Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2025-10-03 | 187.68 |
| 2025-10-02 | 187.68 |
| 2025-09-30 | 187.68 |
| 2025-09-29 | 187.68 |
| 2025-09-26 | 187.68 |
| 2025-09-25 | 187.68 |
| 2025-09-24 | 187.68 |
| 2025-09-23 | 187.68 |
| 2025-09-22 | 187.68 |
| 2025-09-19 | 187.68 |
| 2025-09-18 | 187.68 |
| 2025-09-17 | 187.68 |
| 2025-09-16 | 187.68 |
| 2025-09-15 | 187.68 |
| 2025-09-12 | 192.80 |
| 2025-09-11 | 192.80 |
| 2025-09-10 | 192.80 |
| 2025-09-09 | 192.80 |
| 2025-09-08 | 192.80 |
| 2025-09-05 | 167.88 |
| 2025-09-04 | 167.88 |
| 2025-09-03 | 167.88 |
| 2025-09-02 | 167.88 |
| 2025-09-01 | 167.88 |
| 2025-08-29 | 167.88 |
| 2025-08-28 | 167.88 |
| 2025-08-27 | 167.88 |
| 2025-08-26 | 167.88 |
| 2025-08-25 | 167.88 |
| 2025-08-22 | 167.88 |
| 2025-08-21 | 167.88 |
| 2025-08-20 | 167.88 |
| 2025-08-19 | 167.88 |
| 2025-08-18 | 167.88 |
| 2025-08-15 | 167.88 |
| 2025-08-14 | 167.88 |
| 2025-08-13 | 167.88 |
| 2025-08-12 | 167.88 |
| 2025-08-11 | 167.88 |
| 2025-08-08 | 167.88 |
| 2025-08-07 | 167.88 |
| 2025-08-06 | 167.88 |
| 2025-08-05 | 167.88 |
| 2025-08-04 | 167.88 |
| 2025-08-01 | 167.88 |
| 2025-07-31 | 167.88 |
| 2025-07-30 | 167.88 |
| 2025-07-29 | 164.76 |
| 2025-07-28 | 164.76 |
| 2025-07-25 | 164.76 |
| 2025-07-24 | 164.76 |
| 2025-07-23 | 175.35 |
| 2025-07-22 | 164.76 |
| 2025-07-21 | 164.76 |
| 2025-07-18 | 164.76 |
| 2025-07-17 | 164.76 |
| 2025-07-16 | 164.76 |
| 2025-07-15 | 159.16 |
| 2025-07-14 | 157.91 |
| 2025-07-11 | 157.29 |
| 2025-07-10 | 157.29 |
| 2025-07-09 | 157.29 |
| 2025-07-08 | 156.67 |
| 2025-07-07 | 156.67 |
| 2025-07-04 | 156.67 |
| 2025-07-03 | 156.67 |
| 2025-07-02 | 156.67 |
| 2025-06-30 | 156.67 |
| 2025-06-27 | 156.67 |
| 2025-06-26 | 156.67 |
| 2025-06-25 | 133.62 |
| 2025-06-24 | 133.62 |
| 2025-06-23 | 133.62 |
| 2025-06-20 | 133.62 |
| 2025-06-19 | 133.62 |
| 2025-06-18 | 133.62 |
| 2025-06-17 | 133.62 |
| 2025-06-16 | 133.62 |
| 2025-06-13 | 133.62 |
| 2025-06-12 | 133.62 |
| 2025-06-11 | 133.62 |
| 2025-06-10 | 133.62 |
| 2025-06-09 | 131.12 |
| 2025-06-06 | 130.50 |
| 2025-06-05 | 130.50 |
| 2025-06-04 | 130.50 |
| 2025-06-03 | 130.50 |
| 2025-06-02 | 130.50 |
| 2025-05-30 | 130.50 |
| 2025-05-29 | 130.50 |
| 2025-05-28 | 130.50 |
| 2025-05-27 | 130.50 |
| 2025-05-26 | 130.50 |
| 2025-05-23 | 130.50 |
| 2025-05-22 | 130.50 |
| 2025-05-21 | 130.50 |
| 2025-05-20 | 130.50 |
| 2025-05-19 | 130.50 |
| 2025-05-16 | 130.50 |
| 2025-05-15 | 130.50 |
| 2025-05-14 | 130.50 |
| 2025-05-13 | 130.50 |
| 2025-05-12 | 130.50 |
| 2025-05-09 | 130.50 |
| 2025-05-08 | 130.50 |
| 2025-05-07 | 130.50 |
| 2025-05-06 | 130.50 |
| 2025-05-02 | 130.50 |
| 2025-04-30 | 130.50 |
| 2025-04-29 | 130.50 |
| 2025-04-28 | 130.50 |
| 2025-04-25 | 130.50 |
| 2025-04-24 | 130.50 |
| 2025-04-23 | 130.50 |
| 2025-04-22 | 130.50 |
| 2025-04-17 | 130.50 |
| 2025-04-16 | 130.50 |
| 2025-04-15 | 130.50 |
| 2025-04-14 | 130.50 |
| 2025-04-11 | 130.50 |
| 2025-04-10 | 130.50 |
| 2025-04-09 | 130.50 |
| 2025-04-08 | 130.50 |
| 2025-04-07 | 130.50 |
| 2025-04-03 | 130.50 |
| 2025-04-02 | 130.50 |
| 2025-04-01 | 130.50 |
| 2025-03-31 | 130.50 |
| 2025-03-28 | 130.50 |
| 2025-03-27 | 130.50 |
| 2025-03-26 | 130.50 |
| 2025-03-25 | 130.50 |
| 2025-03-24 | 130.50 |
| 2025-03-21 | 130.50 |
| 2025-03-20 | 130.50 |
| 2025-03-19 | 130.50 |
| 2025-03-18 | 130.50 |
| 2025-03-17 | 130.50 |
| 2025-03-14 | 130.50 |
| 2025-03-13 | 130.50 |
| 2025-03-12 | 103.71 |
| 2025-03-11 | 103.71 |
| 2025-03-10 | 103.71 |
| 2025-03-07 | 103.71 |
| 2025-03-06 | 103.71 |
| 2025-03-05 | 103.71 |
| 2025-03-04 | 103.71 |
| 2025-03-03 | 103.71 |
| 2025-02-28 | 106.20 |
| 2025-02-27 | 106.20 |
| 2025-02-26 | 106.20 |
| 2025-02-25 | 102.47 |
| 2025-02-24 | 102.47 |
| 2025-02-21 | 102.47 |
| 2025-02-20 | 102.47 |
| 2025-02-19 | 102.47 |
| 2025-02-18 | 102.47 |
| 2025-02-17 | 102.47 |
| 2025-02-14 | 102.47 |
| 2025-02-13 | 102.47 |
| 2025-02-12 | 102.47 |
| 2025-02-11 | 102.47 |
| 2025-02-10 | 102.47 |
| 2025-02-07 | 102.47 |
| 2025-02-06 | 102.47 |
| 2025-02-05 | 102.47 |
| 2025-02-04 | 102.47 |
| 2025-02-03 | 102.47 |
| 2025-01-28 | 102.47 |
| 2025-01-27 | 102.47 |
| 2025-01-24 | 102.47 |
| 2025-01-23 | 102.47 |
| 2025-01-22 | 102.47 |
| 2025-01-21 | 102.47 |
| 2025-01-20 | 102.47 |
| 2025-01-17 | 102.47 |
| 2025-01-16 | 102.47 |
| 2025-01-15 | 102.47 |
| 2025-01-14 | 102.47 |
| 2025-01-13 | 102.47 |
| 2025-01-10 | 102.47 |
| 2025-01-09 | 102.47 |
| 2025-01-08 | 102.47 |
| 2025-01-07 | 102.47 |
| 2025-01-06 | 102.47 |
| 2025-01-03 | 102.47 |
| 2025-01-02 | 102.47 |
| 2024-12-31 | 102.47 |
| 2024-12-30 | 102.47 |
| 2024-12-27 | 102.47 |
| 2024-12-24 | 102.47 |
| 2024-12-23 | 102.47 |
| 2024-12-20 | 102.47 |
| 2024-12-19 | 102.47 |
| 2024-12-18 | 102.47 |
| 2024-12-17 | 102.47 |
| 2024-12-16 | 101.22 |
| 2024-12-13 | 101.22 |
| 2024-12-12 | 101.22 |
| 2024-12-11 | 101.22 |
| 2024-12-10 | 101.22 |
| 2024-12-09 | 101.22 |
| 2024-12-06 | 101.22 |
| 2024-12-05 | 101.22 |
| 2024-12-04 | 101.22 |
| 2024-12-03 | 101.22 |
| 2024-12-02 | 101.22 |
| 2024-11-29 | 101.22 |
| 2024-11-28 | 99.98 |
| 2024-11-27 | 99.98 |
| 2024-11-26 | 99.98 |
| 2024-11-25 | 104.32 |
| 2024-11-22 | 104.32 |
| 2024-11-21 | 113.60 |
| 2024-11-20 | 113.60 |
| 2024-11-19 | 113.60 |
| 2024-11-18 | 113.60 |
| 2024-11-15 | 113.60 |
| 2024-11-14 | 113.60 |
| 2024-11-13 | 113.60 |
| 2024-11-12 | 113.60 |
| 2024-11-11 | 113.60 |
| 2024-11-08 | 113.60 |
| 2024-11-07 | 113.60 |
| 2024-11-06 | 113.60 |
| 2024-11-05 | 113.60 |
| 2024-11-04 | 113.60 |
| 2024-11-01 | 113.60 |
| 2024-10-31 | 113.60 |
| 2024-10-30 | 113.60 |
| 2024-10-29 | 113.60 |
| 2024-10-28 | 113.60 |
| 2024-10-25 | 113.60 |
| 2024-10-24 | 113.60 |
| 2024-10-23 | 113.60 |
| 2024-10-22 | 113.60 |
| 2024-10-21 | 113.60 |
| 2024-10-18 | 113.60 |
| 2024-10-17 | 113.60 |
| 2024-10-16 | 113.60 |
| 2024-10-15 | 113.60 |
| 2024-10-14 | 113.60 |
| 2024-10-10 | 113.60 |
| 2024-10-09 | 113.60 |
| 2024-10-08 | 113.60 |
| 2024-10-07 | 113.60 |
| 2024-10-04 | 113.60 |
| 2024-10-03 | 113.60 |
| 2024-10-02 | 113.60 |
| 2024-09-30 | 113.60 |
| 2024-09-27 | 113.60 |
| 2024-09-26 | 113.60 |
| 2024-09-25 | 113.60 |
| 2024-09-24 | 113.60 |
| 2024-09-23 | 113.60 |
| 2024-09-20 | 113.60 |
| 2024-09-19 | 113.60 |
| 2024-09-17 | 113.60 |
| 2024-09-16 | 115.46 |
| 2024-09-13 | 115.46 |
| 2024-09-12 | 116.70 |
| 2024-09-11 | 115.46 |
| 2024-09-10 | 115.46 |
| 2024-09-09 | 115.46 |
| 2024-09-05 | 115.46 |
| 2024-09-04 | 115.46 |
| 2024-09-03 | 115.46 |
| 2024-09-02 | 115.46 |
| 2024-08-30 | 115.46 |
| 2024-08-29 | 115.46 |
| 2024-08-28 | 115.46 |
| 2024-08-27 | 115.46 |
| 2024-08-26 | 116.06 |
| 2024-08-23 | 116.06 |
| 2024-08-22 | 116.06 |
| 2024-08-21 | 133.42 |
| 2024-08-20 | 133.42 |
| 2024-08-19 | 133.42 |
| 2024-08-16 | 133.42 |
| 2024-08-15 | 133.42 |
| 2024-08-14 | 133.42 |
| 2024-08-13 | 133.42 |
| 2024-08-12 | 133.42 |
| 2024-08-09 | 133.42 |
| 2024-08-08 | 133.42 |
| 2024-08-07 | 133.42 |
| 2024-08-06 | 133.42 |
| 2024-08-05 | 133.42 |
| 2024-08-02 | 133.42 |
| 2024-08-01 | 133.42 |
| 2024-07-31 | 133.42 |
| 2024-07-30 | 133.42 |
| 2024-07-29 | 133.42 |
| 2024-07-26 | 133.42 |
| 2024-07-25 | 133.42 |
| 2024-07-24 | 133.42 |
| 2024-07-23 | 133.42 |
| 2024-07-22 | 133.42 |
| 2024-07-19 | 133.42 |
| 2024-07-18 | 133.42 |
| 2024-07-17 | 133.42 |
| 2024-07-16 | 133.42 |
| 2024-07-15 | 133.42 |
| 2024-07-12 | 133.42 |
| 2024-07-11 | 133.42 |
| 2024-07-10 | 133.42 |
| 2024-07-09 | 133.42 |
| 2024-07-08 | 133.42 |
| 2024-07-05 | 133.42 |
| 2024-07-04 | 133.42 |
| 2024-07-03 | 133.42 |
| 2024-07-02 | 133.42 |
| 2024-06-28 | 133.42 |
| 2024-06-27 | 133.42 |
| 2024-06-26 | 133.42 |
| 2024-06-25 | 133.42 |
| 2024-06-24 | 133.42 |
| 2024-06-21 | 133.42 |
| 2024-06-20 | 133.42 |
| 2024-06-19 | 133.42 |
| 2024-06-18 | 133.42 |
| 2024-06-17 | 133.42 |
| 2024-06-14 | 133.42 |
| 2024-06-13 | 133.42 |
| 2024-06-12 | 133.42 |
| 2024-06-11 | 133.42 |
| 2024-06-07 | 133.42 |
| 2024-06-06 | 133.42 |
| 2024-06-05 | 133.42 |
| 2024-06-04 | 133.42 |
| 2024-06-03 | 133.42 |
| 2024-05-31 | 133.42 |
| 2024-05-30 | 133.42 |
| 2024-05-29 | 133.42 |
| 2024-05-28 | 133.42 |
| 2024-05-27 | 133.42 |
| 2024-05-24 | 133.42 |
| 2024-05-23 | 136.41 |
| 2024-05-22 | 136.41 |
| 2024-05-21 | 136.41 |
| 2024-05-20 | 136.41 |
| 2024-05-17 | 136.41 |
| 2024-05-16 | 136.41 |
| 2024-05-14 | 136.41 |
| 2024-05-13 | 136.41 |
| 2024-05-10 | 136.41 |
| 2024-05-09 | 136.41 |
| 2024-05-08 | 135.21 |
| 2024-05-07 | 136.41 |
| 2024-05-06 | 136.41 |
| 2024-05-03 | 136.41 |
| 2024-05-02 | 136.41 |
| 2024-04-30 | 136.41 |
| 2024-04-29 | 136.41 |
| 2024-04-26 | 136.41 |
| 2024-04-25 | 136.41 |
| 2024-04-24 | 153.77 |
| 2024-04-23 | 153.77 |
| 2024-04-22 | 153.77 |
| 2024-04-19 | 153.77 |
| 2024-04-18 | 153.77 |
| 2024-04-17 | 153.77 |
| 2024-04-16 | 153.77 |
| 2024-04-15 | 153.77 |
| 2024-04-12 | 153.77 |
| 2024-04-11 | 153.77 |
| 2024-04-10 | 153.77 |
| 2024-04-09 | 153.77 |
| 2024-04-08 | 153.77 |
| 2024-04-05 | 153.77 |
| 2024-04-03 | 153.77 |
| 2024-04-02 | 153.77 |
| 2024-03-28 | 153.77 |
| 2024-03-27 | 153.77 |
| 2024-03-26 | 153.77 |
| 2024-03-25 | 153.77 |
| 2024-03-22 | 153.77 |
| 2024-03-21 | 153.77 |
| 2024-03-20 | 153.77 |
| 2024-03-19 | 153.77 |
| 2024-03-18 | 153.77 |
| 2024-03-15 | 153.77 |
| 2024-03-14 | 153.77 |
| 2024-03-13 | 172.32 |
| 2024-03-12 | 172.32 |
| 2024-03-11 | 172.32 |
| 2024-03-08 | 172.32 |
| 2024-03-07 | 172.32 |
| 2024-03-06 | 172.32 |
| 2024-03-05 | 172.32 |
| 2024-03-04 | 172.32 |
| 2024-03-01 | 172.32 |
| 2024-02-29 | 172.32 |
| 2024-02-28 | 172.32 |
| 2024-02-27 | 172.32 |
| 2024-02-26 | 172.32 |
| 2024-02-23 | 169.93 |
| 2024-02-22 | 169.93 |
| 2024-02-21 | 169.93 |
| 2024-02-20 | 169.93 |
| 2024-02-19 | 181.30 |
| 2024-02-16 | 181.30 |
| 2024-02-15 | 181.30 |
| 2024-02-14 | 181.30 |
| 2024-02-09 | 181.30 |
| 2024-02-08 | 181.30 |
| 2024-02-07 | 181.30 |
| 2024-02-06 | 181.30 |
| 2024-02-05 | 181.30 |
| 2024-02-02 | 181.30 |
| 2024-02-01 | 181.30 |
| 2024-01-31 | 181.30 |
| 2024-01-30 | 181.30 |
| 2024-01-29 | 181.30 |
| 2024-01-26 | 181.30 |
| 2024-01-25 | 181.30 |
| 2024-01-24 | 181.30 |
| 2024-01-23 | 181.30 |
| 2024-01-22 | 181.30 |
| 2024-01-19 | 181.30 |
| 2024-01-18 | 181.30 |
| 2024-01-17 | 181.30 |
| 2024-01-16 | 181.30 |
| 2024-01-15 | 181.30 |
| 2024-01-12 | 181.30 |
| 2024-01-11 | 181.30 |
| 2024-01-10 | 181.30 |
| 2024-01-09 | 199.25 |
| 2024-01-08 | 199.25 |
| 2024-01-05 | 199.25 |
| 2024-01-04 | 199.25 |
| 2024-01-03 | 301.00 |
| 2024-01-02 | 244.14 |
| 2023-12-29 | 244.14 |
| 2023-12-28 | 244.14 |
| 2023-12-27 | 244.14 |
| 2023-12-22 | 244.14 |
| 2023-12-21 | 245.93 |
| 2023-12-20 | 245.93 |
| 2023-12-19 | 245.93 |
| 2023-12-18 | 245.93 |
| 2023-12-15 | 245.93 |
| 2023-12-14 | 245.93 |
| 2023-12-13 | 245.93 |
| 2023-12-12 | 245.93 |
| 2023-12-11 | 245.93 |
| 2023-12-08 | 245.93 |
| 2023-12-07 | 245.93 |
| 2023-12-06 | 245.93 |
| 2023-12-05 | 245.93 |
| 2023-12-04 | 245.93 |
| 2023-12-01 | 245.93 |
| 2023-11-30 | 245.93 |
| 2023-11-29 | 245.93 |
| 2023-11-28 | 245.93 |
| 2023-11-27 | 245.93 |
| 2023-11-24 | 245.93 |
| 2023-11-23 | 245.93 |
| 2023-11-22 | 245.93 |
| 2023-11-21 | 245.93 |
| 2023-11-20 | 245.93 |
| 2023-11-17 | 245.93 |
| 2023-11-16 | 257.86 |
| 2023-11-15 | 257.86 |
| 2023-11-14 | 257.86 |
| 2023-11-13 | 257.86 |
| 2023-11-10 | 257.86 |
| 2023-11-09 | 257.86 |
| 2023-11-08 | 257.86 |
| 2023-11-07 | 257.86 |
| 2023-11-06 | 257.86 |
| 2023-11-03 | 257.86 |
| 2023-11-02 | 257.86 |
| 2023-11-01 | 257.86 |
| 2023-10-31 | 257.86 |
| 2023-10-30 | 257.86 |
| 2023-10-27 | 257.86 |
| 2023-10-26 | 257.86 |
| 2023-10-25 | 263.83 |
| 2023-10-24 | 265.62 |
| 2023-10-20 | 266.81 |
| 2023-10-19 | 266.81 |
| 2023-10-18 | 266.81 |
| 2023-10-17 | 266.81 |
| 2023-10-16 | 266.81 |
| 2023-10-13 | 266.81 |
| 2023-10-12 | 266.81 |
| 2023-10-11 | 266.81 |
| 2023-10-10 | 266.81 |
| 2023-10-09 | 266.81 |
| 2023-10-06 | 266.81 |
| 2023-10-05 | 266.81 |
| 2023-10-04 | 266.81 |
| 2023-10-03 | 266.81 |
| 2023-09-29 | 266.81 |
| 2023-09-28 | 266.81 |
| 2023-09-27 | 266.81 |
| 2023-09-26 | 266.81 |
| 2023-09-25 | 267.41 |
| 2023-09-22 | 267.41 |
| 2023-09-21 | 267.41 |
| 2023-09-20 | 268.00 |
| 2023-09-19 | 268.60 |
| 2023-09-18 | 268.60 |
| 2023-09-15 | 269.20 |
| 2023-09-14 | 269.79 |
| 2023-09-13 | 270.39 |
| 2023-09-12 | 270.99 |
| 2023-09-11 | 271.58 |
| 2023-09-07 | 286.21 |
| 2023-09-06 | 286.21 |
| 2023-09-05 | 286.21 |
| 2023-09-04 | 286.21 |
| 2023-08-31 | 286.21 |
| 2023-08-30 | 286.21 |
| 2023-08-29 | 286.21 |
| 2023-08-28 | 286.21 |
| 2023-08-25 | 286.21 |
| 2023-08-24 | 286.21 |
| 2023-08-23 | 286.21 |
| 2023-08-22 | 286.21 |
| 2023-08-21 | 286.21 |
| 2023-08-18 | 286.21 |
| 2023-08-17 | 286.21 |
| 2023-08-16 | 286.21 |
| 2023-08-15 | 286.21 |
| 2023-08-14 | 286.21 |
| 2023-08-11 | 286.21 |
| 2023-08-10 | 286.21 |
| 2023-08-09 | 286.21 |
| 2023-08-08 | 286.21 |
| 2023-08-07 | 286.21 |
| 2023-08-04 | 286.21 |
| 2023-08-03 | 286.21 |
| 2023-08-02 | 286.21 |
| 2023-08-01 | 286.21 |
| 2023-07-31 | 286.21 |
| 2023-07-28 | 286.21 |
| 2023-07-27 | 286.21 |
| 2023-07-26 | 286.21 |
| 2023-07-25 | 286.21 |
| 2023-07-24 | 286.21 |
| 2023-07-21 | 286.21 |
| 2023-07-20 | 297.91 |
| 2023-07-19 | 297.91 |
| 2023-07-18 | 297.91 |
| 2023-07-14 | 297.91 |
| 2023-07-13 | 297.91 |
| 2023-07-12 | 297.91 |
| 2023-07-11 | 297.91 |
| 2023-07-10 | 297.91 |
| 2023-07-07 | 297.91 |
| 2023-07-06 | 297.91 |
| 2023-07-05 | 297.91 |
| 2023-07-04 | 297.91 |
| 2023-07-03 | 297.91 |
| 2023-06-30 | 297.91 |
| 2023-06-29 | 297.91 |
| 2023-06-28 | 297.91 |
| 2023-06-27 | 297.91 |
| 2023-06-26 | 297.91 |
| 2023-06-23 | 297.91 |
| 2023-06-21 | 297.91 |
| 2023-06-20 | 297.91 |
| 2023-06-19 | 297.91 |
| 2023-06-16 | 309.62 |
| 2023-06-15 | 309.62 |
| 2023-06-14 | 309.62 |
| 2023-06-13 | 309.62 |
| 2023-06-12 | 309.62 |
| 2023-06-09 | 309.62 |
| 2023-06-08 | 309.62 |
| 2023-06-07 | 309.62 |
| 2023-06-06 | 309.62 |
| 2023-06-05 | 309.62 |
| 2023-06-02 | 309.62 |
| 2023-06-01 | 309.62 |
| 2023-05-31 | 309.62 |
| 2023-05-30 | 309.62 |
| 2023-05-29 | 309.62 |
| 2023-05-25 | 309.62 |
| 2023-05-24 | 309.62 |
| 2023-05-23 | 309.62 |
| 2023-05-22 | 309.62 |
| 2023-05-19 | 309.62 |
| 2023-05-18 | 309.62 |
| 2023-05-17 | 309.62 |
| 2023-05-16 | 309.62 |
| 2023-05-15 | 309.62 |
| 2023-05-12 | 309.62 |
| 2023-05-11 | 309.62 |
| 2023-05-10 | 309.62 |
| 2023-05-09 | 309.62 |
| 2023-05-08 | 309.62 |
| 2023-05-05 | 309.62 |
| 2023-05-04 | 309.62 |
| 2023-05-03 | 309.62 |
| 2023-05-02 | 309.62 |
| 2023-04-28 | 309.62 |
| 2023-04-27 | 309.62 |
| 2023-04-26 | 309.62 |
| 2023-04-25 | 309.62 |
| 2023-04-24 | 309.62 |
| 2023-04-21 | 309.62 |
| 2023-04-20 | 309.62 |
| 2023-04-19 | 309.62 |
| 2023-04-18 | 309.62 |
| 2023-04-17 | 309.62 |
| 2023-04-14 | 309.62 |
| 2023-04-13 | 309.62 |
| 2023-04-12 | 309.62 |
| 2023-04-11 | 309.62 |
| 2023-04-06 | 309.62 |
| 2023-04-04 | 309.62 |
| 2023-04-03 | 309.62 |
| 2023-03-31 | 309.62 |
| 2023-03-30 | 309.62 |
| 2023-03-29 | 309.62 |
| 2023-03-28 | 309.62 |
| 2023-03-27 | 309.62 |
| 2023-03-24 | 309.62 |
| 2023-03-23 | 309.62 |
| 2023-03-22 | 309.62 |
| 2023-03-21 | 309.62 |
| 2023-03-20 | 309.62 |
| 2023-03-17 | 309.62 |
| 2023-03-16 | 309.62 |
| 2023-03-15 | 309.62 |
| 2023-03-14 | 309.62 |
| 2023-03-13 | 309.62 |
| 2023-03-10 | 309.62 |
| 2023-03-09 | 309.62 |
| 2023-03-08 | 309.62 |
| 2023-03-07 | 309.62 |
| 2023-03-06 | 309.62 |
| 2023-03-03 | 309.62 |
| 2023-03-02 | 309.62 |
| 2023-03-01 | 309.62 |
| 2023-02-28 | 292.06 |
| 2023-02-27 | 292.06 |
| 2023-02-24 | 292.06 |
| 2023-02-23 | 292.06 |
| 2023-02-22 | 292.06 |
| 2023-02-21 | 292.06 |
| 2023-02-20 | 292.06 |
| 2023-02-17 | 292.06 |
| 2023-02-16 | 292.06 |
| 2023-02-15 | 292.06 |
| 2023-02-14 | 292.06 |
| 2023-02-13 | 292.06 |
| 2023-02-10 | 292.06 |
| 2023-02-09 | 292.06 |
| 2023-02-08 | 292.06 |
| 2023-02-07 | 292.06 |
| 2023-02-06 | 292.06 |
| 2023-02-03 | 292.06 |
| 2023-02-02 | 292.06 |
| 2023-02-01 | 292.06 |
| 2023-01-31 | 292.06 |
| 2023-01-30 | 292.06 |
| 2023-01-27 | 292.06 |
| 2023-01-26 | 292.06 |
| 2023-01-20 | 286.21 |
| 2023-01-19 | 286.21 |
| 2023-01-18 | 286.21 |
| 2023-01-17 | 286.21 |
| 2023-01-16 | 286.21 |
| 2023-01-13 | 286.21 |
| 2023-01-12 | 286.21 |
| 2023-01-11 | 286.21 |
| 2023-01-10 | 286.21 |
| 2023-01-09 | 309.62 |
| 2023-01-06 | 320.74 |
| 2023-01-05 | 320.74 |
| 2023-01-04 | 287.38 |
| 2023-01-03 | 287.38 |
| 2022-12-30 | 287.38 |
| 2022-12-29 | 287.38 |
| 2022-12-28 | 287.38 |
| 2022-12-23 | 287.38 |
| 2022-12-22 | 287.38 |
| 2022-12-21 | 287.38 |
| 2022-12-20 | 287.38 |
| 2022-12-19 | 287.38 |
| 2022-12-16 | 287.38 |
| 2022-12-15 | 287.38 |
| 2022-12-14 | 287.38 |
| 2022-12-13 | 286.21 |
| 2022-12-12 | 286.21 |
| 2022-12-09 | 286.21 |
| 2022-12-08 | 286.21 |
| 2022-12-07 | 286.21 |
| 2022-12-06 | 286.21 |
| 2022-12-05 | 286.21 |
| 2022-12-02 | 286.21 |
| 2022-12-01 | 286.21 |
| 2022-11-30 | 296.71 |
| 2022-11-29 | 286.79 |
| 2022-11-28 | 286.79 |
| 2022-11-25 | 286.79 |
| 2022-11-24 | 286.79 |
| 2022-11-23 | 286.79 |
| 2022-11-22 | 286.79 |
| 2022-11-21 | 286.79 |
| 2022-11-18 | 286.79 |
| 2022-11-17 | 286.79 |
| 2022-11-16 | 348.05 |
| 2022-11-15 | 348.05 |
| 2022-11-14 | 348.05 |
| 2022-11-11 | 348.05 |
| 2022-11-10 | 348.05 |
| 2022-11-09 | 348.05 |
| 2022-11-08 | 348.05 |
| 2022-11-07 | 348.05 |
| 2022-11-04 | 348.05 |
| 2022-11-03 | 348.05 |
| 2022-11-02 | 348.05 |
| 2022-11-01 | 348.05 |
| 2022-10-31 | 348.05 |
| 2022-10-28 | 348.05 |
| 2022-10-27 | 348.05 |
| 2022-10-26 | 348.05 |
| 2022-10-25 | 348.05 |
| 2022-10-24 | 348.05 |
| 2022-10-21 | 348.05 |
| 2022-10-20 | 348.05 |
| 2022-10-19 | 348.05 |
| 2022-10-18 | 348.05 |
| 2022-10-17 | 348.05 |
| 2022-10-14 | 348.05 |
| 2022-10-13 | 348.05 |
| 2022-10-12 | 348.05 |
| 2022-10-11 | 348.05 |
| 2022-10-10 | 348.05 |
| 2022-10-07 | 348.05 |
| 2022-10-06 | 348.05 |
| 2022-10-05 | 348.05 |
| 2022-10-03 | 348.05 |
| 2022-09-30 | 348.05 |
| 2022-09-29 | 348.05 |
| 2022-09-28 | 348.05 |
| 2022-09-27 | 348.05 |
| 2022-09-26 | 348.05 |
| 2022-09-23 | 348.05 |
| 2022-09-22 | 348.05 |
| 2022-09-21 | 348.05 |
| 2022-09-20 | 348.05 |
| 2022-09-19 | 348.05 |
| 2022-09-16 | 348.05 |
| 2022-09-15 | 359.72 |
| 2022-09-14 | 359.72 |
| 2022-09-13 | 359.72 |
| 2022-09-09 | 359.72 |
| 2022-09-08 | 359.72 |
| 2022-09-07 | 359.72 |
| 2022-09-06 | 359.72 |
| 2022-09-05 | 359.72 |
| 2022-09-02 | 359.72 |
| 2022-09-01 | 359.72 |
| 2022-08-31 | 359.72 |
| 2022-08-30 | 359.72 |
| 2022-08-29 | 359.72 |
| 2022-08-26 | 359.72 |
| 2022-08-25 | 359.72 |
| 2022-08-24 | 359.72 |
| 2022-08-23 | 359.72 |
| 2022-08-22 | 359.72 |
| 2022-08-19 | 359.72 |
| 2022-08-18 | 359.72 |
| 2022-08-17 | 359.72 |
| 2022-08-16 | 359.72 |
| 2022-08-15 | 359.72 |
| 2022-08-12 | 359.72 |
| 2022-08-11 | 359.72 |
| 2022-08-10 | 359.72 |
| 2022-08-09 | 359.72 |
| 2022-08-08 | 359.72 |
| 2022-08-05 | 359.72 |
| 2022-08-04 | 359.72 |
| 2022-08-03 | 359.72 |
| 2022-08-02 | 359.72 |
| 2022-08-01 | 359.72 |
| 2022-07-29 | 359.72 |
| 2022-07-28 | 359.72 |
| 2022-07-27 | 359.72 |
| 2022-07-26 | 359.72 |
| 2022-07-25 | 359.72 |
| 2022-07-22 | 359.72 |
| 2022-07-21 | 359.72 |
| 2022-07-20 | 359.72 |
| 2022-07-19 | 359.72 |
| 2022-07-18 | 359.72 |
| 2022-07-15 | 359.72 |
| 2022-07-14 | 359.72 |
| 2022-07-13 | 359.72 |
| 2022-07-12 | 359.72 |
| 2022-07-11 | 359.72 |
| 2022-07-08 | 359.72 |
| 2022-07-07 | 359.72 |
| 2022-07-06 | 359.72 |
| 2022-07-05 | 359.72 |
| 2022-07-04 | 359.72 |
| 2022-06-30 | 359.72 |
| 2022-06-29 | 359.72 |
| 2022-06-28 | 359.72 |
| 2022-06-27 | 359.72 |
| 2022-06-24 | 359.72 |
| 2022-06-23 | 359.72 |
| 2022-06-22 | 359.72 |
| 2022-06-21 | 359.72 |
| 2022-06-20 | 359.72 |
| 2022-06-17 | 359.72 |
| 2022-06-16 | 359.72 |
| 2022-06-15 | 359.72 |
| 2022-06-14 | 359.72 |
| 2022-06-13 | 359.72 |
| 2022-06-10 | 359.72 |
| 2022-06-09 | 359.72 |
| 2022-06-08 | 359.72 |
| 2022-06-07 | 359.72 |
| 2022-06-06 | 359.72 |
| 2022-06-02 | 359.72 |
| 2022-06-01 | 359.72 |
| 2022-05-31 | 359.72 |
| 2022-05-30 | 359.72 |
| 2022-05-27 | 359.72 |
| 2022-05-26 | 359.72 |
| 2022-05-25 | 359.72 |
| 2022-05-24 | 359.72 |
| 2022-05-23 | 359.72 |
| 2022-05-20 | 359.72 |
| 2022-05-19 | 359.72 |
| 2022-05-18 | 359.72 |
| 2022-05-17 | 359.72 |
| 2022-05-16 | 359.72 |
| 2022-05-13 | 359.72 |
| 2022-05-12 | 359.72 |
| 2022-05-11 | 359.72 |
| 2022-05-10 | 359.72 |
| 2022-05-06 | 359.72 |
| 2022-05-05 | 371.21 |
| 2022-05-04 | 371.21 |
| 2022-05-03 | 371.21 |
| 2022-04-29 | 371.21 |
| 2022-04-28 | 371.21 |
| 2022-04-27 | 371.21 |
| 2022-04-26 | 371.21 |
| 2022-04-25 | 371.21 |
| 2022-04-22 | 371.21 |
| 2022-04-21 | 371.21 |
| 2022-04-20 | 371.21 |
| 2022-04-19 | 371.21 |
| 2022-04-14 | 371.21 |
| 2022-04-13 | 371.21 |
| 2022-04-12 | 371.21 |
| 2022-04-11 | 371.21 |
| 2022-04-08 | 371.21 |
| 2022-04-07 | 365.47 |
| 2022-04-06 | 365.47 |
| 2022-04-04 | 365.47 |
| 2022-04-01 | 365.47 |
| 2022-03-31 | 365.47 |
| 2022-03-30 | 365.47 |
| 2022-03-29 | 416.04 |
| 2022-03-28 | 419.48 |
| 2022-03-25 | 420.06 |
| 2022-03-24 | 420.06 |
| 2022-03-23 | 420.06 |
| 2022-03-22 | 420.06 |
| 2022-03-21 | 420.06 |
| 2022-03-18 | 420.06 |
| 2022-03-17 | 420.06 |
| 2022-03-16 | 420.06 |
| 2022-03-15 | 420.06 |
| 2022-03-14 | 427.53 |
| 2022-03-11 | 427.53 |
| 2022-03-10 | 427.53 |
| 2022-03-09 | 427.53 |
| 2022-03-08 | 427.53 |
| 2022-03-07 | 428.68 |
| 2022-03-04 | 428.68 |
| 2022-03-03 | 428.68 |
| 2022-03-02 | 432.70 |
| 2022-03-01 | 432.70 |
| 2022-02-28 | 432.70 |
| 2022-02-25 | 432.70 |
| 2022-02-24 | 432.70 |
| 2022-02-23 | 432.70 |
| 2022-02-22 | 432.70 |
| 2022-02-21 | 432.70 |
| 2022-02-18 | 432.70 |
| 2022-02-17 | 432.70 |
| 2022-02-16 | 432.70 |
| 2022-02-15 | 432.70 |
| 2022-02-14 | 432.70 |
| 2022-02-11 | 432.70 |
| 2022-02-10 | 430.40 |
| 2022-02-09 | 430.40 |
| 2022-02-08 | 430.40 |
| 2022-02-07 | 430.40 |
| 2022-02-04 | 430.40 |
| 2022-01-31 | 428.68 |
| 2022-01-28 | 428.68 |
| 2022-01-27 | 428.68 |
| 2022-01-26 | 428.68 |
| 2022-01-25 | 428.68 |
| 2022-01-24 | 428.68 |
| 2022-01-21 | 428.68 |
| 2022-01-20 | 428.68 |
| 2022-01-19 | 428.68 |
| 2022-01-18 | 428.68 |
| 2022-01-17 | 428.68 |
| 2022-01-14 | 428.68 |
| 2022-01-13 | 428.68 |
| 2022-01-12 | 428.68 |
| 2022-01-11 | 428.68 |
| 2022-01-10 | 428.68 |
| 2022-01-07 | 428.68 |
| 2022-01-06 | 428.68 |
| 2022-01-05 | 428.68 |
| 2022-01-04 | 428.68 |
| 2022-01-03 | 428.68 |
| 2021-12-31 | 428.68 |
| 2021-12-30 | 428.68 |
| 2021-12-29 | 427.53 |
| 2021-12-28 | 426.38 |
| 2021-12-24 | 426.38 |
| 2021-12-23 | 426.38 |
| 2021-12-22 | 426.38 |
| 2021-12-21 | 426.38 |
| 2021-12-20 | 426.38 |
| 2021-12-17 | 426.38 |
| 2021-12-16 | 426.38 |
| 2021-12-15 | 426.38 |
| 2021-12-14 | 426.38 |
| 2021-12-13 | 426.38 |
| 2021-12-10 | 426.38 |
| 2021-12-09 | 426.38 |
| 2021-12-08 | 426.38 |
| 2021-12-07 | 406.88 |
| 2021-12-06 | 406.88 |
| 2021-12-03 | 406.88 |
| 2021-12-02 | 405.74 |
| 2021-12-01 | 405.74 |
| 2021-11-30 | 405.74 |
| 2021-11-29 | 405.74 |
| 2021-11-26 | 405.74 |
| 2021-11-25 | 405.74 |
| 2021-11-24 | 405.74 |
| 2021-11-23 | 405.74 |
| 2021-11-22 | 405.74 |
| 2021-11-19 | 405.74 |
| 2021-11-18 | 404.59 |
| 2021-11-17 | 404.59 |
| 2021-11-16 | 404.59 |
| 2021-11-15 | 404.59 |
| 2021-11-12 | 404.59 |
| 2021-11-11 | 404.59 |
| 2021-11-10 | 404.59 |
| 2021-11-09 | 404.59 |
| 2021-11-08 | 404.59 |
| 2021-11-05 | 404.59 |
| 2021-11-04 | 404.59 |
| 2021-11-03 | 404.59 |
| 2021-11-02 | 404.59 |
| 2021-11-01 | 404.59 |
| 2021-10-29 | 404.59 |
| 2021-10-28 | 404.59 |
| 2021-10-27 | 404.59 |
| 2021-10-26 | 404.59 |
| 2021-10-25 | 404.59 |
| 2021-10-22 | 404.59 |
| 2021-10-21 | 404.59 |
| 2021-10-20 | 404.59 |
| 2021-10-19 | 404.59 |
| 2021-10-18 | 404.59 |
| 2021-10-15 | 404.59 |
| 2021-10-12 | 404.59 |
| 2021-10-11 | 404.59 |
| 2021-10-08 | 404.59 |
| 2021-10-07 | 404.59 |
| 2021-10-06 | 404.59 |
| 2021-10-05 | 404.59 |
| 2021-10-04 | 404.59 |
| 2021-09-30 | 404.59 |
| 2021-09-29 | 404.59 |
| 2021-09-28 | 404.59 |
| 2021-09-27 | 404.59 |
| 2021-09-24 | 404.59 |
| 2021-09-23 | 404.59 |
| 2021-09-21 | 404.59 |
| 2021-09-20 | 404.59 |
| 2021-09-17 | 432.11 |
| 2021-09-16 | 432.11 |
| 2021-09-15 | 432.11 |
| 2021-09-14 | 432.11 |
| 2021-09-13 | 432.11 |
| 2021-09-10 | 432.11 |
| 2021-09-09 | 432.11 |
| 2021-09-08 | 432.11 |
| 2021-09-07 | 432.11 |
| 2021-09-06 | 432.11 |
| 2021-09-03 | 432.11 |
| 2021-09-02 | 432.11 |
| 2021-09-01 | 432.11 |
| 2021-08-31 | 432.11 |
| 2021-08-30 | 432.11 |
| 2021-08-27 | 432.11 |
| 2021-08-26 | 432.11 |
| 2021-08-25 | 436.64 |
| 2021-08-24 | 436.64 |
| 2021-08-23 | 436.64 |
| 2021-08-20 | 436.64 |
| 2021-08-19 | 436.64 |
| 2021-08-18 | 436.64 |
| 2021-08-17 | 436.64 |
| 2021-08-16 | 436.64 |
| 2021-08-13 | 436.64 |
| 2021-08-12 | 436.64 |
| 2021-08-11 | 436.64 |
| 2021-08-10 | 436.64 |
| 2021-08-09 | 436.64 |
| 2021-08-06 | 436.64 |
| 2021-08-05 | 436.64 |
| 2021-08-04 | 436.64 |
| 2021-08-03 | 436.64 |
| 2021-08-02 | 436.64 |
| 2021-07-30 | 436.64 |
| 2021-07-29 | 436.64 |
| 2021-07-28 | 436.64 |
| 2021-07-27 | 436.64 |
| 2021-07-26 | 436.64 |
| 2021-07-23 | 436.64 |
| 2021-07-22 | 436.64 |
| 2021-07-21 | 436.64 |
| 2021-07-20 | 436.64 |
| 2021-07-19 | 436.64 |
| 2021-07-16 | 436.64 |
| 2021-07-15 | 436.64 |
| 2021-07-14 | 436.64 |
| 2021-07-13 | 436.64 |
| 2021-07-12 | 436.64 |
| 2021-07-09 | 436.64 |
| 2021-07-08 | 436.64 |
| 2021-07-07 | 436.64 |
| 2021-07-06 | 430.98 |
| 2021-07-05 | 430.98 |
| 2021-07-02 | 430.98 |
| 2021-06-30 | 430.98 |
| 2021-06-29 | 430.98 |
| 2021-06-28 | 430.98 |
| 2021-06-25 | 430.98 |
| 2021-06-24 | 426.45 |
| 2021-06-23 | 426.45 |
| 2021-06-22 | 426.45 |
| 2021-06-21 | 426.45 |
| 2021-06-18 | 426.45 |
| 2021-06-17 | 426.45 |
| 2021-06-16 | 426.45 |
| 2021-06-15 | 426.45 |
| 2021-06-11 | 426.45 |
| 2021-06-10 | 426.45 |
| 2021-06-09 | 426.45 |
| 2021-06-08 | 426.45 |
| 2021-06-07 | 420.79 |
| 2021-06-04 | 420.79 |
| 2021-06-03 | 417.96 |
| 2021-06-02 | 417.96 |
| 2021-06-01 | 417.96 |
| 2021-05-31 | 417.96 |
| 2021-05-28 | 417.96 |
| 2021-05-27 | 417.96 |
| 2021-05-26 | 415.13 |
| 2021-05-25 | 412.30 |
| 2021-05-24 | 412.30 |
| 2021-05-21 | 409.47 |
| 2021-05-20 | 409.47 |
| 2021-05-18 | 409.47 |
| 2021-05-17 | 409.47 |
| 2021-05-14 | 409.47 |
| 2021-05-13 | 409.47 |
| 2021-05-12 | 409.47 |
| 2021-05-11 | 409.47 |
| 2021-05-10 | 409.47 |
| 2021-05-07 | 409.47 |
| 2021-05-06 | 409.47 |
| 2021-05-05 | 409.47 |
| 2021-05-04 | 414.00 |
| 2021-05-03 | 414.00 |
| 2021-04-30 | 414.00 |
| 2021-04-29 | 414.00 |
| 2021-04-28 | 414.00 |
| 2021-04-27 | 414.00 |
| 2021-04-26 | 409.47 |
| 2021-04-23 | 409.47 |
| 2021-04-22 | 409.47 |
| 2021-04-21 | 399.28 |
| 2021-04-20 | 399.28 |
| 2021-04-19 | 398.15 |
| 2021-04-16 | 398.15 |
| 2021-04-15 | 398.15 |
| 2021-04-14 | 398.15 |
| 2021-04-13 | 398.15 |
| 2021-04-12 | 398.15 |
| 2021-04-09 | 398.15 |
| 2021-04-08 | 398.15 |
| 2021-04-07 | 398.15 |
| 2021-04-01 | 398.15 |
| 2021-03-31 | 398.15 |
| 2021-03-30 | 398.15 |
| 2021-03-29 | 398.15 |
| 2021-03-26 | 398.15 |
| 2021-03-25 | 399.28 |
| 2021-03-24 | 399.28 |
| 2021-03-23 | 399.28 |
| 2021-03-22 | 399.28 |
| 2021-03-19 | 399.28 |
| 2021-03-18 | 399.28 |
| 2021-03-17 | 399.28 |
| 2021-03-16 | 399.28 |
| 2021-03-15 | 399.28 |
| 2021-03-12 | 399.28 |
| 2021-03-11 | 399.28 |
| 2021-03-10 | 399.28 |
| 2021-03-09 | 399.28 |
| 2021-03-08 | 399.28 |
| 2021-03-05 | 399.28 |
| 2021-03-04 | 399.28 |
| 2021-03-03 | 426.45 |
| 2021-03-02 | 426.45 |
| 2021-03-01 | 426.45 |
| 2021-02-26 | 426.45 |
| 2021-02-25 | 426.45 |
| 2021-02-24 | 420.79 |
| 2021-02-23 | 420.79 |
| 2021-02-22 | 398.15 |
| 2021-02-19 | 397.58 |
| 2021-02-18 | 397.58 |
| 2021-02-17 | 397.58 |
| 2021-02-16 | 397.58 |
| 2021-02-11 | 397.58 |
| 2021-02-10 | 397.58 |
| 2021-02-09 | 397.58 |
| 2021-02-08 | 397.58 |
| 2021-02-05 | 397.58 |
| 2021-02-04 | 398.15 |
| 2021-02-03 | 398.15 |
| 2021-02-02 | 398.15 |
| 2021-02-01 | 398.15 |
| 2021-01-29 | 398.15 |
| 2021-01-28 | 398.15 |
| 2021-01-27 | 398.15 |
| 2021-01-26 | 399.28 |
| 2021-01-25 | 399.28 |
| 2021-01-22 | 399.28 |
| 2021-01-21 | 399.28 |
| 2021-01-20 | 399.28 |
| 2021-01-19 | 399.28 |
| 2021-01-18 | 392.49 |
| 2021-01-15 | 392.49 |
| 2021-01-14 | 392.49 |
| 2021-01-13 | 398.15 |
| 2021-01-12 | 399.28 |
| 2021-01-11 | 399.28 |
| 2021-01-08 | 399.28 |
| 2021-01-07 | 399.28 |
| 2021-01-06 | 399.28 |
| 2021-01-05 | 399.28 |
| 2021-01-04 | 399.28 |
| 2020-12-31 | 399.28 |
| 2020-12-30 | 399.28 |
| 2020-12-29 | 399.28 |
| 2020-12-28 | 399.28 |
| 2020-12-24 | 399.28 |
| 2020-12-23 | 399.28 |
| 2020-12-22 | 399.28 |
| 2020-12-21 | 399.28 |
| 2020-12-18 | 399.28 |
| 2020-12-17 | 399.28 |
| 2020-12-16 | 392.49 |
| 2020-12-15 | 392.49 |
| 2020-12-14 | 412.30 |
| 2020-12-11 | 412.30 |
| 2020-12-10 | 412.30 |
| 2020-12-09 | 412.30 |
| 2020-12-08 | 412.30 |
| 2020-12-07 | 412.30 |
| 2020-12-04 | 412.30 |
| 2020-12-03 | 412.30 |
| 2020-12-02 | 412.30 |
| 2020-12-01 | 412.30 |
| 2020-11-30 | 412.30 |
| 2020-11-27 | 412.30 |
| 2020-11-26 | 412.30 |
| 2020-11-25 | 412.30 |
| 2020-11-24 | 412.30 |
| 2020-11-23 | 412.30 |
| 2020-11-20 | 412.30 |
| 2020-11-19 | 412.30 |
| 2020-11-18 | 412.30 |
| 2020-11-17 | 412.30 |
| 2020-11-16 | 412.30 |
| 2020-11-13 | 412.30 |
| 2020-11-12 | 412.30 |
| 2020-11-11 | 406.67 |
| 2020-11-10 | 401.04 |
| 2020-11-09 | 380.21 |
| 2020-11-06 | 380.21 |
| 2020-11-05 | 380.21 |
| 2020-11-04 | 380.21 |
| 2020-11-03 | 380.21 |
| 2020-11-02 | 380.21 |
| 2020-10-30 | 380.21 |
| 2020-10-29 | 380.21 |
| 2020-10-28 | 380.21 |
| 2020-10-27 | 380.21 |
| 2020-10-23 | 380.21 |
| 2020-10-22 | 380.21 |
| 2020-10-21 | 380.21 |
| 2020-10-20 | 380.21 |
| 2020-10-19 | 380.21 |
| 2020-10-16 | 380.21 |
| 2020-10-15 | 380.21 |
| 2020-10-14 | 380.21 |
| 2020-10-12 | 380.21 |
| 2020-10-09 | 380.21 |
| 2020-10-08 | 380.21 |
| 2020-10-07 | 380.21 |
| 2020-10-06 | 380.21 |
| 2020-10-05 | 380.21 |
| 2020-09-30 | 380.21 |
| 2020-09-29 | 380.21 |
| 2020-09-28 | 380.21 |
| 2020-09-25 | 380.21 |
| 2020-09-24 | 380.21 |
| 2020-09-23 | 380.21 |
| 2020-09-22 | 380.21 |
| 2020-09-21 | 380.21 |
| 2020-09-18 | 380.21 |
| 2020-09-17 | 380.21 |
| 2020-09-16 | 380.21 |
| 2020-09-15 | 380.21 |
| 2020-09-14 | 380.21 |
| 2020-09-11 | 380.21 |
| 2020-09-10 | 380.21 |
| 2020-09-09 | 380.21 |
| 2020-09-08 | 380.21 |
| 2020-09-07 | 380.21 |
| 2020-09-04 | 380.21 |
| 2020-09-03 | 380.21 |
| 2020-09-02 | 380.21 |
| 2020-09-01 | 380.21 |
| 2020-08-31 | 380.21 |
| 2020-08-28 | 380.21 |
| 2020-08-27 | 377.48 |
| 2020-08-26 | 377.48 |
| 2020-08-25 | 377.48 |
| 2020-08-24 | 377.48 |
| 2020-08-21 | 377.48 |
| 2020-08-20 | 377.48 |
| 2020-08-19 | 377.48 |
| 2020-08-18 | 377.48 |
| 2020-08-17 | 377.48 |
| 2020-08-14 | 377.48 |
| 2020-08-13 | 388.40 |
| 2020-08-12 | 388.40 |
| 2020-08-11 | 388.40 |
| 2020-08-10 | 388.40 |
| 2020-08-07 | 388.40 |
| 2020-08-06 | 388.40 |
| 2020-08-05 | 390.58 |
| 2020-08-04 | 391.12 |
| 2020-08-03 | 391.12 |
| 2020-07-31 | 391.12 |
| 2020-07-30 | 391.12 |
| 2020-07-29 | 391.12 |
| 2020-07-28 | 391.12 |
| 2020-07-27 | 391.12 |
| 2020-07-24 | 391.12 |
| 2020-07-23 | 391.12 |
| 2020-07-22 | 391.12 |
| 2020-07-21 | 391.12 |
| 2020-07-20 | 391.12 |
| 2020-07-17 | 391.12 |
| 2020-07-16 | 391.12 |
| 2020-07-15 | 391.12 |
| 2020-07-14 | 391.12 |
| 2020-07-13 | 391.12 |
| 2020-07-10 | 391.12 |
| 2020-07-09 | 391.12 |
| 2020-07-08 | 391.12 |
| 2020-07-07 | 391.12 |
| 2020-07-06 | 391.12 |
| 2020-07-03 | 391.12 |
| 2020-07-02 | 402.04 |
| 2020-06-30 | 358.38 |
| 2020-06-29 | 358.38 |
| 2020-06-26 | 358.38 |
| 2020-06-24 | 364.93 |
| 2020-06-23 | 349.65 |
| 2020-06-22 | 349.65 |
| 2020-06-19 | 349.65 |
| 2020-06-18 | 380.21 |
| 2020-06-17 | 380.21 |
| 2020-06-16 | 380.21 |
| 2020-06-15 | 380.21 |
| 2020-06-12 | 380.21 |
| 2020-06-11 | 380.21 |
| 2020-06-10 | 380.21 |
| 2020-06-09 | 380.21 |
| 2020-06-08 | 380.21 |
| 2020-06-05 | 380.21 |
| 2020-06-04 | 380.21 |
| 2020-06-03 | 382.94 |
| 2020-06-02 | 382.94 |
| 2020-06-01 | 382.94 |
| 2020-05-29 | 382.94 |
| 2020-05-28 | 382.94 |
| 2020-05-27 | 382.94 |
| 2020-05-26 | 382.94 |
| 2020-05-25 | 382.94 |
| 2020-05-22 | 382.94 |
| 2020-05-21 | 382.94 |
| 2020-05-20 | 382.94 |
| 2020-05-19 | 382.94 |
| 2020-05-18 | 382.94 |
| 2020-05-15 | 382.94 |
| 2020-05-14 | 382.94 |
| 2020-05-13 | 382.94 |
| 2020-05-12 | 382.94 |
| 2020-05-11 | 382.94 |
| 2020-05-08 | 382.94 |
| 2020-05-07 | 382.94 |
| 2020-05-06 | 382.94 |
| 2020-05-05 | 382.94 |
| 2020-05-04 | 382.94 |
| 2020-04-29 | 382.39 |
| 2020-04-28 | 382.39 |
| 2020-04-27 | 382.39 |
| 2020-04-24 | 381.30 |
| 2020-04-23 | 381.30 |
| 2020-04-22 | 432.05 |
| 2020-04-21 | 433.14 |
| 2020-04-20 | 433.14 |
| 2020-04-17 | 418.96 |
| 2020-04-16 | 418.96 |
| 2020-04-15 | 418.96 |
| 2020-04-14 | 418.96 |
| 2020-04-09 | 418.96 |
| 2020-04-08 | 418.96 |
| 2020-04-07 | 418.96 |
| 2020-04-06 | 418.96 |
| 2020-04-03 | 418.96 |
| 2020-04-02 | 418.96 |
| 2020-04-01 | 418.96 |
| 2020-03-31 | 418.96 |
| 2020-03-30 | 418.96 |
| 2020-03-27 | 418.96 |
| 2020-03-26 | 418.96 |
| 2020-03-25 | 418.96 |
| 2020-03-24 | 418.96 |
| 2020-03-23 | 418.96 |
| 2020-03-20 | 418.96 |
| 2020-03-19 | 418.96 |
| 2020-03-18 | 418.96 |
| 2020-03-17 | 418.96 |
| 2020-03-16 | 418.96 |
| 2020-03-13 | 418.96 |
| 2020-03-12 | 418.96 |
| 2020-03-11 | 418.96 |
| 2020-03-10 | 418.96 |
| 2020-03-09 | 418.96 |
| 2020-03-06 | 418.96 |
| 2020-03-05 | 418.96 |
| 2020-03-04 | 418.96 |
| 2020-03-03 | 418.96 |
| 2020-03-02 | 418.96 |
| 2020-02-28 | 418.96 |
| 2020-02-27 | 429.32 |
| 2020-02-26 | 429.32 |
| 2020-02-25 | 429.32 |
| 2020-02-24 | 429.32 |
| 2020-02-21 | 429.32 |
| 2020-02-20 | 429.32 |
| 2020-02-19 | 429.32 |
| 2020-02-18 | 429.32 |
| 2020-02-17 | 429.32 |
| 2020-02-14 | 432.60 |
| 2020-02-13 | 432.60 |
| 2020-02-12 | 432.60 |
| 2020-02-11 | 432.60 |
| 2020-02-10 | 432.60 |
| 2020-02-07 | 432.60 |
| 2020-02-06 | 422.78 |
| 2020-02-05 | 456.61 |
| 2020-02-04 | 456.61 |
| 2020-02-03 | 456.61 |
| 2020-01-31 | 456.61 |
| 2020-01-30 | 456.61 |
| 2020-01-29 | 466.43 |
| 2020-01-24 | 466.43 |
| 2020-01-23 | 466.43 |
| 2020-01-22 | 472.98 |
| 2020-01-21 | 472.98 |
| 2020-01-20 | 472.98 |
| 2020-01-17 | 477.34 |
| 2020-01-16 | 477.34 |
| 2020-01-15 | 477.34 |
| 2020-01-14 | 477.34 |
| 2020-01-13 | 477.34 |
| 2020-01-10 | 477.34 |
| 2020-01-09 | 477.34 |
| 2020-01-08 | 477.34 |
| 2020-01-07 | 477.34 |
| 2020-01-06 | 477.34 |
| 2020-01-03 | 477.34 |
| 2020-01-02 | 477.34 |
| 2019-12-31 | 477.34 |
| 2019-12-30 | 477.34 |
| 2019-12-27 | 477.34 |
| 2019-12-24 | 477.34 |
| 2019-12-23 | 477.34 |
| 2019-12-20 | 477.34 |
| 2019-12-19 | 477.34 |
| 2019-12-18 | 477.34 |
| 2019-12-17 | 477.34 |
| 2019-12-16 | 477.34 |
| 2019-12-13 | 477.34 |
| 2019-12-12 | 477.34 |
| 2019-12-11 | 477.34 |
| 2019-12-10 | 477.34 |
| 2019-12-09 | 477.34 |
| 2019-12-06 | 488.24 |
| 2019-12-05 | 471.90 |
| 2019-12-04 | 471.90 |
| 2019-12-03 | 471.90 |
| 2019-12-02 | 471.90 |
| 2019-11-29 | 471.90 |
| 2019-11-28 | 471.90 |
| 2019-11-27 | 470.81 |
| 2019-11-26 | 470.81 |
| 2019-11-25 | 470.81 |
| 2019-11-22 | 470.81 |
| 2019-11-21 | 470.81 |
| 2019-11-20 | 470.81 |
| 2019-11-19 | 470.81 |
| 2019-11-18 | 470.81 |
| 2019-11-15 | 470.81 |
| 2019-11-14 | 470.81 |
| 2019-11-13 | 470.81 |
| 2019-11-12 | 470.81 |
| 2019-11-11 | 471.90 |
| 2019-11-08 | 471.90 |
| 2019-11-07 | 471.90 |
| 2019-11-06 | 471.90 |
| 2019-11-05 | 471.90 |
| 2019-11-04 | 468.63 |
| 2019-11-01 | 468.63 |
| 2019-10-31 | 468.63 |
| 2019-10-30 | 468.63 |
| 2019-10-29 | 468.63 |
| 2019-10-28 | 468.63 |
| 2019-10-25 | 468.63 |
| 2019-10-24 | 511.11 |
| 2019-10-23 | 515.47 |
| 2019-10-22 | 496.95 |
| 2019-10-21 | 498.04 |
| 2019-10-18 | 498.04 |
| 2019-10-17 | 498.04 |
| 2019-10-16 | 498.04 |
| 2019-10-15 | 498.04 |
| 2019-10-14 | 498.04 |
| 2019-10-11 | 498.04 |
| 2019-10-10 | 498.04 |
| 2019-10-09 | 477.34 |
| 2019-10-08 | 477.34 |
| 2019-10-04 | 477.34 |
| 2019-10-03 | 477.34 |
| 2019-10-02 | 477.34 |
| 2019-09-30 | 477.34 |
| 2019-09-27 | 463.18 |
| 2019-09-26 | 463.18 |
| 2019-09-25 | 463.18 |
| 2019-09-24 | 463.18 |
| 2019-09-23 | 463.18 |
| 2019-09-20 | 465.36 |
| 2019-09-19 | 470.81 |
| 2019-09-18 | 470.81 |
| 2019-09-17 | 470.81 |
| 2019-09-16 | 470.81 |
| 2019-09-13 | 470.81 |
| 2019-09-12 | 470.81 |
| 2019-09-11 | 470.81 |
| 2019-09-10 | 470.81 |
| 2019-09-09 | 470.81 |
| 2019-09-06 | 470.81 |
| 2019-09-05 | 470.81 |
| 2019-09-04 | 470.81 |
| 2019-09-03 | 470.81 |
| 2019-09-02 | 470.81 |
| 2019-08-30 | 470.81 |
| 2019-08-29 | 470.81 |
| 2019-08-28 | 470.81 |
| 2019-08-27 | 470.81 |
| 2019-08-26 | 470.81 |
| 2019-08-23 | 470.81 |
| 2019-08-22 | 470.81 |
| 2019-08-21 | 470.81 |
| 2019-08-20 | 470.81 |
| 2019-08-19 | 470.81 |
| 2019-08-16 | 470.81 |
| 2019-08-15 | 470.81 |
| 2019-08-14 | 470.81 |
| 2019-08-13 | 491.27 |
| 2019-08-12 | 491.27 |
| 2019-08-09 | 491.27 |
| 2019-08-08 | 491.27 |
| 2019-08-07 | 493.43 |
| 2019-08-06 | 493.43 |
| 2019-08-05 | 556.97 |
| 2019-08-02 | 583.89 |
| 2019-08-01 | 573.12 |
| 2019-07-31 | 562.35 |
| 2019-07-30 | 562.35 |
| 2019-07-29 | 550.51 |
| 2019-07-26 | 550.51 |
| 2019-07-25 | 550.51 |
| 2019-07-24 | 550.51 |
| 2019-07-23 | 562.35 |
| 2019-07-22 | 562.35 |
| 2019-07-19 | 562.35 |
| 2019-07-18 | 562.35 |
| 2019-07-17 | 551.58 |
| 2019-07-16 | 551.58 |
| 2019-07-15 | 551.58 |
| 2019-07-12 | 551.58 |
| 2019-07-11 | 551.58 |
| 2019-07-10 | 551.58 |
| 2019-07-09 | 551.58 |
| 2019-07-08 | 551.58 |
| 2019-07-05 | 567.74 |
| 2019-07-04 | 567.74 |
| 2019-07-03 | 567.74 |
| 2019-07-02 | 567.74 |
| 2019-06-28 | 573.12 |
| 2019-06-27 | 573.12 |
| 2019-06-26 | 573.12 |
| 2019-06-25 | 573.12 |
| 2019-06-24 | 573.12 |
| 2019-06-21 | 573.12 |
| 2019-06-20 | 573.12 |
| 2019-06-19 | 562.35 |
| 2019-06-18 | 598.97 |
| 2019-06-17 | 598.97 |
| 2019-06-14 | 598.97 |
| 2019-06-13 | 598.97 |
| 2019-06-12 | 598.97 |
| 2019-06-11 | 598.97 |
| 2019-06-10 | 600.05 |
| 2019-06-06 | 600.05 |
| 2019-06-05 | 600.05 |
| 2019-06-04 | 600.05 |
| 2019-06-03 | 600.05 |
| 2019-05-31 | 600.05 |
| 2019-05-30 | 600.05 |
| 2019-05-29 | 600.05 |
| 2019-05-28 | 600.05 |
| 2019-05-27 | 589.28 |
| 2019-05-24 | 635.59 |
| 2019-05-23 | 635.59 |
| 2019-05-22 | 635.59 |
| 2019-05-21 | 635.59 |
| 2019-05-20 | 635.59 |
| 2019-05-17 | 635.59 |
| 2019-05-16 | 635.59 |
| 2019-05-15 | 635.59 |
| 2019-05-14 | 637.74 |
| 2019-05-10 | 637.74 |
| 2019-05-09 | 638.82 |
| 2019-05-08 | 639.90 |
| 2019-05-07 | 639.90 |
| 2019-05-06 | 639.90 |
| 2019-05-03 | 639.90 |
| 2019-05-02 | 639.90 |
| 2019-04-30 | 639.90 |
| 2019-04-29 | 639.90 |
| 2019-04-26 | 640.97 |
| 2019-04-25 | 640.97 |
| 2019-04-24 | 640.97 |
| 2019-04-23 | 642.05 |
| 2019-04-18 | 642.05 |
| 2019-04-17 | 642.05 |
| 2019-04-16 | 642.05 |
| 2019-04-15 | 642.05 |
| 2019-04-12 | 636.67 |
| 2019-04-11 | 636.67 |
| 2019-04-10 | 636.67 |
| 2019-04-09 | 636.67 |
| 2019-04-08 | 636.67 |
| 2019-04-04 | 636.67 |
| 2019-04-03 | 631.28 |
| 2019-04-02 | 631.28 |
| 2019-04-01 | 631.28 |
| 2019-03-29 | 607.59 |
| 2019-03-28 | 601.13 |
| 2019-03-27 | 637.74 |
| 2019-03-26 | 635.59 |
| 2019-03-25 | 637.74 |
| 2019-03-22 | 653.90 |
| 2019-03-21 | 653.90 |
| 2019-03-20 | 653.90 |
| 2019-03-19 | 652.82 |
| 2019-03-18 | 658.21 |
| 2019-03-15 | 644.21 |
| 2019-03-14 | 643.13 |
| 2019-03-13 | 637.74 |
| 2019-03-12 | 635.59 |
| 2019-03-11 | 635.59 |
| 2019-03-08 | 657.13 |
| 2019-03-07 | 674.36 |
| 2019-03-06 | 674.36 |
| 2019-03-05 | 674.36 |
| 2019-03-04 | 674.36 |
| 2019-03-01 | 674.36 |
| 2019-02-28 | 674.36 |
| 2019-02-27 | 664.67 |
| 2019-02-26 | 664.67 |
| 2019-02-25 | 675.44 |
| 2019-02-22 | 664.67 |
| 2019-02-21 | 653.90 |
| 2019-02-20 | 648.51 |
| 2019-02-19 | 648.51 |
| 2019-02-18 | 648.51 |
| 2019-02-15 | 648.51 |
| 2019-02-14 | 648.51 |
| 2019-02-13 | 648.51 |
| 2019-02-12 | 640.97 |
| 2019-02-11 | 638.82 |
| 2019-02-08 | 637.74 |
| 2019-02-04 | 636.67 |
| 2019-02-01 | 636.67 |
| 2019-01-31 | 637.74 |
| 2019-01-30 | 637.74 |
| 2019-01-29 | 629.13 |
| 2019-01-28 | 626.97 |
| 2019-01-25 | 626.97 |
| 2019-01-24 | 637.74 |
| 2019-01-23 | 637.74 |
| 2019-01-22 | 637.74 |
| 2019-01-21 | 637.74 |
| 2019-01-18 | 632.36 |
| 2019-01-17 | 619.43 |
| 2019-01-16 | 618.36 |
| 2019-01-15 | 618.36 |
| 2019-01-14 | 618.36 |
| 2019-01-11 | 618.36 |
| 2019-01-10 | 618.36 |
| 2019-01-09 | 618.36 |
| 2019-01-08 | 632.36 |
| 2019-01-07 | 632.36 |
| 2019-01-04 | 632.36 |
| 2019-01-03 | 632.36 |
| 2019-01-02 | 632.36 |
| 2018-12-31 | 632.36 |
| 2018-12-28 | 632.36 |
| 2018-12-27 | 632.36 |
| 2018-12-24 | 632.36 |
| 2018-12-21 | 632.36 |
| 2018-12-20 | 632.36 |
| 2018-12-19 | 632.36 |
| 2018-12-18 | 632.36 |
| 2018-12-17 | 632.36 |
| 2018-12-14 | 642.59 |
| 2018-12-13 | 642.59 |
| 2018-12-12 | 642.59 |
| 2018-12-11 | 642.59 |
| 2018-12-10 | 647.95 |
| 2018-12-07 | 649.02 |
| 2018-12-06 | 639.37 |
| 2018-12-05 | 639.37 |
| 2018-12-04 | 639.37 |
| 2018-12-03 | 639.37 |
| 2018-11-30 | 622.23 |
| 2018-11-29 | 622.23 |
| 2018-11-28 | 622.23 |
| 2018-11-27 | 612.59 |
| 2018-11-26 | 612.59 |
| 2018-11-23 | 612.59 |
| 2018-11-22 | 612.59 |
| 2018-11-21 | 612.59 |
| 2018-11-20 | 612.59 |
| 2018-11-19 | 612.59 |
| 2018-11-16 | 612.59 |
| 2018-11-15 | 613.66 |
| 2018-11-14 | 613.66 |
| 2018-11-13 | 613.66 |
| 2018-11-12 | 607.23 |
| 2018-11-09 | 607.23 |
| 2018-11-08 | 607.23 |
| 2018-11-07 | 613.66 |
| 2018-11-06 | 612.59 |
| 2018-11-05 | 612.59 |
| 2018-11-02 | 612.59 |
| 2018-11-01 | 592.23 |
| 2018-10-31 | 596.51 |
| 2018-10-30 | 596.51 |
| 2018-10-29 | 617.94 |
| 2018-10-26 | 636.16 |
| 2018-10-25 | 636.16 |
| 2018-10-24 | 636.16 |
| 2018-10-23 | 676.88 |
| 2018-10-22 | 682.24 |
| 2018-10-19 | 682.24 |
| 2018-10-18 | 687.60 |
| 2018-10-16 | 687.60 |
| 2018-10-15 | 687.60 |
| 2018-10-12 | 687.60 |
| 2018-10-11 | 687.60 |
| 2018-10-10 | 698.31 |
| 2018-10-09 | 698.31 |
| 2018-10-08 | 703.67 |
| 2018-10-05 | 703.67 |
| 2018-10-04 | 703.67 |
| 2018-10-03 | 703.67 |
| 2018-10-02 | 703.67 |
| 2018-09-28 | 703.67 |
| 2018-09-27 | 703.67 |
| 2018-09-26 | 703.67 |
| 2018-09-24 | 703.67 |
| 2018-09-21 | 703.67 |
| 2018-09-20 | 703.67 |
| 2018-09-19 | 692.95 |
| 2018-09-18 | 692.95 |
| 2018-09-17 | 692.95 |
| 2018-09-14 | 692.95 |
| 2018-09-13 | 692.95 |
| 2018-09-12 | 687.60 |
| 2018-09-11 | 687.60 |
| 2018-09-10 | 688.67 |
| 2018-09-07 | 688.67 |
| 2018-09-06 | 688.67 |
| 2018-09-05 | 688.67 |
| 2018-09-04 | 688.67 |
| 2018-09-03 | 688.67 |
| 2018-08-31 | 688.67 |
| 2018-08-30 | 688.67 |
| 2018-08-29 | 691.81 |
| 2018-08-28 | 688.67 |
| 2018-08-27 | 691.81 |
| 2018-08-24 | 686.57 |
| 2018-08-23 | 697.06 |
| 2018-08-22 | 660.35 |
| 2018-08-21 | 660.35 |
| 2018-08-20 | 660.35 |
| 2018-08-17 | 660.35 |
| 2018-08-16 | 665.59 |
| 2018-08-15 | 665.59 |
| 2018-08-14 | 654.06 |
| 2018-08-13 | 654.06 |
| 2018-08-10 | 654.06 |
| 2018-08-09 | 654.06 |
| 2018-08-08 | 655.11 |
| 2018-08-07 | 655.11 |
| 2018-08-06 | 676.08 |
| 2018-08-03 | 623.64 |
| 2018-08-02 | 607.91 |
| 2018-08-01 | 644.62 |
| 2018-07-31 | 644.62 |
| 2018-07-30 | 644.62 |
| 2018-07-27 | 644.62 |
| 2018-07-26 | 663.50 |
| 2018-07-25 | 665.59 |
| 2018-07-24 | 665.59 |
| 2018-07-23 | 655.11 |
| 2018-07-20 | 655.11 |
| 2018-07-19 | 655.11 |
| 2018-07-18 | 655.11 |
| 2018-07-17 | 644.62 |
| 2018-07-16 | 644.62 |
| 2018-07-13 | 655.11 |
| 2018-07-12 | 686.57 |
| 2018-07-11 | 686.57 |
| 2018-07-10 | 686.57 |
| 2018-07-09 | 686.57 |
| 2018-07-06 | 686.57 |
| 2018-07-05 | 686.57 |
| 2018-07-04 | 686.57 |
| 2018-07-03 | 686.57 |
| 2018-06-29 | 686.57 |
| 2018-06-28 | 686.57 |
| 2018-06-27 | 686.57 |
| 2018-06-26 | 686.57 |
| 2018-06-25 | 728.52 |
| 2018-06-22 | 728.52 |
| 2018-06-21 | 728.52 |
| 2018-06-20 | 728.52 |
| 2018-06-19 | 728.52 |
| 2018-06-15 | 728.52 |
| 2018-06-14 | 728.52 |
| 2018-06-13 | 728.52 |
| 2018-06-12 | 723.28 |
| 2018-06-11 | 723.28 |
| 2018-06-08 | 723.28 |
| 2018-06-07 | 723.28 |
| 2018-06-06 | 723.28 |
| 2018-06-05 | 733.76 |
| 2018-06-04 | 733.76 |
| 2018-06-01 | 733.76 |
| 2018-05-31 | 718.03 |
| 2018-05-30 | 718.03 |
| 2018-05-29 | 713.84 |
| 2018-05-28 | 765.23 |
| 2018-05-25 | 731.67 |
| 2018-05-24 | 655.11 |
| 2018-05-23 | 607.91 |
| 2018-05-21 | 606.86 |
| 2018-05-18 | 606.86 |
| 2018-05-17 | 596.38 |
| 2018-05-16 | 595.33 |
| 2018-05-15 | 595.33 |
| 2018-05-14 | 595.33 |
| 2018-05-11 | 593.23 |
| 2018-05-10 | 592.18 |
| 2018-05-09 | 586.94 |
| 2018-05-08 | 586.94 |
| 2018-05-07 | 586.94 |
| 2018-05-04 | 586.94 |
| 2018-05-03 | 586.94 |
| 2018-05-02 | 582.74 |
| 2018-04-30 | 581.69 |
| 2018-04-27 | 581.69 |
| 2018-04-26 | 581.69 |
| 2018-04-25 | 577.50 |
| 2018-04-24 | 579.60 |
| 2018-04-23 | 581.69 |
| 2018-04-20 | 575.40 |
| 2018-04-19 | 572.25 |
| 2018-04-18 | 572.25 |
| 2018-04-17 | 581.69 |
| 2018-04-16 | 565.96 |
| 2018-04-13 | 582.74 |
| 2018-04-12 | 581.69 |
| 2018-04-11 | 565.96 |
| 2018-04-10 | 563.86 |
| 2018-04-09 | 560.72 |
| 2018-04-06 | 565.96 |
| 2018-04-04 | 565.96 |
| 2018-04-03 | 581.69 |
| 2018-03-29 | 581.69 |
| 2018-03-28 | 581.69 |
| 2018-03-27 | 586.94 |
| 2018-03-26 | 634.13 |
| 2018-03-23 | 634.13 |
| 2018-03-22 | 634.13 |
| 2018-03-21 | 634.13 |
| 2018-03-20 | 639.37 |
| 2018-03-19 | 639.37 |
| 2018-03-16 | 635.18 |
| 2018-03-15 | 702.30 |
| 2018-03-14 | 702.30 |
| 2018-03-13 | 702.30 |
| 2018-03-12 | 702.30 |
| 2018-03-09 | 702.30 |
| 2018-03-08 | 702.30 |
| 2018-03-07 | 702.30 |
| 2018-03-06 | 702.30 |
| 2018-03-05 | 702.30 |
| 2018-03-02 | 702.30 |
| 2018-03-01 | 702.30 |
| 2018-02-28 | 702.30 |
| 2018-02-27 | 702.30 |
| 2018-02-26 | 702.30 |
| 2018-02-23 | 702.30 |
| 2018-02-22 | 702.30 |
| 2018-02-21 | 702.30 |
| 2018-02-20 | 696.01 |
| 2018-02-15 | 696.01 |
| 2018-02-14 | 670.84 |
| 2018-02-13 | 702.30 |
| 2018-02-12 | 702.30 |
| 2018-02-09 | 702.30 |
| 2018-02-08 | 702.30 |
| 2018-02-07 | 702.30 |
| 2018-02-06 | 702.30 |
| 2018-02-05 | 702.30 |
| 2018-02-02 | 702.30 |
| 2018-02-01 | 702.30 |
| 2018-01-31 | 702.30 |
| 2018-01-30 | 702.30 |
| 2018-01-29 | 707.54 |
| 2018-01-26 | 707.54 |
| 2018-01-25 | 702.30 |
| 2018-01-24 | 702.30 |
| 2018-01-23 | 702.30 |
| 2018-01-22 | 711.74 |
| 2018-01-19 | 711.74 |
| 2018-01-18 | 711.74 |
| 2018-01-17 | 706.50 |
| 2018-01-16 | 693.91 |
| 2018-01-15 | 685.52 |
| 2018-01-12 | 685.52 |
| 2018-01-11 | 678.18 |
| 2018-01-10 | 684.47 |
| 2018-01-09 | 676.08 |
| 2018-01-08 | 676.08 |
| 2018-01-05 | 676.08 |
| 2018-01-04 | 678.18 |
| 2018-01-03 | 676.08 |
| 2018-01-02 | 676.08 |
| 2017-12-29 | 676.08 |
| 2017-12-28 | 676.08 |
| 2017-12-27 | 673.98 |
| 2017-12-22 | 673.98 |
| 2017-12-21 | 673.98 |
| 2017-12-20 | 673.98 |
| 2017-12-19 | 673.98 |
| 2017-12-18 | 673.98 |
| 2017-12-15 | 673.98 |
| 2017-12-14 | 673.98 |
| 2017-12-13 | 673.98 |
| 2017-12-12 | 673.98 |
| 2017-12-11 | 673.98 |
| 2017-12-08 | 673.98 |
| 2017-12-07 | 673.98 |
| 2017-12-06 | 673.98 |
| 2017-12-05 | 673.98 |
| 2017-12-04 | 673.98 |
| 2017-12-01 | 673.98 |
| 2017-11-30 | 685.43 |
| 2017-11-29 | 685.43 |
| 2017-11-28 | 685.43 |
| 2017-11-27 | 692.71 |
| 2017-11-24 | 699.99 |
| 2017-11-23 | 699.99 |
| 2017-11-22 | 699.99 |
| 2017-11-21 | 695.83 |
| 2017-11-20 | 695.83 |
| 2017-11-17 | 695.83 |
| 2017-11-16 | 695.83 |
| 2017-11-15 | 695.83 |
| 2017-11-14 | 695.83 |
| 2017-11-13 | 690.63 |
| 2017-11-10 | 680.23 |
| 2017-11-09 | 680.23 |
| 2017-11-08 | 669.82 |
| 2017-11-07 | 669.82 |
| 2017-11-06 | 669.82 |
| 2017-11-03 | 669.82 |
| 2017-11-02 | 669.82 |
| 2017-11-01 | 641.73 |
| 2017-10-31 | 639.65 |
| 2017-10-30 | 629.25 |
| 2017-10-27 | 623.01 |
| 2017-10-26 | 623.01 |
| 2017-10-25 | 581.40 |
| 2017-10-24 | 581.40 |
| 2017-10-23 | 581.40 |
| 2017-10-20 | 581.40 |
| 2017-10-19 | 581.40 |
| 2017-10-18 | 581.40 |
| 2017-10-17 | 581.40 |
| 2017-10-16 | 594.92 |
| 2017-10-13 | 594.92 |
| 2017-10-12 | 594.92 |
| 2017-10-11 | 591.80 |
| 2017-10-10 | 591.80 |
| 2017-10-09 | 591.80 |
| 2017-10-06 | 594.92 |
| 2017-10-04 | 594.92 |
| 2017-10-03 | 594.92 |
| 2017-09-29 | 594.92 |
| 2017-09-28 | 594.92 |
| 2017-09-27 | 594.92 |
| 2017-09-26 | 594.92 |
| 2017-09-25 | 594.92 |
| 2017-09-22 | 594.92 |
| 2017-09-21 | 594.92 |
| 2017-09-20 | 594.92 |
| 2017-09-19 | 594.92 |
| 2017-09-18 | 594.92 |
| 2017-09-15 | 594.92 |
| 2017-09-14 | 594.92 |
| 2017-09-13 | 594.92 |
| 2017-09-12 | 594.92 |
| 2017-09-11 | 595.96 |
| 2017-09-08 | 595.96 |
| 2017-09-07 | 589.78 |
| 2017-09-06 | 621.74 |
| 2017-09-05 | 621.74 |
| 2017-09-04 | 621.74 |
| 2017-09-01 | 621.74 |
| 2017-08-31 | 642.36 |
| 2017-08-30 | 699.07 |
| 2017-08-29 | 693.91 |
| 2017-08-28 | 693.91 |
| 2017-08-25 | 647.51 |
| 2017-08-24 | 632.05 |
| 2017-08-22 | 611.43 |
| 2017-08-21 | 607.30 |
| 2017-08-18 | 606.27 |
| 2017-08-17 | 606.27 |
| 2017-08-16 | 601.12 |
| 2017-08-15 | 595.96 |
| 2017-08-14 | 590.81 |
| 2017-08-11 | 584.62 |
| 2017-08-10 | 662.98 |
| 2017-08-09 | 662.98 |
| 2017-08-08 | 673.29 |
| 2017-08-07 | 673.29 |
| 2017-08-04 | 673.29 |
| 2017-08-03 | 662.98 |
| 2017-08-02 | 662.98 |
| 2017-08-01 | 608.33 |
| 2017-07-31 | 591.84 |
| 2017-07-28 | 589.78 |
| 2017-07-27 | 578.43 |
| 2017-07-26 | 576.37 |
| 2017-07-25 | 571.22 |
| 2017-07-24 | 571.22 |
| 2017-07-21 | 579.46 |
| 2017-07-20 | 548.53 |
| 2017-07-19 | 529.97 |
| 2017-07-18 | 528.94 |
| 2017-07-17 | 492.86 |
| 2017-07-14 | 492.86 |
| 2017-07-13 | 492.86 |
| 2017-07-12 | 492.86 |
| 2017-07-11 | 494.92 |
| 2017-07-10 | 490.79 |
| 2017-07-07 | 470.17 |
| 2017-07-06 | 470.17 |
| 2017-07-05 | 469.14 |
| 2017-07-04 | 468.11 |
| 2017-07-03 | 473.27 |
| 2017-06-30 | 473.27 |
| 2017-06-29 | 472.23 |
| 2017-06-28 | 472.23 |
| 2017-06-27 | 492.86 |
| 2017-06-26 | 508.32 |
| 2017-06-23 | 507.29 |
| 2017-06-22 | 507.29 |
| 2017-06-21 | 507.29 |
| 2017-06-20 | 507.29 |
| 2017-06-19 | 507.29 |
| 2017-06-16 | 507.29 |
| 2017-06-15 | 507.29 |
| 2017-06-14 | 507.29 |
| 2017-06-13 | 503.17 |
| 2017-06-12 | 509.35 |
| 2017-06-09 | 509.35 |
| 2017-06-08 | 503.17 |
| 2017-06-07 | 503.17 |
| 2017-06-06 | 503.17 |
| 2017-06-05 | 503.17 |
| 2017-06-02 | 518.63 |
| 2017-06-01 | 518.63 |
| 2017-05-31 | 518.63 |
| 2017-05-29 | 518.63 |
| 2017-05-26 | 498.01 |
| 2017-05-25 | 508.32 |
| 2017-05-24 | 508.32 |
| 2017-05-23 | 508.32 |
| 2017-05-22 | 508.32 |
| 2017-05-19 | 508.32 |
| 2017-05-18 | 504.20 |
| 2017-05-17 | 504.20 |
| 2017-05-16 | 504.20 |
| 2017-05-15 | 503.17 |
| 2017-05-12 | 496.98 |
| 2017-05-11 | 492.86 |
| 2017-05-10 | 495.95 |
| 2017-05-09 | 493.89 |
| 2017-05-08 | 493.89 |
| 2017-05-05 | 482.55 |
| 2017-05-04 | 482.55 |
| 2017-05-02 | 482.55 |
| 2017-04-28 | 482.55 |
| 2017-04-27 | 482.55 |
| 2017-04-26 | 482.55 |
| 2017-04-25 | 466.05 |
| 2017-04-24 | 462.96 |
| 2017-04-21 | 462.96 |
| 2017-04-20 | 458.83 |
| 2017-04-19 | 451.61 |
| 2017-04-18 | 471.20 |
| 2017-04-13 | 478.42 |
| 2017-04-12 | 478.42 |
| 2017-04-11 | 478.42 |
| 2017-04-10 | 478.42 |
| 2017-04-07 | 478.42 |
| 2017-04-06 | 478.42 |
| 2017-04-05 | 471.20 |
| 2017-04-03 | 495.95 |
| 2017-03-31 | 528.94 |
| 2017-03-30 | 449.55 |
| 2017-03-29 | 449.55 |
| 2017-03-28 | 460.89 |
| 2017-03-27 | 460.89 |
| 2017-03-24 | 460.89 |
| 2017-03-23 | 471.20 |
| 2017-03-22 | 471.20 |
| 2017-03-21 | 471.20 |
| 2017-03-20 | 457.80 |
| 2017-03-17 | 457.80 |
| 2017-03-16 | 457.80 |
| 2017-03-15 | 466.05 |
| 2017-03-14 | 466.05 |
| 2017-03-13 | 466.05 |
| 2017-03-10 | 466.05 |
| 2017-03-09 | 466.05 |
| 2017-03-08 | 466.05 |
| 2017-03-07 | 467.08 |
| 2017-03-06 | 467.08 |
| 2017-03-03 | 467.08 |
| 2017-03-02 | 467.08 |
| 2017-03-01 | 466.05 |
| 2017-02-28 | 466.05 |
| 2017-02-27 | 466.05 |
| 2017-02-24 | 466.05 |
| 2017-02-23 | 466.05 |
| 2017-02-22 | 466.05 |
| 2017-02-21 | 467.08 |
| 2017-02-20 | 467.08 |
| 2017-02-17 | 467.08 |
| 2017-02-16 | 467.08 |
| 2017-02-15 | 461.92 |
| 2017-02-14 | 461.92 |
| 2017-02-13 | 461.92 |
| 2017-02-10 | 461.92 |
| 2017-02-09 | 461.92 |
| 2017-02-08 | 461.92 |
| 2017-02-07 | 461.92 |
| 2017-02-06 | 461.92 |
| 2017-02-03 | 461.92 |
| 2017-02-02 | 461.92 |
| 2017-02-01 | 461.92 |
| 2017-01-27 | 461.92 |
| 2017-01-26 | 460.89 |
| 2017-01-25 | 460.89 |
| 2017-01-24 | 460.89 |
| 2017-01-23 | 460.89 |
| 2017-01-20 | 481.51 |
| 2017-01-19 | 461.92 |
| 2017-01-18 | 461.92 |
| 2017-01-17 | 461.92 |
| 2017-01-16 | 461.92 |
| 2017-01-13 | 461.92 |
| 2017-01-12 | 481.51 |
| 2017-01-11 | 481.51 |
| 2017-01-10 | 481.51 |
| 2017-01-09 | 481.51 |
| 2017-01-06 | 481.51 |
| 2017-01-05 | 481.51 |
| 2017-01-04 | 467.08 |
| 2017-01-03 | 467.08 |
| 2016-12-30 | 467.08 |
| 2016-12-29 | 467.08 |
| 2016-12-28 | 467.08 |
| 2016-12-23 | 467.08 |
| 2016-12-22 | 467.08 |
| 2016-12-21 | 467.08 |
| 2016-12-20 | 467.08 |
| 2016-12-19 | 467.08 |
| 2016-12-16 | 467.08 |
| 2016-12-15 | 467.08 |
| 2016-12-14 | 467.08 |
| 2016-12-13 | 467.08 |
| 2016-12-12 | 473.27 |
| 2016-12-09 | 466.06 |
| 2016-12-08 | 460.92 |
| 2016-12-07 | 460.92 |
| 2016-12-06 | 460.92 |
| 2016-12-05 | 460.92 |
| 2016-12-02 | 460.92 |
| 2016-12-01 | 460.92 |
| 2016-11-30 | 460.92 |
| 2016-11-29 | 456.80 |
| 2016-11-28 | 450.62 |
| 2016-11-25 | 446.51 |
| 2016-11-24 | 446.51 |
| 2016-11-23 | 444.45 |
| 2016-11-22 | 440.33 |
| 2016-11-21 | 434.16 |
| 2016-11-18 | 434.16 |
| 2016-11-17 | 434.16 |
| 2016-11-16 | 434.16 |
| 2016-11-15 | 434.16 |
| 2016-11-14 | 434.16 |
| 2016-11-11 | 434.16 |
| 2016-11-10 | 434.16 |
| 2016-11-09 | 434.16 |
| 2016-11-08 | 434.16 |
| 2016-11-07 | 434.16 |
| 2016-11-04 | 466.06 |
| 2016-11-03 | 455.77 |
| 2016-11-02 | 450.62 |
| 2016-11-01 | 450.62 |
| 2016-10-31 | 430.04 |
| 2016-10-28 | 424.89 |
| 2016-10-27 | 424.89 |
| 2016-10-26 | 424.89 |
| 2016-10-25 | 424.89 |
| 2016-10-24 | 424.89 |
| 2016-10-20 | 424.89 |
| 2016-10-19 | 424.89 |
| 2016-10-18 | 424.89 |
| 2016-10-17 | 424.89 |
| 2016-10-14 | 424.89 |
| 2016-10-13 | 424.89 |
| 2016-10-12 | 413.57 |
| 2016-10-11 | 413.57 |
| 2016-10-07 | 414.60 |
| 2016-10-06 | 414.60 |
| 2016-10-05 | 414.60 |
| 2016-10-04 | 404.31 |
| 2016-10-03 | 404.31 |
| 2016-09-30 | 404.31 |
| 2016-09-29 | 404.31 |
| 2016-09-28 | 404.31 |
| 2016-09-27 | 404.31 |
| 2016-09-26 | 404.31 |
| 2016-09-23 | 404.31 |
| 2016-09-22 | 399.16 |
| 2016-09-21 | 404.31 |
| 2016-09-20 | 404.31 |
| 2016-09-19 | 404.31 |
| 2016-09-15 | 396.59 |
| 2016-09-14 | 396.59 |
| 2016-09-13 | 396.59 |
| 2016-09-12 | 404.31 |
| 2016-09-09 | 414.60 |
| 2016-09-08 | 414.60 |
| 2016-09-07 | 414.60 |
| 2016-09-06 | 414.60 |
| 2016-09-05 | 409.46 |
| 2016-09-02 | 409.46 |
| 2016-09-01 | 409.46 |
| 2016-08-31 | 409.46 |
| 2016-08-30 | 409.46 |
| 2016-08-29 | 408.44 |
| 2016-08-26 | 408.44 |
| 2016-08-25 | 408.44 |
| 2016-08-24 | 408.44 |
| 2016-08-23 | 408.44 |
| 2016-08-22 | 408.44 |
| 2016-08-19 | 408.44 |
| 2016-08-18 | 408.44 |
| 2016-08-17 | 408.44 |
| 2016-08-16 | 408.44 |
| 2016-08-15 | 408.44 |
| 2016-08-12 | 408.44 |
| 2016-08-11 | 408.44 |
| 2016-08-10 | 403.35 |
| 2016-08-09 | 403.35 |
| 2016-08-08 | 403.35 |
| 2016-08-05 | 403.35 |
| 2016-08-04 | 403.35 |
| 2016-08-03 | 403.35 |
| 2016-08-01 | 367.76 |
| 2016-07-29 | 367.76 |
| 2016-07-28 | 367.76 |
| 2016-07-27 | 367.76 |
| 2016-07-26 | 357.59 |
| 2016-07-25 | 357.59 |
| 2016-07-22 | 357.59 |
| 2016-07-21 | 357.59 |
| 2016-07-20 | 357.59 |
| 2016-07-19 | 357.59 |
| 2016-07-18 | 357.59 |
| 2016-07-15 | 357.59 |
| 2016-07-14 | 357.59 |
| 2016-07-13 | 357.59 |
| 2016-07-12 | 357.59 |
| 2016-07-11 | 357.59 |
| 2016-07-08 | 354.04 |
| 2016-07-07 | 354.04 |
| 2016-07-06 | 354.04 |
| 2016-07-05 | 354.04 |
| 2016-07-04 | 354.04 |
| 2016-06-30 | 354.04 |
| 2016-06-29 | 354.04 |
| 2016-06-28 | 351.49 |
| 2016-06-27 | 359.12 |
| 2016-06-24 | 359.12 |
| 2016-06-23 | 359.12 |
| 2016-06-22 | 359.12 |
| 2016-06-21 | 359.12 |
| 2016-06-20 | 359.12 |
| 2016-06-17 | 359.12 |
| 2016-06-16 | 359.12 |
| 2016-06-15 | 359.12 |
| 2016-06-14 | 359.12 |
| 2016-06-13 | 359.12 |
| 2016-06-10 | 359.12 |
| 2016-06-08 | 359.12 |
| 2016-06-07 | 359.12 |
| 2016-06-06 | 359.12 |
| 2016-06-03 | 359.12 |
| 2016-06-02 | 358.61 |
| 2016-06-01 | 357.59 |
| 2016-05-31 | 357.59 |
| 2016-05-30 | 403.35 |
| 2016-05-27 | 403.35 |
| 2016-05-26 | 403.35 |
| 2016-05-25 | 403.35 |
| 2016-05-24 | 403.35 |
| 2016-05-23 | 403.35 |
| 2016-05-20 | 403.35 |
| 2016-05-19 | 403.35 |
| 2016-05-18 | 403.35 |
| 2016-05-17 | 403.35 |
| 2016-05-16 | 403.35 |
| 2016-05-13 | 403.35 |
| 2016-05-12 | 403.35 |
| 2016-05-11 | 403.35 |
| 2016-05-10 | 403.35 |
| 2016-05-09 | 403.35 |
| 2016-05-06 | 403.35 |
| 2016-05-05 | 403.35 |
| 2016-05-04 | 403.35 |
| 2016-05-03 | 403.35 |
| 2016-04-29 | 403.35 |
| 2016-04-28 | 403.35 |
| 2016-04-27 | 403.35 |
| 2016-04-26 | 403.35 |
| 2016-04-25 | 403.35 |
| 2016-04-22 | 403.35 |
| 2016-04-21 | 403.35 |
| 2016-04-20 | 403.35 |
| 2016-04-19 | 403.35 |
| 2016-04-18 | 403.35 |
| 2016-04-15 | 403.35 |
| 2016-04-14 | 403.35 |
| 2016-04-13 | 367.76 |
| 2016-04-12 | 367.76 |
| 2016-04-11 | 367.76 |
| 2016-04-08 | 367.76 |
| 2016-04-07 | 362.68 |
| 2016-04-06 | 362.68 |
| 2016-04-05 | 362.68 |
| 2016-04-01 | 362.68 |
| 2016-03-31 | 362.68 |
| 2016-03-30 | 362.68 |
| 2016-03-29 | 362.68 |
| 2016-03-24 | 362.68 |
| 2016-03-23 | 362.68 |
| 2016-03-22 | 362.68 |
| 2016-03-21 | 362.68 |
| 2016-03-18 | 362.68 |
| 2016-03-17 | 352.51 |
| 2016-03-16 | 352.51 |
| 2016-03-15 | 352.51 |
| 2016-03-14 | 352.51 |
| 2016-03-11 | 352.51 |
| 2016-03-10 | 352.51 |
| 2016-03-09 | 352.51 |
| 2016-03-08 | 342.34 |
| 2016-03-07 | 355.05 |
| 2016-03-04 | 355.05 |
| 2016-03-03 | 355.05 |
| 2016-03-02 | 355.05 |
| 2016-03-01 | 355.05 |
| 2016-02-29 | 355.05 |
| 2016-02-26 | 355.05 |
| 2016-02-25 | 355.05 |
| 2016-02-24 | 355.05 |
| 2016-02-23 | 355.05 |
| 2016-02-22 | 355.05 |
| 2016-02-19 | 352.51 |
| 2016-02-18 | 352.51 |
| 2016-02-17 | 352.51 |
| 2016-02-16 | 352.51 |
| 2016-02-15 | 352.51 |
| 2016-02-12 | 352.51 |
| 2016-02-11 | 352.51 |
| 2016-02-05 | 362.68 |
| 2016-02-04 | 362.68 |
| 2016-02-03 | 362.68 |
| 2016-02-02 | 377.93 |
| 2016-02-01 | 383.02 |
| 2016-01-29 | 383.02 |
| 2016-01-28 | 383.02 |
| 2016-01-27 | 383.02 |
| 2016-01-26 | 380.47 |
| 2016-01-25 | 380.47 |
| 2016-01-22 | 380.47 |
| 2016-01-21 | 383.02 |
| 2016-01-20 | 383.02 |
| 2016-01-19 | 383.02 |
| 2016-01-18 | 380.47 |
| 2016-01-15 | 380.47 |
| 2016-01-14 | 380.47 |
| 2016-01-13 | 380.47 |
| 2016-01-12 | 380.47 |
| 2016-01-11 | 383.02 |
| 2016-01-08 | 388.10 |
| 2016-01-07 | 388.10 |
| 2016-01-06 | 391.66 |
| 2016-01-05 | 393.19 |
| 2016-01-04 | 393.19 |
| 2015-12-31 | 396.24 |
| 2015-12-30 | 397.25 |
| 2015-12-29 | 397.25 |
| 2015-12-28 | 397.25 |
| 2015-12-24 | 397.25 |
| 2015-12-23 | 397.25 |
| 2015-12-22 | 397.25 |
| 2015-12-21 | 397.25 |
| 2015-12-18 | 397.25 |
| 2015-12-17 | 397.25 |
| 2015-12-16 | 397.25 |
| 2015-12-15 | 397.25 |
| 2015-12-14 | 397.25 |
| 2015-12-11 | 397.25 |
| 2015-12-10 | 397.25 |
| 2015-12-09 | 397.25 |
| 2015-12-08 | 397.25 |
| 2015-12-07 | 397.25 |
| 2015-12-04 | 397.25 |
| 2015-12-03 | 397.25 |
| 2015-12-02 | 397.25 |
| 2015-12-01 | 397.25 |
| 2015-11-30 | 397.25 |
| 2015-11-27 | 397.25 |
| 2015-11-26 | 397.25 |
| 2015-11-25 | 397.25 |
| 2015-11-24 | 397.25 |
| 2015-11-23 | 397.25 |
| 2015-11-20 | 397.25 |
| 2015-11-19 | 397.25 |
| 2015-11-18 | 402.33 |
| 2015-11-17 | 402.33 |
| 2015-11-16 | 402.33 |
| 2015-11-13 | 407.40 |
| 2015-11-12 | 407.40 |
| 2015-11-11 | 407.40 |
| 2015-11-10 | 407.40 |
| 2015-11-09 | 407.40 |
| 2015-11-06 | 407.40 |
| 2015-11-05 | 407.40 |
| 2015-11-04 | 407.40 |
| 2015-11-03 | 404.86 |
| 2015-11-02 | 406.39 |
| 2015-10-30 | 406.39 |
| 2015-10-29 | 406.89 |
| 2015-10-28 | 407.40 |
| 2015-10-27 | 407.40 |
| 2015-10-26 | 407.40 |
| 2015-10-23 | 407.40 |
| 2015-10-22 | 408.42 |
| 2015-10-20 | 408.42 |
| 2015-10-19 | 408.42 |
| 2015-10-16 | 408.42 |
| 2015-10-15 | 408.42 |
| 2015-10-14 | 407.40 |
| 2015-10-13 | 407.40 |
| 2015-10-12 | 407.40 |
| 2015-10-09 | 407.40 |
| 2015-10-08 | 407.40 |
| 2015-10-07 | 407.40 |
| 2015-10-06 | 407.40 |
| 2015-10-05 | 407.40 |
| 2015-10-02 | 407.40 |
| 2015-09-30 | 409.43 |
| 2015-09-29 | 409.43 |
| 2015-09-25 | 409.43 |
| 2015-09-24 | 409.43 |
| 2015-09-23 | 409.43 |
| 2015-09-22 | 410.45 |
| 2015-09-21 | 410.45 |
| 2015-09-18 | 410.45 |
| 2015-09-17 | 409.43 |
| 2015-09-16 | 410.45 |
| 2015-09-15 | 405.88 |
| 2015-09-14 | 405.88 |
| 2015-09-11 | 405.88 |
| 2015-09-10 | 405.88 |
| 2015-09-09 | 405.88 |
| 2015-09-08 | 400.30 |
| 2015-09-07 | 400.80 |
| 2015-09-04 | 401.31 |
| 2015-09-02 | 440.41 |
| 2015-09-01 | 416.35 |
| 2015-08-31 | 406.32 |
| 2015-08-28 | 381.25 |
| 2015-08-27 | 396.29 |
| 2015-08-26 | 396.29 |
| 2015-08-25 | 396.29 |
| 2015-08-24 | 396.29 |
| 2015-08-21 | 401.31 |
| 2015-08-20 | 451.44 |
| 2015-08-19 | 451.44 |
| 2015-08-18 | 451.44 |
| 2015-08-17 | 451.44 |
| 2015-08-14 | 451.44 |
| 2015-08-13 | 451.44 |
| 2015-08-12 | 451.44 |
| 2015-08-11 | 451.44 |
| 2015-08-10 | 432.39 |
| 2015-08-07 | 432.39 |
| 2015-08-06 | 452.44 |
| 2015-08-05 | 452.44 |
| 2015-08-04 | 452.44 |
| 2015-08-03 | 452.44 |
| 2015-07-31 | 452.44 |
| 2015-07-30 | 452.44 |
| 2015-07-29 | 452.44 |
| 2015-07-28 | 446.42 |
| 2015-07-27 | 445.42 |
| 2015-07-24 | 445.42 |
| 2015-07-23 | 445.42 |
| 2015-07-22 | 445.42 |
| 2015-07-21 | 445.42 |
| 2015-07-20 | 445.42 |
| 2015-07-17 | 433.39 |
| 2015-07-16 | 431.38 |
| 2015-07-15 | 431.38 |
| 2015-07-14 | 431.38 |
| 2015-07-13 | 416.35 |
| 2015-07-10 | 416.35 |
| 2015-07-09 | 406.32 |
| 2015-07-08 | 400.80 |
| 2015-07-07 | 501.57 |
| 2015-07-06 | 501.57 |
| 2015-07-03 | 549.69 |
| 2015-07-02 | 549.69 |
| 2015-06-30 | 531.65 |
| 2015-06-29 | 531.65 |
| 2015-06-26 | 531.65 |
| 2015-06-25 | 528.64 |
| 2015-06-24 | 528.64 |
| 2015-06-23 | 528.64 |
| 2015-06-22 | 529.64 |
| 2015-06-19 | 526.63 |
| 2015-06-18 | 531.65 |
| 2015-06-17 | 527.64 |
| 2015-06-16 | 527.64 |
| 2015-06-15 | 536.66 |
| 2015-06-12 | 541.67 |
| 2015-06-11 | 541.67 |
| 2015-06-10 | 541.67 |
| 2015-06-09 | 536.66 |
| 2015-06-08 | 451.44 |
| 2015-06-05 | 441.41 |
| 2015-06-04 | 441.41 |
| 2015-06-03 | 449.43 |
| 2015-06-02 | 461.46 |
| 2015-06-01 | 451.44 |
| 2015-05-29 | 440.41 |
| 2015-05-28 | 440.41 |
| 2015-05-27 | 429.38 |
| 2015-05-26 | 429.38 |
| 2015-05-22 | 429.38 |
| 2015-05-21 | 429.38 |
| 2015-05-20 | 429.38 |
| 2015-05-19 | 429.38 |
| 2015-05-18 | 429.38 |
| 2015-05-15 | 422.36 |
| 2015-05-14 | 410.33 |
| 2015-05-13 | 410.33 |
| 2015-05-12 | 402.31 |
| 2015-05-11 | 397.30 |
| 2015-05-08 | 397.30 |
| 2015-05-07 | 396.29 |
| 2015-05-06 | 396.29 |
| 2015-05-05 | 400.80 |
| 2015-05-04 | 400.80 |
| 2015-04-30 | 352.18 |
| 2015-04-29 | 357.69 |
| 2015-04-28 | 351.18 |
| 2015-04-27 | 351.18 |
| 2015-04-24 | 351.18 |
| 2015-04-23 | 351.18 |
| 2015-04-22 | 351.18 |
| 2015-04-21 | 351.18 |
| 2015-04-20 | 351.18 |
| 2015-04-17 | 350.67 |
| 2015-04-16 | 350.67 |
| 2015-04-15 | 350.67 |
| 2015-04-14 | 342.15 |
| 2015-04-13 | 341.15 |
| 2015-04-10 | 331.12 |
| 2015-04-09 | 321.60 |
| 2015-04-08 | 319.59 |
| 2015-04-02 | 319.59 |
| 2015-04-01 | 318.59 |
| 2015-03-31 | 318.59 |
| 2015-03-30 | 318.59 |
| 2015-03-27 | 318.59 |
| 2015-03-26 | 318.59 |
| 2015-03-25 | 318.59 |
| 2015-03-24 | 318.59 |
| 2015-03-23 | 318.59 |
| 2015-03-20 | 318.59 |
| 2015-03-19 | 318.59 |
| 2015-03-18 | 318.59 |
| 2015-03-17 | 318.59 |
| 2015-03-16 | 316.08 |
| 2015-03-13 | 316.08 |
| 2015-03-12 | 316.08 |
| 2015-03-11 | 316.08 |
| 2015-03-10 | 314.58 |
| 2015-03-09 | 314.58 |
| 2015-03-06 | 314.58 |
| 2015-03-05 | 314.58 |
| 2015-03-04 | 314.58 |
| 2015-03-03 | 314.58 |
| 2015-03-02 | 314.58 |
| 2015-02-27 | 314.58 |
| 2015-02-26 | 314.58 |
| 2015-02-25 | 314.58 |
| 2015-02-24 | 314.58 |
| 2015-02-23 | 314.58 |
| 2015-02-18 | 314.58 |
| 2015-02-17 | 314.58 |
| 2015-02-16 | 314.58 |
| 2015-02-13 | 314.58 |
| 2015-02-12 | 314.58 |
| 2015-02-11 | 331.12 |
| 2015-02-10 | 331.12 |
| 2015-02-09 | 331.12 |
| 2015-02-06 | 311.07 |
| 2015-02-05 | 311.07 |
| 2015-02-04 | 311.07 |
| 2015-02-03 | 311.07 |
| 2015-02-02 | 311.07 |
| 2015-01-30 | 310.07 |
| 2015-01-29 | 310.07 |
| 2015-01-28 | 310.07 |
| 2015-01-27 | 310.07 |
| 2015-01-26 | 310.07 |
| 2015-01-23 | 310.07 |
| 2015-01-22 | 310.07 |
| 2015-01-21 | 310.07 |
| 2015-01-20 | 310.07 |
| 2015-01-19 | 310.07 |
| 2015-01-16 | 310.07 |
| 2015-01-15 | 310.07 |
| 2015-01-14 | 310.07 |
| 2015-01-13 | 316.08 |
| 2015-01-12 | 340.15 |
| 2015-01-09 | 340.15 |
| 2015-01-08 | 340.15 |
| 2015-01-07 | 340.15 |
| 2015-01-06 | 340.15 |
| 2015-01-05 | 340.15 |
| 2015-01-02 | 340.15 |
| 2014-12-31 | 340.15 |
| 2014-12-30 | 340.15 |
| 2014-12-29 | 340.15 |
| 2014-12-24 | 340.15 |
| 2014-12-23 | 340.15 |
| 2014-12-22 | 340.15 |
| 2014-12-19 | 340.15 |
| 2014-12-18 | 340.15 |
| 2014-12-17 | 340.15 |
| 2014-12-16 | 340.15 |
| 2014-12-15 | 351.18 |
| 2014-12-12 | 351.18 |
| 2014-12-11 | 340.15 |
| 2014-12-10 | 340.15 |
| 2014-12-09 | 406.17 |
| 2014-12-08 | 406.17 |
| 2014-12-05 | 406.17 |
| 2014-12-04 | 406.17 |
| 2014-12-03 | 330.14 |
| 2014-12-02 | 330.14 |
| 2014-12-01 | 330.14 |
| 2014-11-28 | 325.14 |
| 2014-11-27 | 311.64 |
| 2014-11-26 | 284.13 |
| 2014-11-25 | 275.12 |
| 2014-11-24 | 275.12 |
| 2014-11-21 | 265.12 |
| 2014-11-20 | 265.12 |
| 2014-11-19 | 265.12 |
| 2014-11-18 | 265.12 |
| 2014-11-17 | 265.12 |
| 2014-11-14 | 265.12 |
| 2014-11-13 | 265.12 |
| 2014-11-12 | 260.12 |
| 2014-11-11 | 260.12 |
| 2014-11-10 | 260.12 |
| 2014-11-07 | 255.12 |
| 2014-11-06 | 255.12 |
| 2014-11-05 | 255.12 |
| 2014-11-04 | 251.62 |
| 2014-11-03 | 251.62 |
| 2014-10-31 | 245.62 |
| 2014-10-30 | 245.62 |
| 2014-10-29 | 241.11 |
| 2014-10-28 | 241.11 |
| 2014-10-27 | 241.11 |
| 2014-10-24 | 240.11 |
| 2014-10-23 | 245.12 |
| 2014-10-22 | 250.12 |
| 2014-10-21 | 250.12 |
| 2014-10-20 | 250.12 |
| 2014-10-17 | 250.12 |
| 2014-10-16 | 250.12 |
| 2014-10-15 | 250.12 |
| 2014-10-14 | 250.12 |
| 2014-10-13 | 250.12 |
| 2014-10-10 | 250.12 |
| 2014-10-09 | 250.12 |
| 2014-10-08 | 250.12 |
| 2014-10-07 | 240.11 |
| 2014-10-06 | 240.11 |
| 2014-10-03 | 240.11 |
| 2014-09-30 | 240.11 |
| 2014-09-29 | 240.11 |
| 2014-09-26 | 246.12 |
| 2014-09-25 | 242.11 |
| 2014-09-24 | 242.11 |
| 2014-09-23 | 242.11 |
| 2014-09-22 | 242.11 |
| 2014-09-19 | 242.11 |
| 2014-09-18 | 242.11 |
| 2014-09-17 | 242.11 |
| 2014-09-16 | 238.11 |
| 2014-09-15 | 238.11 |
| 2014-09-12 | 238.11 |
| 2014-09-11 | 240.11 |
| 2014-09-10 | 240.11 |
| 2014-09-08 | 240.11 |
| 2014-09-05 | 240.11 |
| 2014-09-04 | 240.11 |
| 2014-09-03 | 240.11 |
| 2014-09-02 | 240.11 |
| 2014-09-01 | 240.11 |
| 2014-08-29 | 240.11 |
| 2014-08-28 | 240.11 |
| 2014-08-27 | 240.11 |
| 2014-08-26 | 240.11 |
| 2014-08-25 | 249.97 |
| 2014-08-22 | 249.97 |
| 2014-08-21 | 249.97 |
| 2014-08-20 | 249.97 |
| 2014-08-19 | 249.97 |
| 2014-08-18 | 240.11 |
| 2014-08-15 | 240.11 |
| 2014-08-14 | 233.21 |
| 2014-08-13 | 233.21 |
| 2014-08-12 | 235.18 |
| 2014-08-11 | 230.25 |
| 2014-08-08 | 230.25 |
| 2014-08-07 | 231.24 |
| 2014-08-06 | 254.90 |
| 2014-08-05 | 275.60 |
| 2014-08-04 | 265.75 |
| 2014-08-01 | 220.40 |
| 2014-07-31 | 220.40 |
| 2014-07-30 | 220.40 |
| 2014-07-29 | 220.40 |
| 2014-07-28 | 220.40 |
| 2014-07-25 | 220.40 |
| 2014-07-24 | 220.40 |
| 2014-07-23 | 220.40 |
| 2014-07-22 | 220.40 |
| 2014-07-21 | 215.47 |
| 2014-07-18 | 215.47 |
| 2014-07-17 | 215.47 |
| 2014-07-16 | 215.47 |
| 2014-07-15 | 215.47 |
| 2014-07-14 | 215.47 |
| 2014-07-11 | 215.47 |
| 2014-07-10 | 215.47 |
| 2014-07-09 | 215.47 |
| 2014-07-08 | 215.47 |
| 2014-07-07 | 215.47 |
| 2014-07-04 | 215.47 |
| 2014-07-03 | 215.47 |
| 2014-07-02 | 215.47 |
| 2014-06-30 | 215.47 |
| 2014-06-27 | 215.47 |
| 2014-06-26 | 215.47 |
| 2014-06-25 | 215.47 |
| 2014-06-24 | 215.47 |
| 2014-06-23 | 215.47 |
| 2014-06-20 | 202.16 |
| 2014-06-19 | 202.16 |
| 2014-06-18 | 202.16 |
| 2014-06-17 | 202.16 |
| 2014-06-16 | 209.55 |
| 2014-06-13 | 209.55 |
| 2014-06-12 | 209.55 |
| 2014-06-11 | 209.55 |
| 2014-06-10 | 209.55 |
| 2014-06-09 | 209.55 |
| 2014-06-06 | 209.55 |
| 2014-06-05 | 209.55 |
| 2014-06-04 | 209.55 |
| 2014-06-03 | 209.55 |
| 2014-05-30 | 209.55 |
| 2014-05-29 | 209.55 |
| 2014-05-28 | 209.55 |
| 2014-05-27 | 209.55 |
| 2014-05-26 | 209.55 |
| 2014-05-23 | 209.55 |
| 2014-05-22 | 209.55 |
| 2014-05-21 | 209.06 |
| 2014-05-20 | 209.06 |
| 2014-05-19 | 207.58 |
| 2014-05-16 | 206.59 |
| 2014-05-15 | 206.10 |
| 2014-05-14 | 206.10 |
| 2014-05-13 | 204.62 |
| 2014-05-12 | 216.45 |
| 2014-05-09 | 216.45 |
| 2014-05-08 | 216.45 |
| 2014-05-07 | 216.45 |
| 2014-05-05 | 216.45 |
| 2014-05-02 | 216.45 |
| 2014-04-30 | 216.45 |
| 2014-04-29 | 216.45 |
| 2014-04-28 | 216.45 |
| 2014-04-25 | 216.45 |
| 2014-04-24 | 216.45 |
| 2014-04-23 | 217.44 |
| 2014-04-22 | 217.44 |
| 2014-04-17 | 217.93 |
| 2014-04-16 | 217.93 |
| 2014-04-15 | 213.99 |
| 2014-04-14 | 211.52 |
| 2014-04-11 | 211.52 |
| 2014-04-10 | 212.02 |
| 2014-04-09 | 212.02 |
| 2014-04-08 | 211.52 |
| 2014-04-07 | 211.52 |
| 2014-04-04 | 211.52 |
| 2014-04-03 | 211.52 |
| 2014-04-02 | 210.54 |
| 2014-04-01 | 210.54 |
| 2014-03-31 | 210.54 |
| 2014-03-28 | 229.76 |
| 2014-03-27 | 207.58 |
| 2014-03-26 | 207.58 |
| 2014-03-25 | 209.55 |
| 2014-03-24 | 209.55 |
| 2014-03-21 | 209.55 |
| 2014-03-20 | 209.55 |
| 2014-03-19 | 209.55 |
| 2014-03-18 | 209.55 |
| 2014-03-17 | 209.55 |
| 2014-03-14 | 209.55 |
| 2014-03-13 | 215.47 |
| 2014-03-12 | 220.40 |
| 2014-03-11 | 238.63 |
| 2014-03-10 | 238.63 |
| 2014-03-07 | 238.63 |
| 2014-03-06 | 238.63 |
| 2014-03-05 | 238.63 |
| 2014-03-04 | 238.63 |
| 2014-03-03 | 238.63 |
| 2014-02-28 | 238.63 |
| 2014-02-27 | 238.63 |
| 2014-02-26 | 238.63 |
| 2014-02-25 | 238.63 |
| 2014-02-24 | 238.63 |
| 2014-02-21 | 240.11 |
| 2014-02-20 | 240.11 |
| 2014-02-19 | 240.11 |
| 2014-02-18 | 240.11 |
| 2014-02-17 | 240.11 |
| 2014-02-14 | 240.11 |
| 2014-02-13 | 240.11 |
| 2014-02-12 | 240.11 |
| 2014-02-11 | 240.11 |
| 2014-02-10 | 240.11 |
| 2014-02-07 | 240.11 |
| 2014-02-06 | 240.11 |
| 2014-02-05 | 240.11 |
| 2014-02-04 | 250.96 |
| 2014-01-30 | 250.96 |
| 2014-01-29 | 249.97 |
| 2014-01-28 | 249.97 |
| 2014-01-27 | 249.97 |
| 2014-01-24 | 249.97 |
| 2014-01-23 | 249.97 |
| 2014-01-22 | 249.97 |
| 2014-01-21 | 249.97 |
| 2014-01-20 | 249.97 |
| 2014-01-17 | 249.97 |
| 2014-01-16 | 249.97 |
| 2014-01-15 | 249.97 |
| 2014-01-14 | 249.97 |
| 2014-01-13 | 249.97 |
| 2014-01-10 | 249.97 |
| 2014-01-09 | 249.97 |
| 2014-01-08 | 253.42 |
| 2014-01-07 | 253.42 |
| 2014-01-06 | 253.42 |
| 2014-01-03 | 253.42 |
| 2014-01-02 | 253.42 |
| 2013-12-31 | 253.42 |
| 2013-12-30 | 253.42 |
| 2013-12-27 | 253.42 |
| 2013-12-24 | 253.42 |
| 2013-12-23 | 253.42 |
| 2013-12-20 | 253.42 |
| 2013-12-19 | 253.42 |
| 2013-12-18 | 251.45 |
| 2013-12-17 | 251.45 |
| 2013-12-16 | 253.42 |
| 2013-12-13 | 253.42 |
| 2013-12-12 | 253.92 |
| 2013-12-11 | 258.84 |
| 2013-12-10 | 258.84 |
| 2013-12-09 | 258.84 |
| 2013-12-06 | 258.84 |
| 2013-12-05 | 258.84 |
| 2013-12-04 | 268.68 |
| 2013-12-03 | 268.68 |
| 2013-12-02 | 277.52 |
| 2013-11-29 | 278.02 |
| 2013-11-28 | 278.51 |
| 2013-11-27 | 276.05 |
| 2013-11-26 | 276.05 |
| 2013-11-25 | 276.05 |
| 2013-11-22 | 273.10 |
| 2013-11-21 | 273.10 |
| 2013-11-20 | 273.10 |
| 2013-11-19 | 274.57 |
| 2013-11-18 | 269.66 |
| 2013-11-15 | 258.84 |
| 2013-11-14 | 258.84 |
| 2013-11-13 | 258.84 |
| 2013-11-12 | 258.84 |
| 2013-11-11 | 258.84 |
| 2013-11-08 | 258.84 |
| 2013-11-07 | 258.84 |
| 2013-11-06 | 256.39 |
| 2013-11-05 | 253.93 |
| 2013-11-04 | 253.93 |
| 2013-11-01 | 249.01 |
| 2013-10-31 | 248.03 |
| 2013-10-30 | 248.03 |
| 2013-10-29 | 248.03 |
| 2013-10-28 | 248.03 |
| 2013-10-25 | 248.03 |
| 2013-10-24 | 248.03 |
| 2013-10-23 | 248.03 |
| 2013-10-22 | 248.03 |
| 2013-10-21 | 248.03 |
| 2013-10-18 | 248.03 |
| 2013-10-17 | 238.20 |
| 2013-10-16 | 238.20 |
| 2013-10-15 | 220.50 |
| 2013-10-11 | 220.50 |
| 2013-10-10 | 218.54 |
| 2013-10-09 | 218.54 |
| 2013-10-08 | 218.54 |
| 2013-10-07 | 214.60 |
| 2013-10-04 | 214.60 |
| 2013-10-03 | 214.60 |
| 2013-10-02 | 214.60 |
| 2013-09-30 | 214.60 |
| 2013-09-27 | 221.98 |
| 2013-09-26 | 221.98 |
| 2013-09-25 | 221.98 |
| 2013-09-24 | 221.98 |
| 2013-09-23 | 221.98 |
| 2013-09-19 | 221.98 |
| 2013-09-18 | 219.52 |
| 2013-09-17 | 219.52 |
| 2013-09-16 | 219.52 |
| 2013-09-13 | 218.04 |
| 2013-09-12 | 218.04 |
| 2013-09-11 | 217.55 |
| 2013-09-10 | 217.06 |
| 2013-09-09 | 216.08 |
| 2013-09-06 | 216.08 |
| 2013-09-05 | 216.08 |
| 2013-09-04 | 216.08 |
| 2013-09-03 | 216.08 |
| 2013-09-02 | 216.08 |
| 2013-08-30 | 216.08 |
| 2013-08-29 | 216.08 |
| 2013-08-28 | 216.08 |
| 2013-08-27 | 216.08 |
| 2013-08-26 | 216.08 |
| 2013-08-23 | 216.08 |
| 2013-08-22 | 216.08 |
| 2013-08-21 | 216.08 |
| 2013-08-20 | 216.08 |
| 2013-08-19 | 216.08 |
| 2013-08-16 | 217.51 |
| 2013-08-15 | 217.51 |
| 2013-08-13 | 217.51 |
| 2013-08-12 | 217.51 |
| 2013-08-09 | 214.16 |
| 2013-08-08 | 214.16 |
| 2013-08-07 | 214.16 |
| 2013-08-06 | 214.16 |
| 2013-08-05 | 214.16 |
| 2013-08-02 | 214.16 |
| 2013-08-01 | 214.16 |
| 2013-07-31 | 214.16 |
| 2013-07-30 | 214.16 |
| 2013-07-29 | 214.16 |
| 2013-07-26 | 214.16 |
| 2013-07-25 | 214.16 |
| 2013-07-24 | 214.16 |
| 2013-07-23 | 214.16 |
| 2013-07-22 | 214.16 |
| 2013-07-19 | 214.16 |
| 2013-07-18 | 214.16 |
| 2013-07-17 | 214.16 |
| 2013-07-16 | 214.16 |
| 2013-07-15 | 214.16 |
| 2013-07-12 | 214.16 |
| 2013-07-11 | 214.16 |
| 2013-07-10 | 204.11 |
| 2013-07-09 | 204.11 |
| 2013-07-08 | 204.11 |
| 2013-07-05 | 204.11 |
| 2013-07-04 | 204.11 |
| 2013-07-03 | 204.11 |
| 2013-07-02 | 206.50 |
| 2013-06-28 | 206.50 |
| 2013-06-27 | 211.29 |
| 2013-06-26 | 211.29 |
| 2013-06-25 | 211.29 |
| 2013-06-24 | 211.29 |
| 2013-06-21 | 211.29 |
| 2013-06-20 | 216.08 |
| 2013-06-19 | 216.08 |
| 2013-06-18 | 212.73 |
| 2013-06-17 | 207.94 |
| 2013-06-14 | 207.94 |
| 2013-06-13 | 207.94 |
| 2013-06-11 | 207.94 |
| 2013-06-10 | 207.94 |
| 2013-06-07 | 207.94 |
| 2013-06-06 | 207.94 |
| 2013-06-05 | 206.50 |
| 2013-06-04 | 206.50 |
| 2013-06-03 | 206.50 |
| 2013-05-31 | 206.50 |
| 2013-05-30 | 206.50 |
| 2013-05-29 | 206.50 |
| 2013-05-28 | 206.50 |
| 2013-05-27 | 206.50 |
| 2013-05-24 | 206.50 |
| 2013-05-23 | 201.71 |
| 2013-05-22 | 201.71 |
| 2013-05-21 | 192.13 |
| 2013-05-20 | 192.13 |
| 2013-05-16 | 192.13 |
| 2013-05-15 | 192.13 |
| 2013-05-14 | 192.13 |
| 2013-05-13 | 192.13 |
| 2013-05-10 | 192.13 |
| 2013-05-09 | 192.13 |
| 2013-05-08 | 192.13 |
| 2013-05-07 | 192.13 |
| 2013-05-06 | 192.13 |
| 2013-05-03 | 192.13 |
| 2013-05-02 | 192.13 |
| 2013-04-30 | 192.13 |
| 2013-04-29 | 192.13 |
| 2013-04-26 | 192.13 |
| 2013-04-25 | 192.13 |
| 2013-04-24 | 192.13 |
| 2013-04-23 | 188.30 |
| 2013-04-22 | 188.30 |
| 2013-04-19 | 188.30 |
| 2013-04-18 | 188.30 |
| 2013-04-17 | 188.30 |
| 2013-04-16 | 188.30 |
| 2013-04-15 | 188.30 |
| 2013-04-12 | 188.30 |
| 2013-04-11 | 188.30 |
| 2013-04-10 | 188.30 |
| 2013-04-09 | 188.30 |
| 2013-04-08 | 188.30 |
| 2013-04-05 | 188.30 |
| 2013-04-03 | 188.30 |
| 2013-04-02 | 188.30 |
| 2013-03-28 | 187.34 |
| 2013-03-27 | 187.34 |
| 2013-03-26 | 187.34 |
| 2013-03-25 | 187.34 |
| 2013-03-22 | 187.34 |
| 2013-03-21 | 187.34 |
| 2013-03-20 | 187.34 |
| 2013-03-19 | 187.34 |
| 2013-03-18 | 187.34 |
| 2013-03-15 | 190.22 |
| 2013-03-14 | 189.74 |
| 2013-03-13 | 188.78 |
| 2013-03-12 | 188.78 |
| 2013-03-11 | 196.92 |
| 2013-03-08 | 196.92 |
| 2013-03-07 | 195.96 |
| 2013-03-06 | 195.96 |
| 2013-03-05 | 195.96 |
| 2013-03-04 | 195.96 |
| 2013-03-01 | 195.96 |
| 2013-02-28 | 195.96 |
| 2013-02-27 | 195.96 |
| 2013-02-26 | 195.96 |
| 2013-02-25 | 195.96 |
| 2013-02-22 | 195.96 |
| 2013-02-21 | 195.96 |
| 2013-02-20 | 195.96 |
| 2013-02-19 | 195.96 |
| 2013-02-18 | 195.96 |
| 2013-02-15 | 195.96 |
| 2013-02-14 | 195.96 |
| 2013-02-08 | 195.96 |
| 2013-02-07 | 195.96 |
| 2013-02-06 | 196.92 |
| 2013-02-05 | 194.53 |
| 2013-02-04 | 194.53 |
| 2013-02-01 | 194.53 |
| 2013-01-31 | 192.13 |
| 2013-01-30 | 192.13 |
| 2013-01-29 | 187.34 |
| 2013-01-28 | 187.34 |
| 2013-01-25 | 187.34 |
| 2013-01-24 | 187.34 |
| 2013-01-23 | 187.34 |
| 2013-01-22 | 182.55 |
| 2013-01-21 | 180.16 |
| 2013-01-18 | 180.16 |
| 2013-01-17 | 180.16 |
| 2013-01-16 | 180.16 |
| 2013-01-15 | 180.16 |
| 2013-01-14 | 180.16 |
| 2013-01-11 | 180.16 |
| 2013-01-10 | 180.16 |
| 2013-01-09 | 177.77 |
| 2013-01-08 | 177.77 |
| 2013-01-07 | 182.55 |
| 2013-01-04 | 182.55 |
| 2013-01-03 | 180.16 |
| 2013-01-02 | 187.34 |
| 2012-12-31 | 187.34 |
| 2012-12-28 | 187.34 |
| 2012-12-27 | 187.34 |
| 2012-12-24 | 182.55 |
| 2012-12-21 | 180.16 |
| 2012-12-20 | 180.16 |
| 2012-12-19 | 180.16 |
| 2012-12-18 | 180.16 |
| 2012-12-17 | 180.16 |
| 2012-12-14 | 180.16 |
| 2012-12-13 | 180.16 |
| 2012-12-12 | 181.60 |
| 2012-12-11 | 181.60 |
| 2012-12-10 | 181.60 |
| 2012-12-07 | 181.60 |
| 2012-12-06 | 181.60 |
| 2012-12-05 | 181.60 |
| 2012-12-04 | 181.60 |
| 2012-12-03 | 181.60 |
| 2012-11-30 | 181.60 |
| 2012-11-29 | 181.60 |
| 2012-11-28 | 172.05 |
| 2012-11-27 | 172.05 |
| 2012-11-26 | 172.05 |
| 2012-11-23 | 172.05 |
| 2012-11-22 | 171.10 |
| 2012-11-21 | 171.10 |
| 2012-11-20 | 171.10 |
| 2012-11-19 | 171.10 |
| 2012-11-16 | 169.66 |
| 2012-11-15 | 169.66 |
| 2012-11-14 | 169.66 |
| 2012-11-13 | 169.66 |
| 2012-11-12 | 169.66 |
| 2012-11-09 | 169.66 |
| 2012-11-08 | 169.66 |
| 2012-11-07 | 169.66 |
| 2012-11-06 | 157.73 |
| 2012-11-05 | 157.73 |
| 2012-11-02 | 157.73 |
| 2012-11-01 | 160.12 |
| 2012-10-31 | 160.12 |
| 2012-10-30 | 164.89 |
| 2012-10-29 | 164.89 |
| 2012-10-26 | 174.44 |
| 2012-10-25 | 172.05 |
| 2012-10-24 | 172.05 |
| 2012-10-22 | 172.05 |
| 2012-10-19 | 172.05 |
| 2012-10-18 | 172.05 |
| 2012-10-17 | 172.05 |
| 2012-10-16 | 167.28 |
| 2012-10-15 | 167.28 |
| 2012-10-12 | 167.28 |
| 2012-10-11 | 167.28 |
| 2012-10-10 | 167.28 |
| 2012-10-09 | 167.28 |
| 2012-10-08 | 157.73 |
| 2012-10-05 | 157.73 |
| 2012-10-04 | 157.73 |
| 2012-10-03 | 157.73 |
| 2012-09-28 | 157.73 |
| 2012-09-27 | 157.73 |
| 2012-09-26 | 157.73 |
| 2012-09-25 | 148.19 |
| 2012-09-24 | 148.19 |
| 2012-09-21 | 148.19 |
| 2012-09-20 | 138.64 |
| 2012-09-19 | 133.87 |
| 2012-09-18 | 130.53 |
| 2012-09-17 | 130.53 |
| 2012-09-14 | 130.53 |
| 2012-09-13 | 130.53 |
| 2012-09-12 | 130.53 |
| 2012-09-11 | 130.53 |
| 2012-09-10 | 130.53 |
| 2012-09-07 | 130.53 |
| 2012-09-06 | 130.53 |
| 2012-09-05 | 129.10 |
| 2012-09-04 | 129.10 |
| 2012-09-03 | 129.10 |
| 2012-08-31 | 129.10 |
| 2012-08-30 | 121.94 |
| 2012-08-29 | 121.94 |
| 2012-08-28 | 121.94 |
| 2012-08-27 | 123.34 |
| 2012-08-24 | 123.34 |
| 2012-08-23 | 123.34 |
| 2012-08-22 | 123.34 |
| 2012-08-21 | 123.34 |
| 2012-08-20 | 123.34 |
| 2012-08-17 | 123.34 |
| 2012-08-16 | 123.34 |
| 2012-08-15 | 123.34 |
| 2012-08-14 | 123.34 |
| 2012-08-13 | 123.34 |
| 2012-08-10 | 123.34 |
| 2012-08-09 | 123.34 |
| 2012-08-08 | 123.34 |
| 2012-08-07 | 123.34 |
| 2012-08-06 | 123.34 |
| 2012-08-03 | 123.34 |
| 2012-08-02 | 123.34 |
| 2012-08-01 | 123.34 |
| 2012-07-31 | 123.34 |
| 2012-07-30 | 105.58 |
| 2012-07-27 | 105.58 |
| 2012-07-26 | 105.58 |
| 2012-07-25 | 105.58 |
| 2012-07-24 | 105.58 |
| 2012-07-23 | 105.58 |
| 2012-07-20 | 105.58 |
| 2012-07-19 | 105.58 |
| 2012-07-18 | 105.58 |
| 2012-07-17 | 105.58 |
| 2012-07-16 | 105.58 |
| 2012-07-13 | 105.58 |
| 2012-07-12 | 105.58 |
| 2012-07-11 | 105.58 |
| 2012-07-10 | 105.58 |
| 2012-07-09 | 105.58 |
| 2012-07-06 | 105.58 |
| 2012-07-05 | 105.58 |
| 2012-07-04 | 105.58 |
| 2012-07-03 | 105.58 |
| 2012-06-29 | 105.58 |
| 2012-06-28 | 105.58 |
| 2012-06-27 | 105.58 |
| 2012-06-26 | 105.58 |
| 2012-06-25 | 106.98 |
| 2012-06-22 | 99.98 |
| 2012-06-21 | 99.98 |
| 2012-06-20 | 99.04 |
| 2012-06-19 | 98.57 |
| 2012-06-18 | 98.57 |
| 2012-06-15 | 105.58 |
| 2012-06-14 | 105.58 |
| 2012-06-13 | 100.91 |
| 2012-06-12 | 100.91 |
| 2012-06-11 | 100.91 |
| 2012-06-08 | 102.78 |
| 2012-06-07 | 102.78 |
| 2012-06-06 | 102.78 |
| 2012-06-05 | 102.78 |
| 2012-06-04 | 102.78 |
| 2012-06-01 | 102.78 |
| 2012-05-31 | 102.78 |
| 2012-05-30 | 102.78 |
| 2012-05-29 | 102.78 |
| 2012-05-28 | 102.78 |
| 2012-05-25 | 102.78 |
| 2012-05-24 | 102.78 |
| 2012-05-23 | 103.25 |
| 2012-05-22 | 103.71 |
| 2012-05-21 | 104.18 |
| 2012-05-18 | 104.65 |
| 2012-05-17 | 105.58 |
| 2012-05-16 | 106.05 |
| 2012-05-15 | 106.05 |
| 2012-05-14 | 106.52 |
| 2012-05-11 | 106.52 |
| 2012-05-10 | 106.52 |
| 2012-05-09 | 106.52 |
| 2012-05-08 | 104.65 |
| 2012-05-07 | 109.32 |
| 2012-05-04 | 109.32 |
| 2012-05-03 | 109.32 |
| 2012-05-02 | 109.32 |
| 2012-04-30 | 106.98 |
| 2012-04-27 | 106.98 |
| 2012-04-26 | 106.98 |
| 2012-04-25 | 106.98 |
| 2012-04-24 | 106.98 |
| 2012-04-23 | 106.98 |
| 2012-04-20 | 106.98 |
| 2012-04-19 | 106.98 |
| 2012-04-18 | 106.98 |
| 2012-04-17 | 106.98 |
| 2012-04-16 | 106.98 |
| 2012-04-13 | 106.98 |
| 2012-04-12 | 106.98 |
| 2012-04-11 | 106.98 |
| 2012-04-10 | 106.98 |
| 2012-04-05 | 106.98 |
| 2012-04-03 | 106.98 |
| 2012-04-02 | 106.98 |
| 2012-03-30 | 106.98 |
| 2012-03-29 | 106.98 |
| 2012-03-28 | 106.98 |
| 2012-03-27 | 106.98 |
| 2012-03-26 | 106.52 |
| 2012-03-23 | 106.52 |
| 2012-03-22 | 106.05 |
| 2012-03-21 | 106.05 |
| 2012-03-20 | 105.58 |
| 2012-03-19 | 105.58 |
| 2012-03-16 | 105.12 |
| 2012-03-15 | 112.59 |
| 2012-03-14 | 112.59 |
| 2012-03-13 | 112.59 |
| 2012-03-12 | 116.80 |
| 2012-03-09 | 116.80 |
| 2012-03-08 | 116.80 |
| 2012-03-07 | 116.80 |
| 2012-03-06 | 116.80 |
| 2012-03-05 | 116.80 |
| 2012-03-02 | 116.80 |
| 2012-03-01 | 116.80 |
| 2012-02-29 | 116.80 |
| 2012-02-28 | 116.80 |
| 2012-02-27 | 116.80 |
| 2012-02-24 | 118.67 |
| 2012-02-23 | 118.67 |
| 2012-02-22 | 118.67 |
| 2012-02-21 | 118.67 |
| 2012-02-20 | 118.67 |
| 2012-02-17 | 118.67 |
| 2012-02-16 | 118.67 |
| 2012-02-15 | 118.67 |
| 2012-02-14 | 118.67 |
| 2012-02-13 | 118.67 |
| 2012-02-10 | 110.26 |
| 2012-02-09 | 110.26 |
| 2012-02-08 | 110.26 |
| 2012-02-07 | 110.26 |
| 2012-02-06 | 110.26 |
| 2012-02-03 | 110.26 |
| 2012-02-02 | 110.26 |
| 2012-02-01 | 110.26 |
| 2012-01-31 | 127.54 |
| 2012-01-30 | 127.54 |
| 2012-01-27 | 127.54 |
| 2012-01-26 | 127.54 |
| 2012-01-20 | 127.54 |
| 2012-01-19 | 127.54 |
| 2012-01-18 | 127.54 |
| 2012-01-17 | 127.54 |
| 2012-01-16 | 133.62 |
| 2012-01-13 | 133.62 |
| 2012-01-12 | 133.62 |
| 2012-01-11 | 133.62 |
| 2012-01-10 | 133.62 |
| 2012-01-09 | 133.62 |
| 2012-01-06 | 133.62 |
| 2012-01-05 | 133.62 |
| 2012-01-04 | 133.62 |
| 2012-01-03 | 133.62 |
| 2011-12-30 | 133.62 |
| 2011-12-29 | 133.62 |
| 2011-12-28 | 133.62 |
| 2011-12-23 | 133.62 |
| 2011-12-22 | 133.62 |
| 2011-12-21 | 147.63 |
| 2011-12-20 | 174.73 |
| 2011-12-19 | 174.73 |
| 2011-12-16 | 174.73 |
| 2011-12-15 | 174.73 |
| 2011-12-14 | 174.73 |
| 2011-12-13 | 174.73 |
| 2011-12-12 | 174.73 |
| 2011-12-09 | 174.73 |
| 2011-12-08 | 174.73 |
| 2011-12-07 | 174.73 |
| 2011-12-06 | 174.73 |
| 2011-12-05 | 174.73 |
| 2011-12-02 | 174.73 |
| 2011-12-01 | 174.73 |
| 2011-11-30 | 174.73 |
| 2011-11-29 | 174.73 |
| 2011-11-28 | 174.73 |
| 2011-11-25 | 174.73 |
| 2011-11-24 | 174.73 |
| 2011-11-23 | 174.73 |
| 2011-11-22 | 174.73 |
| 2011-11-21 | 174.73 |
| 2011-11-18 | 174.73 |
| 2011-11-17 | 174.73 |
| 2011-11-16 | 174.73 |
| 2011-11-15 | 174.73 |
| 2011-11-14 | 174.73 |
| 2011-11-11 | 174.73 |
| 2011-11-10 | 174.73 |
| 2011-11-09 | 174.73 |
| 2011-11-08 | 174.73 |
| 2011-11-07 | 174.73 |
| 2011-11-04 | 174.73 |
| 2011-11-03 | 174.73 |
| 2011-11-02 | 174.73 |
| 2011-11-01 | 174.73 |
| 2011-10-31 | 174.73 |
| 2011-10-28 | 174.73 |
| 2011-10-27 | 174.73 |
| 2011-10-26 | 174.73 |
| 2011-10-25 | 174.73 |
| 2011-10-24 | 174.73 |
| 2011-10-21 | 174.73 |
| 2011-10-20 | 174.73 |
| 2011-10-19 | 174.73 |
| 2011-10-18 | 174.73 |
| 2011-10-17 | 174.73 |
| 2011-10-14 | 174.73 |
| 2011-10-13 | 174.73 |
| 2011-10-12 | 174.73 |
| 2011-10-11 | 174.73 |
| 2011-10-10 | 174.73 |
| 2011-10-07 | 174.73 |
| 2011-10-06 | 174.73 |
| 2011-10-04 | 174.73 |
| 2011-10-03 | 174.73 |
| 2011-09-30 | 174.73 |
| 2011-09-28 | 174.73 |
| 2011-09-27 | 174.73 |
| 2011-09-26 | 174.73 |
| 2011-09-23 | 174.73 |
| 2011-09-22 | 174.73 |
| 2011-09-21 | 174.73 |
| 2011-09-20 | 174.73 |
| 2011-09-19 | 174.73 |
| 2011-09-16 | 174.73 |
| 2011-09-15 | 174.73 |
| 2011-09-14 | 174.73 |
| 2011-09-12 | 174.73 |
| 2011-09-09 | 174.73 |
| 2011-09-08 | 174.73 |
| 2011-09-07 | 174.73 |
| 2011-09-06 | 174.73 |
| 2011-09-05 | 174.73 |
| 2011-09-02 | 174.73 |
| 2011-09-01 | 174.73 |
| 2011-08-31 | 174.73 |
| 2011-08-30 | 174.73 |
| 2011-08-29 | 174.73 |
| 2011-08-26 | 174.73 |
| 2011-08-25 | 174.73 |
| 2011-08-24 | 174.73 |
| 2011-08-23 | 174.73 |
| 2011-08-22 | 174.73 |
| 2011-08-19 | 174.73 |
| 2011-08-18 | 174.73 |
| 2011-08-17 | 174.73 |
| 2011-08-16 | 174.73 |
| 2011-08-15 | 174.73 |
| 2011-08-12 | 174.73 |
| 2011-08-11 | 174.73 |
| 2011-08-10 | 176.57 |
| 2011-08-09 | 176.57 |
| 2011-08-08 | 176.57 |
| 2011-08-05 | 176.57 |
| 2011-08-04 | 176.57 |
| 2011-08-03 | 176.57 |
| 2011-08-02 | 176.57 |
| 2011-08-01 | 176.57 |
| 2011-07-29 | 176.57 |
| 2011-07-28 | 176.57 |
| 2011-07-27 | 176.57 |
| 2011-07-26 | 176.57 |
| 2011-07-25 | 179.31 |
| 2011-07-22 | 186.18 |
| 2011-07-21 | 186.18 |
| 2011-07-20 | 186.18 |
| 2011-07-19 | 186.18 |
| 2011-07-18 | 186.18 |
| 2011-07-15 | 186.18 |
| 2011-07-14 | 186.18 |
| 2011-07-13 | 186.18 |
| 2011-07-12 | 186.18 |
| 2011-07-11 | 186.18 |
| 2011-07-08 | 186.18 |
| 2011-07-07 | 186.18 |
| 2011-07-06 | 186.18 |
| 2011-07-05 | 186.18 |
| 2011-07-04 | 186.18 |
| 2011-06-30 | 186.18 |
| 2011-06-29 | 188.47 |
| 2011-06-28 | 188.47 |
| 2011-06-27 | 188.47 |
| 2011-06-24 | 188.47 |
| 2011-06-23 | 188.47 |
| 2011-06-22 | 188.47 |
| 2011-06-21 | 188.47 |
| 2011-06-20 | 188.47 |
| 2011-06-17 | 188.47 |
| 2011-06-16 | 188.47 |
| 2011-06-15 | 188.47 |
| 2011-06-14 | 188.47 |
| 2011-06-13 | 188.47 |
| 2011-06-10 | 188.47 |
| 2011-06-09 | 188.47 |
| 2011-06-08 | 188.47 |
| 2011-06-07 | 188.47 |
| 2011-06-03 | 188.47 |
| 2011-06-02 | 188.47 |
| 2011-06-01 | 188.47 |
| 2011-05-31 | 188.47 |
| 2011-05-30 | 188.47 |
| 2011-05-27 | 188.47 |
| 2011-05-26 | 188.47 |
| 2011-05-25 | 188.47 |
| 2011-05-24 | 188.47 |
| 2011-05-23 | 188.47 |
| 2011-05-20 | 188.47 |
| 2011-05-19 | 188.47 |
| 2011-05-18 | 188.47 |
| 2011-05-17 | 188.47 |
| 2011-05-16 | 188.47 |
| 2011-05-13 | 188.47 |
| 2011-05-12 | 188.47 |
| 2011-05-11 | 188.47 |
| 2011-05-09 | 186.18 |
| 2011-05-06 | 183.89 |
| 2011-05-05 | 183.89 |
| 2011-05-04 | 183.89 |
| 2011-05-03 | 183.89 |
| 2011-04-29 | 183.89 |
| 2011-04-28 | 183.89 |
| 2011-04-27 | 183.89 |
| 2011-04-26 | 183.89 |
| 2011-04-21 | 183.89 |
| 2011-04-20 | 183.89 |
| 2011-04-19 | 183.89 |
| 2011-04-18 | 183.89 |
| 2011-04-15 | 186.18 |
| 2011-04-14 | 186.18 |
| 2011-04-13 | 196.71 |
| 2011-04-12 | 196.71 |
| 2011-04-11 | 196.71 |
| 2011-04-08 | 196.71 |
| 2011-04-07 | 189.84 |
| 2011-04-06 | 189.84 |
| 2011-04-04 | 189.84 |
| 2011-04-01 | 189.84 |
| 2011-03-31 | 189.84 |
| 2011-03-30 | 180.69 |
| 2011-03-29 | 179.31 |
| 2011-03-28 | 178.40 |
| 2011-03-25 | 178.40 |
| 2011-03-24 | 177.48 |
| 2011-03-23 | 176.11 |
| 2011-03-22 | 176.11 |
| 2011-03-21 | 174.73 |
| 2011-03-18 | 174.73 |
| 2011-03-17 | 177.02 |
| 2011-03-16 | 177.02 |
| 2011-03-15 | 177.02 |
| 2011-03-14 | 177.02 |
| 2011-03-11 | 177.02 |
| 2011-03-10 | 177.02 |
| 2011-03-09 | 177.02 |
| 2011-03-08 | 177.02 |
| 2011-03-07 | 177.02 |
| 2011-03-04 | 177.02 |
| 2011-03-03 | 169.70 |
| 2011-03-02 | 169.70 |
| 2011-03-01 | 169.70 |
| 2011-02-28 | 168.32 |
| 2011-02-25 | 168.32 |
| 2011-02-24 | 168.32 |
| 2011-02-23 | 168.32 |
| 2011-02-22 | 168.32 |
| 2011-02-21 | 168.32 |
| 2011-02-18 | 167.41 |
| 2011-02-17 | 167.41 |
| 2011-02-16 | 167.41 |
| 2011-02-15 | 167.41 |
| 2011-02-14 | 167.41 |
| 2011-02-11 | 167.41 |
| 2011-02-10 | 167.41 |
| 2011-02-09 | 167.41 |
| 2011-02-08 | 167.41 |
| 2011-02-07 | 167.41 |
| 2011-02-02 | 167.41 |
| 2011-02-01 | 167.41 |
| 2011-01-31 | 167.41 |
| 2011-01-28 | 167.41 |
| 2011-01-27 | 167.41 |
| 2011-01-26 | 167.41 |
| 2011-01-25 | 166.03 |
| 2011-01-24 | 166.03 |
| 2011-01-21 | 162.83 |
| 2011-01-20 | 168.78 |
| 2011-01-19 | 171.99 |
| 2011-01-18 | 171.07 |
| 2011-01-17 | 158.71 |
| 2011-01-14 | 158.71 |
| 2011-01-13 | 157.79 |
| 2011-01-12 | 157.33 |
| 2011-01-11 | 156.88 |
| 2011-01-10 | 156.88 |
| 2011-01-07 | 155.04 |
| 2011-01-06 | 154.59 |
| 2011-01-05 | 154.13 |
| 2011-01-04 | 149.55 |
| 2011-01-03 | 142.22 |
| 2010-12-31 | 139.93 |
| 2010-12-30 | 138.56 |
| 2010-12-29 | 137.64 |
| 2010-12-28 | 136.73 |
| 2010-12-24 | 136.73 |
| 2010-12-23 | 136.73 |
| 2010-12-22 | 135.81 |
| 2010-12-21 | 135.81 |
| 2010-12-20 | 135.81 |
| 2010-12-17 | 136.27 |
| 2010-12-16 | 136.27 |
| 2010-12-15 | 135.13 |
| 2010-12-14 | 135.13 |
| 2010-12-13 | 135.13 |
| 2010-12-10 | 135.13 |
| 2010-12-09 | 135.13 |
| 2010-12-08 | 135.13 |
| 2010-12-07 | 132.85 |
| 2010-12-06 | 132.39 |
| 2010-12-03 | 127.84 |
| 2010-12-02 | 127.84 |
| 2010-12-01 | 127.84 |
| 2010-11-30 | 127.84 |
| 2010-11-29 | 127.84 |
| 2010-11-26 | 131.03 |
| 2010-11-25 | 131.03 |
| 2010-11-24 | 131.03 |
| 2010-11-23 | 131.03 |
| 2010-11-22 | 131.03 |
| 2010-11-19 | 131.03 |
| 2010-11-18 | 131.03 |
| 2010-11-17 | 131.03 |
| 2010-11-16 | 131.03 |
| 2010-11-15 | 131.03 |
| 2010-11-12 | 131.03 |
| 2010-11-11 | 131.03 |
| 2010-11-10 | 131.03 |
| 2010-11-09 | 131.03 |
| 2010-11-08 | 130.11 |
| 2010-11-05 | 130.11 |
| 2010-11-04 | 131.03 |
| 2010-11-03 | 121.00 |
| 2010-11-02 | 121.46 |
| 2010-11-01 | 121.46 |
| 2010-10-29 | 121.46 |
| 2010-10-28 | 121.46 |
| 2010-10-27 | 121.46 |
| 2010-10-26 | 121.46 |
| 2010-10-25 | 121.46 |
| 2010-10-22 | 121.91 |
| 2010-10-21 | 120.09 |
| 2010-10-20 | 118.72 |
| 2010-10-19 | 118.72 |
| 2010-10-18 | 118.72 |
| 2010-10-15 | 120.09 |
| 2010-10-14 | 119.63 |
| 2010-10-13 | 119.63 |
| 2010-10-12 | 117.81 |
| 2010-10-11 | 118.27 |
| 2010-10-08 | 118.27 |
| 2010-10-07 | 118.72 |
| 2010-10-06 | 118.72 |
| 2010-10-05 | 111.89 |
| 2010-10-04 | 111.89 |
| 2010-09-30 | 111.89 |
| 2010-09-29 | 111.89 |
| 2010-09-28 | 110.98 |
| 2010-09-27 | 110.98 |
| 2010-09-24 | 110.98 |
| 2010-09-22 | 110.98 |
| 2010-09-21 | 110.52 |
| 2010-09-20 | 109.15 |
| 2010-09-17 | 108.70 |
| 2010-09-16 | 110.06 |
| 2010-09-15 | 109.15 |
| 2010-09-14 | 109.15 |
| 2010-09-13 | 109.15 |
| 2010-09-10 | 109.15 |
| 2010-09-09 | 106.87 |
| 2010-09-08 | 106.87 |
| 2010-09-07 | 105.05 |
| 2010-09-06 | 105.05 |
| 2010-09-03 | 105.05 |
| 2010-09-02 | 105.05 |
| 2010-09-01 | 103.23 |
| 2010-08-31 | 103.23 |
| 2010-08-30 | 103.23 |
| 2010-08-27 | 103.23 |
| 2010-08-26 | 103.23 |
| 2010-08-25 | 103.23 |
| 2010-08-24 | 103.23 |
| 2010-08-23 | 100.95 |
| 2010-08-20 | 100.95 |
| 2010-08-19 | 99.61 |
| 2010-08-18 | 101.40 |
| 2010-08-17 | 101.40 |
| 2010-08-16 | 98.72 |
| 2010-08-13 | 98.72 |
| 2010-08-12 | 98.72 |
| 2010-08-11 | 98.72 |
| 2010-08-10 | 98.72 |
| 2010-08-09 | 98.72 |
| 2010-08-06 | 97.39 |
| 2010-08-05 | 96.05 |
| 2010-08-04 | 96.05 |
| 2010-08-03 | 96.05 |
| 2010-08-02 | 95.16 |
| 2010-07-30 | 95.16 |
| 2010-07-29 | 95.16 |
| 2010-07-28 | 95.16 |
| 2010-07-27 | 95.16 |
| 2010-07-26 | 94.71 |
| 2010-07-23 | 94.71 |
| 2010-07-22 | 95.16 |
| 2010-07-21 | 95.16 |
| 2010-07-20 | 92.04 |
| 2010-07-19 | 90.70 |
| 2010-07-16 | 90.70 |
| 2010-07-15 | 90.70 |
| 2010-07-14 | 90.70 |
| 2010-07-13 | 90.70 |
| 2010-07-12 | 90.70 |
| 2010-07-09 | 90.70 |
| 2010-07-08 | 90.70 |
| 2010-07-07 | 90.70 |
| 2010-07-06 | 90.70 |
| 2010-07-05 | 90.70 |
| 2010-07-02 | 90.70 |
| 2010-06-30 | 90.70 |
| 2010-06-29 | 90.70 |
| 2010-06-28 | 90.70 |
| 2010-06-25 | 90.70 |
| 2010-06-24 | 90.70 |
| 2010-06-23 | 90.70 |
| 2010-06-22 | 89.81 |
| 2010-06-21 | 88.48 |
| 2010-06-18 | 88.48 |
| 2010-06-17 | 88.48 |
| 2010-06-15 | 86.25 |
| 2010-06-14 | 85.36 |
| 2010-06-11 | 84.02 |
| 2010-06-10 | 82.68 |
| 2010-06-09 | 82.68 |
| 2010-06-08 | 82.68 |
| 2010-06-07 | 82.68 |
| 2010-06-04 | 82.68 |
| 2010-06-03 | 80.45 |
| 2010-06-02 | 80.45 |
| 2010-06-01 | 80.45 |
| 2010-05-31 | 80.45 |
| 2010-05-28 | 80.45 |
| 2010-05-27 | 80.45 |
| 2010-05-26 | 80.45 |
| 2010-05-25 | 80.45 |
| 2010-05-24 | 80.45 |
| 2010-05-20 | 80.45 |
| 2010-05-19 | 84.91 |
| 2010-05-18 | 84.91 |
| 2010-05-17 | 84.91 |
| 2010-05-14 | 84.91 |
| 2010-05-13 | 84.91 |
| 2010-05-12 | 84.91 |
| 2010-05-11 | 84.91 |
| 2010-05-10 | 84.91 |
| 2010-05-07 | 89.37 |
| 2010-05-06 | 89.37 |
| 2010-05-05 | 89.37 |
| 2010-05-04 | 89.37 |
| 2010-05-03 | 89.37 |
| 2010-04-30 | 87.14 |
| 2010-04-29 | 87.14 |
| 2010-04-28 | 87.14 |
| 2010-04-27 | 87.14 |
| 2010-04-26 | 87.14 |
| 2010-04-23 | 87.14 |
| 2010-04-22 | 87.14 |
| 2010-04-21 | 87.14 |
| 2010-04-20 | 93.82 |
| 2010-04-19 | 93.82 |
| 2010-04-16 | 93.82 |
| 2010-04-15 | 93.82 |
| 2010-04-14 | 93.82 |
| 2010-04-13 | 93.82 |
| 2010-04-12 | 91.59 |
| 2010-04-09 | 83.57 |
| 2010-04-08 | 79.56 |
| 2010-04-07 | 77.34 |
| 2010-04-01 | 77.34 |
| 2010-03-31 | 77.34 |
| 2010-03-30 | 77.34 |
| 2010-03-29 | 73.77 |
| 2010-03-26 | 80.45 |
| 2010-03-25 | 80.90 |
| 2010-03-24 | 82.68 |
| 2010-03-23 | 71.99 |
| 2010-03-22 | 71.99 |
| 2010-03-19 | 71.54 |
| 2010-03-18 | 71.54 |
| 2010-03-17 | 71.54 |
| 2010-03-16 | 71.54 |
| 2010-03-15 | 71.54 |
| 2010-03-12 | 71.54 |
| 2010-03-11 | 71.54 |
| 2010-03-10 | 71.54 |
| 2010-03-09 | 71.54 |
| 2010-03-08 | 71.54 |
| 2010-03-05 | 71.54 |
| 2010-03-04 | 71.54 |
| 2010-03-03 | 71.54 |
| 2010-03-02 | 71.54 |
| 2010-03-01 | 71.54 |
| 2010-02-26 | 71.54 |
| 2010-02-25 | 71.54 |
| 2010-02-24 | 71.54 |
| 2010-02-23 | 71.54 |
| 2010-02-22 | 71.54 |
| 2010-02-19 | 71.54 |
| 2010-02-18 | 71.54 |
| 2010-02-17 | 71.54 |
| 2010-02-12 | 71.54 |
| 2010-02-11 | 71.54 |
| 2010-02-10 | 71.54 |
| 2010-02-09 | 71.54 |
| 2010-02-08 | 71.54 |
| 2010-02-05 | 71.54 |
| 2010-02-04 | 71.54 |
| 2010-02-03 | 71.54 |
| 2010-02-02 | 71.54 |
| 2010-02-01 | 71.54 |
| 2010-01-29 | 71.54 |
| 2010-01-28 | 71.54 |
| 2010-01-27 | 71.54 |
| 2010-01-26 | 71.54 |
| 2010-01-25 | 71.54 |
| 2010-01-22 | 71.54 |
| 2010-01-21 | 71.54 |
| 2010-01-20 | 71.54 |
| 2010-01-19 | 71.54 |
| 2010-01-18 | 71.54 |
| 2010-01-15 | 71.54 |
| 2010-01-14 | 71.54 |
| 2010-01-13 | 74.89 |
| 2010-01-12 | 74.89 |
| 2010-01-11 | 74.89 |
| 2010-01-08 | 74.89 |
| 2010-01-07 | 74.89 |
| 2010-01-06 | 74.89 |
| 2010-01-05 | 70.46 |
| 2010-01-04 | 70.46 |
| 2009-12-31 | 70.46 |
| 2009-12-30 | 70.46 |
| 2009-12-29 | 70.46 |
| 2009-12-28 | 70.46 |
| 2009-12-24 | 70.46 |
| 2009-12-23 | 70.46 |
| 2009-12-22 | 70.46 |
| 2009-12-21 | 70.46 |
| 2009-12-18 | 70.46 |
| 2009-12-17 | 70.46 |
| 2009-12-16 | 70.46 |
| 2009-12-15 | 70.46 |
| 2009-12-14 | 70.46 |
| 2009-12-11 | 70.46 |
| 2009-12-10 | 70.46 |
| 2009-12-09 | 70.46 |
| 2009-12-08 | 70.46 |
| 2009-12-07 | 70.46 |
| 2009-12-04 | 70.46 |
| 2009-12-03 | 70.46 |
| 2009-12-02 | 70.46 |
| 2009-12-01 | 61.60 |
| 2009-11-30 | 61.60 |
| 2009-11-27 | 61.60 |
| 2009-11-26 | 61.60 |
| 2009-11-25 | 65.59 |
| 2009-11-24 | 65.59 |
| 2009-11-23 | 65.59 |
| 2009-11-20 | 65.59 |
| 2009-11-19 | 65.59 |
| 2009-11-18 | 65.59 |
| 2009-11-17 | 65.59 |
| 2009-11-16 | 65.59 |
| 2009-11-13 | 65.59 |
| 2009-11-12 | 56.73 |
| 2009-11-11 | 56.73 |
| 2009-11-10 | 56.73 |
| 2009-11-09 | 58.50 |
| 2009-11-06 | 58.50 |
| 2009-11-05 | 58.50 |
| 2009-11-04 | 58.50 |
| 2009-11-03 | 58.50 |
| 2009-11-02 | 58.50 |
| 2009-10-30 | 58.50 |
| 2009-10-29 | 58.50 |
| 2009-10-28 | 58.50 |
| 2009-10-27 | 58.50 |
| 2009-10-23 | 58.50 |
| 2009-10-22 | 58.50 |
| 2009-10-21 | 58.50 |
| 2009-10-20 | 58.50 |
| 2009-10-19 | 58.50 |
| 2009-10-16 | 58.50 |
| 2009-10-15 | 58.50 |
| 2009-10-14 | 58.50 |
| 2009-10-13 | 50.53 |
| 2009-10-12 | 50.53 |
| 2009-10-09 | 50.53 |
| 2009-10-08 | 50.53 |
| 2009-10-07 | 50.53 |
| 2009-10-06 | 50.53 |
| 2009-10-05 | 58.50 |
| 2009-10-02 | 58.50 |
| 2009-09-30 | 58.50 |
| 2009-09-29 | 58.50 |
| 2009-09-28 | 58.50 |
| 2009-09-25 | 58.50 |
| 2009-09-24 | 58.50 |
| 2009-09-23 | 58.50 |
| 2009-09-22 | 58.50 |
| 2009-09-21 | 58.50 |
| 2009-09-18 | 58.50 |
| 2009-09-17 | 58.50 |
| 2009-09-16 | 59.39 |
| 2009-09-15 | 59.39 |
| 2009-09-14 | 59.39 |
| 2009-09-11 | 59.39 |
| 2009-09-10 | 59.39 |
| 2009-09-09 | 59.39 |
| 2009-09-08 | 59.39 |
| 2009-09-07 | 59.39 |
| 2009-09-04 | 59.39 |
| 2009-09-03 | 59.39 |
| 2009-09-02 | 59.39 |
| 2009-09-01 | 59.39 |
| 2009-08-31 | 59.39 |
| 2009-08-28 | 59.39 |
| 2009-08-27 | 59.39 |
| 2009-08-26 | 59.39 |
| 2009-08-25 | 59.39 |
| 2009-08-24 | 59.39 |
| 2009-08-21 | 54.96 |
| 2009-08-20 | 59.27 |
| 2009-08-19 | 59.27 |
| 2009-08-18 | 59.27 |
| 2009-08-17 | 59.27 |
| 2009-08-14 | 59.27 |
| 2009-08-13 | 60.13 |
| 2009-08-12 | 60.13 |
| 2009-08-11 | 60.13 |
| 2009-08-10 | 64.86 |
| 2009-08-07 | 64.86 |
| 2009-08-06 | 64.86 |
| 2009-08-05 | 64.43 |
| 2009-08-04 | 63.57 |
| 2009-08-03 | 65.72 |
| 2009-07-31 | 62.71 |
| 2009-07-30 | 57.11 |
| 2009-07-29 | 54.96 |
| 2009-07-28 | 54.96 |
| 2009-07-27 | 54.96 |
| 2009-07-24 | 54.96 |
| 2009-07-23 | 54.96 |
| 2009-07-22 | 54.96 |
| 2009-07-21 | 62.71 |
| 2009-07-20 | 54.10 |
| 2009-07-17 | 54.10 |
| 2009-07-16 | 54.10 |
| 2009-07-15 | 54.10 |
| 2009-07-14 | 54.10 |
| 2009-07-13 | 54.10 |
| 2009-07-10 | 54.10 |
| 2009-07-09 | 54.10 |
| 2009-07-08 | 54.10 |
| 2009-07-07 | 54.10 |
| 2009-07-06 | 54.10 |
| 2009-07-03 | 54.10 |
| 2009-07-02 | 54.10 |
| 2009-06-30 | 54.10 |
| 2009-06-29 | 54.96 |
| 2009-06-26 | 51.09 |
| 2009-06-25 | 51.09 |
| 2009-06-24 | 51.09 |
| 2009-06-23 | 51.09 |
| 2009-06-22 | 51.09 |
| 2009-06-19 | 51.09 |
| 2009-06-18 | 51.09 |
| 2009-06-17 | 41.19 |
| 2009-06-16 | 40.33 |
| 2009-06-15 | 39.90 |
| 2009-06-12 | 39.47 |
| 2009-06-11 | 38.17 |
| 2009-06-10 | 37.74 |
| 2009-06-09 | 36.02 |
| 2009-06-08 | 34.30 |
| 2009-06-05 | 33.44 |
| 2009-06-04 | 31.72 |
| 2009-06-03 | 31.72 |
| 2009-06-02 | 31.72 |
| 2009-06-01 | 31.72 |
| 2009-05-29 | 30.00 |
| 2009-05-27 | 29.57 |
| 2009-05-26 | 29.57 |
| 2009-05-25 | 29.57 |
| 2009-05-22 | 29.57 |
| 2009-05-21 | 29.57 |
| 2009-05-20 | 29.57 |
| 2009-05-19 | 29.57 |
| 2009-05-18 | 29.57 |
| 2009-05-15 | 29.57 |
| 2009-05-14 | 29.57 |
| 2009-05-13 | 29.57 |
| 2009-05-12 | 29.57 |
| 2009-05-11 | 29.57 |
| 2009-05-08 | 29.57 |
| 2009-05-07 | 29.57 |
| 2009-05-06 | 29.13 |
| 2009-05-05 | 29.13 |
| 2009-05-04 | 29.13 |
| 2009-04-30 | 29.13 |
| 2009-04-29 | 29.13 |
| 2009-04-28 | 29.13 |
| 2009-04-27 | 29.13 |
| 2009-04-24 | 29.13 |
| 2009-04-23 | 29.13 |
| 2009-04-22 | 29.13 |
| 2009-04-21 | 26.12 |
| 2009-04-20 | 26.12 |
| 2009-04-17 | 26.12 |
| 2009-04-16 | 26.12 |
| 2009-04-15 | 26.12 |
| 2009-04-14 | 26.12 |
| 2009-04-09 | 26.12 |
| 2009-04-08 | 26.12 |
| 2009-04-07 | 50.66 |
| 2009-04-06 | 50.66 |
| 2009-04-03 | 50.66 |
| 2009-04-02 | 50.66 |
| 2009-04-01 | 50.66 |
| 2009-03-31 | 50.66 |
| 2009-03-30 | 50.66 |
| 2009-03-27 | 50.66 |
| 2009-03-26 | 50.66 |
| 2009-03-25 | 50.66 |
| 2009-03-24 | 50.66 |
| 2009-03-23 | 50.66 |
| 2009-03-20 | 50.66 |
| 2009-03-19 | 50.66 |
| 2009-03-18 | 50.66 |
| 2009-03-17 | 50.66 |
| 2009-03-16 | 50.66 |
| 2009-03-13 | 50.66 |
| 2009-03-12 | 50.66 |
| 2009-03-11 | 50.66 |
| 2009-03-10 | 50.66 |
| 2009-03-09 | 50.66 |
| 2009-03-06 | 50.66 |
| 2009-03-05 | 50.66 |
| 2009-03-04 | 50.66 |
| 2009-03-03 | 50.66 |
| 2009-03-02 | 50.66 |
| 2009-02-27 | 50.66 |
| 2009-02-26 | 50.66 |
| 2009-02-25 | 50.66 |
| 2009-02-24 | 50.66 |
| 2009-02-23 | 50.66 |
| 2009-02-20 | 50.66 |
| 2009-02-19 | 50.66 |
| 2009-02-18 | 50.66 |
| 2009-02-17 | 50.66 |
| 2009-02-16 | 50.66 |
| 2009-02-13 | 50.66 |
| 2009-02-12 | 50.66 |
| 2009-02-11 | 50.66 |
| 2009-02-10 | 50.66 |
| 2009-02-09 | 50.66 |
| 2009-02-06 | 50.66 |
| 2009-02-05 | 50.66 |
| 2009-02-04 | 50.66 |
| 2009-02-03 | 50.66 |
| 2009-02-02 | 50.66 |
| 2009-01-30 | 50.66 |
| 2009-01-29 | 50.66 |
| 2009-01-23 | 50.66 |
| 2009-01-22 | 50.66 |
| 2009-01-21 | 50.66 |
| 2009-01-20 | 50.66 |
| 2009-01-19 | 50.66 |
| 2009-01-16 | 50.66 |
| 2009-01-15 | 50.66 |
| 2009-01-14 | 50.66 |
| 2009-01-13 | 50.66 |
| 2009-01-12 | 50.66 |
| 2009-01-09 | 50.66 |
| 2009-01-08 | 50.66 |
| 2009-01-07 | 50.66 |
| 2009-01-06 | 50.66 |
| 2009-01-05 | 50.66 |
| 2009-01-02 | 29.13 |
| 2008-12-31 | 29.13 |
| 2008-12-30 | 29.13 |
| 2008-12-29 | 29.13 |
| 2008-12-24 | 29.13 |
| 2008-12-23 | 29.13 |
| 2008-12-22 | 29.13 |
| 2008-12-19 | 29.13 |
| 2008-12-18 | 29.13 |
| 2008-12-17 | 29.13 |
| 2008-12-16 | 29.13 |
| 2008-12-15 | 28.28 |
| 2008-12-12 | 28.28 |
| 2008-12-11 | 28.28 |
| 2008-12-10 | 28.28 |
| 2008-12-09 | 28.28 |
| 2008-12-08 | 28.28 |
| 2008-12-05 | 28.28 |
| 2008-12-04 | 28.28 |
| 2008-12-03 | 28.28 |
| 2008-12-02 | 28.28 |
| 2008-12-01 | 28.28 |
| 2008-11-28 | 28.28 |
| 2008-11-27 | 28.28 |
| 2008-11-26 | 28.28 |
| 2008-11-25 | 28.28 |
| 2008-11-24 | 28.28 |
| 2008-11-21 | 28.28 |
| 2008-11-20 | 28.28 |
| 2008-11-19 | 58.21 |
| 2008-11-18 | 62.49 |
| 2008-11-17 | 62.49 |
| 2008-11-14 | 62.49 |
| 2008-11-13 | 62.49 |
| 2008-11-12 | 66.76 |
| 2008-11-11 | 66.76 |
| 2008-11-10 | 71.04 |
| 2008-11-07 | 71.04 |
| 2008-11-06 | 71.04 |
| 2008-11-05 | 71.04 |
| 2008-11-04 | 71.04 |
| 2008-11-03 | 71.04 |
| 2008-10-31 | 71.04 |
| 2008-10-30 | 71.04 |
| 2008-10-29 | 71.04 |
| 2008-10-28 | 71.04 |
| 2008-10-27 | 71.04 |
| 2008-10-24 | 73.18 |
| 2008-10-23 | 73.18 |
| 2008-10-22 | 73.18 |
| 2008-10-21 | 74.89 |
| 2008-10-20 | 74.89 |
| 2008-10-17 | 75.32 |
| 2008-10-16 | 75.32 |
| 2008-10-15 | 75.32 |
| 2008-10-14 | 75.32 |
| 2008-10-13 | 75.32 |
| 2008-10-10 | 75.32 |
| 2008-10-09 | 75.32 |
| 2008-10-08 | 75.32 |
| 2008-10-06 | 75.32 |
| 2008-10-03 | 75.32 |
| 2008-10-02 | 76.60 |
| 2008-09-30 | 76.60 |
| 2008-09-29 | 76.60 |
| 2008-09-26 | 76.60 |
| 2008-09-25 | 76.60 |
| 2008-09-24 | 76.60 |
| 2008-09-23 | 76.60 |
| 2008-09-22 | 78.74 |
| 2008-09-19 | 78.74 |
| 2008-09-18 | 78.74 |
| 2008-09-17 | 78.74 |
| 2008-09-16 | 78.74 |
| 2008-09-12 | 78.74 |
| 2008-09-11 | 78.74 |
| 2008-09-10 | 78.74 |
| 2008-09-09 | 78.74 |
| 2008-09-08 | 78.74 |
| 2008-09-05 | 79.16 |
| 2008-09-04 | 79.59 |
| 2008-09-03 | 73.60 |
| 2008-09-02 | 73.60 |
| 2008-09-01 | 74.46 |
| 2008-08-29 | 74.46 |
| 2008-08-28 | 74.46 |
| 2008-08-27 | 74.46 |
| 2008-08-26 | 74.46 |
| 2008-08-25 | 74.46 |
| 2008-08-21 | 74.46 |
| 2008-08-20 | 74.46 |
| 2008-08-19 | 74.46 |
| 2008-08-18 | 74.46 |
| 2008-08-15 | 74.46 |
| 2008-08-14 | 74.46 |
| 2008-08-13 | 74.46 |
| 2008-08-12 | 74.46 |
| 2008-08-11 | 75.28 |
| 2008-08-08 | 75.28 |
| 2008-08-07 | 75.28 |
| 2008-08-05 | 75.28 |
| 2008-08-04 | 75.28 |
| 2008-08-01 | 75.28 |
| 2008-07-31 | 75.28 |
| 2008-07-30 | 75.28 |
| 2008-07-29 | 75.28 |
| 2008-07-28 | 75.28 |
| 2008-07-25 | 75.28 |
| 2008-07-24 | 75.28 |
| 2008-07-23 | 75.28 |
| 2008-07-22 | 75.28 |
| 2008-07-21 | 75.28 |
| 2008-07-18 | 75.28 |
| 2008-07-17 | 75.28 |
| 2008-07-16 | 75.28 |
| 2008-07-15 | 75.28 |
| 2008-07-14 | 75.28 |
| 2008-07-11 | 75.28 |
| 2008-07-10 | 75.28 |
| 2008-07-09 | 75.28 |
| 2008-07-08 | 75.28 |
| 2008-07-07 | 75.28 |
| 2008-07-04 | 75.28 |
| 2008-07-03 | 75.28 |
| 2008-07-02 | 75.28 |
| 2008-06-30 | 75.28 |
| 2008-06-27 | 75.28 |
| 2008-06-26 | 75.28 |
| 2008-06-25 | 75.28 |
| 2008-06-24 | 75.28 |
| 2008-06-23 | 75.28 |
| 2008-06-20 | 75.28 |
| 2008-06-19 | 75.28 |
| 2008-06-18 | 75.28 |
| 2008-06-17 | 75.28 |
| 2008-06-16 | 74.87 |
| 2008-06-13 | 72.42 |
| 2008-06-12 | 63.86 |
| 2008-06-11 | 63.86 |
| 2008-06-10 | 63.86 |
| 2008-06-06 | 76.09 |
| 2008-06-05 | 76.09 |
| 2008-06-04 | 69.98 |
| 2008-06-03 | 69.98 |
| 2008-06-02 | 69.98 |
| 2008-05-30 | 61.82 |
| 2008-05-29 | 61.42 |
| 2008-05-28 | 61.01 |
| 2008-05-27 | 59.38 |
| 2008-05-26 | 59.38 |
| 2008-05-23 | 59.38 |
| 2008-05-22 | 59.38 |
| 2008-05-21 | 59.38 |
| 2008-05-20 | 59.38 |
| 2008-05-19 | 59.38 |
| 2008-05-16 | 59.38 |
| 2008-05-15 | 59.38 |
| 2008-05-14 | 59.38 |
| 2008-05-13 | 59.38 |
| 2008-05-09 | 59.38 |
| 2008-05-08 | 59.38 |
| 2008-05-07 | 59.38 |
| 2008-05-06 | 59.38 |
| 2008-05-05 | 59.38 |
| 2008-05-02 | 59.38 |
| 2008-04-30 | 59.38 |
| 2008-04-29 | 59.38 |
| 2008-04-28 | 59.38 |
| 2008-04-25 | 59.38 |
| 2008-04-24 | 59.38 |
| 2008-04-23 | 59.38 |
| 2008-04-22 | 59.38 |
| 2008-04-21 | 59.38 |
| 2008-04-18 | 59.38 |
| 2008-04-17 | 71.20 |
| 2008-04-16 | 71.20 |
| 2008-04-15 | 71.20 |
| 2008-04-14 | 71.20 |
| 2008-04-11 | 71.20 |
| 2008-04-10 | 71.20 |
| 2008-04-09 | 71.20 |
| 2008-04-08 | 71.20 |
| 2008-04-07 | 71.20 |
| 2008-04-03 | 71.20 |
| 2008-04-02 | 71.20 |
| 2008-04-01 | 71.20 |
| 2008-03-31 | 71.20 |
| 2008-03-28 | 72.83 |
| 2008-03-27 | 72.83 |
| 2008-03-26 | 72.83 |
| 2008-03-25 | 72.83 |
| 2008-03-20 | 72.83 |
| 2008-03-19 | 72.83 |
| 2008-03-18 | 72.83 |
| 2008-03-17 | 72.83 |
| 2008-03-14 | 72.83 |
| 2008-03-13 | 67.12 |
| 2008-03-12 | 67.12 |
| 2008-03-11 | 58.97 |
| 2008-03-10 | 58.97 |
| 2008-03-07 | 50.82 |
| 2008-03-06 | 50.82 |
| 2008-03-05 | 50.82 |
| 2008-03-04 | 50.82 |
| 2008-03-03 | 50.82 |
| 2008-02-29 | 50.82 |
| 2008-02-28 | 50.00 |
| 2008-02-27 | 50.00 |
| 2008-02-26 | 46.74 |
| 2008-02-25 | 54.89 |
| 2008-02-22 | 54.89 |
| 2008-02-21 | 54.89 |
| 2008-02-20 | 54.89 |
| 2008-02-19 | 54.89 |
| 2008-02-18 | 54.89 |
| 2008-02-15 | 54.89 |
| 2008-02-14 | 54.89 |
| 2008-02-13 | 56.93 |
| 2008-02-12 | 56.93 |
| 2008-02-11 | 56.93 |
| 2008-02-06 | 58.16 |
| 2008-02-05 | 58.16 |
| 2008-02-04 | 58.16 |
| 2008-02-01 | 58.16 |
| 2008-01-31 | 54.89 |
| 2008-01-30 | 54.89 |
| 2008-01-29 | 63.05 |
| 2008-01-28 | 61.01 |
| 2008-01-25 | 61.01 |
| 2008-01-24 | 56.93 |
| 2008-01-23 | 56.93 |
| 2008-01-22 | 56.93 |
| 2008-01-21 | 56.93 |
| 2008-01-18 | 56.93 |
| 2008-01-17 | 56.93 |
| 2008-01-16 | 56.93 |
| 2008-01-15 | 56.12 |
| 2008-01-14 | 56.12 |
| 2008-01-11 | 55.71 |
| 2008-01-10 | 54.89 |
| 2008-01-09 | 54.89 |
| 2008-01-08 | 54.89 |
| 2008-01-07 | 54.08 |
| 2008-01-04 | 54.08 |
| 2008-01-03 | 54.08 |
| 2008-01-02 | 54.08 |
| 2007-12-31 | 54.08 |
| 2007-12-28 | 54.08 |
| 2007-12-27 | 54.08 |
| 2007-12-24 | 54.08 |
| 2007-12-21 | 54.08 |
| 2007-12-20 | 54.08 |
| 2007-12-19 | 54.08 |
| 2007-12-18 | 54.08 |
| 2007-12-17 | 54.08 |
| 2007-12-14 | 54.08 |
| 2007-12-13 | 54.08 |
| 2007-12-12 | 54.08 |
| 2007-12-11 | 54.08 |
| 2007-12-10 | 54.08 |
| 2007-12-07 | 54.08 |
| 2007-12-06 | 54.08 |
| 2007-12-05 | 54.08 |
| 2007-12-04 | 54.08 |
| 2007-12-03 | 54.08 |
| 2007-11-30 | 54.08 |
| 2007-11-29 | 54.08 |
| 2007-11-28 | 54.08 |
| 2007-11-27 | 54.08 |
| 2007-11-26 | 54.08 |
| 2007-11-23 | 66.24 |
| 2007-11-22 | 66.24 |
| 2007-11-21 | 66.24 |
| 2007-11-20 | 66.24 |
| 2007-11-19 | 66.24 |
| 2007-11-16 | 66.24 |
| 2007-11-15 | 66.24 |
| 2007-11-14 | 66.24 |
| 2007-11-13 | 66.24 |
| 2007-11-12 | 66.24 |
| 2007-11-09 | 66.24 |
| 2007-11-08 | 66.24 |
| 2007-11-07 | 66.24 |
| 2007-11-06 | 66.24 |
| 2007-11-05 | 66.24 |
| 2007-11-02 | 66.24 |
| 2007-11-01 | 66.24 |
| 2007-10-31 | 66.24 |
| 2007-10-30 | 66.24 |
| 2007-10-29 | 66.24 |
| 2007-10-26 | 66.24 |
| 2007-10-25 | 66.24 |
| 2007-10-24 | 66.24 |
| 2007-10-23 | 66.24 |
| 2007-10-22 | 66.24 |
| 2007-10-18 | 66.24 |
| 2007-10-17 | 66.24 |
| 2007-10-16 | 66.24 |
| 2007-10-15 | 66.24 |
| 2007-10-12 | 66.24 |
| 2007-10-11 | 66.24 |
| 2007-10-10 | 66.24 |
| 2007-10-09 | 61.38 |
| 2007-10-08 | 61.38 |
| 2007-10-05 | 61.38 |
| 2007-10-04 | 61.38 |
| 2007-10-03 | 61.38 |
| 2007-10-02 | 62.19 |
| 2007-09-28 | 62.19 |
| 2007-09-27 | 62.19 |
| 2007-09-25 | 62.19 |
| 2007-09-24 | 62.19 |
| 2007-09-21 | 57.32 |
| 2007-09-20 | 57.32 |
| 2007-09-19 | 42.32 |
| 2007-09-18 | 42.32 |
| 2007-09-17 | 42.32 |
| 2007-09-14 | 42.32 |
| 2007-09-13 | 42.32 |
| 2007-09-12 | 42.32 |
| 2007-09-11 | 42.32 |
| 2007-09-10 | 42.32 |
| 2007-09-07 | 42.32 |
| 2007-09-06 | 42.32 |
| 2007-09-05 | 42.32 |
| 2007-09-04 | 41.92 |
| 2007-09-03 | 41.92 |
| 2007-08-31 | 41.92 |
| 2007-08-30 | 41.92 |
| 2007-08-29 | 41.92 |
| 2007-08-28 | 41.92 |
| 2007-08-27 | 41.92 |
| 2007-08-24 | 41.92 |
| 2007-08-23 | 41.92 |
| 2007-08-22 | 41.92 |
| 2007-08-21 | 41.92 |
| 2007-08-20 | 41.92 |
| 2007-08-17 | 41.92 |
| 2007-08-16 | 41.92 |
| 2007-08-15 | 45.86 |
| 2007-08-14 | 45.86 |
| 2007-08-13 | 45.86 |
| 2007-08-10 | 45.86 |
| 2007-08-09 | 45.86 |
| 2007-08-08 | 45.86 |
| 2007-08-07 | 45.86 |
| 2007-08-06 | 50.98 |
| 2007-08-03 | 50.98 |
| 2007-08-02 | 50.98 |
| 2007-08-01 | 50.98 |
| 2007-07-31 | 50.59 |
| 2007-07-30 | 49.80 |
| 2007-07-27 | 52.16 |
| 2007-07-26 | 52.16 |
| 2007-07-25 | 57.68 |
| 2007-07-24 | 57.68 |
| 2007-07-23 | 49.80 |
| 2007-07-20 | 41.92 |
| 2007-07-19 | 41.92 |
| 2007-07-18 | 53.74 |
| 2007-07-17 | 53.74 |
| 2007-07-16 | 53.74 |
| 2007-07-13 | 51.77 |
| 2007-07-12 | 53.74 |
| 2007-07-11 | 53.74 |
| 2007-07-10 | 53.74 |
| 2007-07-09 | 45.86 |
| 2007-07-06 | 45.86 |
| 2007-07-05 | 45.86 |
| 2007-07-04 | 45.86 |
| 2007-07-03 | 45.86 |
| 2007-06-29 | 45.86 |
| 2007-06-28 | 49.80 |
| 2007-06-27 | 49.80 |
| 2007-06-26 | 53.74 |
| 2007-06-25 | 49.41 |
| 2007-06-22 | 37.97 |
| 2007-06-21 | 37.97 |
| 2007-06-20 | 39.94 |
| 2007-06-18 | 39.94 |
| 2007-06-15 | 43.89 |
| 2007-06-14 | 51.77 |
| 2007-06-13 | 57.68 |
| 2007-06-12 | 41.92 |
| 2007-06-11 | 37.97 |
| 2007-06-08 | 37.97 |
| 2007-06-07 | 37.97 |
| 2007-06-06 | 30.09 |
| 2007-06-05 | 30.09 |
| 2007-06-04 | 34.03 |
| 2007-06-01 | 26.15 |
| 2007-05-31 | 22.20 |
| 2007-05-30 | 20.63 |
| 2007-05-29 | 22.20 |
| 2007-05-28 | 26.15 |
| 2007-05-25 | 26.15 |
| 2007-05-23 | 27.33 |
| 2007-05-22 | 26.15 |
| 2007-05-21 | 22.20 |
| 2007-05-18 | 22.20 |
| 2007-05-17 | 20.23 |
| 2007-05-16 | 18.26 |
| 2007-05-15 | 24.57 |
| 2007-05-14 | 24.57 |
| 2007-05-11 | 23.78 |
| 2007-05-10 | 23.78 |
| 2007-05-09 | 23.78 |
| 2007-05-08 | 22.99 |
| 2007-05-07 | 22.99 |
| 2007-05-04 | 21.81 |
| 2007-05-03 | 22.99 |
| 2007-05-02 | 22.99 |
| 2007-04-30 | 22.99 |
| 2007-04-27 | 22.99 |
| 2007-04-26 | 22.99 |
| 2007-04-25 | 22.99 |
| 2007-04-24 | 26.15 |
| 2007-04-23 | 26.15 |
| 2007-04-20 | 26.15 |
| 2007-04-19 | 26.15 |
| 2007-04-18 | 26.15 |
| 2007-04-17 | 34.03 |
| 2007-04-16 | 34.03 |
| 2007-04-13 | 34.03 |
| 2007-04-12 | 34.03 |
| 2007-04-11 | 34.03 |
| 2007-04-10 | 34.03 |
| 2007-04-04 | 34.03 |
| 2007-04-03 | 31.67 |
| 2007-04-02 | 31.67 |
| 2007-03-30 | 30.09 |
| 2007-03-29 | 53.74 |
| 2007-03-28 | 53.74 |
| 2007-03-27 | 53.74 |
| 2007-03-26 | 53.74 |
| 2007-03-23 | 53.74 |
| 2007-03-22 | 53.74 |
| 2007-03-21 | 53.74 |
| 2007-03-20 | 53.74 |
| 2007-03-19 | 53.74 |
| 2007-03-16 | 53.74 |
| 2007-03-15 | 53.74 |
| 2007-03-14 | 53.74 |
| 2007-03-13 | 53.74 |
| 2007-03-12 | 53.74 |
| 2007-03-09 | 53.74 |
| 2007-03-08 | 53.74 |
| 2007-03-07 | 53.74 |
| 2007-03-06 | 53.74 |
| 2007-03-05 | 53.74 |
| 2007-03-02 | 53.74 |
| 2007-03-01 | 53.74 |
| 2007-02-28 | 53.74 |
| 2007-02-27 | 53.74 |
| 2007-02-26 | 53.74 |
| 2007-02-23 | 53.74 |
| 2007-02-22 | 53.74 |
| 2007-02-21 | 53.74 |
| 2007-02-16 | 53.74 |
| 2007-02-15 | 53.74 |
| 2007-02-14 | 53.74 |
| 2007-02-13 | 53.74 |
| 2007-02-12 | 53.74 |
| 2007-02-09 | 53.74 |
| 2007-02-08 | 45.86 |
| 2007-02-07 | 41.92 |
| 2007-02-06 | 41.92 |
| 2007-02-05 | 41.92 |
| 2007-02-02 | 41.92 |
| 2007-02-01 | 41.92 |
| 2007-01-31 | 41.92 |
| 2007-01-30 | 41.92 |
| 2007-01-29 | 41.92 |
| 2007-01-26 | 41.92 |
| 2007-01-25 | 41.92 |
| 2007-01-24 | 41.92 |
| 2007-01-23 | 41.92 |
| 2007-01-22 | 41.92 |
| 2007-01-19 | 29.30 |
| 2007-01-18 | 29.30 |
| 2007-01-17 | 29.30 |
| 2007-01-16 | 29.30 |
| 2007-01-15 | 29.30 |
| 2007-01-12 | 29.30 |
| 2007-01-11 | 29.30 |
| 2007-01-10 | 29.30 |
| 2007-01-09 | 29.30 |
| 2007-01-08 | 29.30 |
| 2007-01-05 | 29.30 |
| 2007-01-04 | 29.30 |
| 2007-01-03 | 29.30 |
| 2007-01-02 | 29.30 |
| 2006-12-29 | 29.30 |
| 2006-12-28 | 37.18 |
| 2006-12-27 | 37.18 |
| 2006-12-22 | 37.18 |
| 2006-12-21 | 37.18 |
| 2006-12-20 | 37.18 |
| 2006-12-19 | 37.18 |
| 2006-12-18 | 37.18 |
| 2006-12-15 | 31.31 |
| 2006-12-14 | 31.31 |
| 2006-12-13 | 30.13 |
| 2006-12-12 | 30.13 |
| 2006-12-11 | 30.13 |
| 2006-12-08 | 30.13 |
| 2006-12-07 | 30.13 |
| 2006-12-06 | 52.86 |
| 2006-12-05 | 52.86 |
| 2006-12-04 | 52.86 |
| 2006-12-01 | 52.86 |
| 2006-11-30 | 52.86 |
| 2006-11-29 | 52.86 |
| 2006-11-28 | 52.86 |
| 2006-11-27 | 52.86 |
| 2006-11-24 | 52.86 |
| 2006-11-23 | 52.86 |
| 2006-11-22 | 52.86 |
| 2006-11-21 | 52.86 |
| 2006-11-20 | 52.86 |
| 2006-11-17 | 52.86 |
| 2006-11-16 | 52.86 |
| 2006-11-15 | 52.86 |
| 2006-11-14 | 52.86 |
| 2006-11-13 | 56.78 |
| 2006-11-10 | 56.78 |
| 2006-11-09 | 56.78 |
| 2006-11-08 | 56.78 |
| 2006-11-07 | 56.78 |
| 2006-11-06 | 56.78 |
| 2006-11-03 | 56.78 |
| 2006-11-02 | 56.78 |
| 2006-11-01 | 56.78 |
| 2006-10-31 | 56.78 |
| 2006-10-27 | 56.78 |
| 2006-10-26 | 56.78 |
| 2006-10-25 | 56.78 |
| 2006-10-24 | 56.78 |
| 2006-10-23 | 50.90 |
| 2006-10-20 | 50.90 |
| 2006-10-19 | 50.90 |
| 2006-10-18 | 50.90 |
| 2006-10-17 | 50.90 |
| 2006-10-16 | 50.90 |
| 2006-10-13 | 50.90 |
| 2006-10-12 | 56.78 |
| 2006-10-11 | 56.78 |
| 2006-10-10 | 56.78 |
| 2006-10-09 | 56.78 |
| 2006-10-06 | 56.78 |
| 2006-10-05 | 62.66 |
| 2006-10-04 | 56.00 |
| 2006-10-03 | 56.00 |
| 2006-09-29 | 45.02 |
| 2006-09-28 | 43.06 |
| 2006-09-27 | 43.06 |
| 2006-09-26 | 48.94 |
| 2006-09-25 | 48.94 |
| 2006-09-22 | 48.94 |
| 2006-09-21 | 48.94 |
| 2006-09-20 | 48.94 |
| 2006-09-19 | 48.94 |
| 2006-09-18 | 48.94 |
| 2006-09-15 | 48.94 |
| 2006-09-14 | 48.94 |
| 2006-09-13 | 48.94 |
| 2006-09-12 | 39.14 |
| 2006-09-11 | 39.14 |
| 2006-09-08 | 39.14 |
| 2006-09-07 | 39.14 |
| 2006-09-06 | 39.14 |
| 2006-09-05 | 39.14 |
| 2006-09-04 | 39.14 |
| 2006-09-01 | 39.14 |
| 2006-08-31 | 39.14 |
| 2006-08-30 | 39.14 |
| 2006-08-29 | 39.14 |
| 2006-08-28 | 39.14 |
| 2006-08-25 | 39.14 |
| 2006-08-24 | 39.14 |
| 2006-08-23 | 39.14 |
| 2006-08-22 | 35.22 |
| 2006-08-21 | 27.39 |
| 2006-08-18 | 27.39 |
| 2006-08-17 | 13.67 |
| 2006-08-16 | 9.75 |
| 2006-08-15 | 9.75 |
| 2006-08-14 | 9.75 |
| 2006-08-11 | 9.75 |
| 2006-08-10 | 5.83 |
| 2006-08-09 | 5.83 |
| 2006-08-08 | 5.83 |
| 2006-08-07 | 5.83 |
| 2006-08-04 | 5.83 |
| 2006-08-03 | 5.83 |
| 2006-08-02 | 5.83 |
| 2006-08-01 | 5.83 |
| 2006-07-31 | 5.83 |
| 2006-07-28 | 5.83 |
| 2006-07-27 | 5.83 |
| 2006-07-26 | 5.83 |
| 2006-07-25 | 5.83 |
| 2006-07-24 | 5.83 |
| 2006-07-21 | 5.83 |
| 2006-07-20 | 5.83 |
| 2006-07-19 | 10.55 |
| 2006-07-18 | 10.55 |
| 2006-07-17 | 9.61 |
| 2006-07-14 | 9.61 |
| 2006-07-13 | 20.95 |
| 2006-07-12 | 20.95 |
| 2006-07-11 | 17.17 |
| 2006-07-10 | 17.17 |
| 2006-07-07 | 17.17 |
| 2006-07-06 | 20.95 |
| 2006-07-05 | 20.95 |
| 2006-07-04 | 20.95 |
| 2006-07-03 | 17.17 |
| 2006-06-30 | 17.17 |
| 2006-06-29 | 17.17 |
| 2006-06-28 | 17.17 |
| 2006-06-27 | 17.17 |
| 2006-06-26 | 17.17 |
| 2006-06-23 | 17.17 |
| 2006-06-22 | 17.17 |
| 2006-06-21 | 17.17 |
| 2006-06-20 | 19.06 |
| 2006-06-19 | 19.06 |
| 2006-06-16 | 19.06 |
| 2006-06-15 | 19.06 |
| 2006-06-14 | 19.06 |
| 2006-06-13 | 19.06 |
| 2006-06-12 | 19.06 |
| 2006-06-09 | 19.06 |
| 2006-06-08 | 19.06 |
| 2006-06-07 | 19.06 |
| 2006-06-06 | 19.06 |
| 2006-06-05 | 19.06 |
| 2006-06-02 | 19.06 |
| 2006-06-01 | 19.06 |
| 2006-05-30 | 19.06 |
| 2006-05-29 | 19.06 |
| 2006-05-26 | 19.06 |
| 2006-05-25 | 19.06 |
| 2006-05-24 | 36.06 |
| 2006-05-23 | 36.06 |
| 2006-05-22 | 36.06 |
| 2006-05-19 | 36.06 |
| 2006-05-18 | 36.06 |
| 2006-05-17 | 36.06 |
| 2006-05-16 | 36.06 |
| 2006-05-15 | 36.06 |
| 2006-05-12 | 36.06 |
| 2006-05-11 | 43.62 |
| 2006-05-10 | 39.84 |
| 2006-05-09 | 32.29 |
| 2006-05-08 | 32.29 |
| 2006-05-04 | 32.29 |
| 2006-05-03 | 32.29 |
| 2006-05-02 | 24.73 |
| 2006-04-28 | 24.73 |
| 2006-04-27 | 24.73 |
| 2006-04-26 | 24.73 |
| 2006-04-25 | 24.73 |
| 2006-04-24 | 24.73 |
| 2006-04-21 | 24.73 |
| 2006-04-20 | 32.29 |
| 2006-04-19 | 32.29 |
| 2006-04-18 | 32.29 |
| 2006-04-13 | 32.29 |
| 2006-04-12 | 47.40 |
| 2006-04-11 | 47.40 |
| 2006-04-10 | 47.40 |
| 2006-04-07 | 47.40 |
| 2006-04-06 | 47.40 |
| 2006-04-04 | 47.40 |
| 2006-04-03 | 47.40 |
| 2006-03-31 | 32.29 |
| 2006-03-30 | 32.29 |
| 2006-03-29 | 32.29 |
| 2006-03-28 | 32.29 |
| 2006-03-27 | 32.29 |
| 2006-03-24 | 32.29 |
| 2006-03-23 | 43.62 |
| 2006-03-22 | 43.62 |
| 2006-03-21 | 58.74 |
| 2006-03-20 | 62.52 |
| 2006-03-17 | 62.52 |
| 2006-03-16 | 62.52 |
| 2006-03-15 | 62.52 |
| 2006-03-14 | 62.52 |
| 2006-03-13 | 62.52 |
| 2006-03-10 | 62.52 |
| 2006-03-09 | 62.52 |
| 2006-03-08 | 24.73 |
| 2006-03-07 | 19.06 |
| 2006-03-06 | 19.06 |
| 2006-03-03 | 19.06 |
| 2006-03-02 | 19.06 |
| 2006-03-01 | 17.17 |
| 2006-02-28 | 18.30 |
| 2006-02-27 | 18.30 |
| 2006-02-24 | 18.30 |
| 2006-02-23 | 18.30 |
| 2006-02-22 | 18.30 |
| 2006-02-21 | 18.30 |
| 2006-02-20 | 18.30 |
| 2006-02-17 | 18.30 |
| 2006-02-16 | 18.30 |
| 2006-02-15 | 18.30 |
| 2006-02-14 | 18.30 |
| 2006-02-13 | 18.30 |
| 2006-02-10 | 18.30 |
| 2006-02-09 | 18.30 |
| 2006-02-08 | 18.30 |
| 2006-02-07 | 18.30 |
| 2006-02-06 | 18.30 |
| 2006-02-03 | 18.30 |
| 2006-02-02 | 18.30 |
| 2006-02-01 | 18.30 |
| 2006-01-27 | 18.30 |
| 2006-01-26 | 18.30 |
| 2006-01-25 | 18.30 |
| 2006-01-24 | 18.30 |
| 2006-01-23 | 18.30 |
| 2006-01-20 | 18.30 |
| 2006-01-19 | 18.30 |
| 2006-01-18 | 18.30 |
| 2006-01-17 | 18.30 |
| 2006-01-16 | 18.30 |
| 2006-01-13 | 18.30 |
| 2006-01-12 | 18.30 |
| 2006-01-11 | 18.30 |
| 2006-01-10 | 18.30 |
| 2006-01-09 | 18.30 |
| 2006-01-06 | 18.30 |
| 2006-01-05 | 18.30 |
| 2006-01-04 | 18.30 |
| 2006-01-03 | 18.30 |
| 2005-12-30 | 18.30 |
| 2005-12-29 | 18.30 |
| 2005-12-28 | 18.30 |
| 2005-12-23 | 18.30 |
| 2005-12-22 | 18.30 |
| 2005-12-21 | 18.30 |
| 2005-12-20 | 18.30 |
| 2005-12-19 | 18.30 |
| 2005-12-16 | 18.30 |
| 2005-12-15 | 18.30 |
| 2005-12-14 | 18.30 |
| 2005-12-13 | 18.30 |
| 2005-12-12 | 18.30 |
| 2005-12-09 | 18.30 |
| 2005-12-08 | 18.30 |
| 2005-12-07 | 18.30 |
| 2005-12-06 | 18.30 |
| 2005-12-05 | 18.30 |
| 2005-12-02 | 18.30 |
| 2005-12-01 | 18.30 |
| 2005-11-30 | 18.30 |
| 2005-11-29 | 18.30 |
| 2005-11-28 | 18.30 |
| 2005-11-25 | 18.30 |
| 2005-11-24 | 18.30 |
| 2005-11-23 | 18.30 |
| 2005-11-22 | 18.30 |
| 2005-11-21 | 18.30 |
| 2005-11-18 | 18.30 |
| 2005-11-17 | 18.30 |
| 2005-11-16 | 18.30 |
| 2005-11-15 | 18.30 |
| 2005-11-14 | 18.30 |
| 2005-11-11 | 18.30 |
| 2005-11-10 | 18.30 |
| 2005-11-09 | 23.00 |
| 2005-11-08 | 23.00 |
| 2005-11-07 | 23.00 |
| 2005-11-04 | 23.00 |
| 2005-11-03 | 23.00 |
| 2005-11-02 | 23.00 |
| 2005-11-01 | 23.00 |
| 2005-10-31 | 23.00 |
| 2005-10-28 | 23.00 |
| 2005-10-27 | 23.00 |
| 2005-10-26 | 23.00 |
| 2005-10-25 | 23.00 |
| 2005-10-24 | 23.00 |
| 2005-10-21 | 23.00 |
| 2005-10-20 | 23.00 |
| 2005-10-19 | 23.00 |
| 2005-10-18 | 23.00 |
| 2005-10-17 | 23.00 |
| 2005-10-14 | 22.06 |
| 2005-10-13 | 21.12 |
| 2005-10-12 | 19.24 |
| 2005-10-10 | 35.20 |
| 2005-10-07 | 35.20 |
| 2005-10-06 | 35.20 |
| 2005-10-05 | 35.20 |
| 2005-10-04 | 35.20 |
| 2005-10-03 | 35.20 |
| 2005-09-30 | 35.20 |
| 2005-09-29 | 35.20 |
| 2005-09-28 | 35.20 |
| 2005-09-27 | 35.20 |
| 2005-09-26 | 35.20 |
| 2005-09-23 | 35.20 |
| 2005-09-22 | 35.20 |
| 2005-09-21 | 35.20 |
| 2005-09-20 | 35.20 |
| 2005-09-16 | 35.20 |
| 2005-09-15 | 35.20 |
| 2005-09-14 | 35.20 |
| 2005-09-13 | 35.20 |
| 2005-09-12 | 35.20 |
| 2005-09-09 | 35.20 |
| 2005-09-08 | 35.20 |
| 2005-09-07 | 35.20 |
| 2005-09-06 | 35.20 |
| 2005-09-05 | 35.20 |
| 2005-09-02 | 35.20 |
| 2005-09-01 | 35.20 |
| 2005-08-31 | 31.45 |
| 2005-08-30 | 31.45 |
| 2005-08-29 | 31.45 |
| 2005-08-26 | 31.45 |
| 2005-08-25 | 31.45 |
| 2005-08-24 | 31.45 |
| 2005-08-23 | 31.45 |
| 2005-08-22 | 31.45 |
| 2005-08-19 | 31.45 |
| 2005-08-18 | 27.69 |
| 2005-08-17 | 27.69 |
| 2005-08-16 | 31.45 |
| 2005-08-15 | 31.45 |
| 2005-08-12 | 25.81 |
| 2005-08-11 | 25.81 |
| 2005-08-10 | 25.81 |
| 2005-08-09 | 25.81 |
| 2005-08-08 | 25.81 |
| 2005-08-05 | 25.81 |
| 2005-08-04 | 18.68 |
| 2005-08-03 | 18.68 |
| 2005-08-02 | 16.85 |
| 2005-08-01 | 11.37 |
| 2005-07-29 | 11.37 |
| 2005-07-28 | 11.37 |
| 2005-07-27 | 11.37 |
| 2005-07-26 | 10.46 |
| 2005-07-25 | 10.46 |
| 2005-07-22 | 10.46 |
| 2005-07-21 | 7.72 |
| 2005-07-20 | 7.72 |
| 2005-07-19 | 7.72 |
| 2005-07-18 | 7.72 |
| 2005-07-15 | 7.72 |
| 2005-07-14 | 13.20 |
| 2005-07-13 | 13.20 |
| 2005-07-12 | 13.20 |
| 2005-07-11 | 10.46 |
| 2005-07-08 | 10.46 |
| 2005-07-07 | 16.85 |
| 2005-07-06 | 4.07 |
| 2005-07-05 | 4.07 |
| 2005-07-04 | 4.07 |
| 2005-06-30 | 4.07 |
| 2005-06-29 | 11.37 |
| 2005-06-28 | 11.37 |
| 2005-06-27 | 11.37 |
| 2005-06-24 | 11.37 |
| 2005-06-23 | 11.37 |
| 2005-06-22 | 11.37 |
| 2005-06-21 | 12.29 |
| 2005-06-20 | 15.02 |
| 2005-06-17 | 15.02 |
| 2005-06-16 | 15.02 |
| 2005-06-15 | 15.02 |
| 2005-06-14 | 15.02 |
| 2005-06-13 | 15.02 |
| 2005-06-10 | 15.94 |
| 2005-06-09 | 15.02 |
| 2005-06-08 | 15.02 |
| 2005-06-07 | 5.90 |
| 2005-06-06 | 5.90 |
| 2005-06-03 | 13.20 |
| 2005-06-02 | 16.85 |
| 2005-06-01 | 16.85 |
| 2005-05-31 | 16.85 |
| 2005-05-30 | 16.85 |
| 2005-05-27 | 16.85 |
| 2005-05-26 | 16.85 |
| 2005-05-25 | 16.85 |
| 2005-05-24 | 16.85 |
| 2005-05-23 | 16.85 |
| 2005-05-20 | 16.85 |
| 2005-05-19 | 16.85 |
| 2005-05-18 | 16.85 |
| 2005-05-17 | 16.85 |
| 2005-05-13 | 16.85 |
| 2005-05-12 | 20.50 |
| 2005-05-11 | 16.85 |
| 2005-05-10 | 16.85 |
| 2005-05-09 | 31.46 |
| 2005-05-06 | 31.46 |
| 2005-05-05 | 31.46 |
| 2005-05-04 | 31.46 |
| 2005-05-03 | 31.46 |
| 2005-04-29 | 31.46 |
| 2005-04-28 | 31.46 |
| 2005-04-27 | 31.46 |
| 2005-04-26 | 31.46 |
| 2005-04-25 | 31.46 |
| 2005-04-22 | 31.46 |
| 2005-04-21 | 31.46 |
| 2005-04-20 | 31.46 |
| 2005-04-19 | 31.46 |
| 2005-04-18 | 31.46 |
| 2005-04-15 | 31.46 |
| 2005-04-14 | 31.46 |
| 2005-04-13 | 31.46 |
| 2005-04-12 | 31.46 |
| 2005-04-11 | 31.46 |
| 2005-04-08 | 31.46 |
| 2005-04-07 | 31.46 |
| 2005-04-06 | 31.46 |
| 2005-04-04 | 31.46 |
| 2005-04-01 | 31.46 |
| 2005-03-31 | 31.46 |
| 2005-03-30 | 31.46 |
| 2005-03-29 | 31.46 |
| 2005-03-24 | 31.46 |
| 2005-03-23 | 31.46 |
| 2005-03-22 | 31.46 |
| 2005-03-21 | 31.46 |
| 2005-03-18 | 31.46 |
| 2005-03-17 | 31.46 |
| 2005-03-16 | 31.46 |
| 2005-03-15 | 31.46 |
| 2005-03-14 | 31.46 |
| 2005-03-11 | 31.46 |
| 2005-03-10 | 31.46 |
| 2005-03-09 | 38.76 |
| 2005-03-08 | 38.76 |
| 2005-03-07 | 38.76 |
| 2005-03-04 | 38.76 |
| 2005-03-03 | 64.32 |
| 2005-03-02 | 64.32 |
| 2005-03-01 | 64.32 |
| 2005-02-28 | 64.32 |
| 2005-02-25 | 60.67 |
| 2005-02-24 | 60.67 |
| 2005-02-23 | 60.67 |
| 2005-02-22 | 60.67 |
| 2005-02-21 | 60.67 |
| 2005-02-18 | 60.67 |
| 2005-02-17 | 60.67 |
| 2005-02-16 | 60.67 |
| 2005-02-15 | 60.67 |
| 2005-02-14 | 60.67 |
| 2005-02-08 | 60.67 |
| 2005-02-07 | 60.67 |
| 2005-02-04 | 60.67 |
| 2005-02-03 | 60.67 |
| 2005-02-02 | 60.67 |
| 2005-02-01 | 60.67 |
| 2005-01-31 | 60.67 |
| 2005-01-28 | 60.67 |
| 2005-01-27 | 60.67 |
| 2005-01-26 | 60.67 |
| 2005-01-25 | 64.32 |
| 2005-01-24 | 64.32 |
| 2005-01-21 | 64.32 |
| 2005-01-20 | 64.32 |
| 2005-01-19 | 64.32 |
| 2005-01-18 | 64.32 |
| 2005-01-17 | 71.62 |
| 2005-01-14 | 74.55 |
| 2005-01-13 | 74.55 |
| 2005-01-12 | 74.55 |
| 2005-01-11 | 74.55 |
| 2005-01-10 | 74.55 |
| 2005-01-07 | 74.55 |
| 2005-01-06 | 74.55 |
| 2005-01-05 | 74.55 |
| 2005-01-04 | 74.55 |
| 2005-01-03 | 74.55 |
| 2004-12-31 | 74.55 |
| 2004-12-30 | 74.55 |
| 2004-12-29 | 74.55 |
| 2004-12-28 | 74.55 |
| 2004-12-24 | 74.55 |
| 2004-12-23 | 74.55 |
| 2004-12-22 | 74.55 |
| 2004-12-21 | 74.55 |
| 2004-12-20 | 74.55 |
| 2004-12-17 | 74.55 |
| 2004-12-16 | 74.55 |
| 2004-12-15 | 74.55 |
| 2004-12-14 | 74.55 |
| 2004-12-13 | 81.82 |
| 2004-12-10 | 81.82 |
| 2004-12-09 | 81.82 |
| 2004-12-08 | 81.82 |
| 2004-12-07 | 81.82 |
| 2004-12-06 | 81.82 |
| 2004-12-03 | 70.91 |
| 2004-12-02 | 70.91 |
| 2004-12-01 | 70.91 |
| 2004-11-30 | 70.91 |
| 2004-11-29 | 70.91 |
| 2004-11-26 | 70.91 |
| 2004-11-25 | 70.91 |
| 2004-11-24 | 70.91 |
| 2004-11-23 | 29.09 |
| 2004-11-22 | 36.36 |
| 2004-11-19 | 36.36 |
| 2004-11-18 | 36.36 |
| 2004-11-17 | 36.36 |
| 2004-11-16 | 36.36 |
| 2004-11-15 | 43.64 |
| 2004-11-12 | 43.64 |
| 2004-11-11 | 32.73 |
| 2004-11-10 | 20.00 |
| 2004-11-09 | 16.36 |
| 2004-11-08 | 5.45 |
| 2004-11-05 | 5.45 |
| 2004-11-04 | -1.82 |
| 2004-11-03 | -1.82 |
| 2004-11-02 | -1.82 |
| 2004-11-01 | -1.82 |
| 2004-10-29 | -1.82 |
| 2004-10-28 | -1.82 |
| 2004-10-27 | -1.82 |
| 2004-10-26 | -1.82 |
| 2004-10-25 | -1.82 |
| 2004-10-21 | -1.82 |
| 2004-10-20 | -1.82 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy