-04-30 | 136.99 |
| 2015-04-29 | 134.87 |
| 2015-04-28 | 134.37 |
| 2015-04-27 | 134.00 |
| 2015-04-24 | 131.75 |
| 2015-04-23 | 131.50 |
| 2015-04-22 | 130.75 |
| 2015-04-21 | 131.38 |
| 2015-04-20 | 131.25 |
| 2015-04-17 | 131.88 |
| 2015-04-16 | 130.88 |
| 2015-04-15 | 131.88 |
| 2015-04-14 | 133.00 |
| 2015-04-13 | 132.37 |
| 2015-04-10 | 131.13 |
| 2015-04-09 | 127.51 |
| 2015-04-08 | 129.01 |
| 2015-04-02 | 126.89 |
| 2015-04-01 | 127.51 |
| 2015-03-31 | 126.39 |
| 2015-03-30 | 125.76 |
| 2015-03-27 | 124.77 |
| 2015-03-26 | 124.77 |
| 2015-03-25 | 124.77 |
| 2015-03-24 | 124.77 |
| 2015-03-23 | 123.39 |
| 2015-03-20 | 126.26 |
| 2015-03-19 | 126.26 |
| 2015-03-18 | 127.01 |
| 2015-03-17 | 127.01 |
| 2015-03-16 | 126.01 |
| 2015-03-13 | 123.39 |
| 2015-03-12 | 124.02 |
| 2015-03-11 | 122.04 |
| 2015-03-10 | 121.18 |
| 2015-03-09 | 121.67 |
| 2015-03-06 | 124.63 |
| 2015-03-05 | 125.00 |
| 2015-03-04 | 124.02 |
| 2015-03-03 | 124.63 |
| 2015-03-02 | 129.57 |
| 2015-02-27 | 132.41 |
| 2015-02-26 | 132.90 |
| 2015-02-25 | 132.16 |
| 2015-02-24 | 131.42 |
| 2015-02-23 | 132.16 |
| 2015-02-18 | 129.94 |
| 2015-02-17 | 130.43 |
| 2015-02-16 | 129.45 |
| 2015-02-13 | 128.58 |
| 2015-02-12 | 128.34 |
| 2015-02-11 | 128.95 |
| 2015-02-10 | 127.47 |
| 2015-02-09 | 126.98 |
| 2015-02-06 | 126.36 |
| 2015-02-05 | 126.48 |
| 2015-02-04 | 125.99 |
| 2015-02-03 | 124.63 |
| 2015-02-02 | 123.40 |
| 2015-01-30 | 125.74 |
| 2015-01-29 | 123.40 |
| 2015-01-28 | 124.39 |
| 2015-01-27 | 124.26 |
| 2015-01-26 | 124.26 |
| 2015-01-23 | 119.82 |
| 2015-01-22 | 119.33 |
| 2015-01-21 | 120.44 |
| 2015-01-20 | 118.59 |
| 2015-01-19 | 117.11 |
| 2015-01-16 | 119.33 |
| 2015-01-15 | 120.32 |
| 2015-01-14 | 120.81 |
| 2015-01-13 | 121.30 |
| 2015-01-12 | 122.04 |
| 2015-01-09 | 123.28 |
| 2015-01-08 | 123.89 |
| 2015-01-07 | 123.77 |
| 2015-01-06 | 124.51 |
| 2015-01-05 | 126.11 |
| 2015-01-02 | 126.11 |
| 2014-12-31 | 124.51 |
| 2014-12-30 | 124.02 |
| 2014-12-29 | 126.24 |
| 2014-12-24 | 125.74 |
| 2014-12-23 | 120.93 |
| 2014-12-22 | 122.17 |
| 2014-12-19 | 122.66 |
| 2014-12-18 | 122.41 |
| 2014-12-17 | 120.56 |
| 2014-12-16 | 121.06 |
| 2014-12-15 | 122.66 |
| 2014-12-12 | 122.66 |
| 2014-12-11 | 123.28 |
| 2014-12-10 | 123.03 |
| 2014-12-09 | 122.91 |
| 2014-12-08 | 126.11 |
| 2014-12-05 | 125.62 |
| 2014-12-04 | 124.76 |
| 2014-12-03 | 125.74 |
| 2014-12-02 | 125.87 |
| 2014-12-01 | 128.46 |
| 2014-11-28 | 128.46 |
| 2014-11-27 | 129.57 |
| 2014-11-26 | 129.69 |
| 2014-11-25 | 128.97 |
| 2014-11-24 | 129.45 |
| 2014-11-21 | 128.49 |
| 2014-11-20 | 129.45 |
| 2014-11-19 | 129.81 |
| 2014-11-18 | 130.05 |
| 2014-11-17 | 131.36 |
| 2014-11-14 | 131.12 |
| 2014-11-13 | 130.29 |
| 2014-11-12 | 130.29 |
| 2014-11-11 | 129.81 |
| 2014-11-10 | 131.24 |
| 2014-11-07 | 128.97 |
| 2014-11-06 | 128.97 |
| 2014-11-05 | 128.97 |
| 2014-11-04 | 129.93 |
| 2014-11-03 | 129.33 |
| 2014-10-31 | 127.78 |
| 2014-10-30 | 129.57 |
| 2014-10-29 | 129.45 |
| 2014-10-28 | 127.42 |
| 2014-10-27 | 128.85 |
| 2014-10-24 | 127.06 |
| 2014-10-23 | 127.30 |
| 2014-10-22 | 127.30 |
| 2014-10-21 | 126.34 |
| 2014-10-20 | 126.22 |
| 2014-10-17 | 125.98 |
| 2014-10-16 | 128.73 |
| 2014-10-15 | 130.52 |
| 2014-10-14 | 131.48 |
| 2014-10-13 | 127.78 |
| 2014-10-10 | 126.70 |
| 2014-10-09 | 130.05 |
| 2014-10-08 | 130.05 |
| 2014-10-07 | 130.05 |
| 2014-10-06 | 130.17 |
| 2014-10-03 | 131.84 |
| 2014-09-30 | 131.72 |
| 2014-09-29 | 132.20 |
| 2014-09-26 | 132.08 |
| 2014-09-25 | 132.32 |
| 2014-09-24 | 131.84 |
| 2014-09-23 | 131.60 |
| 2014-09-22 | 131.12 |
| 2014-09-19 | 132.32 |
| 2014-09-18 | 131.84 |
| 2014-09-17 | 131.12 |
| 2014-09-16 | 131.00 |
| 2014-09-15 | 131.00 |
| 2014-09-12 | 131.36 |
| 2014-09-11 | 131.84 |
| 2014-09-10 | 134.11 |
| 2014-09-08 | 131.84 |
| 2014-09-05 | 131.96 |
| 2014-09-04 | 133.03 |
| 2014-09-03 | 136.62 |
| 2014-09-02 | 132.68 |
| 2014-09-01 | 132.08 |
| 2014-08-29 | 131.36 |
| 2014-08-28 | 129.81 |
| 2014-08-27 | 130.64 |
| 2014-08-26 | 130.64 |
| 2014-08-25 | 131.60 |
| 2014-08-22 | 131.12 |
| 2014-08-21 | 131.00 |
| 2014-08-20 | 130.41 |
| 2014-08-19 | 128.97 |
| 2014-08-18 | 128.25 |
| 2014-08-15 | 128.25 |
| 2014-08-14 | 127.78 |
| 2014-08-13 | 128.25 |
| 2014-08-12 | 128.85 |
| 2014-08-11 | 129.33 |
| 2014-08-08 | 128.97 |
| 2014-08-07 | 130.76 |
| 2014-08-06 | 130.76 |
| 2014-08-05 | 131.12 |
| 2014-08-04 | 130.41 |
| 2014-08-01 | 131.60 |
| 2014-07-31 | 129.69 |
| 2014-07-30 | 128.97 |
| 2014-07-29 | 129.45 |
| 2014-07-28 | 128.37 |
| 2014-07-25 | 127.54 |
| 2014-07-24 | 127.06 |
| 2014-07-23 | 127.30 |
| 2014-07-22 | 127.06 |
| 2014-07-21 | 128.13 |
| 2014-07-18 | 128.13 |
| 2014-07-17 | 128.97 |
| 2014-07-16 | 127.42 |
| 2014-07-15 | 127.90 |
| 2014-07-14 | 127.90 |
| 2014-07-11 | 129.45 |
| 2014-07-10 | 129.45 |
| 2014-07-09 | 129.21 |
| 2014-07-08 | 128.97 |
| 2014-07-07 | 127.54 |
| 2014-07-04 | 129.21 |
| 2014-07-03 | 128.49 |
| 2014-07-02 | 128.85 |
| 2014-06-30 | 127.06 |
| 2014-06-27 | 126.58 |
| 2014-06-26 | 129.45 |
| 2014-06-25 | 129.69 |
| 2014-06-24 | 129.45 |
| 2014-06-23 | 128.97 |
| 2014-06-20 | 128.25 |
| 2014-06-19 | 128.25 |
| 2014-06-18 | 128.73 |
| 2014-06-17 | 128.25 |
| 2014-06-16 | 129.33 |
| 2014-06-13 | 128.25 |
| 2014-06-12 | 129.09 |
| 2014-06-11 | 129.09 |
| 2014-06-10 | 127.90 |
| 2014-06-09 | 125.74 |
| 2014-06-06 | 125.98 |
| 2014-06-05 | 129.09 |
| 2014-06-04 | 129.21 |
| 2014-06-03 | 125.51 |
| 2014-05-30 | 127.78 |
| 2014-05-29 | 124.67 |
| 2014-05-28 | 125.86 |
| 2014-05-27 | 124.19 |
| 2014-05-26 | 125.86 |
| 2014-05-23 | 127.54 |
| 2014-05-22 | 126.22 |
| 2014-05-21 | 123.83 |
| 2014-05-20 | 127.06 |
| 2014-05-19 | 124.67 |
| 2014-05-16 | 126.58 |
| 2014-05-15 | 124.19 |
| 2014-05-14 | 124.19 |
| 2014-05-13 | 123.71 |
| 2014-05-12 | 123.59 |
| 2014-05-09 | 123.59 |
| 2014-05-08 | 124.55 |
| 2014-05-07 | 124.55 |
| 2014-05-05 | 121.68 |
| 2014-05-02 | 121.32 |
| 2014-04-30 | 122.16 |
| 2014-04-29 | 124.19 |
| 2014-04-28 | 120.96 |
| 2014-04-25 | 121.68 |
| 2014-04-24 | 123.12 |
| 2014-04-23 | 122.40 |
| 2014-04-22 | 122.04 |
| 2014-04-17 | 127.06 |
| 2014-04-16 | 127.06 |
| 2014-04-15 | 125.86 |
| 2014-04-14 | 125.86 |
| 2014-04-11 | 125.03 |
| 2014-04-10 | 130.64 |
| 2014-04-09 | 120.01 |
| 2014-04-08 | 121.08 |
| 2014-04-07 | 120.49 |
| 2014-04-04 | 120.49 |
| 2014-04-03 | 120.61 |
| 2014-04-02 | 119.41 |
| 2014-04-01 | 118.69 |
| 2014-03-31 | 120.61 |
| 2014-03-28 | 119.17 |
| 2014-03-27 | 119.89 |
| 2014-03-26 | 122.28 |
| 2014-03-25 | 122.28 |
| 2014-03-24 | 122.28 |
| 2014-03-21 | 122.52 |
| 2014-03-20 | 122.40 |
| 2014-03-19 | 124.43 |
| 2014-03-18 | 123.59 |
| 2014-03-17 | 123.83 |
| 2014-03-14 | 123.00 |
| 2014-03-13 | 126.58 |
| 2014-03-12 | 124.55 |
| 2014-03-11 | 122.89 |
| 2014-03-10 | 124.67 |
| 2014-03-07 | 123.96 |
| 2014-03-06 | 122.30 |
| 2014-03-05 | 120.41 |
| 2014-03-04 | 120.41 |
| 2014-03-03 | 120.06 |
| 2014-02-28 | 120.41 |
| 2014-02-27 | 120.88 |
| 2014-02-26 | 120.65 |
| 2014-02-25 | 121.36 |
| 2014-02-24 | 121.12 |
| 2014-02-21 | 121.83 |
| 2014-02-20 | 121.24 |
| 2014-02-19 | 121.12 |
| 2014-02-18 | 121.12 |
| 2014-02-17 | 121.24 |
| 2014-02-14 | 121.47 |
| 2014-02-13 | 121.71 |
| 2014-02-12 | 121.71 |
| 2014-02-11 | 122.30 |
| 2014-02-10 | 122.30 |
| 2014-02-07 | 123.25 |
| 2014-02-06 | 122.78 |
| 2014-02-05 | 119.94 |
| 2014-02-04 | 120.06 |
| 2014-01-30 | 122.07 |
| 2014-01-29 | 122.18 |
| 2014-01-28 | 122.78 |
| 2014-01-27 | 122.78 |
| 2014-01-24 | 124.79 |
| 2014-01-23 | 124.67 |
| 2014-01-22 | 124.67 |
| 2014-01-21 | 124.67 |
| 2014-01-20 | 124.67 |
| 2014-01-17 | 124.67 |
| 2014-01-16 | 124.90 |
| 2014-01-15 | 124.79 |
| 2014-01-14 | 124.67 |
| 2014-01-13 | 125.02 |
| 2014-01-10 | 124.31 |
| 2014-01-09 | 123.96 |
| 2014-01-08 | 124.43 |
| 2014-01-07 | 125.02 |
| 2014-01-06 | 124.08 |
| 2014-01-03 | 124.19 |
| 2014-01-02 | 125.14 |
| 2013-12-31 | 125.26 |
| 2013-12-30 | 125.38 |
| 2013-12-27 | 125.38 |
| 2013-12-24 | 125.38 |
| 2013-12-23 | 124.90 |
| 2013-12-20 | 125.38 |
| 2013-12-19 | 124.67 |
| 2013-12-18 | 123.01 |
| 2013-12-17 | 122.89 |
| 2013-12-16 | 122.30 |
| 2013-12-13 | 122.30 |
| 2013-12-12 | 122.30 |
| 2013-12-11 | 120.88 |
| 2013-12-10 | 123.13 |
| 2013-12-09 | 123.49 |
| 2013-12-06 | 122.30 |
| 2013-12-05 | 122.89 |
| 2013-12-04 | 123.01 |
| 2013-12-03 | 123.96 |
| 2013-12-02 | 123.72 |
| 2013-11-29 | 123.25 |
| 2013-11-28 | 135.55 |
| 2013-11-27 | 135.07 |
| 2013-11-26 | 134.60 |
| 2013-11-25 | 134.13 |
| 2013-11-22 | 132.94 |
| 2013-11-21 | 132.47 |
| 2013-11-20 | 132.24 |
| 2013-11-19 | 132.01 |
| 2013-11-18 | 131.31 |
| 2013-11-15 | 128.28 |
| 2013-11-14 | 126.65 |
| 2013-11-13 | 125.95 |
| 2013-11-12 | 128.28 |
| 2013-11-11 | 129.33 |
| 2013-11-08 | 128.28 |
| 2013-11-07 | 128.28 |
| 2013-11-06 | 128.51 |
| 2013-11-05 | 128.05 |
| 2013-11-04 | 129.21 |
| 2013-11-01 | 126.42 |
| 2013-10-31 | 123.62 |
| 2013-10-30 | 124.78 |
| 2013-10-29 | 124.67 |
| 2013-10-28 | 124.09 |
| 2013-10-25 | 123.62 |
| 2013-10-24 | 123.62 |
| 2013-10-23 | 124.55 |
| 2013-10-22 | 123.15 |
| 2013-10-21 | 123.15 |
| 2013-10-18 | 123.62 |
| 2013-10-17 | 122.11 |
| 2013-10-16 | 122.46 |
| 2013-10-15 | 120.94 |
| 2013-10-11 | 118.96 |
| 2013-10-10 | 116.87 |
| 2013-10-09 | 119.19 |
| 2013-10-08 | 120.94 |
| 2013-10-07 | 120.36 |
| 2013-10-04 | 121.29 |
| 2013-10-03 | 121.52 |
| 2013-10-02 | 123.15 |
| 2013-09-30 | 120.13 |
| 2013-09-27 | 120.13 |
| 2013-09-26 | 120.13 |
| 2013-09-25 | 120.13 |
| 2013-09-24 | 118.96 |
| 2013-09-23 | 118.96 |
| 2013-09-19 | 118.26 |
| 2013-09-18 | 117.68 |
| 2013-09-17 | 116.98 |
| 2013-09-16 | 113.84 |
| 2013-09-13 | 113.84 |
| 2013-09-12 | 114.77 |
| 2013-09-11 | 114.30 |
| 2013-09-10 | 114.30 |
| 2013-09-09 | 113.60 |
| 2013-09-06 | 114.54 |
| 2013-09-05 | 114.54 |
| 2013-09-04 | 113.49 |
| 2013-09-03 | 114.30 |
| 2013-09-02 | 113.60 |
| 2013-08-30 | 112.91 |
| 2013-08-29 | 112.09 |
| 2013-08-28 | 110.81 |
| 2013-08-27 | 112.67 |
| 2013-08-26 | 111.97 |
| 2013-08-23 | 111.97 |
| 2013-08-22 | 111.97 |
| 2013-08-21 | 110.93 |
| 2013-08-20 | 109.53 |
| 2013-08-19 | 109.53 |
| 2013-08-16 | 110.11 |
| 2013-08-15 | 108.71 |
| 2013-08-13 | 108.83 |
| 2013-08-12 | 111.16 |
| 2013-08-09 | 108.48 |
| 2013-08-08 | 108.25 |
| 2013-08-07 | 108.25 |
| 2013-08-06 | 110.81 |
| 2013-08-05 | 110.93 |
| 2013-08-02 | 110.81 |
| 2013-08-01 | 110.93 |
| 2013-07-31 | 110.93 |
| 2013-07-30 | 111.27 |
| 2013-07-29 | 107.31 |
| 2013-07-26 | 107.31 |
| 2013-07-25 | 109.18 |
| 2013-07-24 | 107.20 |
| 2013-07-23 | 106.27 |
| 2013-07-22 | 105.10 |
| 2013-07-19 | 105.45 |
| 2013-07-18 | 105.45 |
| 2013-07-17 | 104.99 |
| 2013-07-16 | 103.82 |
| 2013-07-15 | 98.72 |
| 2013-07-12 | 97.18 |
| 2013-07-11 | 97.40 |
| 2013-07-10 | 95.20 |
| 2013-07-09 | 94.88 |
| 2013-07-08 | 94.77 |
| 2013-07-05 | 95.64 |
| 2013-07-04 | 97.62 |
| 2013-07-03 | 93.34 |
| 2013-07-02 | 93.23 |
| 2013-06-28 | 93.23 |
| 2013-06-27 | 93.23 |
| 2013-06-26 | 93.23 |
| 2013-06-25 | 94.00 |
| 2013-06-24 | 93.23 |
| 2013-06-21 | 93.56 |
| 2013-06-20 | 94.44 |
| 2013-06-19 | 94.33 |
| 2013-06-18 | 96.08 |
| 2013-06-17 | 94.33 |
| 2013-06-14 | 93.34 |
| 2013-06-13 | 93.01 |
| 2013-06-11 | 95.64 |
| 2013-06-10 | 95.75 |
| 2013-06-07 | 96.52 |
| 2013-06-06 | 96.52 |
| 2013-06-05 | 97.73 |
| 2013-06-04 | 96.96 |
| 2013-06-03 | 97.18 |
| 2013-05-31 | 98.72 |
| 2013-05-30 | 103.11 |
| 2013-05-29 | 104.21 |
| 2013-05-28 | 99.82 |
| 2013-05-27 | 99.16 |
| 2013-05-24 | 99.93 |
| 2013-05-23 | 100.91 |
| 2013-05-22 | 100.91 |
| 2013-05-21 | 100.91 |
| 2013-05-20 | 101.46 |
| 2013-05-16 | 101.79 |
| 2013-05-15 | 102.01 |
| 2013-05-14 | 102.45 |
| 2013-05-13 | 102.45 |
| 2013-05-10 | 103.00 |
| 2013-05-09 | 102.78 |
| 2013-05-08 | 102.89 |
| 2013-05-07 | 103.22 |
| 2013-05-06 | 103.44 |
| 2013-05-03 | 103.11 |
| 2013-05-02 | 103.33 |
| 2013-04-30 | 103.44 |
| 2013-04-29 | 103.99 |
| 2013-04-26 | 103.66 |
| 2013-04-25 | 104.21 |
| 2013-04-24 | 101.68 |
| 2013-04-23 | 113.98 |
| 2013-04-22 | 113.98 |
| 2013-04-19 | 111.89 |
| 2013-04-18 | 111.89 |
| 2013-04-17 | 109.70 |
| 2013-04-16 | 110.36 |
| 2013-04-15 | 110.25 |
| 2013-04-12 | 108.60 |
| 2013-04-11 | 108.60 |
| 2013-04-10 | 109.59 |
| 2013-04-09 | 109.48 |
| 2013-04-08 | 108.60 |
| 2013-04-05 | 109.26 |
| 2013-04-03 | 107.72 |
| 2013-04-02 | 107.39 |
| 2013-03-28 | 108.16 |
| 2013-03-27 | 107.61 |
| 2013-03-26 | 107.28 |
| 2013-03-25 | 105.52 |
| 2013-03-22 | 106.18 |
| 2013-03-21 | 105.74 |
| 2013-03-20 | 105.09 |
| 2013-03-19 | 106.18 |
| 2013-03-18 | 106.40 |
| 2013-03-15 | 106.84 |
| 2013-03-14 | 106.40 |
| 2013-03-13 | 107.50 |
| 2013-03-12 | 107.50 |
| 2013-03-11 | 108.60 |
| 2013-03-08 | 109.70 |
| 2013-03-07 | 110.03 |
| 2013-03-06 | 111.23 |
| 2013-03-05 | 110.79 |
| 2013-03-04 | 111.56 |
| 2013-03-01 | 110.58 |
| 2013-02-28 | 110.68 |
| 2013-02-27 | 108.82 |
| 2013-02-26 | 108.60 |
| 2013-02-25 | 108.60 |
| 2013-02-22 | 108.16 |
| 2013-02-21 | 106.95 |
| 2013-02-20 | 105.31 |
| 2013-02-19 | 104.87 |
| 2013-02-18 | 104.87 |
| 2013-02-15 | 105.31 |
| 2013-02-14 | 105.31 |
| 2013-02-08 | 104.43 |
| 2013-02-07 | 104.43 |
| 2013-02-06 | 103.55 |
| 2013-02-05 | 104.54 |
| 2013-02-04 | 104.43 |
| 2013-02-01 | 103.33 |
| 2013-01-31 | 104.21 |
| 2013-01-30 | 103.77 |
| 2013-01-29 | 103.11 |
| 2013-01-28 | 102.67 |
| 2013-01-25 | 102.89 |
| 2013-01-24 | 103.22 |
| 2013-01-23 | 104.21 |
| 2013-01-22 | 104.21 |
| 2013-01-21 | 104.65 |
| 2013-01-18 | 104.21 |
| 2013-01-17 | 103.77 |
| 2013-01-16 | 104.21 |
| 2013-01-15 | 104.21 |
| 2013-01-14 | 105.09 |
| 2013-01-11 | 105.85 |
| 2013-01-10 | 105.85 |
| 2013-01-09 | 105.52 |
| 2013-01-08 | 106.51 |
| 2013-01-07 | 105.85 |
| 2013-01-04 | 105.63 |
| 2013-01-03 | 104.54 |
| 2013-01-02 | 104.21 |
| 2012-12-31 | 104.21 |
| 2012-12-28 | 104.21 |
| 2012-12-27 | 104.21 |
| 2012-12-24 | 104.65 |
| 2012-12-21 | 104.21 |
| 2012-12-20 | 104.43 |
| 2012-12-19 | 105.31 |
| 2012-12-18 | 104.32 |
| 2012-12-17 | 103.11 |
| 2012-12-14 | 102.01 |
| 2012-12-13 | 102.01 |
| 2012-12-12 | 102.12 |
| 2012-12-11 | 54.80 |
| 2012-12-10 | 54.80 |
| 2012-12-07 | 54.80 |
| 2012-12-06 | 54.80 |
| 2012-12-05 | 54.80 |
| 2012-12-04 | 54.80 |
| 2012-12-03 | 54.80 |
| 2012-11-30 | 55.35 |
| 2012-11-29 | 55.13 |
| 2012-11-28 | 54.80 |
| 2012-11-27 | 54.58 |
| 2012-11-26 | 54.58 |
| 2012-11-23 | 54.58 |
| 2012-11-22 | 53.70 |
| 2012-11-21 | 52.39 |
| 2012-11-20 | 53.27 |
| 2012-11-19 | 52.83 |
| 2012-11-16 | 55.68 |
| 2012-11-15 | 52.39 |
| 2012-11-14 | 53.57 |
| 2012-11-13 | 51.96 |
| 2012-11-12 | 53.67 |
| 2012-11-09 | 54.53 |
| 2012-11-08 | 52.17 |
| 2012-11-07 | 55.60 |
| 2012-11-06 | 55.60 |
| 2012-11-05 | 55.92 |
| 2012-11-02 | 56.03 |
| 2012-11-01 | 54.21 |
| 2012-10-31 | 53.46 |
| 2012-10-30 | 53.57 |
| 2012-10-29 | 53.89 |
| 2012-10-26 | 53.99 |
| 2012-10-25 | 54.96 |
| 2012-10-24 | 55.39 |
| 2012-10-22 | 54.32 |
| 2012-10-19 | 57.53 |
| 2012-10-18 | 57.53 |
| 2012-10-17 | 57.75 |
| 2012-10-16 | 57.42 |
| 2012-10-15 | 57.53 |
| 2012-10-12 | 57.53 |
| 2012-10-11 | 57.10 |
| 2012-10-10 | 56.46 |
| 2012-10-09 | 57.32 |
| 2012-10-08 | 59.14 |
| 2012-10-05 | 56.46 |
| 2012-10-04 | 53.67 |
| 2012-10-03 | 51.74 |
| 2012-09-28 | 49.60 |
| 2012-09-27 | 44.67 |
| 2012-09-26 | 43.39 |
| 2012-09-25 | 43.60 |
| 2012-09-24 | 44.67 |
| 2012-09-21 | 45.74 |
| 2012-09-20 | 45.31 |
| 2012-09-19 | 46.81 |
| 2012-09-18 | 45.74 |
| 2012-09-17 | 46.92 |
| 2012-09-14 | 44.67 |
| 2012-09-13 | 42.10 |
| 2012-09-12 | 39.74 |
| 2012-09-11 | 38.99 |
| 2012-09-10 | 37.38 |
| 2012-09-07 | 36.53 |
| 2012-09-06 | 35.24 |
| 2012-09-05 | 35.24 |
| 2012-09-04 | 35.03 |
| 2012-09-03 | 34.06 |
| 2012-08-31 | 32.88 |
| 2012-08-30 | 34.92 |
| 2012-08-29 | 35.03 |
| 2012-08-28 | 35.35 |
| 2012-08-27 | 35.56 |
| 2012-08-24 | 37.38 |
| 2012-08-23 | 38.24 |
| 2012-08-22 | 37.81 |
| 2012-08-21 | 37.81 |
| 2012-08-20 | 38.46 |
| 2012-08-17 | 38.88 |
| 2012-08-16 | 37.81 |
| 2012-08-15 | 36.31 |
| 2012-08-14 | 38.24 |
| 2012-08-13 | 37.92 |
| 2012-08-10 | 38.56 |
| 2012-08-09 | 39.53 |
| 2012-08-08 | 37.17 |
| 2012-08-07 | 39.31 |
| 2012-08-06 | 39.53 |
| 2012-08-03 | 38.46 |
| 2012-08-02 | 39.31 |
| 2012-08-01 | 39.53 |
| 2012-07-31 | 39.42 |
| 2012-07-30 | 39.31 |
| 2012-07-27 | 39.53 |
| 2012-07-26 | 38.24 |
| 2012-07-25 | 39.31 |
| 2012-07-24 | 38.03 |
| 2012-07-23 | 38.24 |
| 2012-07-20 | 38.35 |
| 2012-07-19 | 35.88 |
| 2012-07-18 | 32.45 |
| 2012-07-17 | 30.95 |
| 2012-07-16 | 30.20 |
| 2012-07-13 | 28.38 |
| 2012-07-12 | 26.88 |
| 2012-07-11 | 31.60 |
| 2012-07-10 | 28.28 |
| 2012-07-09 | 30.31 |
| 2012-07-06 | 31.49 |
| 2012-07-05 | 32.03 |
| 2012-07-04 | 28.81 |
| 2012-07-03 | 29.78 |
| 2012-06-29 | 28.17 |
| 2012-06-28 | 25.81 |
| 2012-06-27 | 25.81 |
| 2012-06-26 | 24.10 |
| 2012-06-25 | 28.17 |
| 2012-06-22 | 28.38 |
| 2012-06-21 | 29.35 |
| 2012-06-20 | 29.13 |
| 2012-06-19 | 24.42 |
| 2012-06-18 | 25.06 |
| 2012-06-15 | 25.92 |
| 2012-06-14 | 22.49 |
| 2012-06-13 | 23.45 |
| 2012-06-12 | 22.60 |
| 2012-06-11 | 24.74 |
| 2012-06-08 | 20.67 |
| 2012-06-07 | 22.92 |
| 2012-06-06 | 21.20 |
| 2012-06-05 | 20.02 |
| 2012-06-04 | 22.70 |
| 2012-06-01 | 26.45 |
| 2012-05-31 | 24.85 |
| 2012-05-30 | 26.02 |
| 2012-05-29 | 27.63 |
| 2012-05-28 | 26.99 |
| 2012-05-25 | 21.74 |
| 2012-05-24 | 17.88 |
| 2012-05-23 | 17.45 |
| 2012-05-22 | 19.17 |
| 2012-05-21 | 19.59 |
| 2012-05-18 | 20.88 |
| 2012-05-17 | 22.17 |
| 2012-05-16 | 22.60 |
| 2012-05-15 | 26.02 |
| 2012-05-14 | 27.85 |
| 2012-05-11 | 28.60 |
| 2012-05-10 | 30.20 |
| 2012-05-09 | 30.74 |
| 2012-05-08 | 35.03 |
| 2012-05-07 | 35.03 |
| 2012-05-04 | 38.99 |
| 2012-05-03 | 40.06 |
| 2012-05-02 | 40.06 |
| 2012-04-30 | 39.31 |
| 2012-04-27 | 40.28 |
| 2012-04-26 | 39.53 |
| 2012-04-25 | 40.28 |
| 2012-04-24 | 39.63 |
| 2012-04-23 | 43.60 |
| 2012-04-20 | 44.24 |
| 2012-04-19 | 45.10 |
| 2012-04-18 | 44.03 |
| 2012-04-17 | 44.03 |
| 2012-04-16 | 46.39 |
| 2012-04-13 | 45.21 |
| 2012-04-12 | 42.96 |
| 2012-04-11 | 43.17 |
| 2012-04-10 | 42.85 |
| 2012-04-05 | 43.60 |
| 2012-04-03 | 45.74 |
| 2012-04-02 | 43.71 |
| 2012-03-30 | 45.31 |
| 2012-03-29 | 48.31 |
| 2012-03-28 | 49.82 |
| 2012-03-27 | 53.78 |
| 2012-03-26 | 52.39 |
| 2012-03-23 | 51.74 |
| 2012-03-22 | 56.57 |
| 2012-03-21 | 56.89 |
| 2012-03-20 | 58.07 |
| 2012-03-19 | 58.60 |
| 2012-03-16 | 61.50 |
| 2012-03-15 | 53.24 |
| 2012-03-14 | 56.24 |
| 2012-03-13 | 55.82 |
| 2012-03-12 | 55.07 |
| 2012-03-09 | 56.03 |
| 2012-03-08 | 56.77 |
| 2012-03-07 | 59.22 |
| 2012-03-06 | 67.52 |
| 2012-03-05 | 69.97 |
| 2012-03-02 | 70.29 |
| 2012-03-01 | 69.76 |
| 2012-02-29 | 76.68 |
| 2012-02-28 | 71.89 |
| 2012-02-27 | 71.04 |
| 2012-02-24 | 71.25 |
| 2012-02-23 | 71.04 |
| 2012-02-22 | 71.89 |
| 2012-02-21 | 73.48 |
| 2012-02-20 | 73.91 |
| 2012-02-17 | 70.93 |
| 2012-02-16 | 70.08 |
| 2012-02-15 | 71.36 |
| 2012-02-14 | 71.99 |
| 2012-02-13 | 71.99 |
| 2012-02-10 | 72.63 |
| 2012-02-09 | 72.10 |
| 2012-02-08 | 72.42 |
| 2012-02-07 | 73.48 |
| 2012-02-06 | 76.25 |
| 2012-02-03 | 73.48 |
| 2012-02-02 | 73.38 |
| 2012-02-01 | 73.38 |
| 2012-01-31 | 71.36 |
| 2012-01-30 | 74.55 |
| 2012-01-27 | 74.02 |
| 2012-01-26 | 74.12 |
| 2012-01-20 | 70.50 |
| 2012-01-19 | 71.67 |
| 2012-01-18 | 66.03 |
| 2012-01-17 | 65.93 |
| 2012-01-16 | 65.61 |
| 2012-01-13 | 65.82 |
| 2012-01-12 | 64.86 |
| 2012-01-11 | 62.31 |
| 2012-01-10 | 59.75 |
| 2012-01-09 | 57.52 |
| 2012-01-06 | 60.07 |
| 2012-01-05 | 59.65 |
| 2012-01-04 | 59.75 |
| 2012-01-03 | 59.01 |
| 2011-12-30 | 53.79 |
| 2011-12-29 | 53.90 |
| 2011-12-28 | 55.39 |
| 2011-12-23 | 57.31 |
| 2011-12-22 | 57.52 |
| 2011-12-21 | 56.45 |
| 2011-12-20 | 53.58 |
| 2011-12-19 | 51.88 |
| 2011-12-16 | 51.24 |
| 2011-12-15 | 51.24 |
| 2011-12-14 | 52.94 |
| 2011-12-13 | 53.26 |
| 2011-12-12 | 51.35 |
| 2011-12-09 | 50.18 |
| 2011-12-08 | 52.52 |
| 2011-12-07 | 52.84 |
| 2011-12-06 | 57.09 |
| 2011-12-05 | 54.22 |
| 2011-12-02 | 53.26 |
| 2011-12-01 | 56.14 |
| 2011-11-30 | 53.16 |
| 2011-11-29 | 50.92 |
| 2011-11-28 | 49.89 |
| 2011-11-25 | 50.71 |
| 2011-11-24 | 50.40 |
| 2011-11-23 | 52.78 |
| 2011-11-22 | 56.91 |
| 2011-11-21 | 55.15 |
| 2011-11-18 | 56.91 |
| 2011-11-17 | 57.11 |
| 2011-11-16 | 56.91 |
| 2011-11-15 | 57.84 |
| 2011-11-14 | 55.26 |
| 2011-11-11 | 54.95 |
| 2011-11-10 | 55.05 |
| 2011-11-09 | 56.70 |
| 2011-11-08 | 54.64 |
| 2011-11-07 | 54.74 |
| 2011-11-04 | 53.40 |
| 2011-11-03 | 53.40 |
| 2011-11-02 | 55.05 |
| 2011-11-01 | 56.49 |
| 2011-10-31 | 53.09 |
| 2011-10-28 | 56.80 |
| 2011-10-27 | 52.78 |
| 2011-10-26 | 49.89 |
| 2011-10-25 | 50.20 |
| 2011-10-24 | 50.40 |
| 2011-10-21 | 48.13 |
| 2011-10-20 | 48.86 |
| 2011-10-19 | 50.61 |
| 2011-10-18 | 47.62 |
| 2011-10-17 | 52.78 |
| 2011-10-14 | 51.13 |
| 2011-10-13 | 52.26 |
| 2011-10-12 | 50.40 |
| 2011-10-11 | 51.64 |
| 2011-10-10 | 43.90 |
| 2011-10-07 | 43.90 |
| 2011-10-06 | 40.39 |
| 2011-10-04 | 36.98 |
| 2011-10-03 | 46.48 |
| 2011-09-30 | 48.65 |
| 2011-09-28 | 55.26 |
| 2011-09-27 | 58.97 |
| 2011-09-26 | 56.80 |
| 2011-09-23 | 59.59 |
| 2011-09-22 | 63.10 |
| 2011-09-21 | 72.80 |
| 2011-09-20 | 74.25 |
| 2011-09-19 | 74.25 |
| 2011-09-16 | 74.87 |
| 2011-09-15 | 72.80 |
| 2011-09-14 | 71.15 |
| 2011-09-12 | 69.09 |
| 2011-09-09 | 75.70 |
| 2011-09-08 | 75.49 |
| 2011-09-07 | 76.11 |
| 2011-09-06 | 74.46 |
| 2011-09-05 | 74.66 |
| 2011-09-02 | 78.17 |
| 2011-09-01 | 80.44 |
| 2011-08-31 | 78.28 |
| 2011-08-30 | 79.41 |
| 2011-08-29 | 77.45 |
| 2011-08-26 | 75.18 |
| 2011-08-25 | 74.97 |
| 2011-08-24 | 78.59 |
| 2011-08-23 | 77.55 |
| 2011-08-22 | 77.55 |
| 2011-08-19 | 77.97 |
| 2011-08-18 | 82.82 |
| 2011-08-17 | 80.55 |
| 2011-08-16 | 83.33 |
| 2011-08-15 | 84.68 |
| 2011-08-12 | 75.70 |
| 2011-08-11 | 73.53 |
| 2011-08-10 | 76.83 |
| 2011-08-09 | 71.05 |
| 2011-08-08 | 75.28 |
| 2011-08-05 | 86.02 |
| 2011-08-04 | 89.94 |
| 2011-08-03 | 94.07 |
| 2011-08-02 | 95.10 |
| 2011-08-01 | 96.13 |
| 2011-07-29 | 96.13 |
| 2011-07-28 | 95.93 |
| 2011-07-27 | 97.37 |
| 2011-07-26 | 96.13 |
| 2011-07-25 | 96.86 |
| 2011-07-22 | 96.24 |
| 2011-07-21 | 94.07 |
| 2011-07-20 | 95.21 |
| 2011-07-19 | 96.13 |
| 2011-07-18 | 96.96 |
| 2011-07-15 | 94.17 |
| 2011-07-14 | 94.79 |
| 2011-07-13 | 94.79 |
| 2011-07-12 | 95.10 |
| 2011-07-11 | 96.03 |
| 2011-07-08 | 96.13 |
| 2011-07-07 | 93.14 |
| 2011-07-06 | 94.90 |
| 2011-07-05 | 95.72 |
| 2011-07-04 | 96.55 |
| 2011-06-30 | 96.75 |
| 2011-06-29 | 93.14 |
| 2011-06-28 | 95.10 |
| 2011-06-27 | 94.59 |
| 2011-06-24 | 92.62 |
| 2011-06-23 | 96.34 |
| 2011-06-22 | 96.13 |
| 2011-06-21 | 100.68 |
| 2011-06-20 | 98.20 |
| 2011-06-17 | 98.10 |
| 2011-06-16 | 102.95 |
| 2011-06-15 | 109.76 |
| 2011-06-14 | 109.35 |
| 2011-06-13 | 106.46 |
| 2011-06-10 | 108.52 |
| 2011-06-09 | 109.97 |
| 2011-06-08 | 109.55 |
| 2011-06-07 | 109.55 |
| 2011-06-03 | 108.11 |
| 2011-06-02 | 105.53 |
| 2011-06-01 | 105.22 |
| 2011-05-31 | 101.09 |
| 2011-05-30 | 101.09 |
| 2011-05-27 | 99.23 |
| 2011-05-26 | 100.26 |
| 2011-05-25 | 97.17 |
| 2011-05-24 | 97.99 |
| 2011-05-23 | 97.48 |
| 2011-05-20 | 100.26 |
| 2011-05-19 | 102.12 |
| 2011-05-18 | 101.81 |
| 2011-05-17 | 97.99 |
| 2011-05-16 | 99.23 |
| 2011-05-13 | 101.30 |
| 2011-05-12 | 101.81 |
| 2011-05-11 | 100.68 |
| 2011-05-09 | 99.33 |
| 2011-05-06 | 100.06 |
| 2011-05-05 | 101.19 |
| 2011-05-04 | 99.23 |
| 2011-05-03 | 102.33 |
| 2011-04-29 | 101.61 |
| 2011-04-28 | 99.33 |
| 2011-04-27 | 101.92 |
| 2011-04-26 | 101.30 |
| 2011-04-21 | 102.33 |
| 2011-04-20 | 102.95 |
| 2011-04-19 | 103.36 |
| 2011-04-18 | 102.64 |
| 2011-04-15 | 98.82 |
| 2011-04-14 | 100.26 |
| 2011-04-13 | 97.27 |
| 2011-04-12 | 97.06 |
| 2011-04-11 | 102.84 |
| 2011-04-08 | 101.40 |
| 2011-04-07 | 103.88 |
| 2011-04-06 | 102.95 |
| 2011-04-04 | 100.88 |
| 2011-04-01 | 98.10 |
| 2011-03-31 | 98.20 |
| 2011-03-30 | 99.85 |
| 2011-03-29 | 96.24 |
| 2011-03-28 | 98.10 |
| 2011-03-25 | 96.75 |
| 2011-03-24 | 99.85 |
| 2011-03-23 | 97.58 |
| 2011-03-22 | 94.38 |
| 2011-03-21 | 92.01 |
| 2011-03-18 | 90.97 |
| 2011-03-17 | 90.15 |
| 2011-03-16 | 89.94 |
| 2011-03-15 | 88.50 |
| 2011-03-14 | 95.52 |
| 2011-03-11 | 96.34 |
| 2011-03-10 | 96.96 |
| 2011-03-09 | 99.23 |
| 2011-03-08 | 96.55 |
| 2011-03-07 | 98.20 |
| 2011-03-04 | 98.20 |
| 2011-03-03 | 98.71 |
| 2011-03-02 | 96.77 |
| 2011-03-01 | 98.20 |
| 2011-02-28 | 97.79 |
| 2011-02-25 | 97.99 |
| 2011-02-24 | 95.75 |
| 2011-02-23 | 99.43 |
| 2011-02-22 | 99.83 |
| 2011-02-21 | 102.69 |
| 2011-02-18 | 102.29 |
| 2011-02-17 | 102.08 |
| 2011-02-16 | 102.49 |
| 2011-02-15 | 103.31 |
| 2011-02-14 | 103.51 |
| 2011-02-11 | 101.06 |
| 2011-02-10 | 102.39 |
| 2011-02-09 | 103.31 |
| 2011-02-08 | 104.12 |
| 2011-02-07 | 104.33 |
| 2011-02-02 | 104.74 |
| 2011-02-01 | 106.78 |
| 2011-01-31 | 106.37 |
| 2011-01-28 | 105.55 |
| 2011-01-27 | 105.35 |
| 2011-01-26 | 107.19 |
| 2011-01-25 | 106.17 |
| 2011-01-24 | 104.02 |
| 2011-01-21 | 104.23 |
| 2011-01-20 | 102.29 |
| 2011-01-19 | 103.00 |
| 2011-01-18 | 103.00 |
| 2011-01-17 | 103.00 |
| 2011-01-14 | 103.41 |
| 2011-01-13 | 105.35 |
| 2011-01-12 | 103.82 |
| 2011-01-11 | 102.49 |
| 2011-01-10 | 106.37 |
| 2011-01-07 | 106.37 |
| 2011-01-06 | 108.42 |
| 2011-01-05 | 110.46 |
| 2011-01-04 | 107.80 |
| 2011-01-03 | 107.80 |
| 2010-12-31 | 110.87 |
| 2010-12-30 | 108.82 |
| 2010-12-29 | 105.96 |
| 2010-12-28 | 105.15 |
| 2010-12-24 | 98.81 |
| 2010-12-23 | 101.57 |
| 2010-12-22 | 98.61 |
| 2010-12-21 | 98.20 |
| 2010-12-20 | 97.69 |
| 2010-12-17 | 95.13 |
| 2010-12-16 | 96.26 |
| 2010-12-15 | 96.16 |
| 2010-12-14 | 93.40 |
| 2010-12-13 | 90.33 |
| 2010-12-10 | 91.25 |
| 2010-12-09 | 93.09 |
| 2010-12-08 | 92.27 |
| 2010-12-07 | 97.89 |
| 2010-12-06 | 96.26 |
| 2010-12-03 | 100.04 |
| 2010-12-02 | 97.28 |
| 2010-12-01 | 94.83 |
| 2010-11-30 | 95.95 |
| 2010-11-29 | 90.03 |
| 2010-11-26 | 89.11 |
| 2010-11-25 | 90.74 |
| 2010-11-24 | 90.03 |
| 2010-11-23 | 94.32 |
| 2010-11-22 | 96.16 |
| 2010-11-19 | 99.63 |
| 2010-11-18 | 102.18 |
| 2010-11-17 | 98.20 |
| 2010-11-16 | 101.06 |
| 2010-11-15 | 98.71 |
| 2010-11-12 | 104.94 |
| 2010-11-11 | 108.42 |
| 2010-11-10 | 106.58 |
| 2010-11-09 | 103.41 |
| 2010-11-08 | 99.83 |
| 2010-11-05 | 104.94 |
| 2010-11-04 | 99.94 |
| 2010-11-03 | 101.67 |
| 2010-11-02 | 101.47 |
| 2010-11-01 | 96.36 |
| 2010-10-29 | 93.70 |
| 2010-10-28 | 92.89 |
| 2010-10-27 | 94.11 |
| 2010-10-26 | 93.50 |
| 2010-10-25 | 90.95 |
| 2010-10-22 | 91.86 |
| 2010-10-21 | 91.66 |
| 2010-10-20 | 89.62 |
| 2010-10-19 | 88.39 |
| 2010-10-18 | 88.19 |
| 2010-10-15 | 87.98 |
| 2010-10-14 | 88.49 |
| 2010-10-13 | 86.39 |
| 2010-10-12 | 85.29 |
| 2010-10-11 | 85.19 |
| 2010-10-08 | 82.89 |
| 2010-10-07 | 82.89 |
| 2010-10-06 | 86.19 |
| 2010-10-05 | 83.19 |
| 2010-10-04 | 80.99 |
| 2010-09-30 | 70.89 |
| 2010-09-29 | 69.19 |
| 2010-09-28 | 67.29 |
| 2010-09-27 | 66.79 |
| 2010-09-24 | 64.29 |
| 2010-09-22 | 64.29 |
| 2010-09-21 | 63.49 |
| 2010-09-20 | 63.59 |
| 2010-09-17 | 64.19 |
| 2010-09-16 | 59.99 |
| 2010-09-15 | 57.99 |
| 2010-09-14 | 58.79 |
| 2010-09-13 | 57.39 |
| 2010-09-10 | 57.19 |
| 2010-09-09 | 57.99 |
| 2010-09-08 | 58.39 |
| 2010-09-07 | 58.39 |
| 2010-09-06 | 57.89 |
| 2010-09-03 | 56.19 |
| 2010-09-02 | 58.59 |
| 2010-09-01 | 56.79 |
| 2010-08-31 | 57.69 |
| 2010-08-30 | 56.39 |
| 2010-08-27 | 55.69 |
| 2010-08-26 | 52.99 |
| 2010-08-25 | 52.79 |
| 2010-08-24 | 53.99 |
| 2010-08-23 | 54.29 |
| 2010-08-20 | 54.39 |
| 2010-08-19 | 54.99 |
| 2010-08-18 | 56.19 |
| 2010-08-17 | 56.09 |
| 2010-08-16 | 57.79 |
| 2010-08-13 | 58.69 |
| 2010-08-12 | 58.79 |
| 2010-08-11 | 58.79 |
| 2010-08-10 | 58.29 |
| 2010-08-09 | 58.29 |
| 2010-08-06 | 57.19 |
| 2010-08-05 | 56.79 |
| 2010-08-04 | 58.39 |
| 2010-08-03 | 59.09 |
| 2010-08-02 | 54.99 |
| 2010-07-30 | 52.99 |
| 2010-07-29 | 52.59 |
| 2010-07-28 | 52.29 |
| 2010-07-27 | 52.29 |
| 2010-07-26 | 52.99 |
| 2010-07-23 | 53.59 |
| 2010-07-22 | 51.99 |
| 2010-07-21 | 51.19 |
| 2010-07-20 | 52.29 |
| 2010-07-19 | 52.79 |
| 2010-07-16 | 52.39 |
| 2010-07-15 | 52.39 |
| 2010-07-14 | 52.29 |
| 2010-07-13 | 52.29 |
| 2010-07-12 | 51.99 |
| 2010-07-09 | 52.39 |
| 2010-07-08 | 52.39 |
| 2010-07-07 | 51.99 |
| 2010-07-06 | 52.39 |
| 2010-07-05 | 51.69 |
| 2010-07-02 | 54.59 |
| 2010-06-30 | 51.99 |
| 2010-06-29 | 55.29 |
| 2010-06-28 | 54.49 |
| 2010-06-25 | 54.99 |
| 2010-06-24 | 55.79 |
| 2010-06-23 | 55.19 |
| 2010-06-22 | 55.79 |
| 2010-06-21 | 56.99 |
| 2010-06-18 | 57.29 |
| 2010-06-17 | 62.39 |
| 2010-06-15 | 57.99 |
| 2010-06-14 | 57.99 |
| 2010-06-11 | 55.49 |
| 2010-06-10 | 55.89 |
| 2010-06-09 | 55.99 |
| 2010-06-08 | 56.49 |
| 2010-06-07 | 55.99 |
| 2010-06-04 | 60.29 |
| 2010-06-03 | 60.59 |
| 2010-06-02 | 61.39 |
| 2010-06-01 | 58.79 |
| 2010-05-31 | 59.29 |
| 2010-05-28 | 59.79 |
| 2010-05-27 | 56.99 |
| 2010-05-26 | 56.99 |
| 2010-05-25 | 58.39 |
| 2010-05-24 | 58.99 |
| 2010-05-20 | 63.79 |
| 2010-05-19 | 63.59 |
| 2010-05-18 | 61.99 |
| 2010-05-17 | 61.19 |
| 2010-05-14 | 62.79 |
| 2010-05-13 | 64.99 |
| 2010-05-12 | 61.79 |
| 2010-05-11 | 64.09 |
| 2010-05-10 | 63.99 |
| 2010-05-07 | 63.99 |
| 2010-05-06 | 64.19 |
| 2010-05-05 | 61.49 |
| 2010-05-04 | 62.09 |
| 2010-05-03 | 61.49 |
| 2010-04-30 | 61.99 |
| 2010-04-29 | 60.19 |
| 2010-04-28 | 57.99 |
| 2010-04-27 | 59.09 |
| 2010-04-26 | 58.89 |
| 2010-04-23 | 59.19 |
| 2010-04-22 | 57.99 |
| 2010-04-21 | 58.19 |
| 2010-04-20 | 57.79 |
| 2010-04-19 | 54.09 |
| 2010-04-16 | 57.89 |
| 2010-04-15 | 59.49 |
| 2010-04-14 | 59.59 |
| 2010-04-13 | 60.09 |
| 2010-04-12 | 64.89 |
| 2010-04-09 | 66.19 |
| 2010-04-08 | 63.99 |
| 2010-04-07 | 64.09 |
| 2010-04-01 | 63.99 |
| 2010-03-31 | 61.19 |
| 2010-03-30 | 61.39 |
| 2010-03-29 | 60.19 |
| 2010-03-26 | 58.29 |
| 2010-03-25 | 60.99 |
| 2010-03-24 | 62.39 |
| 2010-03-23 | 59.59 |
| 2010-03-22 | 61.99 |
| 2010-03-19 | 66.69 |
| 2010-03-18 | 65.69 |
| 2010-03-17 | 65.19 |
| 2010-03-16 | 64.29 |
| 2010-03-15 | 66.89 |
| 2010-03-12 | 66.69 |
| 2010-03-11 | 60.19 |
| 2010-03-10 | 59.40 |
| 2010-03-09 | 61.68 |
| 2010-03-08 | 62.08 |
| 2010-03-05 | 61.78 |
| 2010-03-04 | 61.78 |
| 2010-03-03 | 58.02 |
| 2010-03-02 | 55.34 |
| 2010-03-01 | 57.03 |
| 2010-02-26 | 58.12 |
| 2010-02-25 | 58.41 |
| 2010-02-24 | 58.41 |
| 2010-02-23 | 57.52 |
| 2010-02-22 | 58.81 |
| 2010-02-19 | 58.81 |
| 2010-02-18 | 58.81 |
| 2010-02-17 | 58.21 |
| 2010-02-12 | 58.61 |
| 2010-02-11 | 56.93 |
| 2010-02-10 | 57.92 |
| 2010-02-09 | 57.42 |
| 2010-02-08 | 57.03 |
| 2010-02-05 | 54.65 |
| 2010-02-04 | 54.85 |
| 2010-02-03 | 56.93 |
| 2010-02-02 | 57.62 |
| 2010-02-01 | 54.45 |
| 2010-01-29 | 50.69 |
| 2010-01-28 | 56.23 |
| 2010-01-27 | 54.06 |
| 2010-01-26 | 54.85 |
| 2010-01-25 | 53.26 |
| 2010-01-22 | 55.84 |
| 2010-01-21 | 64.25 |
| 2010-01-20 | 65.94 |
| 2010-01-19 | 66.63 |
| 2010-01-18 | 65.14 |
| 2010-01-15 | 65.14 |
| 2010-01-14 | 64.55 |
| 2010-01-13 | 62.08 |
| 2010-01-12 | 66.33 |
| 2010-01-11 | 66.13 |
| 2010-01-08 | 66.83 |
| 2010-01-07 | 67.13 |
| 2010-01-06 | 68.12 |
| 2010-01-05 | 70.19 |
| 2010-01-04 | 65.54 |
| 2009-12-31 | 63.86 |
| 2009-12-30 | 65.34 |
| 2009-12-29 | 64.95 |
| 2009-12-28 | 63.86 |
| 2009-12-24 | 64.25 |
| 2009-12-23 | 63.86 |
| 2009-12-22 | 60.69 |
| 2009-12-21 | 60.39 |
| 2009-12-18 | 62.57 |
| 2009-12-17 | 65.94 |
| 2009-12-16 | 65.74 |
| 2009-12-15 | 66.73 |
| 2009-12-14 | 67.22 |
| 2009-12-11 | 67.13 |
| 2009-12-10 | 68.41 |
| 2009-12-09 | 76.13 |
| 2009-12-08 | 75.84 |
| 2009-12-07 | 78.81 |
| 2009-12-04 | 79.01 |
| 2009-12-03 | 80.19 |
| 2009-12-02 | 78.61 |
| 2009-12-01 | 78.11 |
| 2009-11-30 | 78.31 |
| 2009-11-27 | 78.21 |
| 2009-11-26 | 78.31 |
| 2009-11-25 | 77.42 |
| 2009-11-24 | 82.17 |
| 2009-11-23 | 79.40 |
| 2009-11-20 | 81.18 |
| 2009-11-19 | 83.16 |
| 2009-11-18 | 82.19 |
| 2009-11-17 | 82.19 |
| 2009-11-16 | 82.58 |
| 2009-11-13 | 82.48 |
| 2009-11-12 | 86.87 |
| 2009-11-11 | 88.52 |
| 2009-11-10 | 86.57 |
| 2009-11-09 | 85.11 |
| 2009-11-06 | 85.11 |
| 2009-11-05 | 76.25 |
| 2009-11-04 | 71.86 |
| 2009-11-03 | 71.47 |
| 2009-11-02 | 71.47 |
| 2009-10-30 | 70.01 |
| 2009-10-29 | 72.35 |
| 2009-10-28 | 73.03 |
| 2009-10-27 | 72.64 |
| 2009-10-23 | 73.13 |
| 2009-10-22 | 73.71 |
| 2009-10-21 | 67.97 |
| 2009-10-20 | 70.50 |
| 2009-10-19 | 68.55 |
| 2009-10-16 | 68.74 |
| 2009-10-15 | 64.85 |
| 2009-10-14 | 65.43 |
| 2009-10-13 | 66.70 |
| 2009-10-12 | 66.70 |
| 2009-10-09 | 65.63 |
| 2009-10-08 | 65.04 |
| 2009-10-07 | 64.85 |
| 2009-10-06 | 64.65 |
| 2009-10-05 | 64.36 |
| 2009-10-02 | 61.15 |
| 2009-09-30 | 59.78 |
| 2009-09-29 | 58.81 |
| 2009-09-28 | 55.11 |
| 2009-09-25 | 57.05 |
| 2009-09-24 | 55.01 |
| 2009-09-23 | 51.99 |
| 2009-09-22 | 49.55 |
| 2009-09-21 | 47.51 |
| 2009-09-18 | 47.51 |
| 2009-09-17 | 47.21 |
| 2009-09-16 | 47.12 |
| 2009-09-15 | 46.34 |
| 2009-09-14 | 46.73 |
| 2009-09-11 | 46.73 |
| 2009-09-10 | 46.92 |
| 2009-09-09 | 45.17 |
| 2009-09-08 | 40.88 |
| 2009-09-07 | 38.93 |
| 2009-09-04 | 40.39 |
| 2009-09-03 | 40.30 |
| 2009-09-02 | 41.85 |
| 2009-09-01 | 42.93 |
| 2009-08-31 | 44.68 |
| 2009-08-28 | 47.02 |
| 2009-08-27 | 44.49 |
| 2009-08-26 | 47.02 |
| 2009-08-25 | 47.51 |
| 2009-08-24 | 47.31 |
| 2009-08-21 | 47.12 |
| 2009-08-20 | 47.12 |
| 2009-08-19 | 49.06 |
| 2009-08-18 | 42.05 |
| 2009-08-17 | 40.30 |
| 2009-08-14 | 46.14 |
| 2009-08-13 | 44.10 |
| 2009-08-12 | 45.75 |
| 2009-08-11 | 47.02 |
| 2009-08-10 | 48.67 |
| 2009-08-07 | 47.70 |
| 2009-08-06 | 48.67 |
| 2009-08-05 | 48.09 |
| 2009-08-04 | 47.51 |
| 2009-08-03 | 44.78 |
| 2009-07-31 | 42.24 |
| 2009-07-30 | 42.63 |
| 2009-07-29 | 43.51 |
| 2009-07-28 | 49.45 |
| 2009-07-27 | 51.01 |
| 2009-07-24 | 50.92 |
| 2009-07-23 | 42.63 |
| 2009-07-22 | 41.27 |
| 2009-07-21 | 37.37 |
| 2009-07-20 | 34.45 |
| 2009-07-17 | 33.18 |
| 2009-07-16 | 33.48 |
| 2009-07-15 | 32.31 |
| 2009-07-14 | 32.70 |
| 2009-07-13 | 33.48 |
| 2009-07-10 | 34.84 |
| 2009-07-09 | 34.65 |
| 2009-07-08 | 30.55 |
| 2009-07-07 | 32.01 |
| 2009-07-06 | 29.77 |
| 2009-07-03 | 31.43 |
| 2009-07-02 | 32.01 |
| 2009-06-30 | 30.16 |
| 2009-06-29 | 32.31 |
| 2009-06-26 | 32.40 |
| 2009-06-25 | 32.31 |
| 2009-06-24 | 30.55 |
| 2009-06-23 | 30.75 |
| 2009-06-22 | 30.94 |
| 2009-06-19 | 31.04 |
| 2009-06-18 | 26.66 |
| 2009-06-17 | 23.64 |
| 2009-06-16 | 24.90 |
| 2009-06-15 | 30.26 |
| 2009-06-12 | 33.38 |
| 2009-06-11 | 31.04 |
| 2009-06-10 | 31.43 |
| 2009-06-09 | 30.16 |
| 2009-06-08 | 29.19 |
| 2009-06-05 | 28.31 |
| 2009-06-04 | 28.60 |
| 2009-06-03 | 31.33 |
| 2009-06-02 | 28.99 |
| 2009-06-01 | 30.26 |
| 2009-05-29 | 28.99 |
| 2009-05-27 | 21.78 |
| 2009-05-26 | 19.06 |
| 2009-05-25 | 18.47 |
| 2009-05-22 | 15.55 |
| 2009-05-21 | 18.08 |
| 2009-05-20 | 14.58 |
| 2009-05-19 | 10.09 |
| 2009-05-18 | 6.39 |
| 2009-05-15 | 5.32 |
| 2009-05-14 | 4.44 |
| 2009-05-13 | 7.66 |
| 2009-05-12 | 7.46 |
| 2009-05-11 | 9.90 |
| 2009-05-08 | 6.20 |
| 2009-05-07 | 2.98 |
| 2009-05-06 | 0.16 |
| 2009-05-05 | -1.99 |
| 2009-05-04 | -1.99 |
| 2009-04-30 | -7.05 |
| 2009-04-29 | -8.22 |
| 2009-04-28 | -7.25 |
| 2009-04-27 | -7.25 |
| 2009-04-24 | -1.01 |
| 2009-04-23 | -1.60 |
| 2009-04-22 | -2.18 |
| 2009-04-21 | -3.74 |
| 2009-04-20 | -2.38 |
| 2009-04-17 | -6.66 |
| 2009-04-16 | -7.44 |
| 2009-04-15 | -5.01 |
| 2009-04-14 | -7.93 |
| 2009-04-09 | -9.78 |
| 2009-04-08 | -10.37 |
| 2009-04-07 | -9.59 |
| 2009-04-06 | -9.39 |
| 2009-04-03 | -14.85 |
| 2009-04-02 | -16.99 |
| 2009-04-01 | -16.50 |
| 2009-03-31 | -16.11 |
| 2009-03-30 | -15.72 |
| 2009-03-27 | -15.24 |
| 2009-03-26 | -14.75 |
| 2009-03-25 | -15.04 |
| 2009-03-24 | -13.00 |
| 2009-03-23 | -13.19 |
| 2009-03-20 | -15.14 |
| 2009-03-19 | -14.26 |
| 2009-03-18 | -15.04 |
| 2009-03-17 | -14.85 |
| 2009-03-16 | -15.24 |
| 2009-03-13 | -15.04 |
| 2009-03-12 | -15.63 |
| 2009-03-11 | -14.85 |
| 2009-03-10 | -15.43 |
| 2009-03-09 | -16.02 |
| 2009-03-06 | -16.60 |
| 2009-03-05 | -15.24 |
| 2009-03-04 | -14.56 |
| 2009-03-03 | -13.68 |
| 2009-03-02 | -14.46 |
| 2009-02-27 | -13.29 |
| 2009-02-26 | -13.10 |
| 2009-02-25 | -12.90 |
| 2009-02-24 | -13.10 |
| 2009-02-23 | -12.81 |
| 2009-02-20 | -10.78 |
| 2009-02-19 | -8.66 |
| 2009-02-18 | -9.44 |
| 2009-02-17 | -9.05 |
| 2009-02-16 | -7.89 |
| 2009-02-13 | -5.00 |
| 2009-02-12 | -6.55 |
| 2009-02-11 | -5.49 |
| 2009-02-10 | -3.65 |
| 2009-02-09 | -3.94 |
| 2009-02-06 | -4.52 |
| 2009-02-05 | -3.65 |
| 2009-02-04 | -7.51 |
| 2009-02-03 | -7.51 |
| 2009-02-02 | -5.87 |
| 2009-01-30 | -13.29 |
| 2009-01-29 | -13.00 |
| 2009-01-23 | -13.29 |
| 2009-01-22 | -13.29 |
| 2009-01-21 | -13.10 |
| 2009-01-20 | -13.19 |
| 2009-01-19 | -12.81 |
| 2009-01-16 | -11.46 |
| 2009-01-15 | -14.64 |
| 2009-01-14 | -13.10 |
| 2009-01-13 | -13.67 |
| 2009-01-12 | -13.29 |
| 2009-01-09 | -12.52 |
| 2009-01-08 | -14.16 |
| 2009-01-07 | -13.29 |
| 2009-01-06 | -12.13 |
| 2009-01-05 | -11.36 |
| 2009-01-02 | -10.88 |
| 2008-12-31 | -12.42 |
| 2008-12-30 | -12.90 |
| 2008-12-29 | -11.36 |
| 2008-12-24 | -12.71 |
| 2008-12-23 | -11.65 |
| 2008-12-22 | -11.65 |
| 2008-12-19 | -11.65 |
| 2008-12-18 | -12.61 |
| 2008-12-17 | -13.29 |
| 2008-12-16 | -10.59 |
| 2008-12-15 | -12.33 |
| 2008-12-12 | -12.42 |
| 2008-12-11 | -10.40 |
| 2008-12-10 | -10.88 |
| 2008-12-09 | -11.36 |
| 2008-12-08 | -8.86 |
| 2008-12-05 | -9.44 |
| 2008-12-04 | -13.48 |
| 2008-12-03 | -13.29 |
| 2008-12-02 | -13.29 |
| 2008-12-01 | -9.63 |
| 2008-11-28 | -8.47 |
| 2008-11-27 | -8.86 |
| 2008-11-26 | -9.44 |
| 2008-11-25 | -8.66 |
| 2008-11-24 | -11.36 |
| 2008-11-21 | -12.61 |
| 2008-11-20 | -11.17 |
| 2008-11-19 | -9.82 |
| 2008-11-18 | -12.33 |
| 2008-11-17 | -11.36 |
| 2008-11-14 | -6.74 |
| 2008-11-13 | -5.58 |
| 2008-11-12 | -7.03 |
| 2008-11-11 | -4.04 |
| 2008-11-10 | -5.94 |
| 2008-11-07 | -11.12 |
| 2008-11-06 | -7.40 |
| 2008-11-05 | -5.58 |
| 2008-11-04 | -11.03 |
| 2008-11-03 | -15.93 |
| 2008-10-31 | -18.29 |
| 2008-10-30 | -21.02 |
| 2008-10-29 | -24.65 |
| 2008-10-28 | -22.10 |
| 2008-10-27 | -21.02 |
| 2008-10-24 | -18.93 |
| 2008-10-23 | -12.12 |
| 2008-10-22 | -10.85 |
| 2008-10-21 | -9.49 |
| 2008-10-20 | -10.21 |
| 2008-10-17 | -8.31 |
| 2008-10-16 | -9.21 |
| 2008-10-15 | -5.58 |
| 2008-10-14 | -2.86 |
| 2008-10-13 | -4.67 |
| 2008-10-10 | -5.58 |
| 2008-10-09 | 7.13 |
| 2008-10-08 | 12.58 |
| 2008-10-06 | 16.21 |
| 2008-10-03 | 16.21 |
| 2008-10-02 | 17.48 |
| 2008-09-30 | 18.02 |
| 2008-09-29 | 20.47 |
| 2008-09-26 | 23.47 |
| 2008-09-25 | 24.83 |
| 2008-09-24 | 27.10 |
| 2008-09-23 | 28.92 |
| 2008-09-22 | 34.00 |
| 2008-09-19 | 25.29 |
| 2008-09-18 | 26.19 |
| 2008-09-17 | 30.91 |
| 2008-09-16 | 39.54 |
| 2008-09-12 | 45.26 |
| 2008-09-11 | 45.44 |
| 2008-09-10 | 47.80 |
| 2008-09-09 | 47.98 |
| 2008-09-08 | 47.98 |
| 2008-09-05 | 46.08 |
| 2008-09-04 | 48.98 |
| 2008-09-03 | 48.89 |
| 2008-09-02 | 48.89 |
| 2008-09-01 | 49.34 |
| 2008-08-29 | 48.98 |
| 2008-08-28 | 46.71 |
| 2008-08-27 | 48.98 |
| 2008-08-26 | 49.25 |
| 2008-08-25 | 49.16 |
| 2008-08-21 | 48.89 |
| 2008-08-20 | 48.98 |
| 2008-08-19 | 48.89 |
| 2008-08-18 | 48.89 |
| 2008-08-15 | 50.62 |
| 2008-08-14 | 48.89 |
| 2008-08-13 | 48.89 |
| 2008-08-12 | 50.89 |
| 2008-08-11 | 48.71 |
| 2008-08-08 | 48.89 |
| 2008-08-07 | 48.25 |
| 2008-08-05 | 48.07 |
| 2008-08-04 | 48.89 |
| 2008-08-01 | 48.89 |
| 2008-07-31 | 48.89 |
| 2008-07-30 | 50.34 |
| 2008-07-29 | 50.71 |
| 2008-07-28 | 52.34 |
| 2008-07-25 | 51.61 |
| 2008-07-24 | 51.89 |
| 2008-07-23 | 50.71 |
| 2008-07-22 | 49.44 |
| 2008-07-21 | 48.89 |
| 2008-07-18 | 42.54 |
| 2008-07-17 | 45.26 |
| 2008-07-16 | 41.63 |
| 2008-07-15 | 41.63 |
| 2008-07-14 | 42.54 |
| 2008-07-11 | 45.35 |
| 2008-07-10 | 45.26 |
| 2008-07-09 | 44.90 |
| 2008-07-08 | 43.44 |
| 2008-07-07 | 42.44 |
| 2008-07-04 | 41.08 |
| 2008-07-03 | 41.90 |
| 2008-07-02 | 42.44 |
| 2008-06-30 | 43.53 |
| 2008-06-27 | 43.44 |
| 2008-06-26 | 43.44 |
| 2008-06-25 | 43.44 |
| 2008-06-24 | 45.26 |
| 2008-06-23 | 45.35 |
| 2008-06-20 | 45.71 |
| 2008-06-19 | 47.07 |
| 2008-06-18 | 45.62 |
| 2008-06-17 | 48.89 |
| 2008-06-16 | 48.98 |
| 2008-06-13 | 46.35 |
| 2008-06-12 | 46.35 |
| 2008-06-11 | 47.07 |
| 2008-06-10 | 51.43 |
| 2008-06-06 | 56.70 |
| 2008-06-05 | 57.79 |
| 2008-06-04 | 56.88 |
| 2008-06-03 | 58.79 |
| 2008-06-02 | 59.97 |
| 2008-05-30 | 59.78 |
| 2008-05-29 | 59.78 |
| 2008-05-28 | 60.06 |
| 2008-05-27 | 62.51 |
| 2008-05-26 | 60.33 |
| 2008-05-23 | 60.33 |
| 2008-05-22 | 60.33 |
| 2008-05-21 | 60.33 |
| 2008-05-20 | 58.79 |
| 2008-05-19 | 61.60 |
| 2008-05-16 | 61.06 |
| 2008-05-15 | 63.23 |
| 2008-05-14 | 63.60 |
| 2008-05-13 | 63.78 |
| 2008-05-09 | 61.51 |
| 2008-05-08 | 61.96 |
| 2008-05-07 | 61.24 |
| 2008-05-06 | 62.15 |
| 2008-05-05 | 61.60 |
| 2008-05-02 | 59.97 |
| 2008-04-30 | 51.70 |
| 2008-04-29 | 51.61 |
| 2008-04-28 | 53.79 |
| 2008-04-25 | 48.98 |
| 2008-04-24 | 46.35 |
| 2008-04-23 | 46.53 |
| 2008-04-22 | 46.53 |
| 2008-04-21 | 46.98 |
| 2008-04-18 | 46.53 |
| 2008-04-17 | 46.80 |
| 2008-04-16 | 47.98 |
| 2008-04-15 | 46.62 |
| 2008-04-14 | 45.35 |
| 2008-04-11 | 47.07 |
| 2008-04-10 | 45.35 |
| 2008-04-09 | 46.08 |
| 2008-04-08 | 47.17 |
| 2008-04-07 | 45.80 |
| 2008-04-03 | 42.81 |
| 2008-04-02 | 41.90 |
| 2008-04-01 | 37.72 |
| 2008-03-31 | 38.27 |
| 2008-03-28 | 36.36 |
| 2008-03-27 | 36.54 |
| 2008-03-26 | 41.08 |
| 2008-03-25 | 31.28 |
| 2008-03-20 | 29.10 |
| 2008-03-19 | 33.73 |
| 2008-03-18 | 29.01 |
| 2008-03-17 | 32.55 |
| 2008-03-14 | 37.18 |
| 2008-03-13 | 40.08 |
| 2008-03-12 | 46.62 |
| 2008-03-11 | 46.35 |
| 2008-03-10 | 44.62 |
| 2008-03-07 | 54.61 |
| 2008-03-06 | 59.78 |
| 2008-03-05 | 59.78 |
| 2008-03-04 | 59.78 |
| 2008-03-03 | 60.32 |
| 2008-02-29 | 59.78 |
| 2008-02-28 | 60.14 |
| 2008-02-27 | 60.50 |
| 2008-02-26 | 63.29 |
| 2008-02-25 | 61.58 |
| 2008-02-22 | 63.73 |
| 2008-02-21 | 62.48 |
| 2008-02-20 | 63.29 |
| 2008-02-19 | 66.25 |
| 2008-02-18 | 65.35 |
| 2008-02-15 | 66.61 |
| 2008-02-14 | 64.99 |
| 2008-02-13 | 61.76 |
| 2008-02-12 | 61.76 |
| 2008-02-11 | 61.22 |
| 2008-02-06 | 62.12 |
| 2008-02-05 | 66.07 |
| 2008-02-04 | 67.15 |
| 2008-02-01 | 60.86 |
| 2008-01-31 | 65.17 |
| 2008-01-30 | 60.86 |
| 2008-01-29 | 60.50 |
| 2008-01-28 | 61.31 |
| 2008-01-25 | 65.08 |
| 2008-01-24 | 66.07 |
| 2008-01-23 | 59.87 |
| 2008-01-22 | 59.78 |
| 2008-01-21 | 59.96 |
| 2008-01-18 | 61.22 |
| 2008-01-17 | 59.07 |
| 2008-01-16 | 53.50 |
| 2008-01-15 | 65.08 |
| 2008-01-14 | 75.67 |
| 2008-01-11 | 78.64 |
| 2008-01-10 | 79.53 |
| 2008-01-09 | 78.46 |
| 2008-01-08 | 78.82 |
| 2008-01-07 | 79.53 |
| 2008-01-04 | 83.12 |
| 2008-01-03 | 83.12 |
| 2008-01-02 | 85.28 |
| 2007-12-31 | 87.43 |
| 2007-12-28 | 88.51 |
| 2007-12-27 | 86.71 |
| 2007-12-24 | 81.51 |
| 2007-12-21 | 77.74 |
| 2007-12-20 | 72.53 |
| 2007-12-19 | 74.15 |
| 2007-12-18 | 71.01 |
| 2007-12-17 | 77.74 |
| 2007-12-14 | 81.87 |
| 2007-12-13 | 83.66 |
| 2007-12-12 | 85.10 |
| 2007-12-11 | 90.49 |
| 2007-12-10 | 91.38 |
| 2007-12-07 | 100.18 |
| 2007-12-06 | 100.72 |
| 2007-12-05 | 93.00 |
| 2007-12-04 | 93.54 |
| 2007-12-03 | 94.43 |
| 2007-11-30 | 87.61 |
| 2007-11-29 | 87.61 |
| 2007-11-28 | 82.05 |
| 2007-11-27 | 78.01 |
| 2007-11-26 | 83.30 |
| 2007-11-23 | 88.33 |
| 2007-11-22 | 83.66 |
| 2007-11-21 | 90.49 |
| 2007-11-20 | 92.64 |
| 2007-11-19 | 92.82 |
| 2007-11-16 | 98.38 |
| 2007-11-15 | 101.26 |
| 2007-11-14 | 105.62 |
| 2007-11-13 | 101.95 |
| 2007-11-12 | 105.09 |
| 2007-11-09 | 102.83 |
| 2007-11-08 | 102.30 |
| 2007-11-07 | 107.19 |
| 2007-11-06 | 105.79 |
| 2007-11-05 | 102.83 |
| 2007-11-02 | 104.92 |
| 2007-11-01 | 106.14 |
| 2007-10-31 | 107.54 |
| 2007-10-30 | 105.44 |
| 2007-10-29 | 100.56 |
| 2007-10-26 | 101.08 |
| 2007-10-25 | 101.08 |
| 2007-10-24 | 99.51 |
| 2007-10-23 | 100.56 |
| 2007-10-22 | 96.20 |
| 2007-10-18 | 95.33 |
| 2007-10-17 | 96.20 |
| 2007-10-16 | 95.33 |
| 2007-10-15 | 88.53 |
| 2007-10-12 | 88.35 |
| 2007-10-11 | 84.51 |
| 2007-10-10 | 83.99 |
| 2007-10-09 | 82.77 |
| 2007-10-08 | 83.12 |
| 2007-10-05 | 82.77 |
| 2007-10-04 | 81.38 |
| 2007-10-03 | 84.17 |
| 2007-10-02 | 85.04 |
| 2007-09-28 | 84.86 |
| 2007-09-27 | 81.38 |
| 2007-09-25 | 81.55 |
| 2007-09-24 | 81.20 |
| 2007-09-21 | 83.99 |
| 2007-09-20 | 82.60 |
| 2007-09-19 | 84.86 |
| 2007-09-18 | 81.38 |
| 2007-09-17 | 80.68 |
| 2007-09-14 | 83.82 |
| 2007-09-13 | 84.69 |
| 2007-09-12 | 84.69 |
| 2007-09-11 | 85.04 |
| 2007-09-10 | 82.25 |
| 2007-09-07 | 93.06 |
| 2007-09-06 | 78.41 |
| 2007-09-05 | 78.41 |
| 2007-09-04 | 79.63 |
| 2007-09-03 | 78.24 |
| 2007-08-31 | 82.77 |
| 2007-08-30 | 77.02 |
| 2007-08-29 | 76.49 |
| 2007-08-28 | 77.54 |
| 2007-08-27 | 77.71 |
| 2007-08-24 | 75.27 |
| 2007-08-23 | 77.54 |
| 2007-08-22 | 81.90 |
| 2007-08-21 | 76.67 |
| 2007-08-20 | 74.57 |
| 2007-08-17 | 69.17 |
| 2007-08-16 | 72.31 |
| 2007-08-15 | 81.38 |
| 2007-08-14 | 85.21 |
| 2007-08-13 | 86.26 |
| 2007-08-10 | 85.56 |
| 2007-08-09 | 89.40 |
| 2007-08-08 | 88.53 |
| 2007-08-07 | 84.86 |
| 2007-08-06 | 91.84 |
| 2007-08-03 | 95.15 |
| 2007-08-02 | 93.58 |
| 2007-08-01 | 94.63 |
| 2007-07-31 | 99.69 |
| 2007-07-30 | 94.63 |
| 2007-07-27 | 96.72 |
| 2007-07-26 | 99.51 |
| 2007-07-25 | 102.83 |
| 2007-07-24 | 97.94 |
| 2007-07-23 | 94.63 |
| 2007-07-20 | 95.85 |
| 2007-07-19 | 95.33 |
| 2007-07-18 | 92.01 |
| 2007-07-17 | 95.33 |
| 2007-07-16 | 91.67 |
| 2007-07-13 | 91.84 |
| 2007-07-12 | 91.32 |
| 2007-07-11 | 90.44 |
| 2007-07-10 | 90.97 |
| 2007-07-09 | 92.01 |
| 2007-07-06 | 91.14 |
| 2007-07-05 | 91.84 |
| 2007-07-04 | 92.01 |
| 2007-07-03 | 91.67 |
| 2007-06-29 | 91.32 |
| 2007-06-28 | 90.79 |
| 2007-06-27 | 90.10 |
| 2007-06-26 | 89.57 |
| 2007-06-25 | 90.44 |
| 2007-06-22 | 91.32 |
| 2007-06-21 | 88.18 |
| 2007-06-20 | 86.96 |
| 2007-06-18 | 87.65 |
| 2007-06-15 | 86.96 |
| 2007-06-14 | 91.84 |
| 2007-06-13 | 81.38 |
| 2007-06-12 | 84.86 |
| 2007-06-11 | 87.48 |
| 2007-06-08 | 89.40 |
| 2007-06-07 | 90.10 |
| 2007-06-06 | 94.11 |
| 2007-06-05 | 94.11 |
| 2007-06-04 | 93.41 |
| 2007-06-01 | 90.79 |
| 2007-05-31 | 89.40 |
| 2007-05-30 | 91.84 |
| 2007-05-29 | 89.92 |
| 2007-05-28 | 89.57 |
| 2007-05-25 | 89.75 |
| 2007-05-23 | 89.40 |
| 2007-05-22 | 90.62 |
| 2007-05-21 | 92.01 |
| 2007-05-18 | 93.23 |
| 2007-05-17 | 95.33 |
| 2007-05-16 | 95.85 |
| 2007-05-15 | 95.68 |
| 2007-05-14 | 93.23 |
| 2007-05-11 | 94.46 |
| 2007-05-10 | 94.28 |
| 2007-05-09 | 94.98 |
| 2007-05-08 | 91.84 |
| 2007-05-07 | 93.58 |
| 2007-05-04 | 94.63 |
| 2007-05-03 | 97.07 |
| 2007-05-02 | 97.07 |
| 2007-04-30 | 97.77 |
| 2007-04-27 | 94.28 |
| 2007-04-26 | 93.06 |
| 2007-04-25 | 98.29 |
| 2007-04-24 | 95.50 |
| 2007-04-23 | 93.58 |
| 2007-04-20 | 93.93 |
| 2007-04-19 | 94.11 |
| 2007-04-18 | 95.15 |
| 2007-04-17 | 88.70 |
| 2007-04-16 | 87.31 |
| 2007-04-13 | 90.10 |
| 2007-04-12 | 91.84 |
| 2007-04-11 | 88.53 |
| 2007-04-10 | 94.46 |
| 2007-04-04 | 95.50 |
| 2007-04-03 | 93.76 |
| 2007-04-02 | 89.92 |
| 2007-03-30 | 89.92 |
| 2007-03-29 | 84.74 |
| 2007-03-28 | 87.67 |
| 2007-03-27 | 82.14 |
| 2007-03-26 | 81.28 |
| 2007-03-23 | 78.00 |
| 2007-03-22 | 85.77 |
| 2007-03-21 | 86.64 |
| 2007-03-20 | 81.11 |
| 2007-03-19 | 79.03 |
| 2007-03-16 | 78.52 |
| 2007-03-15 | 79.73 |
| 2007-03-14 | 77.65 |
| 2007-03-13 | 83.18 |
| 2007-03-12 | 83.18 |
| 2007-03-09 | 81.28 |
| 2007-03-08 | 79.73 |
| 2007-03-07 | 79.90 |
| 2007-03-06 | 76.10 |
| 2007-03-05 | 76.27 |
| 2007-03-02 | 80.76 |
| 2007-03-01 | 80.76 |
| 2007-02-28 | 82.14 |
| 2007-02-27 | 86.64 |
| 2007-02-26 | 86.81 |
| 2007-02-23 | 88.02 |
| 2007-02-22 | 90.09 |
| 2007-02-21 | 89.23 |
| 2007-02-16 | 89.92 |
| 2007-02-15 | 84.91 |
| 2007-02-14 | 83.18 |
| 2007-02-13 | 84.05 |
| 2007-02-12 | 87.85 |
| 2007-02-09 | 88.37 |
| 2007-02-08 | 85.95 |
| 2007-02-07 | 83.70 |
| 2007-02-06 | 83.70 |
| 2007-02-05 | 86.64 |
| 2007-02-02 | 79.73 |
| 2007-02-01 | 75.92 |
| 2007-01-31 | 73.68 |
| 2007-01-30 | 74.20 |
| 2007-01-29 | 74.71 |
| 2007-01-26 | 74.71 |
| 2007-01-25 | 74.71 |
| 2007-01-24 | 75.06 |
| 2007-01-23 | 75.40 |
| 2007-01-22 | 74.54 |
| 2007-01-19 | 73.33 |
| 2007-01-18 | 73.33 |
| 2007-01-17 | 72.55 |
| 2007-01-16 | 72.55 |
| 2007-01-15 | 72.81 |
| 2007-01-12 | 72.04 |
| 2007-01-11 | 70.05 |
| 2007-01-10 | 73.50 |
| 2007-01-09 | 74.54 |
| 2007-01-08 | 71.08 |
| 2007-01-05 | 70.91 |
| 2007-01-04 | 72.47 |
| 2007-01-03 | 71.08 |
| 2007-01-02 | 68.84 |
| 2006-12-29 | 65.90 |
| 2006-12-28 | 66.76 |
| 2006-12-27 | 64.86 |
| 2006-12-22 | 64.52 |
| 2006-12-21 | 64.52 |
| 2006-12-20 | 64.95 |
| 2006-12-19 | 64.17 |
| 2006-12-18 | 64.17 |
| 2006-12-15 | 64.86 |
| 2006-12-14 | 61.06 |
| 2006-12-13 | 59.68 |
| 2006-12-12 | 61.15 |
| 2006-12-11 | 61.93 |
| 2006-12-08 | 62.44 |
| 2006-12-07 | 62.79 |
| 2006-12-06 | 64.34 |
| 2006-12-05 | 66.76 |
| 2006-12-04 | 65.64 |
| 2006-12-01 | 65.55 |
| 2006-11-30 | 65.55 |
| 2006-11-29 | 63.31 |
| 2006-11-28 | 63.22 |
| 2006-11-27 | 63.14 |
| 2006-11-24 | 61.58 |
| 2006-11-23 | 60.89 |
| 2006-11-22 | 60.54 |
| 2006-11-21 | 60.72 |
| 2006-11-20 | 61.93 |
| 2006-11-17 | 62.96 |
| 2006-11-16 | 64.43 |
| 2006-11-15 | 62.36 |
| 2006-11-14 | 62.70 |
| 2006-11-13 | 63.83 |
| 2006-11-10 | 64.86 |
| 2006-11-09 | 64.95 |
| 2006-11-08 | 65.55 |
| 2006-11-07 | 65.81 |
| 2006-11-06 | 65.30 |
| 2006-11-03 | 65.47 |
| 2006-11-02 | 63.48 |
| 2006-11-01 | 61.58 |
| 2006-10-31 | 62.36 |
| 2006-10-27 | 62.10 |
| 2006-10-26 | 62.53 |
| 2006-10-25 | 62.10 |
| 2006-10-24 | 64.09 |
| 2006-10-23 | 63.91 |
| 2006-10-20 | 63.91 |
| 2006-10-19 | 62.96 |
| 2006-10-18 | 59.33 |
| 2006-10-17 | 58.99 |
| 2006-10-16 | 60.63 |
| 2006-10-13 | 60.72 |
| 2006-10-12 | 59.85 |
| 2006-10-11 | 62.53 |
| 2006-10-10 | 64.69 |
| 2006-10-09 | 63.91 |
| 2006-10-06 | 65.21 |
| 2006-10-05 | 65.46 |
| 2006-10-04 | 65.62 |
| 2006-10-03 | 65.87 |
| 2006-09-29 | 64.96 |
| 2006-09-28 | 64.05 |
| 2006-09-27 | 64.21 |
| 2006-09-26 | 65.04 |
| 2006-09-25 | 65.54 |
| 2006-09-22 | 65.04 |
| 2006-09-21 | 64.55 |
| 2006-09-20 | 64.13 |
| 2006-09-19 | 64.21 |
| 2006-09-18 | 64.21 |
| 2006-09-15 | 63.72 |
| 2006-09-14 | 60.07 |
| 2006-09-13 | 60.07 |
| 2006-09-12 | 58.66 |
| 2006-09-11 | 59.24 |
| 2006-09-08 | 59.07 |
| 2006-09-07 | 58.41 |
| 2006-09-06 | 59.24 |
| 2006-09-05 | 58.91 |
| 2006-09-04 | 58.66 |
| 2006-09-01 | 57.58 |
| 2006-08-31 | 57.66 |
| 2006-08-30 | 58.57 |
| 2006-08-29 | 58.91 |
| 2006-08-28 | 57.58 |
| 2006-08-25 | 56.92 |
| 2006-08-24 | 59.24 |
| 2006-08-23 | 59.90 |
| 2006-08-22 | 60.40 |
| 2006-08-21 | 60.07 |
| 2006-08-18 | 60.65 |
| 2006-08-17 | 59.40 |
| 2006-08-16 | 61.23 |
| 2006-08-15 | 60.07 |
| 2006-08-14 | 59.74 |
| 2006-08-11 | 59.82 |
| 2006-08-10 | 60.90 |
| 2006-08-09 | 61.56 |
| 2006-08-08 | 57.41 |
| 2006-08-07 | 57.16 |
| 2006-08-04 | 55.42 |
| 2006-08-03 | 54.92 |
| 2006-08-02 | 54.68 |
| 2006-08-01 | 54.18 |
| 2006-07-31 | 54.26 |
| 2006-07-28 | 52.93 |
| 2006-07-27 | 50.94 |
| 2006-07-26 | 50.45 |
| 2006-07-25 | 49.12 |
| 2006-07-24 | 50.03 |
| 2006-07-21 | 49.20 |
| 2006-07-20 | 49.53 |
| 2006-07-19 | 48.46 |
| 2006-07-18 | 48.95 |
| 2006-07-17 | 49.29 |
| 2006-07-14 | 49.12 |
| 2006-07-13 | 52.52 |
| 2006-07-12 | 51.94 |
| 2006-07-11 | 51.77 |
| 2006-07-10 | 51.77 |
| 2006-07-07 | 48.21 |
| 2006-07-06 | 49.29 |
| 2006-07-05 | 51.94 |
| 2006-07-04 | 52.93 |
| 2006-07-03 | 54.76 |
| 2006-06-30 | 52.44 |
| 2006-06-29 | 47.96 |
| 2006-06-28 | 46.47 |
| 2006-06-27 | 45.88 |
| 2006-06-26 | 44.47 |
| 2006-06-23 | 44.14 |
| 2006-06-22 | 44.47 |
| 2006-06-21 | 44.56 |
| 2006-06-20 | 44.56 |
| 2006-06-19 | 44.64 |
| 2006-06-16 | 44.56 |
| 2006-06-15 | 44.31 |
| 2006-06-14 | 44.14 |
| 2006-06-13 | 44.64 |
| 2006-06-12 | 44.56 |
| 2006-06-09 | 44.31 |
| 2006-06-08 | 44.14 |
| 2006-06-07 | 45.80 |
| 2006-06-06 | 46.13 |
| 2006-06-05 | 49.12 |
| 2006-06-02 | 49.95 |
| 2006-06-01 | 47.63 |
| 2006-05-30 | 47.38 |
| 2006-05-29 | 47.63 |
| 2006-05-26 | 45.72 |
| 2006-05-25 | 43.98 |
| 2006-05-24 | 48.95 |
| 2006-05-23 | 49.70 |
| 2006-05-22 | 49.62 |
| 2006-05-19 | 50.36 |
| 2006-05-18 | 52.69 |
| 2006-05-17 | 54.59 |
| 2006-05-16 | 54.68 |
| 2006-05-15 | 53.43 |
| 2006-05-12 | 55.67 |
| 2006-05-11 | 57.66 |
| 2006-05-10 | 58.74 |
| 2006-05-09 | 59.57 |
| 2006-05-08 | 59.07 |
| 2006-05-04 | 56.09 |
| 2006-05-03 | 57.66 |
| 2006-05-02 | 58.24 |
| 2006-04-28 | 59.82 |
| 2006-04-27 | 60.32 |
| 2006-04-26 | 58.74 |
| 2006-04-25 | 57.74 |
| 2006-04-24 | 57.66 |
| 2006-04-21 | 58.49 |
| 2006-04-20 | 61.73 |
| 2006-04-19 | 58.16 |
| 2006-04-18 | 58.24 |
| 2006-04-13 | 59.49 |
| 2006-04-12 | 61.06 |
| 2006-04-11 | 60.73 |
| 2006-04-10 | 62.14 |
| 2006-04-07 | 64.38 |
| 2006-04-06 | 64.55 |
| 2006-04-04 | 64.71 |
| 2006-04-03 | 64.71 |
| 2006-03-31 | 64.79 |
| 2006-03-30 | 66.54 |
| 2006-03-29 | 65.46 |
| 2006-03-28 | 65.13 |
| 2006-03-27 | 65.21 |
| 2006-03-24 | 65.37 |
| 2006-03-23 | 64.63 |
| 2006-03-22 | 65.13 |
| 2006-03-21 | 65.29 |
| 2006-03-20 | 63.72 |
| 2006-03-17 | 68.19 |
| 2006-03-16 | 67.03 |
| 2006-03-15 | 65.37 |
| 2006-03-14 | 65.87 |
| 2006-03-13 | 61.23 |
| 2006-03-10 | 62.39 |
| 2006-03-09 | 59.07 |
| 2006-03-08 | 56.09 |
| 2006-03-07 | 54.18 |
| 2006-03-06 | 56.25 |
| 2006-03-03 | 56.58 |
| 2006-03-02 | 58.57 |
| 2006-03-01 | 57.58 |
| 2006-02-28 | 60.32 |
| 2006-02-27 | 63.55 |
| 2006-02-24 | 62.64 |
| 2006-02-23 | 63.88 |
| 2006-02-22 | 62.57 |
| 2006-02-21 | 60.52 |
| 2006-02-20 | 56.41 |
| 2006-02-17 | 54.11 |
| 2006-02-16 | 52.72 |
| 2006-02-15 | 52.22 |
| 2006-02-14 | 52.06 |
| 2006-02-13 | 53.87 |
| 2006-02-10 | 44.18 |
| 2006-02-09 | 45.24 |
| 2006-02-08 | 45.57 |
| 2006-02-07 | 45.82 |
| 2006-02-06 | 45.00 |
| 2006-02-03 | 45.24 |
| 2006-02-02 | 44.42 |
| 2006-02-01 | 43.68 |
| 2006-01-27 | 40.15 |
| 2006-01-26 | 41.71 |
| 2006-01-25 | 40.89 |
| 2006-01-24 | 41.06 |
| 2006-01-23 | 40.15 |
| 2006-01-20 | 40.15 |
| 2006-01-19 | 39.99 |
| 2006-01-18 | 39.74 |
| 2006-01-17 | 41.39 |
| 2006-01-16 | 42.53 |
| 2006-01-13 | 42.45 |
| 2006-01-12 | 43.19 |
| 2006-01-11 | 42.70 |
| 2006-01-10 | 43.68 |
| 2006-01-09 | 43.52 |
| 2006-01-06 | 43.19 |
| 2006-01-05 | 41.63 |
| 2006-01-04 | 41.30 |
| 2006-01-03 | 41.22 |
| 2005-12-30 | 40.89 |
| 2005-12-29 | 41.22 |
| 2005-12-28 | 41.55 |
| 2005-12-23 | 42.53 |
| 2005-12-22 | 42.53 |
| 2005-12-21 | 42.70 |
| 2005-12-20 | 42.04 |
| 2005-12-19 | 40.56 |
| 2005-12-16 | 38.92 |
| 2005-12-15 | 37.20 |
| 2005-12-14 | 35.80 |
| 2005-12-13 | 35.80 |
| 2005-12-12 | 34.73 |
| 2005-12-09 | 33.83 |
| 2005-12-08 | 33.26 |
| 2005-12-07 | 33.91 |
| 2005-12-06 | 33.26 |
| 2005-12-05 | 34.65 |
| 2005-12-02 | 33.67 |
| 2005-12-01 | 32.93 |
| 2005-11-30 | 31.70 |
| 2005-11-29 | 31.37 |
| 2005-11-28 | 30.88 |
| 2005-11-25 | 31.45 |
| 2005-11-24 | 31.20 |
| 2005-11-23 | 30.88 |
| 2005-11-22 | 30.55 |
| 2005-11-21 | 32.03 |
| 2005-11-18 | 31.29 |
| 2005-11-17 | 30.30 |
| 2005-11-16 | 28.99 |
| 2005-11-15 | 29.23 |
| 2005-11-14 | 28.08 |
| 2005-11-11 | 28.25 |
| 2005-11-10 | 29.73 |
| 2005-11-09 | 29.89 |
| 2005-11-08 | 30.79 |
| 2005-11-07 | 30.22 |
| 2005-11-04 | 32.19 |
| 2005-11-03 | 31.04 |
| 2005-11-02 | 29.56 |
| 2005-11-01 | 27.43 |
| 2005-10-31 | 26.61 |
| 2005-10-28 | 27.18 |
| 2005-10-27 | 26.11 |
| 2005-10-26 | 26.77 |
| 2005-10-25 | 26.28 |
| 2005-10-24 | 26.52 |
| 2005-10-21 | 26.28 |
| 2005-10-20 | 26.11 |
| 2005-10-19 | 26.44 |
| 2005-10-18 | 26.28 |
| 2005-10-17 | 26.28 |
| 2005-10-14 | 26.28 |
| 2005-10-13 | 27.84 |
| 2005-10-12 | 27.67 |
| 2005-10-10 | 25.62 |
| 2005-10-07 | 25.13 |
| 2005-10-06 | 24.81 |
| 2005-10-05 | 24.73 |
| 2005-10-04 | 24.10 |
| 2005-10-03 | 24.18 |
| 2005-09-30 | 24.34 |
| 2005-09-29 | 24.34 |
| 2005-09-28 | 23.47 |
| 2005-09-27 | 23.07 |
| 2005-09-26 | 22.92 |
| 2005-09-23 | 23.07 |
| 2005-09-22 | 23.79 |
| 2005-09-21 | 25.76 |
| 2005-09-20 | 24.81 |
| 2005-09-16 | 24.18 |
| 2005-09-15 | 24.02 |
| 2005-09-14 | 25.05 |
| 2005-09-13 | 25.21 |
| 2005-09-12 | 23.07 |
| 2005-09-09 | 23.55 |
| 2005-09-08 | 23.07 |
| 2005-09-07 | 22.92 |
| 2005-09-06 | 23.07 |
| 2005-09-05 | 23.07 |
| 2005-09-02 | 23.07 |
| 2005-09-01 | 22.76 |
| 2005-08-31 | 22.60 |
| 2005-08-30 | 23.07 |
| 2005-08-29 | 23.15 |
| 2005-08-26 | 23.23 |
| 2005-08-25 | 22.76 |
| 2005-08-24 | 22.44 |
| 2005-08-23 | 22.84 |
| 2005-08-22 | 24.50 |
| 2005-08-19 | 23.47 |
| 2005-08-18 | 21.34 |
| 2005-08-17 | 25.37 |
| 2005-08-16 | 24.81 |
| 2005-08-15 | 24.81 |
| 2005-08-12 | 25.44 |
| 2005-08-11 | 25.52 |
| 2005-08-10 | 25.84 |
| 2005-08-09 | 25.60 |
| 2005-08-08 | 25.60 |
| 2005-08-05 | 25.68 |
| 2005-08-04 | 26.47 |
| 2005-08-03 | 26.39 |
| 2005-08-02 | 26.39 |
| 2005-08-01 | 28.05 |
| 2005-07-29 | 27.97 |
| 2005-07-28 | 28.13 |
| 2005-07-27 | 28.45 |
| 2005-07-26 | 27.97 |
| 2005-07-25 | 28.21 |
| 2005-07-22 | 27.66 |
| 2005-07-21 | 27.34 |
| 2005-07-20 | 27.66 |
| 2005-07-19 | 26.71 |
| 2005-07-18 | 26.47 |
| 2005-07-15 | 26.87 |
| 2005-07-14 | 25.76 |
| 2005-07-13 | 25.76 |
| 2005-07-12 | 25.76 |
| 2005-07-11 | 25.68 |
| 2005-07-08 | 26.39 |
| 2005-07-07 | 27.81 |
| 2005-07-06 | 27.97 |
| 2005-07-05 | 26.39 |
| 2005-07-04 | 26.23 |
| 2005-06-30 | 26.39 |
| 2005-06-29 | 27.18 |
| 2005-06-28 | 27.18 |
| 2005-06-27 | 27.18 |
| 2005-06-24 | 27.18 |
| 2005-06-23 | 27.18 |
| 2005-06-22 | 27.97 |
| 2005-06-21 | 27.58 |
| 2005-06-20 | 26.00 |
| 2005-06-17 | 25.60 |
| 2005-06-16 | 24.81 |
| 2005-06-15 | 26.00 |
| 2005-06-14 | 24.81 |
| 2005-06-13 | 26.00 |
| 2005-06-10 | 25.21 |
| 2005-06-09 | 24.02 |
| 2005-06-08 | 24.42 |
| 2005-06-07 | 24.81 |
| 2005-06-06 | 22.84 |
| 2005-06-03 | 23.63 |
| 2005-06-02 | 23.23 |
| 2005-06-01 | 24.81 |
| 2005-05-31 | 23.63 |
| 2005-05-30 | 24.81 |
| 2005-05-27 | 23.63 |
| 2005-05-26 | 23.23 |
| 2005-05-25 | 23.23 |
| 2005-05-24 | 24.02 |
| 2005-05-23 | 22.05 |
| 2005-05-20 | 21.65 |
| 2005-05-19 | 21.26 |
| 2005-05-18 | 22.84 |
| 2005-05-17 | 23.63 |
| 2005-05-13 | 23.63 |
| 2005-05-12 | 23.63 |
| 2005-05-11 | 23.63 |
| 2005-05-10 | 23.23 |
| 2005-05-09 | 22.84 |
| 2005-05-06 | 22.84 |
| 2005-05-05 | 22.84 |
| 2005-05-04 | 21.65 |
| 2005-05-03 | 21.65 |
| 2005-04-29 | 22.84 |
| 2005-04-28 | 24.02 |
| 2005-04-27 | 22.05 |
| 2005-04-26 | 21.65 |
| 2005-04-25 | 21.65 |
| 2005-04-22 | 21.65 |
| 2005-04-21 | 22.05 |
| 2005-04-20 | 22.84 |
| 2005-04-19 | 21.65 |
| 2005-04-18 | 21.65 |
| 2005-04-15 | 23.63 |
| 2005-04-14 | 23.23 |
| 2005-04-13 | 23.23 |
| 2005-04-12 | 23.23 |
| 2005-04-11 | 23.23 |
| 2005-04-08 | 23.23 |
| 2005-04-07 | 22.84 |
| 2005-04-06 | 22.05 |
| 2005-04-04 | 22.84 |
| 2005-04-01 | 24.02 |
| 2005-03-31 | 24.02 |
| 2005-03-30 | 23.23 |
| 2005-03-29 | 22.44 |
| 2005-03-24 | 24.42 |
| 2005-03-23 | 24.02 |
| 2005-03-22 | 22.44 |
| 2005-03-21 | 24.81 |
| 2005-03-18 | 20.07 |
| 2005-03-17 | 17.31 |
| 2005-03-16 | 18.89 |
| 2005-03-15 | 19.28 |
| 2005-03-14 | 19.28 |
| 2005-03-11 | 18.89 |
| 2005-03-10 | 20.47 |
| 2005-03-09 | 20.78 |
| 2005-03-08 | 20.39 |
| 2005-03-07 | 20.39 |
| 2005-03-04 | 20.39 |
| 2005-03-03 | 19.61 |
| 2005-03-02 | 20.00 |
| 2005-03-01 | 20.78 |
| 2005-02-28 | 20.39 |
| 2005-02-25 | 20.78 |
| 2005-02-24 | 20.39 |
| 2005-02-23 | 20.78 |
| 2005-02-22 | 20.39 |
| 2005-02-21 | 20.39 |
| 2005-02-18 | 19.61 |
| 2005-02-17 | 19.61 |
| 2005-02-16 | 20.00 |
| 2005-02-15 | 19.61 |
| 2005-02-14 | 20.78 |
| 2005-02-08 | 20.78 |
| 2005-02-07 | 20.78 |
| 2005-02-04 | 20.78 |
| 2005-02-03 | 20.39 |
| 2005-02-02 | 19.22 |
| 2005-02-01 | 20.39 |
| 2005-01-31 | 23.13 |
| 2005-01-28 | 22.74 |
| 2005-01-27 | 23.13 |
| 2005-01-26 | 21.57 |
| 2005-01-25 | 21.96 |
| 2005-01-24 | 18.44 |
| 2005-01-21 | 18.44 |
| 2005-01-20 | 16.09 |
| 2005-01-19 | 14.53 |
| 2005-01-18 | 15.70 |
| 2005-01-17 | 16.09 |
| 2005-01-14 | 15.31 |
| 2005-01-13 | 16.09 |
| 2005-01-12 | 17.27 |
| 2005-01-11 | 16.48 |
| 2005-01-10 | 18.05 |
| 2005-01-07 | 16.87 |
| 2005-01-06 | 18.83 |
| 2005-01-05 | 20.00 |
| 2005-01-04 | 21.17 |
| 2005-01-03 | 20.39 |
| 2004-12-31 | 18.83 |
| 2004-12-30 | 19.22 |
| 2004-12-29 | 21.17 |
| 2004-12-28 | 20.78 |
| 2004-12-24 | 20.39 |
| 2004-12-23 | 20.39 |
| 2004-12-22 | 16.87 |
| 2004-12-21 | 16.48 |
| 2004-12-20 | 17.27 |
| 2004-12-17 | 15.70 |
| 2004-12-16 | 12.58 |
| 2004-12-15 | 12.58 |
| 2004-12-14 | 12.97 |
| 2004-12-13 | 12.18 |
| 2004-12-10 | 13.36 |
| 2004-12-09 | 12.18 |
| 2004-12-08 | 9.06 |
| 2004-12-07 | 10.23 |
| 2004-12-06 | 10.62 |
| 2004-12-03 | 10.62 |
| 2004-12-02 | 10.23 |
| 2004-12-01 | 10.23 |
| 2004-11-30 | 8.28 |
| 2004-11-29 | 7.10 |
| 2004-11-26 | 7.49 |
| 2004-11-25 | 7.10 |
| 2004-11-24 | 7.88 |
| 2004-11-23 | 7.88 |
| 2004-11-22 | 7.10 |
| 2004-11-19 | 7.49 |
| 2004-11-18 | 6.32 |
| 2004-11-17 | 6.32 |
| 2004-11-16 | 5.15 |
| 2004-11-15 | 6.71 |
| 2004-11-12 | 5.93 |
| 2004-11-11 | 5.93 |
| 2004-11-10 | 5.54 |
| 2004-11-09 | 4.37 |
| 2004-11-08 | 3.98 |
| 2004-11-05 | 4.37 |
| 2004-11-04 | 4.37 |
| 2004-11-03 | 4.37 |
| 2004-11-02 | 2.02 |
| 2004-11-01 | 1.24 |
| 2004-10-29 | 0.85 |
| 2004-10-28 | 1.63 |
| 2004-10-27 | 1.24 |
| 2004-10-26 | 0.85 |
| 2004-10-25 | 0.85 |
| 2004-10-21 | 2.41 |
| 2004-10-20 | 2.41 |
| 2004-10-19 | 2.80 |
| 2004-10-18 | 2.41 |
| 2004-10-15 | 2.41 |
| 2004-10-14 | 3.19 |
| 2004-10-13 | 2.80 |
| 2004-10-12 | 3.19 |
| 2004-10-11 | 2.80 |
| 2004-10-08 | 3.58 |
| 2004-10-07 | 2.26 |
| 2004-10-06 | 2.26 |
| 2004-10-05 | 1.50 |
| 2004-10-04 | 0.75 |
| 2004-09-30 | -0.38 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy