Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-11-03 | 2,303.70 |
| 2025-10-31 | 2,340.68 |
| 2025-10-30 | 2,340.68 |
| 2025-10-28 | 2,377.66 |
| 2025-10-27 | 2,414.64 |
| 2025-10-24 | 2,303.70 |
| 2025-10-23 | 2,303.70 |
| 2025-10-22 | 2,303.70 |
| 2025-10-21 | 2,155.78 |
| 2025-10-20 | 2,192.76 |
| 2025-10-17 | 2,192.76 |
| 2025-10-16 | 2,229.74 |
| 2025-10-15 | 2,229.74 |
| 2025-10-14 | 2,266.72 |
| 2025-10-13 | 2,340.68 |
| 2025-10-10 | 2,414.64 |
| 2025-10-09 | 2,414.64 |
| 2025-10-08 | 2,488.60 |
| 2025-10-06 | 2,340.68 |
| 2025-10-03 | 2,414.64 |
| 2025-10-02 | 2,340.68 |
| 2025-09-30 | 2,377.66 |
| 2025-09-29 | 2,414.64 |
| 2025-09-26 | 2,451.62 |
| 2025-09-25 | 2,414.64 |
| 2025-09-24 | 2,377.66 |
| 2025-09-23 | 2,377.66 |
| 2025-09-22 | 2,377.66 |
| 2025-09-19 | 2,303.70 |
| 2025-09-18 | 2,303.70 |
| 2025-09-17 | 2,266.72 |
| 2025-09-16 | 2,303.70 |
| 2025-09-15 | 2,303.70 |
| 2025-09-12 | 2,192.76 |
| 2025-09-11 | 2,303.70 |
| 2025-09-10 | 2,266.72 |
| 2025-09-09 | 2,155.78 |
| 2025-09-08 | 2,081.82 |
| 2025-09-05 | 2,044.84 |
| 2025-09-04 | 2,081.82 |
| 2025-09-03 | 2,081.82 |
| 2025-09-02 | 2,081.82 |
| 2025-09-01 | 2,044.84 |
| 2025-08-29 | 2,010.24 |
| 2025-08-28 | 2,010.24 |
| 2025-08-27 | 2,010.24 |
| 2025-08-26 | 2,010.24 |
| 2025-08-25 | 2,044.84 |
| 2025-08-22 | 2,010.24 |
| 2025-08-21 | 2,010.24 |
| 2025-08-20 | 1,871.87 |
| 2025-08-19 | 1,906.46 |
| 2025-08-18 | 1,871.87 |
| 2025-08-15 | 1,871.87 |
| 2025-08-14 | 1,837.27 |
| 2025-08-13 | 1,837.27 |
| 2025-08-12 | 1,871.87 |
| 2025-08-11 | 1,802.68 |
| 2025-08-08 | 1,768.08 |
| 2025-08-07 | 1,768.08 |
| 2025-08-06 | 1,733.49 |
| 2025-08-05 | 1,664.30 |
| 2025-08-04 | 1,733.49 |
| 2025-08-01 | 1,595.11 |
| 2025-07-31 | 1,581.27 |
| 2025-07-30 | 1,588.19 |
| 2025-07-29 | 1,595.11 |
| 2025-07-28 | 1,622.79 |
| 2025-07-25 | 1,608.95 |
| 2025-07-24 | 1,602.03 |
| 2025-07-23 | 1,602.03 |
| 2025-07-22 | 1,602.03 |
| 2025-07-21 | 1,608.95 |
| 2025-07-18 | 1,608.95 |
| 2025-07-17 | 1,615.87 |
| 2025-07-16 | 1,629.71 |
| 2025-07-15 | 1,546.68 |
| 2025-07-14 | 1,588.19 |
| 2025-07-11 | 1,602.03 |
| 2025-07-10 | 1,602.03 |
| 2025-07-09 | 1,608.95 |
| 2025-07-08 | 1,615.87 |
| 2025-07-07 | 1,608.95 |
| 2025-07-04 | 1,608.95 |
| 2025-07-03 | 1,615.87 |
| 2025-07-02 | 1,560.52 |
| 2025-06-30 | 1,574.36 |
| 2025-06-27 | 1,602.03 |
| 2025-06-26 | 1,615.87 |
| 2025-06-25 | 1,622.79 |
| 2025-06-24 | 1,560.52 |
| 2025-06-23 | 1,574.36 |
| 2025-06-20 | 1,574.36 |
| 2025-06-19 | 1,560.52 |
| 2025-06-18 | 1,574.36 |
| 2025-06-17 | 1,574.36 |
| 2025-06-16 | 1,574.36 |
| 2025-06-13 | 1,574.36 |
| 2025-06-12 | 1,588.19 |
| 2025-06-11 | 1,588.19 |
| 2025-06-10 | 1,539.76 |
| 2025-06-09 | 1,539.76 |
| 2025-06-06 | 1,539.76 |
| 2025-06-05 | 1,602.03 |
| 2025-06-04 | 1,602.03 |
| 2025-06-03 | 1,608.95 |
| 2025-06-02 | 1,615.87 |
| 2025-05-30 | 1,595.11 |
| 2025-05-29 | 1,588.19 |
| 2025-05-28 | 1,512.09 |
| 2025-05-27 | 1,491.33 |
| 2025-05-26 | 1,491.33 |
| 2025-05-23 | 1,435.17 |
| 2025-05-22 | 1,447.65 |
| 2025-05-21 | 1,460.13 |
| 2025-05-20 | 1,491.33 |
| 2025-05-19 | 1,491.33 |
| 2025-05-16 | 1,491.33 |
| 2025-05-15 | 1,491.33 |
| 2025-05-14 | 1,491.33 |
| 2025-05-13 | 1,491.33 |
| 2025-05-12 | 1,460.13 |
| 2025-05-09 | 1,397.72 |
| 2025-05-08 | 1,422.68 |
| 2025-05-07 | 1,416.44 |
| 2025-05-06 | 1,441.41 |
| 2025-05-02 | 1,354.04 |
| 2025-04-30 | 1,347.80 |
| 2025-04-29 | 1,341.56 |
| 2025-04-28 | 1,335.32 |
| 2025-04-25 | 1,341.56 |
| 2025-04-24 | 1,341.56 |
| 2025-04-23 | 1,347.80 |
| 2025-04-22 | 1,347.80 |
| 2025-04-17 | 1,297.87 |
| 2025-04-16 | 1,310.36 |
| 2025-04-15 | 1,322.84 |
| 2025-04-14 | 1,316.60 |
| 2025-04-11 | 1,316.60 |
| 2025-04-10 | 1,329.08 |
| 2025-04-09 | 1,329.08 |
| 2025-04-08 | 1,379.00 |
| 2025-04-07 | 1,247.95 |
| 2025-04-03 | 1,391.48 |
| 2025-04-02 | 1,372.76 |
| 2025-04-01 | 1,372.76 |
| 2025-03-31 | 1,372.76 |
| 2025-03-28 | 1,354.04 |
| 2025-03-27 | 1,354.04 |
| 2025-03-26 | 1,335.32 |
| 2025-03-25 | 1,360.28 |
| 2025-03-24 | 1,397.72 |
| 2025-03-21 | 1,385.24 |
| 2025-03-20 | 1,391.48 |
| 2025-03-19 | 1,173.06 |
| 2025-03-18 | 1,198.03 |
| 2025-03-17 | 1,173.06 |
| 2025-03-14 | 1,148.10 |
| 2025-03-13 | 1,198.03 |
| 2025-03-12 | 1,210.51 |
| 2025-03-11 | 1,179.30 |
| 2025-03-10 | 1,066.98 |
| 2025-03-07 | 1,054.49 |
| 2025-03-06 | 1,060.73 |
| 2025-03-05 | 1,017.05 |
| 2025-03-04 | 1,048.25 |
| 2025-03-03 | 1,048.25 |
| 2025-02-28 | 1,023.29 |
| 2025-02-27 | 1,010.81 |
| 2025-02-26 | 1,010.81 |
| 2025-02-25 | 1,023.29 |
| 2025-02-24 | 1,023.29 |
| 2025-02-21 | 1,010.81 |
| 2025-02-20 | 1,023.29 |
| 2025-02-19 | 1,017.05 |
| 2025-02-18 | 1,029.53 |
| 2025-02-17 | 1,029.53 |
| 2025-02-14 | 1,004.57 |
| 2025-02-13 | 1,023.29 |
| 2025-02-12 | 1,048.25 |
| 2025-02-11 | 1,054.49 |
| 2025-02-10 | 1,054.49 |
| 2025-02-07 | 1,048.25 |
| 2025-02-06 | 1,048.25 |
| 2025-02-05 | 1,042.01 |
| 2025-02-04 | 1,042.01 |
| 2025-02-03 | 1,042.01 |
| 2025-01-28 | 1,042.01 |
| 2025-01-27 | 1,042.01 |
| 2025-01-24 | 998.33 |
| 2025-01-23 | 1,048.25 |
| 2025-01-22 | 1,010.81 |
| 2025-01-21 | 960.89 |
| 2025-01-20 | 1,048.25 |
| 2025-01-17 | 1,017.05 |
| 2025-01-16 | 1,023.29 |
| 2025-01-15 | 1,023.29 |
| 2025-01-14 | 1,035.77 |
| 2025-01-13 | 1,035.77 |
| 2025-01-10 | 1,054.49 |
| 2025-01-09 | 1,079.46 |
| 2025-01-08 | 1,079.46 |
| 2025-01-07 | 1,079.46 |
| 2025-01-06 | 1,079.46 |
| 2025-01-03 | 1,085.70 |
| 2025-01-02 | 1,060.73 |
| 2024-12-31 | 1,060.73 |
| 2024-12-30 | 1,060.73 |
| 2024-12-27 | 1,048.25 |
| 2024-12-24 | 1,066.98 |
| 2024-12-23 | 1,066.98 |
| 2024-12-20 | 1,079.46 |
| 2024-12-19 | 1,066.98 |
| 2024-12-18 | 1,066.98 |
| 2024-12-17 | 1,073.22 |
| 2024-12-16 | 1,066.98 |
| 2024-12-13 | 1,066.98 |
| 2024-12-12 | 1,066.98 |
| 2024-12-11 | 1,054.49 |
| 2024-12-10 | 1,060.73 |
| 2024-12-09 | 1,048.25 |
| 2024-12-06 | 1,066.98 |
| 2024-12-05 | 1,066.98 |
| 2024-12-04 | 1,066.98 |
| 2024-12-03 | 1,073.22 |
| 2024-12-02 | 1,073.22 |
| 2024-11-29 | 1,054.49 |
| 2024-11-28 | 1,054.49 |
| 2024-11-27 | 1,048.25 |
| 2024-11-26 | 1,073.22 |
| 2024-11-25 | 1,017.05 |
| 2024-11-22 | 1,079.46 |
| 2024-11-21 | 1,110.66 |
| 2024-11-20 | 1,110.66 |
| 2024-11-19 | 1,079.46 |
| 2024-11-18 | 1,079.46 |
| 2024-11-15 | 1,079.46 |
| 2024-11-14 | 1,079.46 |
| 2024-11-13 | 1,098.18 |
| 2024-11-12 | 1,104.42 |
| 2024-11-11 | 1,098.18 |
| 2024-11-08 | 1,098.18 |
| 2024-11-07 | 1,098.18 |
| 2024-11-06 | 1,135.62 |
| 2024-11-05 | 1,166.82 |
| 2024-11-04 | 1,116.90 |
| 2024-11-01 | 1,110.66 |
| 2024-10-31 | 1,110.66 |
| 2024-10-30 | 1,110.66 |
| 2024-10-29 | 1,116.90 |
| 2024-10-28 | 1,110.66 |
| 2024-10-25 | 1,110.66 |
| 2024-10-24 | 1,110.66 |
| 2024-10-23 | 1,073.22 |
| 2024-10-22 | 1,054.49 |
| 2024-10-21 | 1,085.70 |
| 2024-10-18 | 1,129.38 |
| 2024-10-17 | 1,160.58 |
| 2024-10-16 | 1,129.38 |
| 2024-10-15 | 1,091.94 |
| 2024-10-14 | 1,098.18 |
| 2024-10-10 | 1,060.73 |
| 2024-10-09 | 1,048.25 |
| 2024-10-08 | 1,073.22 |
| 2024-10-07 | 1,135.62 |
| 2024-10-04 | 1,141.86 |
| 2024-10-03 | 1,048.25 |
| 2024-10-02 | 1,085.70 |
| 2024-09-30 | 954.65 |
| 2024-09-27 | 886.00 |
| 2024-09-26 | 873.52 |
| 2024-09-25 | 886.00 |
| 2024-09-24 | 886.00 |
| 2024-09-23 | 873.52 |
| 2024-09-20 | 848.56 |
| 2024-09-19 | 854.80 |
| 2024-09-17 | 898.48 |
| 2024-09-16 | 867.28 |
| 2024-09-13 | 892.24 |
| 2024-09-12 | 873.52 |
| 2024-09-11 | 836.08 |
| 2024-09-10 | 861.04 |
| 2024-09-09 | 861.04 |
| 2024-09-05 | 823.60 |
| 2024-09-04 | 823.60 |
| 2024-09-03 | 867.28 |
| 2024-09-02 | 979.61 |
| 2024-08-30 | 1,015.01 |
| 2024-08-29 | 997.31 |
| 2024-08-28 | 1,009.11 |
| 2024-08-27 | 1,050.40 |
| 2024-08-26 | 1,068.10 |
| 2024-08-23 | 1,079.90 |
| 2024-08-22 | 1,091.70 |
| 2024-08-21 | 1,062.20 |
| 2024-08-20 | 1,079.90 |
| 2024-08-19 | 1,085.80 |
| 2024-08-16 | 1,068.10 |
| 2024-08-15 | 1,068.10 |
| 2024-08-14 | 1,079.90 |
| 2024-08-13 | 1,056.30 |
| 2024-08-12 | 1,038.60 |
| 2024-08-09 | 914.71 |
| 2024-08-08 | 885.22 |
| 2024-08-07 | 873.42 |
| 2024-08-06 | 773.13 |
| 2024-08-05 | 832.12 |
| 2024-08-02 | 920.61 |
| 2024-08-01 | 950.11 |
| 2024-07-31 | 991.41 |
| 2024-07-30 | 1,020.90 |
| 2024-07-29 | 985.51 |
| 2024-07-26 | 1,020.90 |
| 2024-07-25 | 1,032.70 |
| 2024-07-24 | 961.91 |
| 2024-07-23 | 1,233.29 |
| 2024-07-22 | 1,315.88 |
| 2024-07-19 | 1,728.84 |
| 2024-07-18 | 1,728.84 |
| 2024-07-17 | 1,699.35 |
| 2024-07-16 | 1,728.84 |
| 2024-07-15 | 1,699.35 |
| 2024-07-12 | 1,817.34 |
| 2024-07-11 | 1,846.83 |
| 2024-07-10 | 1,846.83 |
| 2024-07-09 | 1,758.34 |
| 2024-07-08 | 1,846.83 |
| 2024-07-05 | 1,876.33 |
| 2024-07-04 | 1,758.34 |
| 2024-07-03 | 1,905.83 |
| 2024-07-02 | 1,994.32 |
| 2024-06-28 | 1,905.83 |
| 2024-06-27 | 1,787.84 |
| 2024-06-26 | 2,112.31 |
| 2024-06-25 | 1,964.82 |
| 2024-06-24 | 1,994.32 |
| 2024-06-21 | 2,053.32 |
| 2024-06-20 | 1,905.83 |
| 2024-06-19 | 1,758.34 |
| 2024-06-18 | 1,876.33 |
| 2024-06-17 | 1,876.33 |
| 2024-06-14 | 1,876.33 |
| 2024-06-13 | 1,846.83 |
| 2024-06-12 | 1,876.33 |
| 2024-06-11 | 1,876.33 |
| 2024-06-07 | 1,876.33 |
| 2024-06-06 | 1,876.33 |
| 2024-06-05 | 1,846.83 |
| 2024-06-04 | 1,817.34 |
| 2024-06-03 | 1,728.84 |
| 2024-05-31 | 1,728.84 |
| 2024-05-30 | 1,728.84 |
| 2024-05-29 | 1,588.16 |
| 2024-05-28 | 1,644.44 |
| 2024-05-27 | 1,531.89 |
| 2024-05-24 | 1,503.76 |
| 2024-05-23 | 1,644.44 |
| 2024-05-22 | 1,644.44 |
| 2024-05-21 | 1,560.03 |
| 2024-05-20 | 1,700.71 |
| 2024-05-17 | 1,700.71 |
| 2024-05-16 | 1,588.16 |
| 2024-05-14 | 1,588.16 |
| 2024-05-13 | 1,588.16 |
| 2024-05-10 | 1,588.16 |
| 2024-05-09 | 1,785.12 |
| 2024-05-08 | 1,672.57 |
| 2024-05-07 | 1,672.57 |
| 2024-05-06 | 1,672.57 |
| 2024-05-03 | 1,672.57 |
| 2024-05-02 | 1,616.30 |
| 2024-04-30 | 1,644.44 |
| 2024-04-29 | 1,700.71 |
| 2024-04-26 | 1,531.89 |
| 2024-04-25 | 1,813.25 |
| 2024-04-24 | 1,841.39 |
| 2024-04-23 | 1,588.16 |
| 2024-04-22 | 1,616.30 |
| 2024-04-19 | 1,616.30 |
| 2024-04-18 | 1,616.30 |
| 2024-04-17 | 1,531.89 |
| 2024-04-16 | 1,756.98 |
| 2024-04-15 | 1,756.98 |
| 2024-04-12 | 1,756.98 |
| 2024-04-11 | 1,756.98 |
| 2024-04-10 | 1,756.98 |
| 2024-04-09 | 1,841.39 |
| 2024-04-08 | 1,869.53 |
| 2024-04-05 | 1,869.53 |
| 2024-04-03 | 1,869.53 |
| 2024-04-02 | 1,869.53 |
| 2024-03-28 | 1,897.66 |
| 2024-03-27 | 1,897.66 |
| 2024-03-26 | 1,841.39 |
| 2024-03-25 | 1,897.66 |
| 2024-03-22 | 1,953.93 |
| 2024-03-21 | 1,953.93 |
| 2024-03-20 | 1,982.07 |
| 2024-03-19 | 2,010.21 |
| 2024-03-18 | 1,869.53 |
| 2024-03-15 | 1,925.80 |
| 2024-03-14 | 1,953.93 |
| 2024-03-13 | 1,869.53 |
| 2024-03-12 | 1,869.53 |
| 2024-03-11 | 1,869.53 |
| 2024-03-08 | 1,869.53 |
| 2024-03-07 | 1,869.53 |
| 2024-03-06 | 1,869.53 |
| 2024-03-05 | 1,869.53 |
| 2024-03-04 | 1,869.53 |
| 2024-03-01 | 1,869.53 |
| 2024-02-29 | 1,869.53 |
| 2024-02-28 | 1,869.53 |
| 2024-02-27 | 1,644.44 |
| 2024-02-26 | 1,756.98 |
| 2024-02-23 | 1,588.16 |
| 2024-02-22 | 1,785.12 |
| 2024-02-21 | 1,616.30 |
| 2024-02-20 | 1,728.84 |
| 2024-02-19 | 1,813.25 |
| 2024-02-16 | 1,869.53 |
| 2024-02-15 | 1,869.53 |
| 2024-02-14 | 1,644.44 |
| 2024-02-09 | 1,672.57 |
| 2024-02-08 | 1,728.84 |
| 2024-02-07 | 1,616.30 |
| 2024-02-06 | 1,560.03 |
| 2024-02-05 | 1,616.30 |
| 2024-02-02 | 1,728.84 |
| 2024-02-01 | 1,728.84 |
| 2024-01-31 | 1,728.84 |
| 2024-01-30 | 1,728.84 |
| 2024-01-29 | 2,010.21 |
| 2024-01-26 | 1,841.39 |
| 2024-01-25 | 1,953.93 |
| 2024-01-24 | 1,869.53 |
| 2024-01-23 | 1,897.66 |
| 2024-01-22 | 2,038.34 |
| 2024-01-19 | 2,038.34 |
| 2024-01-18 | 2,066.48 |
| 2024-01-17 | 2,066.48 |
| 2024-01-16 | 2,066.48 |
| 2024-01-15 | 1,982.07 |
| 2024-01-12 | 2,010.21 |
| 2024-01-11 | 2,094.61 |
| 2024-01-10 | 2,094.61 |
| 2024-01-09 | 2,094.61 |
| 2024-01-08 | 2,094.61 |
| 2024-01-05 | 2,150.89 |
| 2024-01-04 | 2,150.89 |
| 2024-01-03 | 2,150.89 |
| 2024-01-02 | 2,094.61 |
| 2023-12-29 | 2,094.61 |
| 2023-12-28 | 2,094.61 |
| 2023-12-27 | 2,150.89 |
| 2023-12-22 | 2,150.89 |
| 2023-12-21 | 2,094.61 |
| 2023-12-20 | 2,094.61 |
| 2023-12-19 | 2,094.61 |
| 2023-12-18 | 2,094.61 |
| 2023-12-15 | 2,094.61 |
| 2023-12-14 | 2,094.61 |
| 2023-12-13 | 2,150.89 |
| 2023-12-12 | 2,150.89 |
| 2023-12-11 | 2,150.89 |
| 2023-12-08 | 2,207.16 |
| 2023-12-07 | 2,122.75 |
| 2023-12-06 | 2,207.16 |
| 2023-12-05 | 2,150.89 |
| 2023-12-04 | 2,150.89 |
| 2023-12-01 | 2,094.61 |
| 2023-11-30 | 2,150.89 |
| 2023-11-29 | 2,150.89 |
| 2023-11-28 | 2,150.89 |
| 2023-11-27 | 2,038.34 |
| 2023-11-24 | 2,235.29 |
| 2023-11-23 | 2,235.29 |
| 2023-11-22 | 2,150.89 |
| 2023-11-21 | 2,122.75 |
| 2023-11-20 | 2,122.75 |
| 2023-11-17 | 2,122.75 |
| 2023-11-16 | 2,038.34 |
| 2023-11-15 | 2,094.61 |
| 2023-11-14 | 2,122.75 |
| 2023-11-13 | 1,953.93 |
| 2023-11-10 | 1,925.80 |
| 2023-11-09 | 2,094.61 |
| 2023-11-08 | 2,010.21 |
| 2023-11-07 | 1,869.53 |
| 2023-11-06 | 2,066.48 |
| 2023-11-03 | 2,122.75 |
| 2023-11-02 | 2,038.34 |
| 2023-11-01 | 1,953.93 |
| 2023-10-31 | 1,953.93 |
| 2023-10-30 | 1,982.07 |
| 2023-10-27 | 1,953.93 |
| 2023-10-26 | 1,925.80 |
| 2023-10-25 | 1,700.71 |
| 2023-10-24 | 1,588.16 |
| 2023-10-20 | 1,588.16 |
| 2023-10-19 | 1,560.03 |
| 2023-10-18 | 1,560.03 |
| 2023-10-17 | 1,334.94 |
| 2023-10-16 | 1,301.18 |
| 2023-10-13 | 1,301.18 |
| 2023-10-12 | 1,301.18 |
| 2023-10-11 | 1,301.18 |
| 2023-10-10 | 1,301.18 |
| 2023-10-09 | 1,301.18 |
| 2023-10-06 | 1,239.28 |
| 2023-10-05 | 1,239.28 |
| 2023-10-04 | 1,188.63 |
| 2023-10-03 | 1,143.61 |
| 2023-09-29 | 1,154.87 |
| 2023-09-28 | 1,154.87 |
| 2023-09-27 | 1,137.99 |
| 2023-09-26 | 1,064.83 |
| 2023-09-25 | 1,081.72 |
| 2023-09-22 | 1,081.72 |
| 2023-09-21 | 1,081.72 |
| 2023-09-20 | 1,081.72 |
| 2023-09-19 | 1,081.72 |
| 2023-09-18 | 1,081.72 |
| 2023-09-15 | 1,087.34 |
| 2023-09-14 | 1,137.99 |
| 2023-09-13 | 1,137.99 |
| 2023-09-12 | 1,137.99 |
| 2023-09-11 | 1,154.87 |
| 2023-09-07 | 1,104.22 |
| 2023-09-06 | 1,104.22 |
| 2023-09-05 | 1,104.22 |
| 2023-09-04 | 1,053.58 |
| 2023-08-31 | 1,092.97 |
| 2023-08-30 | 1,104.22 |
| 2023-08-29 | 1,104.22 |
| 2023-08-28 | 1,126.73 |
| 2023-08-25 | 1,126.73 |
| 2023-08-24 | 1,126.73 |
| 2023-08-23 | 1,042.32 |
| 2023-08-22 | 1,042.32 |
| 2023-08-21 | 1,042.32 |
| 2023-08-18 | 1,059.21 |
| 2023-08-17 | 1,166.12 |
| 2023-08-16 | 1,137.99 |
| 2023-08-15 | 1,239.28 |
| 2023-08-14 | 1,239.28 |
| 2023-08-11 | 1,289.92 |
| 2023-08-10 | 1,289.92 |
| 2023-08-09 | 1,306.80 |
| 2023-08-08 | 1,391.21 |
| 2023-08-07 | 1,391.21 |
| 2023-08-04 | 1,391.21 |
| 2023-08-03 | 1,334.94 |
| 2023-08-02 | 1,334.94 |
| 2023-08-01 | 1,334.94 |
| 2023-07-31 | 1,306.80 |
| 2023-07-28 | 1,306.80 |
| 2023-07-27 | 1,447.48 |
| 2023-07-26 | 1,391.21 |
| 2023-07-25 | 1,334.94 |
| 2023-07-24 | 1,363.08 |
| 2023-07-21 | 1,363.08 |
| 2023-07-20 | 1,363.08 |
| 2023-07-19 | 1,194.26 |
| 2023-07-18 | 1,194.26 |
| 2023-07-14 | 1,194.26 |
| 2023-07-13 | 1,250.53 |
| 2023-07-12 | 1,306.80 |
| 2023-07-11 | 1,306.80 |
| 2023-07-10 | 1,306.80 |
| 2023-07-07 | 1,306.80 |
| 2023-07-06 | 1,475.62 |
| 2023-07-05 | 1,672.57 |
| 2023-07-04 | 1,644.44 |
| 2023-07-03 | 1,560.03 |
| 2023-06-30 | 1,560.03 |
| 2023-06-29 | 1,560.03 |
| 2023-06-28 | 1,560.03 |
| 2023-06-27 | 1,560.03 |
| 2023-06-26 | 1,588.16 |
| 2023-06-23 | 1,588.16 |
| 2023-06-21 | 1,588.16 |
| 2023-06-20 | 1,588.16 |
| 2023-06-19 | 1,588.16 |
| 2023-06-16 | 1,588.16 |
| 2023-06-15 | 1,644.44 |
| 2023-06-14 | 1,644.44 |
| 2023-06-13 | 1,644.44 |
| 2023-06-12 | 1,644.44 |
| 2023-06-09 | 1,588.16 |
| 2023-06-08 | 1,588.16 |
| 2023-06-07 | 1,616.30 |
| 2023-06-06 | 1,616.30 |
| 2023-06-05 | 1,616.30 |
| 2023-06-02 | 1,616.30 |
| 2023-06-01 | 1,616.30 |
| 2023-05-31 | 1,589.48 |
| 2023-05-30 | 1,509.03 |
| 2023-05-29 | 1,616.30 |
| 2023-05-25 | 1,643.12 |
| 2023-05-24 | 1,643.12 |
| 2023-05-23 | 1,643.12 |
| 2023-05-22 | 1,669.93 |
| 2023-05-19 | 1,589.48 |
| 2023-05-18 | 1,589.48 |
| 2023-05-17 | 1,535.85 |
| 2023-05-16 | 1,535.85 |
| 2023-05-15 | 1,535.85 |
| 2023-05-12 | 1,535.85 |
| 2023-05-11 | 1,535.85 |
| 2023-05-10 | 1,669.93 |
| 2023-05-09 | 1,643.12 |
| 2023-05-08 | 1,643.12 |
| 2023-05-05 | 1,669.93 |
| 2023-05-04 | 1,643.12 |
| 2023-05-03 | 1,616.30 |
| 2023-05-02 | 1,669.93 |
| 2023-04-28 | 1,669.93 |
| 2023-04-27 | 1,669.93 |
| 2023-04-26 | 1,669.93 |
| 2023-04-25 | 1,696.75 |
| 2023-04-24 | 1,669.93 |
| 2023-04-21 | 1,669.93 |
| 2023-04-20 | 1,669.93 |
| 2023-04-19 | 1,669.93 |
| 2023-04-18 | 1,669.93 |
| 2023-04-17 | 1,669.93 |
| 2023-04-14 | 1,616.30 |
| 2023-04-13 | 1,616.30 |
| 2023-04-12 | 1,616.30 |
| 2023-04-11 | 1,616.30 |
| 2023-04-06 | 1,616.30 |
| 2023-04-04 | 1,669.93 |
| 2023-04-03 | 1,669.93 |
| 2023-03-31 | 1,669.93 |
| 2023-03-30 | 1,669.93 |
| 2023-03-29 | 1,669.93 |
| 2023-03-28 | 1,669.93 |
| 2023-03-27 | 1,669.93 |
| 2023-03-24 | 1,669.93 |
| 2023-03-23 | 1,589.48 |
| 2023-03-22 | 1,696.75 |
| 2023-03-21 | 1,643.12 |
| 2023-03-20 | 1,589.48 |
| 2023-03-17 | 1,669.93 |
| 2023-03-16 | 1,696.75 |
| 2023-03-15 | 1,669.93 |
| 2023-03-14 | 1,696.75 |
| 2023-03-13 | 1,696.75 |
| 2023-03-10 | 1,696.75 |
| 2023-03-09 | 1,750.39 |
| 2023-03-08 | 1,804.02 |
| 2023-03-07 | 1,857.66 |
| 2023-03-06 | 1,669.93 |
| 2023-03-03 | 1,669.93 |
| 2023-03-02 | 1,669.93 |
| 2023-03-01 | 1,669.93 |
| 2023-02-28 | 1,669.93 |
| 2023-02-27 | 1,669.93 |
| 2023-02-24 | 1,669.93 |
| 2023-02-23 | 1,696.75 |
| 2023-02-22 | 1,696.75 |
| 2023-02-21 | 1,696.75 |
| 2023-02-20 | 1,643.12 |
| 2023-02-17 | 1,616.30 |
| 2023-02-16 | 1,643.12 |
| 2023-02-15 | 1,669.93 |
| 2023-02-14 | 1,669.93 |
| 2023-02-13 | 1,723.57 |
| 2023-02-10 | 1,696.75 |
| 2023-02-09 | 1,696.75 |
| 2023-02-08 | 1,643.12 |
| 2023-02-07 | 1,643.12 |
| 2023-02-06 | 1,669.93 |
| 2023-02-03 | 1,616.30 |
| 2023-02-02 | 1,616.30 |
| 2023-02-01 | 1,616.30 |
| 2023-01-31 | 1,616.30 |
| 2023-01-30 | 1,616.30 |
| 2023-01-27 | 1,643.12 |
| 2023-01-26 | 1,643.12 |
| 2023-01-20 | 1,643.12 |
| 2023-01-19 | 1,643.12 |
| 2023-01-18 | 1,643.12 |
| 2023-01-17 | 1,669.93 |
| 2023-01-16 | 1,616.30 |
| 2023-01-13 | 1,616.30 |
| 2023-01-12 | 1,616.30 |
| 2023-01-11 | 1,669.93 |
| 2023-01-10 | 1,616.30 |
| 2023-01-09 | 1,535.85 |
| 2023-01-06 | 1,562.67 |
| 2023-01-05 | 1,616.30 |
| 2023-01-04 | 1,616.30 |
| 2023-01-03 | 1,723.57 |
| 2022-12-30 | 1,750.39 |
| 2022-12-29 | 1,482.21 |
| 2022-12-28 | 1,482.21 |
| 2022-12-23 | 1,482.21 |
| 2022-12-22 | 1,482.21 |
| 2022-12-21 | 1,482.21 |
| 2022-12-20 | 1,482.21 |
| 2022-12-19 | 1,562.67 |
| 2022-12-16 | 1,669.93 |
| 2022-12-15 | 1,589.48 |
| 2022-12-14 | 1,589.48 |
| 2022-12-13 | 1,509.03 |
| 2022-12-12 | 1,562.67 |
| 2022-12-09 | 1,589.48 |
| 2022-12-08 | 1,616.30 |
| 2022-12-07 | 1,482.21 |
| 2022-12-06 | 1,509.03 |
| 2022-12-05 | 1,509.03 |
| 2022-12-02 | 1,589.48 |
| 2022-12-01 | 1,374.95 |
| 2022-11-30 | 1,455.40 |
| 2022-11-29 | 1,482.21 |
| 2022-11-28 | 1,428.58 |
| 2022-11-25 | 1,589.48 |
| 2022-11-24 | 1,589.48 |
| 2022-11-23 | 1,616.30 |
| 2022-11-22 | 1,616.30 |
| 2022-11-21 | 1,616.30 |
| 2022-11-18 | 1,616.30 |
| 2022-11-17 | 1,616.30 |
| 2022-11-16 | 1,509.03 |
| 2022-11-15 | 1,509.03 |
| 2022-11-14 | 1,509.03 |
| 2022-11-11 | 1,669.93 |
| 2022-11-10 | 1,428.58 |
| 2022-11-09 | 1,589.48 |
| 2022-11-08 | 1,643.12 |
| 2022-11-07 | 1,294.49 |
| 2022-11-04 | 1,294.49 |
| 2022-11-03 | 1,294.49 |
| 2022-11-02 | 1,235.50 |
| 2022-11-01 | 1,235.50 |
| 2022-10-31 | 1,401.76 |
| 2022-10-28 | 1,401.76 |
| 2022-10-27 | 1,455.40 |
| 2022-10-26 | 1,455.40 |
| 2022-10-25 | 1,455.40 |
| 2022-10-24 | 1,401.76 |
| 2022-10-21 | 1,455.40 |
| 2022-10-20 | 1,401.76 |
| 2022-10-19 | 1,401.76 |
| 2022-10-18 | 1,535.85 |
| 2022-10-17 | 1,482.21 |
| 2022-10-14 | 1,428.58 |
| 2022-10-13 | 1,428.58 |
| 2022-10-12 | 1,428.58 |
| 2022-10-11 | 1,535.85 |
| 2022-10-10 | 1,509.03 |
| 2022-10-07 | 1,509.03 |
| 2022-10-06 | 1,562.67 |
| 2022-10-05 | 1,589.48 |
| 2022-10-03 | 1,589.48 |
| 2022-09-30 | 1,482.21 |
| 2022-09-29 | 1,482.21 |
| 2022-09-28 | 1,374.95 |
| 2022-09-27 | 1,535.85 |
| 2022-09-26 | 1,535.85 |
| 2022-09-23 | 1,535.85 |
| 2022-09-22 | 1,589.48 |
| 2022-09-21 | 1,669.93 |
| 2022-09-20 | 1,669.93 |
| 2022-09-19 | 1,696.75 |
| 2022-09-16 | 1,696.75 |
| 2022-09-15 | 1,643.12 |
| 2022-09-14 | 1,643.12 |
| 2022-09-13 | 1,643.12 |
| 2022-09-09 | 1,723.57 |
| 2022-09-08 | 1,723.57 |
| 2022-09-07 | 1,723.57 |
| 2022-09-06 | 1,723.57 |
| 2022-09-05 | 1,723.57 |
| 2022-09-02 | 1,723.57 |
| 2022-09-01 | 1,696.75 |
| 2022-08-31 | 1,723.57 |
| 2022-08-30 | 1,671.47 |
| 2022-08-29 | 1,723.57 |
| 2022-08-26 | 1,749.62 |
| 2022-08-25 | 1,749.62 |
| 2022-08-24 | 1,749.62 |
| 2022-08-23 | 1,749.62 |
| 2022-08-22 | 1,775.67 |
| 2022-08-19 | 1,723.57 |
| 2022-08-18 | 1,775.67 |
| 2022-08-17 | 1,775.67 |
| 2022-08-16 | 1,827.77 |
| 2022-08-15 | 1,801.72 |
| 2022-08-12 | 1,853.82 |
| 2022-08-11 | 1,827.77 |
| 2022-08-10 | 1,671.47 |
| 2022-08-09 | 1,775.67 |
| 2022-08-08 | 1,775.67 |
| 2022-08-05 | 1,775.67 |
| 2022-08-04 | 1,775.67 |
| 2022-08-03 | 1,775.67 |
| 2022-08-02 | 1,749.62 |
| 2022-08-01 | 1,775.67 |
| 2022-07-29 | 1,775.67 |
| 2022-07-28 | 1,671.47 |
| 2022-07-27 | 1,671.47 |
| 2022-07-26 | 1,671.47 |
| 2022-07-25 | 1,567.26 |
| 2022-07-22 | 1,671.47 |
| 2022-07-21 | 1,671.47 |
| 2022-07-20 | 1,697.52 |
| 2022-07-19 | 1,723.57 |
| 2022-07-18 | 1,775.67 |
| 2022-07-15 | 1,645.42 |
| 2022-07-14 | 1,853.82 |
| 2022-07-13 | 1,853.82 |
| 2022-07-12 | 1,749.62 |
| 2022-07-11 | 1,775.67 |
| 2022-07-08 | 1,775.67 |
| 2022-07-07 | 1,749.62 |
| 2022-07-06 | 1,775.67 |
| 2022-07-05 | 1,827.77 |
| 2022-07-04 | 1,749.62 |
| 2022-06-30 | 1,801.72 |
| 2022-06-29 | 1,775.67 |
| 2022-06-28 | 1,827.77 |
| 2022-06-27 | 1,775.67 |
| 2022-06-24 | 1,827.77 |
| 2022-06-23 | 1,775.67 |
| 2022-06-22 | 1,775.67 |
| 2022-06-21 | 1,775.67 |
| 2022-06-20 | 1,775.67 |
| 2022-06-17 | 1,775.67 |
| 2022-06-16 | 1,801.72 |
| 2022-06-15 | 1,775.67 |
| 2022-06-14 | 1,775.67 |
| 2022-06-13 | 1,827.77 |
| 2022-06-10 | 1,827.77 |
| 2022-06-09 | 1,827.77 |
| 2022-06-08 | 1,827.77 |
| 2022-06-07 | 1,827.77 |
| 2022-06-06 | 1,827.77 |
| 2022-06-02 | 1,827.77 |
| 2022-06-01 | 1,879.88 |
| 2022-05-31 | 1,801.72 |
| 2022-05-30 | 1,827.77 |
| 2022-05-27 | 1,853.82 |
| 2022-05-26 | 1,801.72 |
| 2022-05-25 | 1,826.74 |
| 2022-05-24 | 1,776.70 |
| 2022-05-23 | 1,776.70 |
| 2022-05-20 | 1,776.70 |
| 2022-05-19 | 1,801.72 |
| 2022-05-18 | 1,751.68 |
| 2022-05-17 | 1,776.70 |
| 2022-05-16 | 1,776.70 |
| 2022-05-13 | 1,776.70 |
| 2022-05-12 | 1,776.70 |
| 2022-05-11 | 1,776.70 |
| 2022-05-10 | 1,776.70 |
| 2022-05-06 | 1,776.70 |
| 2022-05-05 | 1,776.70 |
| 2022-05-04 | 1,776.70 |
| 2022-05-03 | 1,776.70 |
| 2022-04-29 | 1,776.70 |
| 2022-04-28 | 1,776.70 |
| 2022-04-27 | 1,776.70 |
| 2022-04-26 | 1,776.70 |
| 2022-04-25 | 1,751.68 |
| 2022-04-22 | 1,801.72 |
| 2022-04-21 | 1,801.72 |
| 2022-04-20 | 1,776.70 |
| 2022-04-19 | 1,801.72 |
| 2022-04-14 | 1,801.72 |
| 2022-04-13 | 1,801.72 |
| 2022-04-12 | 1,751.68 |
| 2022-04-11 | 1,751.68 |
| 2022-04-08 | 1,801.72 |
| 2022-04-07 | 1,801.72 |
| 2022-04-06 | 1,801.72 |
| 2022-04-04 | 1,826.74 |
| 2022-04-01 | 1,801.72 |
| 2022-03-31 | 1,801.72 |
| 2022-03-30 | 1,801.72 |
| 2022-03-29 | 1,826.74 |
| 2022-03-28 | 1,826.74 |
| 2022-03-25 | 1,651.59 |
| 2022-03-24 | 1,826.74 |
| 2022-03-23 | 1,776.70 |
| 2022-03-22 | 1,801.72 |
| 2022-03-21 | 1,726.65 |
| 2022-03-18 | 1,751.68 |
| 2022-03-17 | 1,701.63 |
| 2022-03-16 | 1,551.50 |
| 2022-03-15 | 1,551.50 |
| 2022-03-14 | 1,651.59 |
| 2022-03-11 | 1,701.63 |
| 2022-03-10 | 1,701.63 |
| 2022-03-09 | 1,701.63 |
| 2022-03-08 | 1,726.65 |
| 2022-03-07 | 1,726.65 |
| 2022-03-04 | 1,726.65 |
| 2022-03-03 | 1,751.68 |
| 2022-03-02 | 1,751.68 |
| 2022-03-01 | 1,751.68 |
| 2022-02-28 | 1,726.65 |
| 2022-02-25 | 1,726.65 |
| 2022-02-24 | 1,751.68 |
| 2022-02-23 | 1,801.72 |
| 2022-02-22 | 1,801.72 |
| 2022-02-21 | 1,801.72 |
| 2022-02-18 | 1,826.74 |
| 2022-02-17 | 1,801.72 |
| 2022-02-16 | 1,776.70 |
| 2022-02-15 | 1,701.63 |
| 2022-02-14 | 1,801.72 |
| 2022-02-11 | 1,826.74 |
| 2022-02-10 | 1,851.77 |
| 2022-02-09 | 1,851.77 |
| 2022-02-08 | 1,851.77 |
| 2022-02-07 | 1,901.81 |
| 2022-02-04 | 1,776.70 |
| 2022-01-31 | 1,751.68 |
| 2022-01-28 | 1,826.74 |
| 2022-01-27 | 1,851.77 |
| 2022-01-26 | 1,851.77 |
| 2022-01-25 | 1,851.77 |
| 2022-01-24 | 1,876.79 |
| 2022-01-21 | 1,851.77 |
| 2022-01-20 | 1,801.72 |
| 2022-01-19 | 1,851.77 |
| 2022-01-18 | 1,851.77 |
| 2022-01-17 | 1,851.77 |
| 2022-01-14 | 1,901.81 |
| 2022-01-13 | 1,851.77 |
| 2022-01-12 | 1,851.77 |
| 2022-01-11 | 1,876.79 |
| 2022-01-10 | 1,801.72 |
| 2022-01-07 | 1,776.70 |
| 2022-01-06 | 1,751.68 |
| 2022-01-05 | 1,776.70 |
| 2022-01-04 | 1,826.74 |
| 2022-01-03 | 1,801.72 |
| 2021-12-31 | 1,776.70 |
| 2021-12-30 | 1,776.70 |
| 2021-12-29 | 1,801.72 |
| 2021-12-28 | 1,801.72 |
| 2021-12-24 | 1,801.72 |
| 2021-12-23 | 1,801.72 |
| 2021-12-22 | 1,801.72 |
| 2021-12-21 | 1,801.72 |
| 2021-12-20 | 1,801.72 |
| 2021-12-17 | 1,826.74 |
| 2021-12-16 | 1,826.74 |
| 2021-12-15 | 1,851.77 |
| 2021-12-14 | 1,876.79 |
| 2021-12-13 | 1,876.79 |
| 2021-12-10 | 1,876.79 |
| 2021-12-09 | 1,876.79 |
| 2021-12-08 | 1,876.79 |
| 2021-12-07 | 1,901.81 |
| 2021-12-06 | 1,901.81 |
| 2021-12-03 | 1,901.81 |
| 2021-12-02 | 1,901.81 |
| 2021-12-01 | 1,901.81 |
| 2021-11-30 | 1,901.81 |
| 2021-11-29 | 1,901.81 |
| 2021-11-26 | 1,901.81 |
| 2021-11-25 | 1,901.81 |
| 2021-11-24 | 1,901.81 |
| 2021-11-23 | 1,851.77 |
| 2021-11-22 | 1,901.81 |
| 2021-11-19 | 1,951.86 |
| 2021-11-18 | 1,901.81 |
| 2021-11-17 | 1,876.79 |
| 2021-11-16 | 1,851.77 |
| 2021-11-15 | 1,851.77 |
| 2021-11-12 | 1,851.77 |
| 2021-11-11 | 1,851.77 |
| 2021-11-10 | 1,851.77 |
| 2021-11-09 | 1,851.77 |
| 2021-11-08 | 1,851.77 |
| 2021-11-05 | 1,901.81 |
| 2021-11-04 | 1,901.81 |
| 2021-11-03 | 1,876.79 |
| 2021-11-02 | 1,901.81 |
| 2021-11-01 | 1,851.77 |
| 2021-10-29 | 1,901.81 |
| 2021-10-28 | 1,901.81 |
| 2021-10-27 | 1,926.84 |
| 2021-10-26 | 1,951.86 |
| 2021-10-25 | 1,951.86 |
| 2021-10-22 | 1,901.81 |
| 2021-10-21 | 1,926.84 |
| 2021-10-20 | 1,951.86 |
| 2021-10-19 | 1,926.84 |
| 2021-10-18 | 1,926.84 |
| 2021-10-15 | 1,951.86 |
| 2021-10-12 | 1,926.84 |
| 2021-10-11 | 1,926.84 |
| 2021-10-08 | 1,901.81 |
| 2021-10-07 | 1,951.86 |
| 2021-10-06 | 1,876.79 |
| 2021-10-05 | 1,876.79 |
| 2021-10-04 | 1,851.77 |
| 2021-09-30 | 1,901.81 |
| 2021-09-29 | 1,901.81 |
| 2021-09-28 | 1,901.81 |
| 2021-09-27 | 1,901.81 |
| 2021-09-24 | 1,951.86 |
| 2021-09-23 | 1,901.81 |
| 2021-09-21 | 1,901.81 |
| 2021-09-20 | 1,901.81 |
| 2021-09-17 | 1,926.84 |
| 2021-09-16 | 1,851.77 |
| 2021-09-15 | 1,901.81 |
| 2021-09-14 | 1,901.81 |
| 2021-09-13 | 1,926.84 |
| 2021-09-10 | 1,951.86 |
| 2021-09-09 | 1,951.86 |
| 2021-09-08 | 1,976.88 |
| 2021-09-07 | 1,976.88 |
| 2021-09-06 | 2,001.90 |
| 2021-09-03 | 2,001.90 |
| 2021-09-02 | 2,001.90 |
| 2021-09-01 | 2,001.90 |
| 2021-08-31 | 2,001.90 |
| 2021-08-30 | 2,099.67 |
| 2021-08-27 | 2,026.34 |
| 2021-08-26 | 2,050.78 |
| 2021-08-25 | 2,050.78 |
| 2021-08-24 | 2,026.34 |
| 2021-08-23 | 2,026.34 |
| 2021-08-20 | 2,026.34 |
| 2021-08-19 | 2,026.34 |
| 2021-08-18 | 2,075.23 |
| 2021-08-17 | 2,172.99 |
| 2021-08-16 | 2,221.87 |
| 2021-08-13 | 2,221.87 |
| 2021-08-12 | 2,221.87 |
| 2021-08-11 | 2,221.87 |
| 2021-08-10 | 2,221.87 |
| 2021-08-09 | 2,246.31 |
| 2021-08-06 | 2,099.67 |
| 2021-08-05 | 2,099.67 |
| 2021-08-04 | 2,124.11 |
| 2021-08-03 | 2,124.11 |
| 2021-08-02 | 2,124.11 |
| 2021-07-30 | 2,124.11 |
| 2021-07-29 | 2,124.11 |
| 2021-07-28 | 2,124.11 |
| 2021-07-27 | 2,099.67 |
| 2021-07-26 | 2,148.55 |
| 2021-07-23 | 2,221.87 |
| 2021-07-22 | 2,197.43 |
| 2021-07-21 | 2,197.43 |
| 2021-07-20 | 2,270.75 |
| 2021-07-19 | 2,197.43 |
| 2021-07-16 | 2,295.19 |
| 2021-07-15 | 2,246.31 |
| 2021-07-14 | 2,246.31 |
| 2021-07-13 | 2,295.19 |
| 2021-07-12 | 2,197.43 |
| 2021-07-09 | 2,246.31 |
| 2021-07-08 | 2,197.43 |
| 2021-07-07 | 2,197.43 |
| 2021-07-06 | 2,246.31 |
| 2021-07-05 | 2,246.31 |
| 2021-07-02 | 2,221.87 |
| 2021-06-30 | 2,270.75 |
| 2021-06-29 | 2,344.07 |
| 2021-06-28 | 2,344.07 |
| 2021-06-25 | 2,295.19 |
| 2021-06-24 | 2,319.63 |
| 2021-06-23 | 2,319.63 |
| 2021-06-22 | 2,246.31 |
| 2021-06-21 | 2,295.19 |
| 2021-06-18 | 2,295.19 |
| 2021-06-17 | 2,319.63 |
| 2021-06-16 | 2,319.63 |
| 2021-06-15 | 2,319.63 |
| 2021-06-11 | 2,319.63 |
| 2021-06-10 | 2,246.31 |
| 2021-06-09 | 2,270.75 |
| 2021-06-08 | 2,295.19 |
| 2021-06-07 | 2,270.75 |
| 2021-06-04 | 2,270.75 |
| 2021-06-03 | 2,319.63 |
| 2021-06-02 | 2,319.63 |
| 2021-06-01 | 2,344.07 |
| 2021-05-31 | 2,344.07 |
| 2021-05-28 | 2,441.84 |
| 2021-05-27 | 2,441.84 |
| 2021-05-26 | 2,392.96 |
| 2021-05-25 | 2,270.75 |
| 2021-05-24 | 2,270.75 |
| 2021-05-21 | 2,319.63 |
| 2021-05-20 | 2,295.19 |
| 2021-05-18 | 2,295.19 |
| 2021-05-17 | 2,295.19 |
| 2021-05-14 | 2,319.63 |
| 2021-05-13 | 2,246.31 |
| 2021-05-12 | 2,221.87 |
| 2021-05-11 | 2,246.31 |
| 2021-05-10 | 2,295.19 |
| 2021-05-07 | 2,295.19 |
| 2021-05-06 | 2,295.19 |
| 2021-05-05 | 2,319.63 |
| 2021-05-04 | 2,295.19 |
| 2021-05-03 | 2,295.19 |
| 2021-04-30 | 2,319.63 |
| 2021-04-29 | 2,246.31 |
| 2021-04-28 | 2,319.63 |
| 2021-04-27 | 2,246.31 |
| 2021-04-26 | 2,344.07 |
| 2021-04-23 | 2,295.19 |
| 2021-04-22 | 2,295.19 |
| 2021-04-21 | 2,124.11 |
| 2021-04-20 | 2,075.23 |
| 2021-04-19 | 2,124.11 |
| 2021-04-16 | 2,124.11 |
| 2021-04-15 | 2,050.78 |
| 2021-04-14 | 2,050.78 |
| 2021-04-13 | 2,026.34 |
| 2021-04-12 | 2,075.23 |
| 2021-04-09 | 2,099.67 |
| 2021-04-08 | 2,099.67 |
| 2021-04-07 | 2,075.23 |
| 2021-04-01 | 2,124.11 |
| 2021-03-31 | 2,172.99 |
| 2021-03-30 | 2,197.43 |
| 2021-03-29 | 2,197.43 |
| 2021-03-26 | 2,221.87 |
| 2021-03-25 | 2,197.43 |
| 2021-03-24 | 2,246.31 |
| 2021-03-23 | 2,344.07 |
| 2021-03-22 | 2,539.60 |
| 2021-03-19 | 2,490.72 |
| 2021-03-18 | 2,588.48 |
| 2021-03-17 | 2,588.48 |
| 2021-03-16 | 2,539.60 |
| 2021-03-15 | 2,490.72 |
| 2021-03-12 | 2,490.72 |
| 2021-03-11 | 2,588.48 |
| 2021-03-10 | 2,344.07 |
| 2021-03-09 | 2,344.07 |
| 2021-03-08 | 2,344.07 |
| 2021-03-05 | 2,392.96 |
| 2021-03-04 | 2,344.07 |
| 2021-03-03 | 2,344.07 |
| 2021-03-02 | 2,197.43 |
| 2021-03-01 | 2,490.72 |
| 2021-02-26 | 2,539.60 |
| 2021-02-25 | 2,686.24 |
| 2021-02-24 | 2,686.24 |
| 2021-02-23 | 2,441.84 |
| 2021-02-22 | 2,588.48 |
| 2021-02-19 | 2,832.89 |
| 2021-02-18 | 2,881.77 |
| 2021-02-17 | 3,077.30 |
| 2021-02-16 | 2,979.53 |
| 2021-02-11 | 2,784.01 |
| 2021-02-10 | 2,099.67 |
| 2021-02-09 | 2,099.67 |
| 2021-02-08 | 1,953.02 |
| 2021-02-05 | 1,879.70 |
| 2021-02-04 | 1,806.38 |
| 2021-02-03 | 1,757.50 |
| 2021-02-02 | 1,806.38 |
| 2021-02-01 | 1,733.06 |
| 2021-01-29 | 1,733.06 |
| 2021-01-28 | 1,757.50 |
| 2021-01-27 | 1,757.50 |
| 2021-01-26 | 1,781.94 |
| 2021-01-25 | 1,855.26 |
| 2021-01-22 | 1,806.38 |
| 2021-01-21 | 1,781.94 |
| 2021-01-20 | 1,757.50 |
| 2021-01-19 | 1,806.38 |
| 2021-01-18 | 1,781.94 |
| 2021-01-15 | 1,806.38 |
| 2021-01-14 | 1,830.82 |
| 2021-01-13 | 1,806.38 |
| 2021-01-12 | 1,781.94 |
| 2021-01-11 | 1,781.94 |
| 2021-01-08 | 1,757.50 |
| 2021-01-07 | 1,781.94 |
| 2021-01-06 | 1,806.38 |
| 2021-01-05 | 1,781.94 |
| 2021-01-04 | 1,806.38 |
| 2020-12-31 | 1,781.94 |
| 2020-12-30 | 1,781.94 |
| 2020-12-29 | 1,781.94 |
| 2020-12-28 | 1,757.50 |
| 2020-12-24 | 1,757.50 |
| 2020-12-23 | 1,806.38 |
| 2020-12-22 | 1,806.38 |
| 2020-12-21 | 1,830.82 |
| 2020-12-18 | 1,855.26 |
| 2020-12-17 | 1,928.58 |
| 2020-12-16 | 1,830.82 |
| 2020-12-15 | 1,806.38 |
| 2020-12-14 | 1,806.38 |
| 2020-12-11 | 1,806.38 |
| 2020-12-10 | 1,855.26 |
| 2020-12-09 | 1,904.14 |
| 2020-12-08 | 1,928.58 |
| 2020-12-07 | 1,904.14 |
| 2020-12-04 | 1,855.26 |
| 2020-12-03 | 1,879.70 |
| 2020-12-02 | 1,879.70 |
| 2020-12-01 | 1,830.82 |
| 2020-11-30 | 1,830.82 |
| 2020-11-27 | 1,904.14 |
| 2020-11-26 | 1,879.70 |
| 2020-11-25 | 1,879.70 |
| 2020-11-24 | 1,781.94 |
| 2020-11-23 | 1,806.38 |
| 2020-11-20 | 1,806.38 |
| 2020-11-19 | 1,781.94 |
| 2020-11-18 | 1,806.38 |
| 2020-11-17 | 1,781.94 |
| 2020-11-16 | 1,806.38 |
| 2020-11-13 | 1,781.94 |
| 2020-11-12 | 1,806.38 |
| 2020-11-11 | 1,806.38 |
| 2020-11-10 | 1,806.38 |
| 2020-11-09 | 1,757.50 |
| 2020-11-06 | 1,806.38 |
| 2020-11-05 | 1,781.94 |
| 2020-11-04 | 1,830.82 |
| 2020-11-03 | 1,684.17 |
| 2020-11-02 | 1,733.06 |
| 2020-10-30 | 1,757.50 |
| 2020-10-29 | 1,806.38 |
| 2020-10-28 | 1,781.94 |
| 2020-10-27 | 1,806.38 |
| 2020-10-23 | 1,904.14 |
| 2020-10-22 | 1,879.70 |
| 2020-10-21 | 1,953.02 |
| 2020-10-20 | 1,928.58 |
| 2020-10-19 | 1,928.58 |
| 2020-10-16 | 1,928.58 |
| 2020-10-15 | 1,904.14 |
| 2020-10-14 | 1,953.02 |
| 2020-10-12 | 2,001.90 |
| 2020-10-09 | 2,001.90 |
| 2020-10-08 | 2,099.67 |
| 2020-10-07 | 2,050.78 |
| 2020-10-06 | 2,099.67 |
| 2020-10-05 | 2,099.67 |
| 2020-09-30 | 2,099.67 |
| 2020-09-29 | 2,050.78 |
| 2020-09-28 | 2,050.78 |
| 2020-09-25 | 2,099.67 |
| 2020-09-24 | 2,099.67 |
| 2020-09-23 | 2,148.55 |
| 2020-09-22 | 2,172.99 |
| 2020-09-21 | 2,172.99 |
| 2020-09-18 | 2,246.31 |
| 2020-09-17 | 2,221.87 |
| 2020-09-16 | 2,270.75 |
| 2020-09-15 | 2,319.63 |
| 2020-09-14 | 2,344.07 |
| 2020-09-11 | 2,295.19 |
| 2020-09-10 | 2,172.99 |
| 2020-09-09 | 2,221.87 |
| 2020-09-08 | 2,295.19 |
| 2020-09-07 | 2,392.96 |
| 2020-09-04 | 2,539.60 |
| 2020-09-03 | 2,686.24 |
| 2020-09-02 | 2,344.07 |
| 2020-09-01 | 2,441.84 |
| 2020-08-31 | 2,441.84 |
| 2020-08-28 | 2,392.96 |
| 2020-08-27 | 2,539.60 |
| 2020-08-26 | 2,539.60 |
| 2020-08-25 | 2,392.96 |
| 2020-08-24 | 2,588.48 |
| 2020-08-21 | 3,175.06 |
| 2020-08-20 | 3,028.41 |
| 2020-08-19 | 3,126.18 |
| 2020-08-18 | 3,126.18 |
| 2020-08-17 | 3,468.35 |
| 2020-08-14 | 3,566.11 |
| 2020-08-13 | 5,325.84 |
| 2020-08-12 | 1,830.82 |
| 2020-08-11 | 1,855.26 |
| 2020-08-10 | 1,806.38 |
| 2020-08-07 | 1,855.26 |
| 2020-08-06 | 1,904.14 |
| 2020-08-05 | 1,928.58 |
| 2020-08-04 | 1,904.14 |
| 2020-08-03 | 1,879.70 |
| 2020-07-31 | 1,855.26 |
| 2020-07-30 | 1,855.26 |
| 2020-07-29 | 1,781.94 |
| 2020-07-28 | 1,855.26 |
| 2020-07-27 | 1,879.70 |
| 2020-07-24 | 1,879.70 |
| 2020-07-23 | 1,879.70 |
| 2020-07-22 | 1,879.70 |
| 2020-07-21 | 1,879.70 |
| 2020-07-20 | 1,879.70 |
| 2020-07-17 | 1,928.58 |
| 2020-07-16 | 1,953.02 |
| 2020-07-15 | 1,953.02 |
| 2020-07-14 | 1,977.46 |
| 2020-07-13 | 2,001.90 |
| 2020-07-10 | 1,904.14 |
| 2020-07-09 | 1,977.46 |
| 2020-07-08 | 1,977.46 |
| 2020-07-07 | 1,830.82 |
| 2020-07-06 | 1,830.82 |
| 2020-07-03 | 1,830.82 |
| 2020-07-02 | 1,855.26 |
| 2020-06-30 | 1,928.58 |
| 2020-06-29 | 1,904.14 |
| 2020-06-26 | 1,928.58 |
| 2020-06-24 | 1,928.58 |
| 2020-06-23 | 1,953.02 |
| 2020-06-22 | 2,001.90 |
| 2020-06-19 | 2,026.34 |
| 2020-06-18 | 2,001.90 |
| 2020-06-17 | 2,001.90 |
| 2020-06-16 | 2,001.90 |
| 2020-06-15 | 1,953.02 |
| 2020-06-12 | 2,001.90 |
| 2020-06-11 | 2,026.34 |
| 2020-06-10 | 2,050.78 |
| 2020-06-09 | 2,050.78 |
| 2020-06-08 | 2,172.99 |
| 2020-06-05 | 2,221.87 |
| 2020-06-04 | 2,124.11 |
| 2020-06-03 | 2,221.87 |
| 2020-06-02 | 2,172.99 |
| 2020-06-01 | 2,221.87 |
| 2020-05-29 | 2,221.87 |
| 2020-05-28 | 2,392.96 |
| 2020-05-27 | 2,441.84 |
| 2020-05-26 | 2,441.84 |
| 2020-05-25 | 2,441.84 |
| 2020-05-22 | 2,392.96 |
| 2020-05-21 | 2,539.60 |
| 2020-05-20 | 2,539.60 |
| 2020-05-19 | 2,539.60 |
| 2020-05-18 | 2,588.48 |
| 2020-05-15 | 2,637.36 |
| 2020-05-14 | 2,686.24 |
| 2020-05-13 | 2,686.24 |
| 2020-05-12 | 2,686.24 |
| 2020-05-11 | 2,686.24 |
| 2020-05-08 | 2,686.24 |
| 2020-05-07 | 2,588.48 |
| 2020-05-06 | 2,588.48 |
| 2020-05-05 | 2,539.60 |
| 2020-05-04 | 2,588.48 |
| 2020-04-29 | 2,637.36 |
| 2020-04-28 | 2,637.36 |
| 2020-04-27 | 2,588.48 |
| 2020-04-24 | 2,637.36 |
| 2020-04-23 | 2,637.36 |
| 2020-04-22 | 2,588.48 |
| 2020-04-21 | 2,588.48 |
| 2020-04-20 | 2,637.36 |
| 2020-04-17 | 2,686.24 |
| 2020-04-16 | 2,588.48 |
| 2020-04-15 | 2,637.36 |
| 2020-04-14 | 2,637.36 |
| 2020-04-09 | 2,686.24 |
| 2020-04-08 | 2,588.48 |
| 2020-04-07 | 2,637.36 |
| 2020-04-06 | 2,637.36 |
| 2020-04-03 | 2,735.13 |
| 2020-04-02 | 2,881.77 |
| 2020-04-01 | 2,846.69 |
| 2020-03-31 | 2,846.69 |
| 2020-03-30 | 2,846.69 |
| 2020-03-27 | 2,671.29 |
| 2020-03-26 | 2,706.37 |
| 2020-03-25 | 2,671.29 |
| 2020-03-24 | 2,671.29 |
| 2020-03-23 | 2,881.77 |
| 2020-03-20 | 2,706.37 |
| 2020-03-19 | 2,390.65 |
| 2020-03-18 | 2,425.73 |
| 2020-03-17 | 2,460.81 |
| 2020-03-16 | 2,495.89 |
| 2020-03-13 | 2,636.21 |
| 2020-03-12 | 2,460.81 |
| 2020-03-11 | 2,530.97 |
| 2020-03-10 | 2,566.05 |
| 2020-03-09 | 2,530.97 |
| 2020-03-06 | 2,741.45 |
| 2020-03-05 | 2,846.69 |
| 2020-03-04 | 2,846.69 |
| 2020-03-03 | 2,916.85 |
| 2020-03-02 | 2,846.69 |
| 2020-02-28 | 2,846.69 |
| 2020-02-27 | 3,022.09 |
| 2020-02-26 | 3,022.09 |
| 2020-02-25 | 3,022.09 |
| 2020-02-24 | 3,022.09 |
| 2020-02-21 | 3,022.09 |
| 2020-02-20 | 3,057.17 |
| 2020-02-19 | 3,092.25 |
| 2020-02-18 | 3,057.17 |
| 2020-02-17 | 3,057.17 |
| 2020-02-14 | 3,127.33 |
| 2020-02-13 | 3,127.33 |
| 2020-02-12 | 3,127.33 |
| 2020-02-11 | 2,951.93 |
| 2020-02-10 | 2,881.77 |
| 2020-02-07 | 2,811.61 |
| 2020-02-06 | 2,846.69 |
| 2020-02-05 | 2,846.69 |
| 2020-02-04 | 2,671.29 |
| 2020-02-03 | 2,601.13 |
| 2020-01-31 | 2,706.37 |
| 2020-01-30 | 2,776.53 |
| 2020-01-29 | 3,127.33 |
| 2020-01-24 | 3,232.57 |
| 2020-01-23 | 3,092.25 |
| 2020-01-22 | 3,162.41 |
| 2020-01-21 | 3,197.49 |
| 2020-01-20 | 3,197.49 |
| 2020-01-17 | 3,162.41 |
| 2020-01-16 | 3,232.57 |
| 2020-01-15 | 3,232.57 |
| 2020-01-14 | 3,232.57 |
| 2020-01-13 | 3,162.41 |
| 2020-01-10 | 3,197.49 |
| 2020-01-09 | 3,197.49 |
| 2020-01-08 | 3,127.33 |
| 2020-01-07 | 3,162.41 |
| 2020-01-06 | 3,162.41 |
| 2020-01-03 | 3,337.81 |
| 2020-01-02 | 3,372.89 |
| 2019-12-31 | 3,407.96 |
| 2019-12-30 | 3,407.96 |
| 2019-12-27 | 3,337.81 |
| 2019-12-24 | 3,548.28 |
| 2019-12-23 | 3,619.35 |
| 2019-12-20 | 3,690.42 |
| 2019-12-19 | 3,714.11 |
| 2019-12-18 | 3,761.49 |
| 2019-12-17 | 3,643.04 |
| 2019-12-16 | 3,595.66 |
| 2019-12-13 | 3,619.35 |
| 2019-12-12 | 3,453.52 |
| 2019-12-11 | 3,358.76 |
| 2019-12-10 | 3,571.97 |
| 2019-12-09 | 3,003.41 |
| 2019-12-06 | 2,956.03 |
| 2019-12-05 | 2,932.34 |
| 2019-12-04 | 2,790.20 |
| 2019-12-03 | 3,145.55 |
| 2019-12-02 | 2,103.18 |
| 2019-11-29 | 2,150.56 |
| 2019-11-28 | 2,103.18 |
| 2019-11-27 | 2,103.18 |
| 2019-11-26 | 2,103.18 |
| 2019-11-25 | 2,103.18 |
| 2019-11-22 | 2,055.80 |
| 2019-11-21 | 2,079.49 |
| 2019-11-20 | 2,079.49 |
| 2019-11-19 | 2,103.18 |
| 2019-11-18 | 1,937.35 |
| 2019-11-15 | 1,984.73 |
| 2019-11-14 | 2,008.42 |
| 2019-11-13 | 2,055.80 |
| 2019-11-12 | 2,079.49 |
| 2019-11-11 | 2,032.11 |
| 2019-11-08 | 2,174.25 |
| 2019-11-07 | 2,316.40 |
| 2019-11-06 | 2,316.40 |
| 2019-11-05 | 2,237.94 |
| 2019-11-04 | 2,300.70 |
| 2019-11-01 | 2,253.63 |
| 2019-10-31 | 2,143.80 |
| 2019-10-30 | 2,096.72 |
| 2019-10-29 | 2,081.03 |
| 2019-10-28 | 2,096.72 |
| 2019-10-25 | 1,924.12 |
| 2019-10-24 | 1,924.12 |
| 2019-10-23 | 1,877.05 |
| 2019-10-22 | 1,892.74 |
| 2019-10-21 | 1,892.74 |
| 2019-10-18 | 1,861.36 |
| 2019-10-17 | 1,877.05 |
| 2019-10-16 | 1,877.05 |
| 2019-10-15 | 1,720.14 |
| 2019-10-14 | 1,735.83 |
| 2019-10-11 | 1,720.14 |
| 2019-10-10 | 1,720.14 |
| 2019-10-09 | 1,704.45 |
| 2019-10-08 | 1,688.76 |
| 2019-10-04 | 1,673.07 |
| 2019-10-03 | 1,751.52 |
| 2019-10-02 | 1,673.07 |
| 2019-09-30 | 1,657.38 |
| 2019-09-27 | 1,688.76 |
| 2019-09-26 | 1,688.76 |
| 2019-09-25 | 1,688.76 |
| 2019-09-24 | 1,704.45 |
| 2019-09-23 | 1,704.45 |
| 2019-09-20 | 1,735.83 |
| 2019-09-19 | 1,751.52 |
| 2019-09-18 | 1,751.52 |
| 2019-09-17 | 1,704.45 |
| 2019-09-16 | 1,720.14 |
| 2019-09-13 | 1,720.14 |
| 2019-09-12 | 1,782.91 |
| 2019-09-11 | 1,720.14 |
| 2019-09-10 | 1,673.07 |
| 2019-09-09 | 1,704.45 |
| 2019-09-06 | 1,735.83 |
| 2019-09-05 | 1,720.14 |
| 2019-09-04 | 1,751.52 |
| 2019-09-03 | 1,764.84 |
| 2019-09-02 | 1,658.28 |
| 2019-08-30 | 1,671.60 |
| 2019-08-29 | 1,684.92 |
| 2019-08-28 | 1,658.28 |
| 2019-08-27 | 1,671.60 |
| 2019-08-26 | 1,644.96 |
| 2019-08-23 | 1,644.96 |
| 2019-08-22 | 1,738.20 |
| 2019-08-21 | 1,644.96 |
| 2019-08-20 | 1,644.96 |
| 2019-08-19 | 1,738.20 |
| 2019-08-16 | 1,764.84 |
| 2019-08-15 | 1,658.28 |
| 2019-08-14 | 1,684.92 |
| 2019-08-13 | 1,764.84 |
| 2019-08-12 | 1,684.92 |
| 2019-08-09 | 1,711.56 |
| 2019-08-08 | 1,764.84 |
| 2019-08-07 | 1,698.24 |
| 2019-08-06 | 1,724.88 |
| 2019-08-05 | 1,711.56 |
| 2019-08-02 | 1,764.84 |
| 2019-08-01 | 1,858.09 |
| 2019-07-31 | 1,871.41 |
| 2019-07-30 | 1,884.73 |
| 2019-07-29 | 1,884.73 |
| 2019-07-26 | 1,924.69 |
| 2019-07-25 | 1,911.37 |
| 2019-07-24 | 1,951.33 |
| 2019-07-23 | 1,924.69 |
| 2019-07-22 | 1,964.65 |
| 2019-07-19 | 2,044.57 |
| 2019-07-18 | 1,938.01 |
| 2019-07-17 | 1,898.05 |
| 2019-07-16 | 1,911.37 |
| 2019-07-15 | 1,924.69 |
| 2019-07-12 | 1,911.37 |
| 2019-07-11 | 1,911.37 |
| 2019-07-10 | 1,911.37 |
| 2019-07-09 | 1,951.33 |
| 2019-07-08 | 1,898.05 |
| 2019-07-05 | 1,938.01 |
| 2019-07-04 | 1,898.05 |
| 2019-07-03 | 1,884.73 |
| 2019-07-02 | 1,844.77 |
| 2019-06-28 | 1,711.56 |
| 2019-06-27 | 1,698.24 |
| 2019-06-26 | 1,711.56 |
| 2019-06-25 | 1,698.24 |
| 2019-06-24 | 1,858.09 |
| 2019-06-21 | 1,844.77 |
| 2019-06-20 | 1,871.41 |
| 2019-06-19 | 1,858.09 |
| 2019-06-18 | 1,871.41 |
| 2019-06-17 | 2,017.93 |
| 2019-06-14 | 2,177.77 |
| 2019-06-13 | 2,220.62 |
| 2019-06-12 | 2,134.93 |
| 2019-06-11 | 2,134.93 |
| 2019-06-10 | 2,184.91 |
| 2019-06-06 | 2,242.04 |
| 2019-06-05 | 2,249.18 |
| 2019-06-04 | 2,249.18 |
| 2019-06-03 | 2,177.77 |
| 2019-05-31 | 2,034.97 |
| 2019-05-30 | 2,034.97 |
| 2019-05-29 | 2,034.97 |
| 2019-05-28 | 2,034.97 |
| 2019-05-27 | 2,034.97 |
| 2019-05-24 | 2,034.97 |
| 2019-05-23 | 2,034.97 |
| 2019-05-22 | 2,034.97 |
| 2019-05-21 | 2,034.97 |
| 2019-05-20 | 2,034.97 |
| 2019-05-17 | 2,034.97 |
| 2019-05-16 | 2,034.97 |
| 2019-05-15 | 2,034.97 |
| 2019-05-14 | 2,034.97 |
| 2019-05-10 | 2,034.97 |
| 2019-05-09 | 2,034.97 |
| 2019-05-08 | 2,034.97 |
| 2019-05-07 | 2,034.97 |
| 2019-05-06 | 2,034.97 |
| 2019-05-03 | 2,034.97 |
| 2019-05-02 | 2,034.97 |
| 2019-04-30 | 2,020.69 |
| 2019-04-29 | 2,027.83 |
| 2019-04-26 | 2,034.97 |
| 2019-04-25 | 2,034.97 |
| 2019-04-24 | 2,034.97 |
| 2019-04-23 | 2,034.97 |
| 2019-04-18 | 2,034.97 |
| 2019-04-17 | 2,034.97 |
| 2019-04-16 | 2,034.97 |
| 2019-04-15 | 2,034.97 |
| 2019-04-12 | 2,034.97 |
| 2019-04-11 | 2,042.11 |
| 2019-04-10 | 2,034.97 |
| 2019-04-09 | 2,042.11 |
| 2019-04-08 | 2,042.11 |
| 2019-04-04 | 2,042.11 |
| 2019-04-03 | 2,042.11 |
| 2019-04-02 | 2,049.25 |
| 2019-04-01 | 2,042.11 |
| 2019-03-29 | 2,042.11 |
| 2019-03-28 | 2,042.11 |
| 2019-03-27 | 2,034.97 |
| 2019-03-26 | 2,027.83 |
| 2019-03-25 | 2,027.83 |
| 2019-03-22 | 2,034.97 |
| 2019-03-21 | 2,027.83 |
| 2019-03-20 | 2,027.83 |
| 2019-03-19 | 2,020.69 |
| 2019-03-18 | 2,020.69 |
| 2019-03-15 | 2,020.69 |
| 2019-03-14 | 2,020.69 |
| 2019-03-13 | 2,027.83 |
| 2019-03-12 | 2,027.83 |
| 2019-03-11 | 2,013.55 |
| 2019-03-08 | 1,770.77 |
| 2019-03-07 | 1,692.23 |
| 2019-03-06 | 1,613.69 |
| 2019-03-05 | 1,620.83 |
| 2019-03-04 | 1,613.69 |
| 2019-03-01 | 1,642.25 |
| 2019-02-28 | 1,599.41 |
| 2019-02-27 | 1,613.69 |
| 2019-02-26 | 1,592.26 |
| 2019-02-25 | 1,592.26 |
| 2019-02-22 | 1,599.41 |
| 2019-02-21 | 1,542.28 |
| 2019-02-20 | 1,542.28 |
| 2019-02-19 | 1,513.72 |
| 2019-02-18 | 1,449.46 |
| 2019-02-15 | 1,442.32 |
| 2019-02-14 | 1,456.60 |
| 2019-02-13 | 1,449.46 |
| 2019-02-12 | 1,478.02 |
| 2019-02-11 | 1,506.58 |
| 2019-02-08 | 1,470.88 |
| 2019-02-04 | 1,506.58 |
| 2019-02-01 | 1,606.55 |
| 2019-01-31 | 1,606.55 |
| 2019-01-30 | 1,592.26 |
| 2019-01-29 | 1,592.26 |
| 2019-01-28 | 1,606.55 |
| 2019-01-25 | 1,592.26 |
| 2019-01-24 | 1,570.84 |
| 2019-01-23 | 1,585.12 |
| 2019-01-22 | 1,599.41 |
| 2019-01-21 | 1,592.26 |
| 2019-01-18 | 1,592.26 |
| 2019-01-17 | 1,506.58 |
| 2019-01-16 | 1,499.44 |
| 2019-01-15 | 1,549.42 |
| 2019-01-14 | 1,577.98 |
| 2019-01-11 | 1,592.26 |
| 2019-01-10 | 1,606.55 |
| 2019-01-09 | 1,570.84 |
| 2019-01-08 | 1,606.55 |
| 2019-01-07 | 1,577.98 |
| 2019-01-04 | 1,613.69 |
| 2019-01-03 | 1,599.41 |
| 2019-01-02 | 1,620.83 |
| 2018-12-31 | 1,620.83 |
| 2018-12-28 | 1,577.98 |
| 2018-12-27 | 1,585.12 |
| 2018-12-24 | 1,620.83 |
| 2018-12-21 | 1,599.41 |
| 2018-12-20 | 1,599.41 |
| 2018-12-19 | 1,670.81 |
| 2018-12-18 | 1,713.65 |
| 2018-12-17 | 1,742.21 |
| 2018-12-14 | 1,649.39 |
| 2018-12-13 | 1,649.39 |
| 2018-12-12 | 1,663.67 |
| 2018-12-11 | 1,649.39 |
| 2018-12-10 | 1,649.39 |
| 2018-12-07 | 1,663.67 |
| 2018-12-06 | 1,627.97 |
| 2018-12-05 | 1,649.39 |
| 2018-12-04 | 1,642.25 |
| 2018-12-03 | 1,642.25 |
| 2018-11-30 | 1,649.39 |
| 2018-11-29 | 1,585.12 |
| 2018-11-28 | 1,606.55 |
| 2018-11-27 | 1,570.84 |
| 2018-11-26 | 1,528.00 |
| 2018-11-23 | 1,520.86 |
| 2018-11-22 | 1,520.86 |
| 2018-11-21 | 1,520.86 |
| 2018-11-20 | 1,428.04 |
| 2018-11-19 | 1,413.76 |
| 2018-11-16 | 1,456.60 |
| 2018-11-15 | 1,456.60 |
| 2018-11-14 | 1,506.58 |
| 2018-11-13 | 1,492.30 |
| 2018-11-12 | 1,520.86 |
| 2018-11-09 | 1,570.84 |
| 2018-11-08 | 1,528.00 |
| 2018-11-07 | 1,492.30 |
| 2018-11-06 | 1,435.18 |
| 2018-11-05 | 1,428.04 |
| 2018-11-02 | 1,535.14 |
| 2018-11-01 | 1,478.02 |
| 2018-10-31 | 1,470.88 |
| 2018-10-30 | 1,535.14 |
| 2018-10-29 | 1,549.42 |
| 2018-10-26 | 1,613.69 |
| 2018-10-25 | 1,506.58 |
| 2018-10-24 | 1,585.12 |
| 2018-10-23 | 1,577.98 |
| 2018-10-22 | 1,513.72 |
| 2018-10-19 | 1,299.51 |
| 2018-10-18 | 1,256.67 |
| 2018-10-16 | 1,192.40 |
| 2018-10-15 | 1,178.12 |
| 2018-10-12 | 1,063.88 |
| 2018-10-11 | 1,063.88 |
| 2018-10-10 | 1,099.58 |
| 2018-10-09 | 1,099.58 |
| 2018-10-08 | 1,142.42 |
| 2018-10-05 | 1,185.26 |
| 2018-10-04 | 1,192.40 |
| 2018-10-03 | 1,199.54 |
| 2018-10-02 | 1,192.40 |
| 2018-09-28 | 1,192.40 |
| 2018-09-27 | 1,199.54 |
| 2018-09-26 | 1,192.40 |
| 2018-09-24 | 1,206.69 |
| 2018-09-21 | 1,213.83 |
| 2018-09-20 | 1,185.26 |
| 2018-09-19 | 1,220.97 |
| 2018-09-18 | 1,249.53 |
| 2018-09-17 | 1,235.25 |
| 2018-09-14 | 1,299.51 |
| 2018-09-13 | 1,278.09 |
| 2018-09-12 | 1,242.39 |
| 2018-09-11 | 1,163.84 |
| 2018-09-10 | 942.49 |
| 2018-09-07 | 956.77 |
| 2018-09-06 | 956.77 |
| 2018-09-05 | 963.91 |
| 2018-09-04 | 949.63 |
| 2018-09-03 | 971.05 |
| 2018-08-31 | 971.05 |
| 2018-08-30 | 992.47 |
| 2018-08-29 | 971.05 |
| 2018-08-28 | 978.19 |
| 2018-08-27 | 1,042.46 |
| 2018-08-24 | 1,035.32 |
| 2018-08-23 | 1,099.58 |
| 2018-08-22 | 1,106.72 |
| 2018-08-21 | 1,149.56 |
| 2018-08-20 | 1,078.16 |
| 2018-08-17 | 935.35 |
| 2018-08-16 | 956.77 |
| 2018-08-15 | 985.33 |
| 2018-08-14 | 1,035.32 |
| 2018-08-13 | 1,071.02 |
| 2018-08-10 | 1,042.46 |
| 2018-08-09 | 1,099.58 |
| 2018-08-08 | 1,099.58 |
| 2018-08-07 | 1,049.60 |
| 2018-08-06 | 992.47 |
| 2018-08-03 | 1,056.74 |
| 2018-08-02 | 1,113.86 |
| 2018-08-01 | 1,178.12 |
| 2018-07-31 | 1,206.69 |
| 2018-07-30 | 1,242.39 |
| 2018-07-27 | 1,220.97 |
| 2018-07-26 | 1,213.83 |
| 2018-07-25 | 1,149.56 |
| 2018-07-24 | 1,163.84 |
| 2018-07-23 | 1,128.14 |
| 2018-07-20 | 1,113.86 |
| 2018-07-19 | 1,128.14 |
| 2018-07-18 | 1,135.28 |
| 2018-07-17 | 1,156.70 |
| 2018-07-16 | 1,185.26 |
| 2018-07-13 | 1,142.42 |
| 2018-07-12 | 1,121.00 |
| 2018-07-11 | 1,113.86 |
| 2018-07-10 | 1,156.70 |
| 2018-07-09 | 1,170.98 |
| 2018-07-06 | 1,149.56 |
| 2018-07-05 | 1,185.26 |
| 2018-07-04 | 1,235.25 |
| 2018-07-03 | 1,235.25 |
| 2018-06-29 | 1,249.53 |
| 2018-06-28 | 1,242.39 |
| 2018-06-27 | 1,263.81 |
| 2018-06-26 | 1,299.51 |
| 2018-06-25 | 1,299.51 |
| 2018-06-22 | 1,299.51 |
| 2018-06-21 | 1,292.37 |
| 2018-06-20 | 1,306.65 |
| 2018-06-19 | 1,313.79 |
| 2018-06-15 | 1,292.37 |
| 2018-06-14 | 1,385.19 |
| 2018-06-13 | 1,413.76 |
| 2018-06-12 | 1,456.60 |
| 2018-06-11 | 1,492.30 |
| 2018-06-08 | 1,528.00 |
| 2018-06-07 | 1,528.00 |
| 2018-06-06 | 1,492.30 |
| 2018-06-05 | 1,478.02 |
| 2018-06-04 | 1,485.16 |
| 2018-06-01 | 1,556.56 |
| 2018-05-31 | 1,549.42 |
| 2018-05-30 | 1,606.55 |
| 2018-05-29 | 1,556.56 |
| 2018-05-28 | 1,599.41 |
| 2018-05-25 | 1,592.26 |
| 2018-05-24 | 1,577.98 |
| 2018-05-23 | 1,571.13 |
| 2018-05-21 | 1,612.23 |
| 2018-05-18 | 1,639.62 |
| 2018-05-17 | 1,598.53 |
| 2018-05-16 | 1,530.04 |
| 2018-05-15 | 1,550.59 |
| 2018-05-14 | 1,454.70 |
| 2018-05-11 | 1,427.31 |
| 2018-05-10 | 1,420.46 |
| 2018-05-09 | 1,379.37 |
| 2018-05-08 | 1,379.37 |
| 2018-05-07 | 1,345.12 |
| 2018-05-04 | 1,331.42 |
| 2018-05-03 | 1,317.73 |
| 2018-05-02 | 1,317.73 |
| 2018-04-30 | 1,317.73 |
| 2018-04-27 | 1,324.57 |
| 2018-04-26 | 1,310.88 |
| 2018-04-25 | 1,310.88 |
| 2018-04-24 | 1,276.63 |
| 2018-04-23 | 1,290.33 |
| 2018-04-20 | 1,304.03 |
| 2018-04-19 | 1,338.27 |
| 2018-04-18 | 1,331.42 |
| 2018-04-17 | 1,324.57 |
| 2018-04-16 | 1,345.12 |
| 2018-04-13 | 1,358.82 |
| 2018-04-12 | 1,365.67 |
| 2018-04-11 | 1,331.42 |
| 2018-04-10 | 1,324.57 |
| 2018-04-09 | 1,310.88 |
| 2018-04-06 | 1,317.73 |
| 2018-04-04 | 1,304.03 |
| 2018-04-03 | 1,317.73 |
| 2018-03-29 | 1,351.97 |
| 2018-03-28 | 1,338.27 |
| 2018-03-27 | 1,351.97 |
| 2018-03-26 | 1,345.12 |
| 2018-03-23 | 1,379.37 |
| 2018-03-22 | 1,461.55 |
| 2018-03-21 | 1,475.25 |
| 2018-03-20 | 1,509.49 |
| 2018-03-19 | 1,475.25 |
| 2018-03-16 | 1,488.95 |
| 2018-03-15 | 1,468.40 |
| 2018-03-14 | 1,495.80 |
| 2018-03-13 | 1,488.95 |
| 2018-03-12 | 1,413.61 |
| 2018-03-09 | 1,413.61 |
| 2018-03-08 | 1,413.61 |
| 2018-03-07 | 1,317.73 |
| 2018-03-06 | 1,345.12 |
| 2018-03-05 | 1,345.12 |
| 2018-03-02 | 1,338.27 |
| 2018-03-01 | 1,331.42 |
| 2018-02-28 | 1,317.73 |
| 2018-02-27 | 1,317.73 |
| 2018-02-26 | 1,372.52 |
| 2018-02-23 | 1,393.06 |
| 2018-02-22 | 1,365.67 |
| 2018-02-21 | 1,351.97 |
| 2018-02-20 | 1,399.91 |
| 2018-02-15 | 1,434.16 |
| 2018-02-14 | 1,413.61 |
| 2018-02-13 | 1,447.85 |
| 2018-02-12 | 1,345.12 |
| 2018-02-09 | 1,351.97 |
| 2018-02-08 | 1,358.82 |
| 2018-02-07 | 1,338.27 |
| 2018-02-06 | 1,358.82 |
| 2018-02-05 | 1,482.10 |
| 2018-02-02 | 1,536.89 |
| 2018-02-01 | 1,427.31 |
| 2018-01-31 | 1,434.16 |
| 2018-01-30 | 1,454.70 |
| 2018-01-29 | 1,543.74 |
| 2018-01-26 | 1,543.74 |
| 2018-01-25 | 1,543.74 |
| 2018-01-24 | 1,571.13 |
| 2018-01-23 | 1,605.38 |
| 2018-01-22 | 1,701.26 |
| 2018-01-19 | 1,516.34 |
| 2018-01-18 | 1,530.04 |
| 2018-01-17 | 1,591.68 |
| 2018-01-16 | 1,441.01 |
| 2018-01-15 | 1,420.46 |
| 2018-01-12 | 1,482.10 |
| 2018-01-11 | 1,536.89 |
| 2018-01-10 | 1,694.42 |
| 2018-01-09 | 1,680.72 |
| 2018-01-08 | 1,783.45 |
| 2018-01-05 | 1,536.89 |
| 2018-01-04 | 1,372.52 |
| 2018-01-03 | 1,331.42 |
| 2018-01-02 | 1,365.67 |
| 2017-12-29 | 1,324.57 |
| 2017-12-28 | 1,235.54 |
| 2017-12-27 | 1,228.69 |
| 2017-12-22 | 1,249.24 |
| 2017-12-21 | 1,262.93 |
| 2017-12-20 | 1,256.08 |
| 2017-12-19 | 1,249.24 |
| 2017-12-18 | 1,256.08 |
| 2017-12-15 | 1,276.63 |
| 2017-12-14 | 1,235.54 |
| 2017-12-13 | 1,228.69 |
| 2017-12-12 | 1,228.69 |
| 2017-12-11 | 1,276.63 |
| 2017-12-08 | 1,283.48 |
| 2017-12-07 | 1,283.48 |
| 2017-12-06 | 1,235.54 |
| 2017-12-05 | 1,297.18 |
| 2017-12-04 | 1,324.57 |
| 2017-12-01 | 1,379.37 |
| 2017-11-30 | 1,228.69 |
| 2017-11-29 | 1,235.54 |
| 2017-11-28 | 1,249.24 |
| 2017-11-27 | 1,290.33 |
| 2017-11-24 | 1,399.91 |
| 2017-11-23 | 1,454.70 |
| 2017-11-22 | 1,447.85 |
| 2017-11-21 | 1,406.76 |
| 2017-11-20 | 1,461.55 |
| 2017-11-17 | 1,502.65 |
| 2017-11-16 | 1,516.34 |
| 2017-11-15 | 1,509.49 |
| 2017-11-14 | 1,536.89 |
| 2017-11-13 | 1,598.53 |
| 2017-11-10 | 1,591.68 |
| 2017-11-09 | 1,625.93 |
| 2017-11-08 | 1,632.78 |
| 2017-11-07 | 1,673.87 |
| 2017-11-06 | 1,577.98 |
| 2017-11-03 | 1,680.72 |
| 2017-11-02 | 1,694.42 |
| 2017-11-01 | 1,756.06 |
| 2017-10-31 | 1,899.88 |
| 2017-10-30 | 1,913.58 |
| 2017-10-27 | 2,009.47 |
| 2017-10-26 | 1,988.92 |
| 2017-10-25 | 2,050.56 |
| 2017-10-24 | 2,009.47 |
| 2017-10-23 | 2,016.31 |
| 2017-10-20 | 2,071.11 |
| 2017-10-19 | 2,064.26 |
| 2017-10-18 | 2,112.20 |
| 2017-10-17 | 2,180.69 |
| 2017-10-16 | 2,160.14 |
| 2017-10-13 | 2,077.95 |
| 2017-10-12 | 2,057.41 |
| 2017-10-11 | 1,968.37 |
| 2017-10-10 | 2,043.71 |
| 2017-10-09 | 2,050.56 |
| 2017-10-06 | 2,071.11 |
| 2017-10-04 | 2,119.05 |
| 2017-10-03 | 2,139.59 |
| 2017-09-29 | 2,084.80 |
| 2017-09-28 | 2,125.90 |
| 2017-09-27 | 2,180.69 |
| 2017-09-26 | 2,228.63 |
| 2017-09-25 | 2,030.01 |
| 2017-09-22 | 2,153.29 |
| 2017-09-21 | 2,187.54 |
| 2017-09-20 | 2,201.23 |
| 2017-09-19 | 2,256.03 |
| 2017-09-18 | 2,297.12 |
| 2017-09-15 | 2,303.97 |
| 2017-09-14 | 2,427.25 |
| 2017-09-13 | 2,495.74 |
| 2017-09-12 | 2,468.34 |
| 2017-09-11 | 2,461.49 |
| 2017-09-08 | 2,523.13 |
| 2017-09-07 | 2,516.29 |
| 2017-09-06 | 2,482.04 |
| 2017-09-05 | 2,523.13 |
| 2017-09-04 | 2,543.68 |
| 2017-09-01 | 2,502.59 |
| 2017-08-31 | 2,536.83 |
| 2017-08-30 | 2,612.17 |
| 2017-08-29 | 2,598.47 |
| 2017-08-28 | 2,612.17 |
| 2017-08-25 | 2,735.45 |
| 2017-08-24 | 2,639.57 |
| 2017-08-22 | 2,502.59 |
| 2017-08-21 | 2,482.04 |
| 2017-08-18 | 2,482.04 |
| 2017-08-17 | 2,488.89 |
| 2017-08-16 | 2,488.89 |
| 2017-08-15 | 2,536.83 |
| 2017-08-14 | 2,468.34 |
| 2017-08-11 | 2,495.74 |
| 2017-08-10 | 2,550.53 |
| 2017-08-09 | 2,619.02 |
| 2017-08-08 | 2,612.17 |
| 2017-08-07 | 2,646.41 |
| 2017-08-04 | 2,646.41 |
| 2017-08-03 | 2,564.23 |
| 2017-08-02 | 2,571.08 |
| 2017-08-01 | 2,639.57 |
| 2017-07-31 | 2,708.05 |
| 2017-07-28 | 2,728.60 |
| 2017-07-27 | 2,735.45 |
| 2017-07-26 | 2,742.30 |
| 2017-07-25 | 2,735.45 |
| 2017-07-24 | 2,749.15 |
| 2017-07-21 | 2,769.69 |
| 2017-07-20 | 2,776.54 |
| 2017-07-19 | 2,783.39 |
| 2017-07-18 | 2,708.05 |
| 2017-07-17 | 2,728.60 |
| 2017-07-14 | 2,708.05 |
| 2017-07-13 | 2,742.30 |
| 2017-07-12 | 2,742.30 |
| 2017-07-11 | 2,564.23 |
| 2017-07-10 | 2,536.83 |
| 2017-07-07 | 2,577.93 |
| 2017-07-06 | 2,509.44 |
| 2017-07-05 | 2,632.72 |
| 2017-07-04 | 2,639.57 |
| 2017-07-03 | 2,639.57 |
| 2017-06-30 | 2,660.11 |
| 2017-06-29 | 2,673.81 |
| 2017-06-28 | 2,584.77 |
| 2017-06-27 | 2,653.26 |
| 2017-06-26 | 2,756.00 |
| 2017-06-23 | 2,714.90 |
| 2017-06-22 | 2,756.00 |
| 2017-06-21 | 2,913.52 |
| 2017-06-20 | 2,879.28 |
| 2017-06-19 | 2,810.79 |
| 2017-06-16 | 2,810.79 |
| 2017-06-15 | 2,831.34 |
| 2017-06-14 | 2,851.88 |
| 2017-06-13 | 2,975.16 |
| 2017-06-12 | 2,694.36 |
| 2017-06-09 | 2,701.21 |
| 2017-06-08 | 2,708.05 |
| 2017-06-07 | 2,728.60 |
| 2017-06-06 | 2,687.51 |
| 2017-06-05 | 2,639.57 |
| 2017-06-02 | 2,728.60 |
| 2017-06-01 | 2,598.47 |
| 2017-05-31 | 2,632.72 |
| 2017-05-29 | 2,591.62 |
| 2017-05-26 | 2,598.47 |
| 2017-05-25 | 2,564.23 |
| 2017-05-24 | 2,591.62 |
| 2017-05-23 | 2,577.93 |
| 2017-05-22 | 2,584.77 |
| 2017-05-19 | 2,639.57 |
| 2017-05-18 | 2,673.81 |
| 2017-05-17 | 2,625.87 |
| 2017-05-16 | 2,557.38 |
| 2017-05-15 | 2,509.44 |
| 2017-05-12 | 2,536.83 |
| 2017-05-11 | 2,488.89 |
| 2017-05-10 | 2,482.22 |
| 2017-05-09 | 2,502.23 |
| 2017-05-08 | 2,482.22 |
| 2017-05-05 | 2,408.82 |
| 2017-05-04 | 2,442.18 |
| 2017-05-02 | 2,375.46 |
| 2017-04-28 | 2,308.73 |
| 2017-04-27 | 2,335.42 |
| 2017-04-26 | 2,388.80 |
| 2017-04-25 | 2,188.63 |
| 2017-04-24 | 2,168.61 |
| 2017-04-21 | 2,255.36 |
| 2017-04-20 | 2,255.36 |
| 2017-04-19 | 2,315.41 |
| 2017-04-18 | 2,275.37 |
| 2017-04-13 | 2,402.15 |
| 2017-04-12 | 2,422.17 |
| 2017-04-11 | 2,502.23 |
| 2017-04-10 | 2,522.25 |
| 2017-04-07 | 2,528.92 |
| 2017-04-06 | 2,535.60 |
| 2017-04-05 | 2,568.96 |
| 2017-04-03 | 2,568.96 |
| 2017-03-31 | 2,515.58 |
| 2017-03-30 | 2,528.92 |
| 2017-03-29 | 2,515.58 |
| 2017-03-28 | 2,595.65 |
| 2017-03-27 | 2,669.04 |
| 2017-03-24 | 2,682.39 |
| 2017-03-23 | 2,689.06 |
| 2017-03-22 | 2,568.96 |
| 2017-03-21 | 2,622.34 |
| 2017-03-20 | 2,802.49 |
| 2017-03-17 | 3,062.72 |
| 2017-03-16 | 3,022.68 |
| 2017-03-15 | 2,375.46 |
| 2017-03-14 | 2,395.48 |
| 2017-03-13 | 2,542.27 |
| 2017-03-10 | 2,635.68 |
| 2017-03-09 | 2,689.06 |
| 2017-03-08 | 2,802.49 |
| 2017-03-07 | 2,802.49 |
| 2017-03-06 | 2,815.84 |
| 2017-03-03 | 2,842.53 |
| 2017-03-02 | 2,889.23 |
| 2017-03-01 | 2,842.53 |
| 2017-02-28 | 2,895.91 |
| 2017-02-27 | 2,889.23 |
| 2017-02-24 | 2,869.22 |
| 2017-02-23 | 2,815.84 |
| 2017-02-22 | 2,882.56 |
| 2017-02-21 | 2,895.91 |
| 2017-02-20 | 2,909.25 |
| 2017-02-17 | 2,935.94 |
| 2017-02-16 | 2,969.30 |
| 2017-02-15 | 3,022.68 |
| 2017-02-14 | 3,036.03 |
| 2017-02-13 | 3,069.39 |
| 2017-02-10 | 3,102.75 |
| 2017-02-09 | 3,089.41 |
| 2017-02-08 | 3,056.04 |
| 2017-02-07 | 2,969.30 |
| 2017-02-06 | 2,989.32 |
| 2017-02-03 | 3,042.70 |
| 2017-02-02 | 3,102.75 |
| 2017-02-01 | 3,109.42 |
| 2017-01-27 | 3,156.13 |
| 2017-01-26 | 3,122.77 |
| 2017-01-25 | 3,076.06 |
| 2017-01-24 | 3,036.03 |
| 2017-01-23 | 2,989.32 |
| 2017-01-20 | 2,989.32 |
| 2017-01-19 | 2,969.30 |
| 2017-01-18 | 2,995.99 |
| 2017-01-17 | 3,029.35 |
| 2017-01-16 | 2,969.30 |
| 2017-01-13 | 3,062.72 |
| 2017-01-12 | 3,042.70 |
| 2017-01-11 | 3,056.04 |
| 2017-01-10 | 3,056.04 |
| 2017-01-09 | 3,056.04 |
| 2017-01-06 | 3,069.39 |
| 2017-01-05 | 3,116.09 |
| 2017-01-04 | 3,142.78 |
| 2017-01-03 | 3,242.87 |
| 2016-12-30 | 3,296.25 |
| 2016-12-29 | 3,236.20 |
| 2016-12-28 | 3,216.18 |
| 2016-12-23 | 3,269.56 |
| 2016-12-22 | 3,362.97 |
| 2016-12-21 | 3,162.80 |
| 2016-12-20 | 3,156.13 |
| 2016-12-19 | 3,182.82 |
| 2016-12-16 | 3,236.20 |
| 2016-12-15 | 3,129.44 |
| 2016-12-14 | 3,236.20 |
| 2016-12-13 | 3,309.59 |
| 2016-12-12 | 3,242.87 |
| 2016-12-09 | 3,309.59 |
| 2016-12-08 | 3,336.28 |
| 2016-12-07 | 3,296.25 |
| 2016-12-06 | 3,329.61 |
| 2016-12-05 | 3,416.35 |
| 2016-12-02 | 3,483.08 |
| 2016-12-01 | 3,576.49 |
| 2016-11-30 | 3,563.14 |
| 2016-11-29 | 3,576.49 |
| 2016-11-28 | 3,676.58 |
| 2016-11-25 | 3,703.27 |
| 2016-11-24 | 3,856.73 |
| 2016-11-23 | 3,463.06 |
| 2016-11-22 | 3,129.44 |
| 2016-11-21 | 3,342.96 |
| 2016-11-18 | 3,322.94 |
| 2016-11-17 | 3,476.40 |
| 2016-11-16 | 3,676.58 |
| 2016-11-15 | 3,903.44 |
| 2016-11-14 | 4,016.87 |
| 2016-11-11 | 4,023.54 |
| 2016-11-10 | 4,130.30 |
| 2016-11-09 | 3,970.16 |
| 2016-11-08 | 4,123.63 |
| 2016-11-07 | 4,230.38 |
| 2016-11-04 | 4,397.19 |
| 2016-11-03 | 4,423.88 |
| 2016-11-02 | 4,190.35 |
| 2016-11-01 | 4,203.69 |
| 2016-10-31 | 4,303.78 |
| 2016-10-28 | 4,303.78 |
| 2016-10-27 | 4,337.14 |
| 2016-10-26 | 4,190.35 |
| 2016-10-25 | 4,390.52 |
| 2016-10-24 | 4,810.88 |
| 2016-10-20 | 4,844.24 |
| 2016-10-19 | 4,503.95 |
| 2016-10-18 | 4,971.02 |
| 2016-10-17 | 5,144.50 |
| 2016-10-14 | 4,597.37 |
| 2016-10-13 | 3,870.08 |
| 2016-10-12 | 3,403.01 |
| 2016-10-11 | 3,356.30 |
| 2016-10-07 | 3,389.66 |
| 2016-10-06 | 3,369.65 |
| 2016-10-05 | 3,396.34 |
| 2016-10-04 | 3,329.61 |
| 2016-10-03 | 3,236.20 |
| 2016-09-30 | 3,222.85 |
| 2016-09-29 | 3,256.22 |
| 2016-09-28 | 3,236.20 |
| 2016-09-27 | 3,216.18 |
| 2016-09-26 | 3,236.20 |
| 2016-09-23 | 3,269.56 |
| 2016-09-22 | 3,209.51 |
| 2016-09-21 | 3,242.87 |
| 2016-09-20 | 3,056.04 |
| 2016-09-19 | 3,142.78 |
| 2016-09-15 | 3,122.77 |
| 2016-09-14 | 3,142.78 |
| 2016-09-13 | 3,156.13 |
| 2016-09-12 | 2,929.27 |
| 2016-09-09 | 3,009.34 |
| 2016-09-08 | 2,989.32 |
| 2016-09-07 | 3,009.34 |
| 2016-09-06 | 3,076.06 |
| 2016-09-05 | 2,915.92 |
| 2016-09-02 | 2,915.92 |
| 2016-09-01 | 2,915.92 |
| 2016-08-31 | 2,915.92 |
| 2016-08-30 | 2,915.92 |
| 2016-08-29 | 2,915.92 |
| 2016-08-26 | 2,915.92 |
| 2016-08-25 | 2,915.92 |
| 2016-08-24 | 2,915.92 |
| 2016-08-23 | 2,915.92 |
| 2016-08-22 | 2,915.92 |
| 2016-08-19 | 2,915.92 |
| 2016-08-18 | 2,915.92 |
| 2016-08-17 | 2,915.92 |
| 2016-08-16 | 2,915.92 |
| 2016-08-15 | 2,915.92 |
| 2016-08-12 | 2,915.92 |
| 2016-08-11 | 2,915.92 |
| 2016-08-10 | 2,915.92 |
| 2016-08-09 | 2,915.92 |
| 2016-08-08 | 2,915.92 |
| 2016-08-05 | 2,915.92 |
| 2016-08-04 | 2,915.92 |
| 2016-08-03 | 2,915.92 |
| 2016-08-01 | 2,915.92 |
| 2016-07-29 | 2,915.92 |
| 2016-07-28 | 2,915.92 |
| 2016-07-27 | 2,915.92 |
| 2016-07-26 | 2,915.92 |
| 2016-07-25 | 2,915.92 |
| 2016-07-22 | 2,909.25 |
| 2016-07-21 | 2,902.58 |
| 2016-07-20 | 2,909.25 |
| 2016-07-19 | 2,909.25 |
| 2016-07-18 | 2,915.92 |
| 2016-07-15 | 2,915.92 |
| 2016-07-14 | 2,909.25 |
| 2016-07-13 | 2,915.92 |
| 2016-07-12 | 2,915.92 |
| 2016-07-11 | 2,915.92 |
| 2016-07-08 | 2,922.60 |
| 2016-07-07 | 2,909.25 |
| 2016-07-06 | 2,915.92 |
| 2016-07-05 | 2,922.60 |
| 2016-07-04 | 2,915.92 |
| 2016-06-30 | 2,842.53 |
| 2016-06-29 | 2,835.85 |
| 2016-06-28 | 2,842.53 |
| 2016-06-27 | 2,842.53 |
| 2016-06-24 | 2,829.18 |
| 2016-06-23 | 2,869.22 |
| 2016-06-22 | 2,875.89 |
| 2016-06-21 | 2,875.89 |
| 2016-06-20 | 2,882.56 |
| 2016-06-17 | 2,882.56 |
| 2016-06-16 | 2,882.56 |
| 2016-06-15 | 2,882.56 |
| 2016-06-14 | 2,889.23 |
| 2016-06-13 | 2,889.23 |
| 2016-06-10 | 2,909.25 |
| 2016-06-08 | 2,895.91 |
| 2016-06-07 | 2,909.25 |
| 2016-06-06 | 2,882.56 |
| 2016-06-03 | 2,889.23 |
| 2016-06-02 | 2,882.56 |
| 2016-06-01 | 2,882.56 |
| 2016-05-31 | 2,889.23 |
| 2016-05-30 | 2,875.89 |
| 2016-05-27 | 2,875.89 |
| 2016-05-26 | 2,875.89 |
| 2016-05-25 | 2,875.89 |
| 2016-05-24 | 2,889.23 |
| 2016-05-23 | 2,895.91 |
| 2016-05-20 | 2,862.54 |
| 2016-05-19 | 2,875.89 |
| 2016-05-18 | 2,882.56 |
| 2016-05-17 | 2,889.23 |
| 2016-05-16 | 2,895.91 |
| 2016-05-13 | 2,855.87 |
| 2016-05-12 | 2,882.56 |
| 2016-05-11 | 2,895.91 |
| 2016-05-10 | 2,895.91 |
| 2016-05-09 | 2,889.23 |
| 2016-05-06 | 2,915.92 |
| 2016-05-05 | 2,909.25 |
| 2016-05-04 | 2,909.25 |
| 2016-05-03 | 2,915.92 |
| 2016-04-29 | 2,895.91 |
| 2016-04-28 | 2,895.91 |
| 2016-04-27 | 2,895.91 |
| 2016-04-26 | 2,895.91 |
| 2016-04-25 | 2,889.23 |
| 2016-04-22 | 2,902.58 |
| 2016-04-21 | 2,915.92 |
| 2016-04-20 | 2,935.94 |
| 2016-04-19 | 2,849.20 |
| 2016-04-18 | 2,855.87 |
| 2016-04-15 | 2,862.54 |
| 2016-04-14 | 2,862.54 |
| 2016-04-13 | 2,835.85 |
| 2016-04-12 | 2,835.85 |
| 2016-04-11 | 2,829.18 |
| 2016-04-08 | 2,809.16 |
| 2016-04-07 | 2,795.82 |
| 2016-04-06 | 2,795.82 |
| 2016-04-05 | 2,769.13 |
| 2016-04-01 | 2,629.01 |
| 2016-03-31 | 2,629.01 |
| 2016-03-30 | 2,629.01 |
| 2016-03-29 | 2,595.65 |
| 2016-03-24 | 2,535.60 |
| 2016-03-23 | 2,702.41 |
| 2016-03-22 | 2,709.08 |
| 2016-03-21 | 2,702.41 |
| 2016-03-18 | 2,735.77 |
| 2016-03-17 | 2,722.42 |
| 2016-03-16 | 2,735.77 |
| 2016-03-15 | 2,622.34 |
| 2016-03-14 | 2,468.87 |
| 2016-03-11 | 2,402.15 |
| 2016-03-10 | 2,382.13 |
| 2016-03-09 | 2,562.29 |
| 2016-03-08 | 2,562.29 |
| 2016-03-07 | 2,415.49 |
| 2016-03-04 | 2,422.17 |
| 2016-03-03 | 2,422.17 |
| 2016-03-02 | 2,328.75 |
| 2016-03-01 | 2,315.41 |
| 2016-02-29 | 2,342.10 |
| 2016-02-26 | 2,255.36 |
| 2016-02-25 | 2,255.36 |
| 2016-02-24 | 2,248.68 |
| 2016-02-23 | 2,255.36 |
| 2016-02-22 | 2,262.03 |
| 2016-02-19 | 2,095.22 |
| 2016-02-18 | 2,015.15 |
| 2016-02-17 | 1,875.03 |
| 2016-02-16 | 1,908.39 |
| 2016-02-15 | 1,861.68 |
| 2016-02-12 | 1,881.70 |
| 2016-02-11 | 1,895.05 |
| 2016-02-05 | 1,935.08 |
| 2016-02-04 | 1,834.99 |
| 2016-02-03 | 1,801.63 |
| 2016-02-02 | 1,828.32 |
| 2016-02-01 | 1,821.65 |
| 2016-01-29 | 1,868.36 |
| 2016-01-28 | 1,834.99 |
| 2016-01-27 | 1,821.65 |
| 2016-01-26 | 1,814.98 |
| 2016-01-25 | 1,881.70 |
| 2016-01-22 | 1,888.37 |
| 2016-01-21 | 1,801.63 |
| 2016-01-20 | 1,801.63 |
| 2016-01-19 | 1,841.67 |
| 2016-01-18 | 1,828.32 |
| 2016-01-15 | 1,861.68 |
| 2016-01-14 | 1,901.72 |
| 2016-01-13 | 1,888.37 |
| 2016-01-12 | 1,915.06 |
| 2016-01-11 | 1,975.11 |
| 2016-01-08 | 1,895.05 |
| 2016-01-07 | 1,868.36 |
| 2016-01-06 | 1,995.13 |
| 2016-01-05 | 2,015.15 |
| 2016-01-04 | 2,041.84 |
| 2015-12-31 | 2,068.53 |
| 2015-12-30 | 2,068.53 |
| 2015-12-29 | 2,081.87 |
| 2015-12-28 | 2,081.87 |
| 2015-12-24 | 2,075.20 |
| 2015-12-23 | 2,108.56 |
| 2015-12-22 | 2,108.56 |
| 2015-12-21 | 2,115.24 |
| 2015-12-18 | 2,128.58 |
| 2015-12-17 | 2,135.25 |
| 2015-12-16 | 2,121.91 |
| 2015-12-15 | 2,121.91 |
| 2015-12-14 | 2,121.91 |
| 2015-12-11 | 2,135.25 |
| 2015-12-10 | 2,201.98 |
| 2015-12-09 | 2,215.32 |
| 2015-12-08 | 2,215.32 |
| 2015-12-07 | 2,246.87 |
| 2015-12-04 | 2,209.01 |
| 2015-12-03 | 2,234.25 |
| 2015-12-02 | 2,183.78 |
| 2015-12-01 | 2,120.69 |
| 2015-11-30 | 2,095.45 |
| 2015-11-27 | 2,127.00 |
| 2015-11-26 | 2,101.76 |
| 2015-11-25 | 2,095.45 |
| 2015-11-24 | 2,089.15 |
| 2015-11-23 | 2,114.38 |
| 2015-11-20 | 2,095.45 |
| 2015-11-19 | 2,082.84 |
| 2015-11-18 | 2,063.91 |
| 2015-11-17 | 2,013.44 |
| 2015-11-16 | 1,981.90 |
| 2015-11-13 | 2,013.44 |
| 2015-11-12 | 2,070.22 |
| 2015-11-11 | 2,089.15 |
| 2015-11-10 | 2,063.91 |
| 2015-11-09 | 2,183.78 |
| 2015-11-06 | 2,221.63 |
| 2015-11-05 | 2,227.94 |
| 2015-11-04 | 2,246.87 |
| 2015-11-03 | 2,101.76 |
| 2015-11-02 | 1,975.59 |
| 2015-10-30 | 1,950.35 |
| 2015-10-29 | 1,950.35 |
| 2015-10-28 | 1,950.35 |
| 2015-10-27 | 1,950.35 |
| 2015-10-26 | 1,950.35 |
| 2015-10-23 | 1,950.35 |
| 2015-10-22 | 1,931.43 |
| 2015-10-20 | 1,950.35 |
| 2015-10-19 | 1,950.35 |
| 2015-10-16 | 1,956.66 |
| 2015-10-15 | 1,937.74 |
| 2015-10-14 | 1,950.35 |
| 2015-10-13 | 1,975.59 |
| 2015-10-12 | 1,969.28 |
| 2015-10-09 | 1,956.66 |
| 2015-10-08 | 1,962.97 |
| 2015-10-07 | 1,975.59 |
| 2015-10-06 | 1,912.50 |
| 2015-10-05 | 1,975.59 |
| 2015-10-02 | 1,956.66 |
| 2015-09-30 | 1,937.74 |
| 2015-09-29 | 1,937.74 |
| 2015-09-25 | 1,950.35 |
| 2015-09-24 | 1,962.97 |
| 2015-09-23 | 1,950.35 |
| 2015-09-22 | 1,950.35 |
| 2015-09-21 | 1,918.81 |
| 2015-09-18 | 1,906.19 |
| 2015-09-17 | 1,874.65 |
| 2015-09-16 | 1,893.57 |
| 2015-09-15 | 1,893.57 |
| 2015-09-14 | 1,899.88 |
| 2015-09-11 | 1,868.34 |
| 2015-09-10 | 1,906.19 |
| 2015-09-09 | 1,912.50 |
| 2015-09-08 | 1,893.57 |
| 2015-09-07 | 1,855.72 |
| 2015-09-04 | 1,836.79 |
| 2015-09-02 | 1,868.34 |
| 2015-09-01 | 1,918.81 |
| 2015-08-31 | 1,906.19 |
| 2015-08-28 | 1,912.50 |
| 2015-08-27 | 1,887.26 |
| 2015-08-26 | 1,792.63 |
| 2015-08-25 | 1,792.63 |
| 2015-08-24 | 1,666.46 |
| 2015-08-21 | 2,057.60 |
| 2015-08-20 | 2,127.00 |
| 2015-08-19 | 2,139.62 |
| 2015-08-18 | 2,139.62 |
| 2015-08-17 | 2,190.09 |
| 2015-08-14 | 2,171.16 |
| 2015-08-13 | 2,108.07 |
| 2015-08-12 | 2,120.69 |
| 2015-08-11 | 2,063.91 |
| 2015-08-10 | 2,044.98 |
| 2015-08-07 | 2,063.11 |
| 2015-08-06 | 2,044.98 |
| 2015-08-05 | 2,069.15 |
| 2015-08-04 | 2,087.28 |
| 2015-08-03 | 2,032.90 |
| 2015-07-31 | 2,111.45 |
| 2015-07-30 | 2,081.24 |
| 2015-07-29 | 2,044.98 |
| 2015-07-28 | 2,026.86 |
| 2015-07-27 | 1,833.51 |
| 2015-07-24 | 1,875.80 |
| 2015-07-23 | 1,875.80 |
| 2015-07-22 | 1,893.93 |
| 2015-07-21 | 1,899.97 |
| 2015-07-20 | 1,930.18 |
| 2015-07-17 | 1,906.01 |
| 2015-07-16 | 1,912.06 |
| 2015-07-15 | 1,893.93 |
| 2015-07-14 | 1,912.06 |
| 2015-07-13 | 1,875.80 |
| 2015-07-10 | 1,869.76 |
| 2015-07-09 | 1,742.87 |
| 2015-07-08 | 1,507.23 |
| 2015-07-07 | 1,742.87 |
| 2015-07-06 | 1,827.46 |
| 2015-07-03 | 1,984.56 |
| 2015-07-02 | 2,165.83 |
| 2015-06-30 | 2,208.12 |
| 2015-06-29 | 2,183.96 |
| 2015-06-26 | 2,244.38 |
| 2015-06-25 | 2,286.67 |
| 2015-06-24 | 2,171.87 |
| 2015-06-23 | 2,196.04 |
| 2015-06-22 | 2,069.15 |
| 2015-06-19 | 2,087.28 |
| 2015-06-18 | 2,183.96 |
| 2015-06-17 | 2,437.73 |
| 2015-06-16 | 1,930.18 |
| 2015-06-15 | 1,875.80 |
| 2015-06-12 | 1,887.89 |
| 2015-06-11 | 1,718.70 |
| 2015-06-10 | 1,676.41 |
| 2015-06-09 | 1,712.66 |
| 2015-06-08 | 1,767.04 |
| 2015-06-05 | 1,815.38 |
| 2015-06-04 | 1,906.01 |
| 2015-06-03 | 1,851.63 |
| 2015-06-02 | 1,869.76 |
| 2015-06-01 | 1,899.97 |
| 2015-05-29 | 1,918.10 |
| 2015-05-28 | 1,875.80 |
| 2015-05-27 | 1,996.65 |
| 2015-05-26 | 1,960.39 |
| 2015-05-22 | 1,887.89 |
| 2015-05-21 | 1,809.34 |
| 2015-05-20 | 1,767.04 |
| 2015-05-19 | 1,700.58 |
| 2015-05-18 | 1,682.45 |
| 2015-05-15 | 1,700.58 |
| 2015-05-14 | 1,742.87 |
| 2015-05-13 | 1,773.08 |
| 2015-05-12 | 1,549.52 |
| 2015-05-11 | 1,537.44 |
| 2015-05-08 | 1,591.82 |
| 2015-05-07 | 1,561.61 |
| 2015-05-06 | 1,543.48 |
| 2015-05-05 | 1,543.48 |
| 2015-05-04 | 1,579.73 |
| 2015-04-30 | 1,591.82 |
| 2015-04-29 | 1,615.99 |
| 2015-04-28 | 1,646.20 |
| 2015-04-27 | 1,622.03 |
| 2015-04-24 | 1,531.40 |
| 2015-04-23 | 1,567.65 |
| 2015-04-22 | 1,579.73 |
| 2015-04-21 | 1,531.40 |
| 2015-04-20 | 1,519.31 |
| 2015-04-17 | 1,555.57 |
| 2015-04-16 | 1,591.82 |
| 2015-04-15 | 1,483.06 |
| 2015-04-14 | 1,543.48 |
| 2015-04-13 | 1,615.99 |
| 2015-04-10 | 1,458.89 |
| 2015-04-09 | 1,458.89 |
| 2015-04-08 | 1,489.10 |
| 2015-04-02 | 1,470.97 |
| 2015-04-01 | 1,440.76 |
| 2015-03-31 | 1,440.76 |
| 2015-03-30 | 1,422.64 |
| 2015-03-27 | 1,410.55 |
| 2015-03-26 | 1,410.55 |
| 2015-03-25 | 1,434.72 |
| 2015-03-24 | 1,440.76 |
| 2015-03-23 | 1,440.76 |
| 2015-03-20 | 1,452.85 |
| 2015-03-19 | 1,452.85 |
| 2015-03-18 | 1,440.76 |
| 2015-03-17 | 1,452.85 |
| 2015-03-16 | 1,452.85 |
| 2015-03-13 | 1,458.89 |
| 2015-03-12 | 1,452.85 |
| 2015-03-11 | 1,464.93 |
| 2015-03-10 | 1,464.93 |
| 2015-03-09 | 1,519.31 |
| 2015-03-06 | 1,483.06 |
| 2015-03-05 | 1,422.64 |
| 2015-03-04 | 1,422.64 |
| 2015-03-03 | 1,440.76 |
| 2015-03-02 | 1,410.55 |
| 2015-02-27 | 1,410.55 |
| 2015-02-26 | 1,410.55 |
| 2015-02-25 | 1,410.55 |
| 2015-02-24 | 1,368.26 |
| 2015-02-23 | 1,356.17 |
| 2015-02-18 | 1,356.17 |
| 2015-02-17 | 1,350.13 |
| 2015-02-16 | 1,350.13 |
| 2015-02-13 | 1,362.21 |
| 2015-02-12 | 1,362.21 |
| 2015-02-11 | 1,368.26 |
| 2015-02-10 | 1,386.38 |
| 2015-02-09 | 1,392.43 |
| 2015-02-06 | 1,374.30 |
| 2015-02-05 | 1,392.43 |
| 2015-02-04 | 1,446.81 |
| 2015-02-03 | 1,422.64 |
| 2015-02-02 | 1,380.34 |
| 2015-01-30 | 1,398.47 |
| 2015-01-29 | 1,404.51 |
| 2015-01-28 | 1,386.38 |
| 2015-01-27 | 1,356.17 |
| 2015-01-26 | 1,398.47 |
| 2015-01-23 | 1,398.47 |
| 2015-01-22 | 1,398.47 |
| 2015-01-21 | 1,398.47 |
| 2015-01-20 | 1,404.51 |
| 2015-01-19 | 1,398.47 |
| 2015-01-16 | 1,416.59 |
| 2015-01-15 | 1,458.89 |
| 2015-01-14 | 1,483.06 |
| 2015-01-13 | 1,483.06 |
| 2015-01-12 | 1,470.97 |
| 2015-01-09 | 1,507.23 |
| 2015-01-08 | 1,555.57 |
| 2015-01-07 | 1,555.57 |
| 2015-01-06 | 1,567.65 |
| 2015-01-05 | 1,579.73 |
| 2015-01-02 | 1,573.69 |
| 2014-12-31 | 1,579.73 |
| 2014-12-30 | 1,567.65 |
| 2014-12-29 | 1,603.90 |
| 2014-12-24 | 1,609.95 |
| 2014-12-23 | 1,561.61 |
| 2014-12-22 | 1,567.65 |
| 2014-12-19 | 1,573.69 |
| 2014-12-18 | 1,567.65 |
| 2014-12-17 | 1,567.65 |
| 2014-12-16 | 1,585.78 |
| 2014-12-15 | 1,609.95 |
| 2014-12-12 | 1,609.95 |
| 2014-12-11 | 1,567.65 |
| 2014-12-10 | 1,567.65 |
| 2014-12-09 | 1,567.65 |
| 2014-12-08 | 1,567.65 |
| 2014-12-05 | 1,567.65 |
| 2014-12-04 | 1,585.78 |
| 2014-12-03 | 1,567.65 |
| 2014-12-02 | 1,555.57 |
| 2014-12-01 | 1,591.82 |
| 2014-11-28 | 1,579.95 |
| 2014-11-27 | 1,568.07 |
| 2014-11-26 | 1,562.14 |
| 2014-11-25 | 1,627.44 |
| 2014-11-24 | 1,633.37 |
| 2014-11-21 | 1,639.31 |
| 2014-11-20 | 1,710.54 |
| 2014-11-19 | 1,585.88 |
| 2014-11-18 | 1,639.31 |
| 2014-11-17 | 1,615.56 |
| 2014-11-14 | 1,574.01 |
| 2014-11-13 | 1,538.39 |
| 2014-11-12 | 1,544.33 |
| 2014-11-11 | 1,544.33 |
| 2014-11-10 | 1,532.46 |
| 2014-11-07 | 1,520.58 |
| 2014-11-06 | 1,526.52 |
| 2014-11-05 | 1,496.84 |
| 2014-11-04 | 1,532.46 |
| 2014-11-03 | 1,532.46 |
| 2014-10-31 | 1,532.46 |
| 2014-10-30 | 1,550.27 |
| 2014-10-29 | 1,532.46 |
| 2014-10-28 | 1,526.52 |
| 2014-10-27 | 1,520.58 |
| 2014-10-24 | 1,532.46 |
| 2014-10-23 | 1,550.27 |
| 2014-10-22 | 1,526.52 |
| 2014-10-21 | 1,508.71 |
| 2014-10-20 | 1,514.65 |
| 2014-10-17 | 1,532.46 |
| 2014-10-16 | 1,526.52 |
| 2014-10-15 | 1,520.58 |
| 2014-10-14 | 1,574.01 |
| 2014-10-13 | 1,568.07 |
| 2014-10-10 | 1,621.50 |
| 2014-10-09 | 1,657.12 |
| 2014-10-08 | 1,651.18 |
| 2014-10-07 | 1,615.56 |
| 2014-10-06 | 1,585.88 |
| 2014-10-03 | 1,562.14 |
| 2014-09-30 | 1,568.07 |
| 2014-09-29 | 1,591.82 |
| 2014-09-26 | 1,663.05 |
| 2014-09-25 | 1,680.86 |
| 2014-09-24 | 1,591.82 |
| 2014-09-23 | 1,579.95 |
| 2014-09-22 | 1,597.75 |
| 2014-09-19 | 1,591.82 |
| 2014-09-18 | 1,591.82 |
| 2014-09-17 | 1,639.31 |
| 2014-09-16 | 1,621.50 |
| 2014-09-15 | 1,621.50 |
| 2014-09-12 | 1,639.31 |
| 2014-09-11 | 1,633.37 |
| 2014-09-10 | 1,668.99 |
| 2014-09-08 | 1,633.37 |
| 2014-09-05 | 1,663.05 |
| 2014-09-04 | 1,663.05 |
| 2014-09-03 | 1,692.73 |
| 2014-09-02 | 1,633.37 |
| 2014-09-01 | 1,633.37 |
| 2014-08-29 | 1,651.18 |
| 2014-08-28 | 1,651.18 |
| 2014-08-27 | 1,674.93 |
| 2014-08-26 | 1,657.12 |
| 2014-08-25 | 1,674.93 |
| 2014-08-22 | 1,710.54 |
| 2014-08-21 | 1,710.54 |
| 2014-08-20 | 1,704.61 |
| 2014-08-19 | 1,740.22 |
| 2014-08-18 | 1,746.16 |
| 2014-08-15 | 1,758.03 |
| 2014-08-14 | 1,769.54 |
| 2014-08-13 | 1,758.03 |
| 2014-08-12 | 1,775.29 |
| 2014-08-11 | 1,775.29 |
| 2014-08-08 | 1,804.05 |
| 2014-08-07 | 1,827.06 |
| 2014-08-06 | 1,832.81 |
| 2014-08-05 | 1,815.56 |
| 2014-08-04 | 1,758.03 |
| 2014-08-01 | 1,775.29 |
| 2014-07-31 | 1,821.31 |
| 2014-07-30 | 1,758.03 |
| 2014-07-29 | 1,752.28 |
| 2014-07-28 | 1,729.27 |
| 2014-07-25 | 1,740.78 |
| 2014-07-24 | 1,850.07 |
| 2014-07-23 | 1,878.83 |
| 2014-07-22 | 1,665.99 |
| 2014-07-21 | 1,665.99 |
| 2014-07-18 | 1,665.99 |
| 2014-07-17 | 1,665.99 |
| 2014-07-16 | 1,665.99 |
| 2014-07-15 | 1,665.99 |
| 2014-07-14 | 1,665.99 |
| 2014-07-11 | 1,665.99 |
| 2014-07-10 | 1,665.99 |
| 2014-07-09 | 1,665.99 |
| 2014-07-08 | 1,665.99 |
| 2014-07-07 | 1,665.99 |
| 2014-07-04 | 1,665.99 |
| 2014-07-03 | 1,665.99 |
| 2014-07-02 | 1,665.99 |
| 2014-06-30 | 1,665.99 |
| 2014-06-27 | 1,665.99 |
| 2014-06-26 | 1,665.99 |
| 2014-06-25 | 1,665.99 |
| 2014-06-24 | 1,665.99 |
| 2014-06-23 | 1,665.99 |
| 2014-06-20 | 1,665.99 |
| 2014-06-19 | 1,665.99 |
| 2014-06-18 | 1,665.99 |
| 2014-06-17 | 1,665.99 |
| 2014-06-16 | 1,665.99 |
| 2014-06-13 | 1,665.99 |
| 2014-06-12 | 1,665.99 |
| 2014-06-11 | 1,665.99 |
| 2014-06-10 | 1,665.99 |
| 2014-06-09 | 1,665.99 |
| 2014-06-06 | 1,665.99 |
| 2014-06-05 | 1,665.99 |
| 2014-06-04 | 1,665.99 |
| 2014-06-03 | 1,665.99 |
| 2014-05-30 | 1,665.99 |
| 2014-05-29 | 1,665.99 |
| 2014-05-28 | 1,665.99 |
| 2014-05-27 | 1,665.99 |
| 2014-05-26 | 1,665.99 |
| 2014-05-23 | 1,665.99 |
| 2014-05-22 | 1,665.99 |
| 2014-05-21 | 1,665.99 |
| 2014-05-20 | 1,665.99 |
| 2014-05-19 | 1,665.99 |
| 2014-05-16 | 1,665.99 |
| 2014-05-15 | 1,665.99 |
| 2014-05-14 | 1,665.99 |
| 2014-05-13 | 1,665.99 |
| 2014-05-12 | 1,665.99 |
| 2014-05-09 | 1,665.99 |
| 2014-05-08 | 1,665.99 |
| 2014-05-07 | 1,665.99 |
| 2014-05-05 | 1,665.99 |
| 2014-05-02 | 1,665.99 |
| 2014-04-30 | 1,665.99 |
| 2014-04-29 | 1,665.99 |
| 2014-04-28 | 1,665.99 |
| 2014-04-25 | 1,665.99 |
| 2014-04-24 | 1,665.99 |
| 2014-04-23 | 1,665.99 |
| 2014-04-22 | 1,665.99 |
| 2014-04-17 | 1,677.50 |
| 2014-04-16 | 1,717.77 |
| 2014-04-15 | 1,614.22 |
| 2014-04-14 | 1,579.71 |
| 2014-04-11 | 1,631.48 |
| 2014-04-10 | 1,660.24 |
| 2014-04-09 | 1,671.75 |
| 2014-04-08 | 1,712.01 |
| 2014-04-07 | 1,700.51 |
| 2014-04-04 | 1,746.53 |
| 2014-04-03 | 1,735.02 |
| 2014-04-02 | 1,533.69 |
| 2014-04-01 | 1,533.69 |
| 2014-03-31 | 1,539.44 |
| 2014-03-28 | 1,545.19 |
| 2014-03-27 | 1,545.19 |
| 2014-03-26 | 1,545.19 |
| 2014-03-25 | 1,545.19 |
| 2014-03-24 | 1,539.44 |
| 2014-03-21 | 1,539.44 |
| 2014-03-20 | 1,539.44 |
| 2014-03-19 | 1,545.19 |
| 2014-03-18 | 1,539.44 |
| 2014-03-17 | 1,533.69 |
| 2014-03-14 | 1,539.44 |
| 2014-03-13 | 1,550.95 |
| 2014-03-12 | 1,550.95 |
| 2014-03-11 | 1,556.70 |
| 2014-03-10 | 1,562.45 |
| 2014-03-07 | 1,573.95 |
| 2014-03-06 | 1,585.46 |
| 2014-03-05 | 1,573.95 |
| 2014-03-04 | 1,556.70 |
| 2014-03-03 | 1,550.95 |
| 2014-02-28 | 1,568.20 |
| 2014-02-27 | 1,568.20 |
| 2014-02-26 | 1,568.20 |
| 2014-02-25 | 1,562.45 |
| 2014-02-24 | 1,556.70 |
| 2014-02-21 | 1,562.45 |
| 2014-02-20 | 1,573.95 |
| 2014-02-19 | 1,573.95 |
| 2014-02-18 | 1,579.71 |
| 2014-02-17 | 1,602.72 |
| 2014-02-14 | 1,631.48 |
| 2014-02-13 | 1,602.72 |
| 2014-02-12 | 1,614.22 |
| 2014-02-11 | 1,596.96 |
| 2014-02-10 | 1,602.72 |
| 2014-02-07 | 1,596.96 |
| 2014-02-06 | 1,591.21 |
| 2014-02-05 | 1,596.96 |
| 2014-02-04 | 1,602.72 |
| 2014-01-30 | 1,654.49 |
| 2014-01-29 | 1,677.50 |
| 2014-01-28 | 1,700.51 |
| 2014-01-27 | 1,608.47 |
| 2014-01-24 | 1,602.72 |
| 2014-01-23 | 1,642.98 |
| 2014-01-22 | 1,619.97 |
| 2014-01-21 | 1,671.75 |
| 2014-01-20 | 1,763.78 |
| 2014-01-17 | 1,855.82 |
| 2014-01-16 | 1,545.19 |
| 2014-01-15 | 1,545.19 |
| 2014-01-14 | 1,545.19 |
| 2014-01-13 | 1,545.19 |
| 2014-01-10 | 1,539.44 |
| 2014-01-09 | 1,539.44 |
| 2014-01-08 | 1,539.44 |
| 2014-01-07 | 1,545.19 |
| 2014-01-06 | 1,545.19 |
| 2014-01-03 | 1,545.19 |
| 2014-01-02 | 1,539.44 |
| 2013-12-31 | 1,545.19 |
| 2013-12-30 | 1,545.19 |
| 2013-12-27 | 1,545.19 |
| 2013-12-24 | 1,539.44 |
| 2013-12-23 | 1,533.69 |
| 2013-12-20 | 1,545.19 |
| 2013-12-19 | 1,504.93 |
| 2013-12-18 | 1,516.43 |
| 2013-12-17 | 1,516.43 |
| 2013-12-16 | 1,545.19 |
| 2013-12-13 | 1,550.95 |
| 2013-12-12 | 1,550.95 |
| 2013-12-11 | 1,522.18 |
| 2013-12-10 | 1,504.93 |
| 2013-12-09 | 1,504.93 |
| 2013-12-06 | 1,510.68 |
| 2013-12-05 | 1,504.93 |
| 2013-12-04 | 1,504.93 |
| 2013-12-03 | 1,493.42 |
| 2013-12-02 | 1,493.42 |
| 2013-11-29 | 1,499.17 |
| 2013-11-28 | 1,487.67 |
| 2013-11-27 | 1,499.17 |
| 2013-11-26 | 1,510.68 |
| 2013-11-25 | 1,516.43 |
| 2013-11-22 | 1,522.18 |
| 2013-11-21 | 1,516.43 |
| 2013-11-20 | 1,516.43 |
| 2013-11-19 | 1,487.67 |
| 2013-11-18 | 1,499.17 |
| 2013-11-15 | 1,522.18 |
| 2013-11-14 | 1,527.94 |
| 2013-11-13 | 1,510.68 |
| 2013-11-12 | 1,545.19 |
| 2013-11-11 | 1,510.68 |
| 2013-11-08 | 1,464.66 |
| 2013-11-07 | 1,470.41 |
| 2013-11-06 | 1,458.91 |
| 2013-11-05 | 1,458.91 |
| 2013-11-04 | 1,458.91 |
| 2013-11-01 | 1,458.91 |
| 2013-10-31 | 1,453.15 |
| 2013-10-30 | 1,458.91 |
| 2013-10-29 | 1,453.15 |
| 2013-10-28 | 1,453.15 |
| 2013-10-25 | 1,458.91 |
| 2013-10-24 | 1,447.40 |
| 2013-10-23 | 1,458.91 |
| 2013-10-22 | 1,458.91 |
| 2013-10-21 | 1,447.40 |
| 2013-10-18 | 1,464.66 |
| 2013-10-17 | 1,458.91 |
| 2013-10-16 | 1,458.91 |
| 2013-10-15 | 1,464.66 |
| 2013-10-11 | 1,464.66 |
| 2013-10-10 | 1,464.66 |
| 2013-10-09 | 1,476.16 |
| 2013-10-08 | 1,464.66 |
| 2013-10-07 | 1,470.41 |
| 2013-10-04 | 1,487.67 |
| 2013-10-03 | 1,453.15 |
| 2013-10-02 | 1,464.66 |
| 2013-09-30 | 1,464.66 |
| 2013-09-27 | 1,481.92 |
| 2013-09-26 | 1,493.42 |
| 2013-09-25 | 1,493.42 |
| 2013-09-24 | 1,481.92 |
| 2013-09-23 | 1,481.92 |
| 2013-09-19 | 1,481.92 |
| 2013-09-18 | 1,481.92 |
| 2013-09-17 | 1,487.67 |
| 2013-09-16 | 1,487.67 |
| 2013-09-13 | 1,499.17 |
| 2013-09-12 | 1,499.17 |
| 2013-09-11 | 1,499.17 |
| 2013-09-10 | 1,493.42 |
| 2013-09-09 | 1,510.68 |
| 2013-09-06 | 1,504.93 |
| 2013-09-05 | 1,504.93 |
| 2013-09-04 | 1,504.93 |
| 2013-09-03 | 1,504.93 |
| 2013-09-02 | 1,504.93 |
| 2013-08-30 | 1,510.68 |
| 2013-08-29 | 1,504.93 |
| 2013-08-28 | 1,493.42 |
| 2013-08-27 | 1,481.92 |
| 2013-08-26 | 1,487.67 |
| 2013-08-23 | 1,476.16 |
| 2013-08-22 | 1,487.67 |
| 2013-08-21 | 1,481.92 |
| 2013-08-20 | 1,476.16 |
| 2013-08-19 | 1,493.42 |
| 2013-08-16 | 1,395.63 |
| 2013-08-15 | 1,395.63 |
| 2013-08-13 | 1,395.63 |
| 2013-08-12 | 1,395.63 |
| 2013-08-09 | 1,395.63 |
| 2013-08-08 | 1,297.84 |
| 2013-08-07 | 1,251.82 |
| 2013-08-06 | 1,251.82 |
| 2013-08-05 | 1,234.56 |
| 2013-08-02 | 1,194.29 |
| 2013-08-01 | 1,199.92 |
| 2013-07-31 | 1,205.55 |
| 2013-07-30 | 1,188.67 |
| 2013-07-29 | 1,228.06 |
| 2013-07-26 | 1,154.90 |
| 2013-07-25 | 1,087.37 |
| 2013-07-24 | 1,104.26 |
| 2013-07-23 | 1,047.98 |
| 2013-07-22 | 1,036.73 |
| 2013-07-19 | 997.34 |
| 2013-07-18 | 1,008.59 |
| 2013-07-17 | 997.34 |
| 2013-07-16 | 997.34 |
| 2013-07-15 | 974.83 |
| 2013-07-12 | 941.06 |
| 2013-07-11 | 941.06 |
| 2013-07-10 | 924.18 |
| 2013-07-09 | 929.81 |
| 2013-07-08 | 918.55 |
| 2013-07-05 | 918.55 |
| 2013-07-04 | 957.95 |
| 2013-07-03 | 941.06 |
| 2013-07-02 | 957.95 |
| 2013-06-28 | 957.95 |
| 2013-06-27 | 1,002.96 |
| 2013-06-26 | 1,042.36 |
| 2013-06-25 | 1,014.22 |
| 2013-06-24 | 957.95 |
| 2013-06-21 | 1,002.96 |
| 2013-06-20 | 991.71 |
| 2013-06-19 | 1,059.24 |
| 2013-06-18 | 1,109.88 |
| 2013-06-17 | 1,115.51 |
| 2013-06-14 | 1,019.85 |
| 2013-06-13 | 929.81 |
| 2013-06-11 | 929.81 |
| 2013-06-10 | 890.42 |
| 2013-06-07 | 912.93 |
| 2013-06-06 | 907.30 |
| 2013-06-05 | 879.16 |
| 2013-06-04 | 851.03 |
| 2013-06-03 | 873.53 |
| 2013-05-31 | 901.67 |
| 2013-05-30 | 879.16 |
| 2013-05-29 | 896.04 |
| 2013-05-28 | 890.42 |
| 2013-05-27 | 896.04 |
| 2013-05-24 | 884.79 |
| 2013-05-23 | 879.16 |
| 2013-05-22 | 862.28 |
| 2013-05-21 | 873.53 |
| 2013-05-20 | 884.79 |
| 2013-05-16 | 901.67 |
| 2013-05-15 | 851.03 |
| 2013-05-14 | 817.26 |
| 2013-05-13 | 822.89 |
| 2013-05-10 | 822.89 |
| 2013-05-09 | 800.38 |
| 2013-05-08 | 822.89 |
| 2013-05-07 | 811.63 |
| 2013-05-06 | 704.71 |
| 2013-05-03 | 699.09 |
| 2013-05-02 | 687.83 |
| 2013-04-30 | 687.83 |
| 2013-04-29 | 687.83 |
| 2013-04-26 | 687.83 |
| 2013-04-25 | 682.20 |
| 2013-04-24 | 687.83 |
| 2013-04-23 | 687.83 |
| 2013-04-22 | 687.83 |
| 2013-04-19 | 687.83 |
| 2013-04-18 | 676.58 |
| 2013-04-17 | 676.58 |
| 2013-04-16 | 676.58 |
| 2013-04-15 | 682.20 |
| 2013-04-12 | 682.20 |
| 2013-04-11 | 682.20 |
| 2013-04-10 | 682.20 |
| 2013-04-09 | 676.58 |
| 2013-04-08 | 670.95 |
| 2013-04-05 | 665.32 |
| 2013-04-03 | 676.58 |
| 2013-04-02 | 682.20 |
| 2013-03-28 | 699.09 |
| 2013-03-27 | 699.09 |
| 2013-03-26 | 704.71 |
| 2013-03-25 | 704.71 |
| 2013-03-22 | 704.71 |
| 2013-03-21 | 704.71 |
| 2013-03-20 | 670.95 |
| 2013-03-19 | 687.83 |
| 2013-03-18 | 665.32 |
| 2013-03-15 | 693.46 |
| 2013-03-14 | 687.83 |
| 2013-03-13 | 665.32 |
| 2013-03-12 | 670.95 |
| 2013-03-11 | 693.46 |
| 2013-03-08 | 693.46 |
| 2013-03-07 | 682.20 |
| 2013-03-06 | 704.71 |
| 2013-03-05 | 676.58 |
| 2013-03-04 | 699.09 |
| 2013-03-01 | 693.46 |
| 2013-02-28 | 704.71 |
| 2013-02-27 | 699.09 |
| 2013-02-26 | 687.83 |
| 2013-02-25 | 710.34 |
| 2013-02-22 | 721.60 |
| 2013-02-21 | 699.09 |
| 2013-02-20 | 721.60 |
| 2013-02-19 | 721.60 |
| 2013-02-18 | 738.48 |
| 2013-02-15 | 704.71 |
| 2013-02-14 | 704.71 |
| 2013-02-08 | 704.71 |
| 2013-02-07 | 704.71 |
| 2013-02-06 | 699.09 |
| 2013-02-05 | 693.46 |
| 2013-02-04 | 693.46 |
| 2013-02-01 | 693.46 |
| 2013-01-31 | 699.09 |
| 2013-01-30 | 699.09 |
| 2013-01-29 | 699.09 |
| 2013-01-28 | 699.09 |
| 2013-01-25 | 693.46 |
| 2013-01-24 | 699.09 |
| 2013-01-23 | 699.09 |
| 2013-01-22 | 693.46 |
| 2013-01-21 | 693.46 |
| 2013-01-18 | 693.46 |
| 2013-01-17 | 693.46 |
| 2013-01-16 | 699.09 |
| 2013-01-15 | 693.46 |
| 2013-01-14 | 693.46 |
| 2013-01-11 | 676.58 |
| 2013-01-10 | 682.20 |
| 2013-01-09 | 687.83 |
| 2013-01-08 | 693.46 |
| 2013-01-07 | 704.71 |
| 2013-01-04 | 704.71 |
| 2013-01-03 | 699.09 |
| 2013-01-02 | 699.09 |
| 2012-12-31 | 704.71 |
| 2012-12-28 | 715.97 |
| 2012-12-27 | 710.34 |
| 2012-12-24 | 715.97 |
| 2012-12-21 | 715.97 |
| 2012-12-20 | 715.97 |
| 2012-12-19 | 715.97 |
| 2012-12-18 | 710.34 |
| 2012-12-17 | 710.34 |
| 2012-12-14 | 715.97 |
| 2012-12-13 | 704.71 |
| 2012-12-12 | 704.71 |
| 2012-12-11 | 704.71 |
| 2012-12-10 | 715.97 |
| 2012-12-07 | 715.97 |
| 2012-12-06 | 710.42 |
| 2012-12-05 | 704.87 |
| 2012-12-04 | 710.42 |
| 2012-12-03 | 699.32 |
| 2012-11-30 | 704.87 |
| 2012-11-29 | 721.52 |
| 2012-11-28 | 710.42 |
| 2012-11-27 | 732.62 |
| 2012-11-26 | 732.62 |
| 2012-11-23 | 727.07 |
| 2012-11-22 | 727.07 |
| 2012-11-21 | 727.07 |
| 2012-11-20 | 721.52 |
| 2012-11-19 | 721.52 |
| 2012-11-16 | 721.52 |
| 2012-11-15 | 715.97 |
| 2012-11-14 | 727.07 |
| 2012-11-13 | 743.72 |
| 2012-11-12 | 710.42 |
| 2012-11-09 | 710.42 |
| 2012-11-08 | 710.42 |
| 2012-11-07 | 727.07 |
| 2012-11-06 | 715.97 |
| 2012-11-05 | 727.07 |
| 2012-11-02 | 727.07 |
| 2012-11-01 | 721.52 |
| 2012-10-31 | 721.52 |
| 2012-10-30 | 704.87 |
| 2012-10-29 | 715.97 |
| 2012-10-26 | 715.97 |
| 2012-10-25 | 715.97 |
| 2012-10-24 | 715.97 |
| 2012-10-22 | 732.62 |
| 2012-10-19 | 732.62 |
| 2012-10-18 | 732.62 |
| 2012-10-17 | 721.52 |
| 2012-10-16 | 727.07 |
| 2012-10-15 | 721.52 |
| 2012-10-12 | 727.07 |
| 2012-10-11 | 727.07 |
| 2012-10-10 | 743.72 |
| 2012-10-09 | 727.07 |
| 2012-10-08 | 732.62 |
| 2012-10-05 | 732.62 |
| 2012-10-04 | 732.62 |
| 2012-10-03 | 727.07 |
| 2012-09-28 | 732.62 |
| 2012-09-27 | 749.27 |
| 2012-09-26 | 732.62 |
| 2012-09-25 | 738.17 |
| 2012-09-24 | 732.62 |
| 2012-09-21 | 732.62 |
| 2012-09-20 | 715.97 |
| 2012-09-19 | 715.97 |
| 2012-09-18 | 699.32 |
| 2012-09-17 | 688.21 |
| 2012-09-14 | 688.21 |
| 2012-09-13 | 693.77 |
| 2012-09-12 | 671.56 |
| 2012-09-11 | 671.56 |
| 2012-09-10 | 671.56 |
| 2012-09-07 | 671.56 |
| 2012-09-06 | 671.56 |
| 2012-09-05 | 671.56 |
| 2012-09-04 | 693.77 |
| 2012-09-03 | 693.77 |
| 2012-08-31 | 688.21 |
| 2012-08-30 | 704.87 |
| 2012-08-29 | 710.42 |
| 2012-08-28 | 715.97 |
| 2012-08-27 | 715.97 |
| 2012-08-24 | 715.97 |
| 2012-08-23 | 715.97 |
| 2012-08-22 | 710.42 |
| 2012-08-21 | 704.87 |
| 2012-08-20 | 704.87 |
| 2012-08-17 | 704.87 |
| 2012-08-16 | 715.97 |
| 2012-08-15 | 721.52 |
| 2012-08-14 | 721.52 |
| 2012-08-13 | 688.21 |
| 2012-08-10 | 688.21 |
| 2012-08-09 | 666.01 |
| 2012-08-08 | 719.96 |
| 2012-08-07 | 719.96 |
| 2012-08-06 | 698.38 |
| 2012-08-03 | 703.77 |
| 2012-08-02 | 698.38 |
| 2012-08-01 | 703.77 |
| 2012-07-31 | 687.59 |
| 2012-07-30 | 687.59 |
| 2012-07-27 | 698.38 |
| 2012-07-26 | 687.59 |
| 2012-07-25 | 666.01 |
| 2012-07-24 | 692.98 |
| 2012-07-23 | 698.38 |
| 2012-07-20 | 698.38 |
| 2012-07-19 | 698.38 |
| 2012-07-18 | 698.38 |
| 2012-07-17 | 698.38 |
| 2012-07-16 | 692.98 |
| 2012-07-13 | 692.98 |
| 2012-07-12 | 692.98 |
| 2012-07-11 | 692.98 |
| 2012-07-10 | 692.98 |
| 2012-07-09 | 692.98 |
| 2012-07-06 | 698.38 |
| 2012-07-05 | 698.38 |
| 2012-07-04 | 698.38 |
| 2012-07-03 | 698.38 |
| 2012-06-29 | 698.38 |
| 2012-06-28 | 703.77 |
| 2012-06-27 | 709.17 |
| 2012-06-26 | 709.17 |
| 2012-06-25 | 703.77 |
| 2012-06-22 | 703.77 |
| 2012-06-21 | 709.17 |
| 2012-06-20 | 709.17 |
| 2012-06-19 | 703.77 |
| 2012-06-18 | 703.77 |
| 2012-06-15 | 703.77 |
| 2012-06-14 | 703.77 |
| 2012-06-13 | 703.77 |
| 2012-06-12 | 703.77 |
| 2012-06-11 | 698.38 |
| 2012-06-08 | 698.38 |
| 2012-06-07 | 709.17 |
| 2012-06-06 | 698.38 |
| 2012-06-05 | 698.38 |
| 2012-06-04 | 698.38 |
| 2012-06-01 | 698.38 |
| 2012-05-31 | 698.38 |
| 2012-05-30 | 698.38 |
| 2012-05-29 | 698.38 |
| 2012-05-28 | 698.38 |
| 2012-05-25 | 692.98 |
| 2012-05-24 | 692.98 |
| 2012-05-23 | 692.98 |
| 2012-05-22 | 698.38 |
| 2012-05-21 | 682.19 |
| 2012-05-18 | 698.38 |
| 2012-05-17 | 698.38 |
| 2012-05-16 | 698.38 |
| 2012-05-15 | 714.56 |
| 2012-05-14 | 709.17 |
| 2012-05-11 | 709.17 |
| 2012-05-10 | 703.77 |
| 2012-05-09 | 703.77 |
| 2012-05-08 | 698.38 |
| 2012-05-07 | 698.38 |
| 2012-05-04 | 698.38 |
| 2012-05-03 | 703.77 |
| 2012-05-02 | 709.17 |
| 2012-04-30 | 725.35 |
| 2012-04-27 | 709.17 |
| 2012-04-26 | 709.17 |
| 2012-04-25 | 709.17 |
| 2012-04-24 | 709.17 |
| 2012-04-23 | 709.17 |
| 2012-04-20 | 719.96 |
| 2012-04-19 | 719.96 |
| 2012-04-18 | 714.56 |
| 2012-04-17 | 714.56 |
| 2012-04-16 | 719.96 |
| 2012-04-13 | 709.17 |
| 2012-04-12 | 719.96 |
| 2012-04-11 | 714.56 |
| 2012-04-10 | 719.96 |
| 2012-04-05 | 719.96 |
| 2012-04-03 | 719.96 |
| 2012-04-02 | 714.56 |
| 2012-03-30 | 676.80 |
| 2012-03-29 | 676.80 |
| 2012-03-28 | 676.80 |
| 2012-03-27 | 682.19 |
| 2012-03-26 | 676.80 |
| 2012-03-23 | 671.41 |
| 2012-03-22 | 671.41 |
| 2012-03-21 | 682.19 |
| 2012-03-20 | 676.80 |
| 2012-03-19 | 676.80 |
| 2012-03-16 | 682.19 |
| 2012-03-15 | 682.19 |
| 2012-03-14 | 682.19 |
| 2012-03-13 | 682.19 |
| 2012-03-12 | 682.19 |
| 2012-03-09 | 666.01 |
| 2012-03-08 | 666.01 |
| 2012-03-07 | 649.83 |
| 2012-03-06 | 655.22 |
| 2012-03-05 | 660.62 |
| 2012-03-02 | 660.62 |
| 2012-03-01 | 660.62 |
| 2012-02-29 | 682.19 |
| 2012-02-28 | 682.19 |
| 2012-02-27 | 682.19 |
| 2012-02-24 | 682.19 |
| 2012-02-23 | 655.22 |
| 2012-02-22 | 655.22 |
| 2012-02-21 | 655.22 |
| 2012-02-20 | 655.22 |
| 2012-02-17 | 682.19 |
| 2012-02-16 | 682.19 |
| 2012-02-15 | 682.19 |
| 2012-02-14 | 676.80 |
| 2012-02-13 | 676.80 |
| 2012-02-10 | 676.80 |
| 2012-02-09 | 655.22 |
| 2012-02-08 | 649.83 |
| 2012-02-07 | 649.83 |
| 2012-02-06 | 649.83 |
| 2012-02-03 | 649.83 |
| 2012-02-02 | 649.83 |
| 2012-02-01 | 660.62 |
| 2012-01-31 | 649.83 |
| 2012-01-30 | 649.83 |
| 2012-01-27 | 671.41 |
| 2012-01-26 | 671.41 |
| 2012-01-20 | 666.01 |
| 2012-01-19 | 660.62 |
| 2012-01-18 | 660.62 |
| 2012-01-17 | 660.62 |
| 2012-01-16 | 660.62 |
| 2012-01-13 | 666.01 |
| 2012-01-12 | 655.22 |
| 2012-01-11 | 655.22 |
| 2012-01-10 | 655.22 |
| 2012-01-09 | 644.43 |
| 2012-01-06 | 644.43 |
| 2012-01-05 | 644.43 |
| 2012-01-04 | 649.83 |
| 2012-01-03 | 649.83 |
| 2011-12-30 | 655.22 |
| 2011-12-29 | 655.22 |
| 2011-12-28 | 655.22 |
| 2011-12-23 | 660.62 |
| 2011-12-22 | 660.62 |
| 2011-12-21 | 655.22 |
| 2011-12-20 | 649.83 |
| 2011-12-19 | 655.22 |
| 2011-12-16 | 655.22 |
| 2011-12-15 | 649.83 |
| 2011-12-14 | 703.77 |
| 2011-12-13 | 660.62 |
| 2011-12-12 | 660.62 |
| 2011-12-09 | 660.62 |
| 2011-12-08 | 657.92 |
| 2011-12-07 | 673.93 |
| 2011-12-06 | 668.59 |
| 2011-12-05 | 679.27 |
| 2011-12-02 | 684.61 |
| 2011-12-01 | 689.94 |
| 2011-11-30 | 689.94 |
| 2011-11-29 | 689.94 |
| 2011-11-28 | 679.27 |
| 2011-11-25 | 679.27 |
| 2011-11-24 | 700.62 |
| 2011-11-23 | 711.29 |
| 2011-11-22 | 711.29 |
| 2011-11-21 | 711.29 |
| 2011-11-18 | 711.29 |
| 2011-11-17 | 689.94 |
| 2011-11-16 | 700.62 |
| 2011-11-15 | 705.96 |
| 2011-11-14 | 727.31 |
| 2011-11-11 | 727.31 |
| 2011-11-10 | 695.28 |
| 2011-11-09 | 700.62 |
| 2011-11-08 | 689.94 |
| 2011-11-07 | 695.28 |
| 2011-11-04 | 695.28 |
| 2011-11-03 | 700.62 |
| 2011-11-02 | 700.62 |
| 2011-11-01 | 700.62 |
| 2011-10-31 | 700.62 |
| 2011-10-28 | 711.29 |
| 2011-10-27 | 711.29 |
| 2011-10-26 | 721.97 |
| 2011-10-25 | 705.96 |
| 2011-10-24 | 705.96 |
| 2011-10-21 | 695.28 |
| 2011-10-20 | 695.28 |
| 2011-10-19 | 721.97 |
| 2011-10-18 | 636.57 |
| 2011-10-17 | 668.59 |
| 2011-10-14 | 647.24 |
| 2011-10-13 | 657.92 |
| 2011-10-12 | 668.59 |
| 2011-10-11 | 652.58 |
| 2011-10-10 | 652.58 |
| 2011-10-07 | 652.58 |
| 2011-10-06 | 647.24 |
| 2011-10-04 | 620.56 |
| 2011-10-03 | 604.55 |
| 2011-09-30 | 647.24 |
| 2011-09-28 | 657.92 |
| 2011-09-27 | 647.24 |
| 2011-09-26 | 593.87 |
| 2011-09-23 | 620.56 |
| 2011-09-22 | 647.24 |
| 2011-09-21 | 679.27 |
| 2011-09-20 | 673.93 |
| 2011-09-19 | 679.27 |
| 2011-09-16 | 711.29 |
| 2011-09-15 | 716.63 |
| 2011-09-14 | 689.94 |
| 2011-09-12 | 689.94 |
| 2011-09-09 | 727.31 |
| 2011-09-08 | 700.62 |
| 2011-09-07 | 700.62 |
| 2011-09-06 | 700.62 |
| 2011-09-05 | 700.62 |
| 2011-09-02 | 743.32 |
| 2011-09-01 | 743.32 |
| 2011-08-31 | 748.66 |
| 2011-08-30 | 753.99 |
| 2011-08-29 | 753.99 |
| 2011-08-26 | 700.62 |
| 2011-08-25 | 711.29 |
| 2011-08-24 | 673.93 |
| 2011-08-23 | 657.92 |
| 2011-08-22 | 657.92 |
| 2011-08-19 | 689.94 |
| 2011-08-18 | 721.97 |
| 2011-08-17 | 732.64 |
| 2011-08-16 | 743.32 |
| 2011-08-15 | 721.97 |
| 2011-08-12 | 695.28 |
| 2011-08-11 | 647.24 |
| 2011-08-10 | 657.92 |
| 2011-08-09 | 647.24 |
| 2011-08-08 | 657.92 |
| 2011-08-05 | 684.61 |
| 2011-08-04 | 695.28 |
| 2011-08-03 | 711.29 |
| 2011-08-02 | 727.31 |
| 2011-08-01 | 727.31 |
| 2011-07-29 | 716.63 |
| 2011-07-28 | 721.97 |
| 2011-07-27 | 711.29 |
| 2011-07-26 | 706.09 |
| 2011-07-25 | 716.49 |
| 2011-07-22 | 716.49 |
| 2011-07-21 | 711.29 |
| 2011-07-20 | 721.70 |
| 2011-07-19 | 726.90 |
| 2011-07-18 | 732.10 |
| 2011-07-15 | 732.10 |
| 2011-07-14 | 732.10 |
| 2011-07-13 | 721.70 |
| 2011-07-12 | 711.29 |
| 2011-07-11 | 721.70 |
| 2011-07-08 | 752.90 |
| 2011-07-07 | 732.10 |
| 2011-07-06 | 737.30 |
| 2011-07-05 | 752.90 |
| 2011-07-04 | 742.50 |
| 2011-06-30 | 706.09 |
| 2011-06-29 | 711.29 |
| 2011-06-28 | 690.49 |
| 2011-06-27 | 726.90 |
| 2011-06-24 | 742.50 |
| 2011-06-23 | 721.70 |
| 2011-06-22 | 742.50 |
| 2011-06-21 | 716.49 |
| 2011-06-20 | 690.49 |
| 2011-06-17 | 721.70 |
| 2011-06-16 | 747.70 |
| 2011-06-15 | 726.90 |
| 2011-06-14 | 726.90 |
| 2011-06-13 | 721.70 |
| 2011-06-10 | 721.70 |
| 2011-06-09 | 752.90 |
| 2011-06-08 | 680.09 |
| 2011-06-07 | 721.70 |
| 2011-06-03 | 732.10 |
| 2011-06-02 | 732.10 |
| 2011-06-01 | 732.10 |
| 2011-05-31 | 732.10 |
| 2011-05-30 | 711.29 |
| 2011-05-27 | 706.09 |
| 2011-05-26 | 706.09 |
| 2011-05-25 | 706.09 |
| 2011-05-24 | 700.89 |
| 2011-05-23 | 711.29 |
| 2011-05-20 | 752.90 |
| 2011-05-19 | 758.10 |
| 2011-05-18 | 758.10 |
| 2011-05-17 | 758.10 |
| 2011-05-16 | 758.10 |
| 2011-05-13 | 752.90 |
| 2011-05-12 | 747.70 |
| 2011-05-11 | 747.70 |
| 2011-05-09 | 742.50 |
| 2011-05-06 | 737.30 |
| 2011-05-05 | 726.90 |
| 2011-05-04 | 726.90 |
| 2011-05-03 | 732.10 |
| 2011-04-29 | 711.29 |
| 2011-04-28 | 711.29 |
| 2011-04-27 | 706.09 |
| 2011-04-26 | 726.90 |
| 2011-04-21 | 732.10 |
| 2011-04-20 | 716.49 |
| 2011-04-19 | 716.49 |
| 2011-04-18 | 700.89 |
| 2011-04-15 | 680.09 |
| 2011-04-14 | 680.09 |
| 2011-04-13 | 706.09 |
| 2011-04-12 | 695.69 |
| 2011-04-11 | 674.89 |
| 2011-04-08 | 680.09 |
| 2011-04-07 | 680.09 |
| 2011-04-06 | 680.09 |
| 2011-04-04 | 654.09 |
| 2011-04-01 | 638.49 |
| 2011-03-31 | 654.09 |
| 2011-03-30 | 664.49 |
| 2011-03-29 | 669.69 |
| 2011-03-28 | 654.09 |
| 2011-03-25 | 664.49 |
| 2011-03-24 | 664.49 |
| 2011-03-23 | 680.09 |
| 2011-03-22 | 643.69 |
| 2011-03-21 | 638.49 |
| 2011-03-18 | 612.48 |
| 2011-03-17 | 602.08 |
| 2011-03-16 | 654.09 |
| 2011-03-15 | 664.49 |
| 2011-03-14 | 711.29 |
| 2011-03-11 | 690.49 |
| 2011-03-10 | 695.69 |
| 2011-03-09 | 711.29 |
| 2011-03-08 | 695.69 |
| 2011-03-07 | 654.09 |
| 2011-03-04 | 659.29 |
| 2011-03-03 | 659.29 |
| 2011-03-02 | 690.49 |
| 2011-03-01 | 685.29 |
| 2011-02-28 | 633.29 |
| 2011-02-25 | 628.08 |
| 2011-02-24 | 633.29 |
| 2011-02-23 | 633.29 |
| 2011-02-22 | 638.49 |
| 2011-02-21 | 643.69 |
| 2011-02-18 | 602.08 |
| 2011-02-17 | 612.48 |
| 2011-02-16 | 628.08 |
| 2011-02-15 | 633.29 |
| 2011-02-14 | 674.89 |
| 2011-02-11 | 674.89 |
| 2011-02-10 | 674.89 |
| 2011-02-09 | 674.89 |
| 2011-02-08 | 690.49 |
| 2011-02-07 | 690.49 |
| 2011-02-02 | 690.49 |
| 2011-02-01 | 690.49 |
| 2011-01-31 | 680.09 |
| 2011-01-28 | 664.49 |
| 2011-01-27 | 690.49 |
| 2011-01-26 | 700.89 |
| 2011-01-25 | 685.29 |
| 2011-01-24 | 680.09 |
| 2011-01-21 | 711.29 |
| 2011-01-20 | 721.70 |
| 2011-01-19 | 742.50 |
| 2011-01-18 | 695.69 |
| 2011-01-17 | 732.10 |
| 2011-01-14 | 752.90 |
| 2011-01-13 | 742.50 |
| 2011-01-12 | 737.30 |
| 2011-01-11 | 763.30 |
| 2011-01-10 | 784.10 |
| 2011-01-07 | 758.10 |
| 2011-01-06 | 742.50 |
| 2011-01-05 | 659.29 |
| 2011-01-04 | 659.29 |
| 2011-01-03 | 659.29 |
| 2010-12-31 | 643.69 |
| 2010-12-30 | 643.69 |
| 2010-12-29 | 648.89 |
| 2010-12-28 | 643.69 |
| 2010-12-24 | 643.69 |
| 2010-12-23 | 643.69 |
| 2010-12-22 | 638.49 |
| 2010-12-21 | 648.89 |
| 2010-12-20 | 638.49 |
| 2010-12-17 | 638.49 |
| 2010-12-16 | 638.49 |
| 2010-12-15 | 643.69 |
| 2010-12-14 | 654.09 |
| 2010-12-13 | 628.08 |
| 2010-12-10 | 638.49 |
| 2010-12-09 | 638.49 |
| 2010-12-08 | 638.49 |
| 2010-12-07 | 633.36 |
| 2010-12-06 | 633.36 |
| 2010-12-03 | 628.23 |
| 2010-12-02 | 628.23 |
| 2010-12-01 | 633.36 |
| 2010-11-30 | 628.23 |
| 2010-11-29 | 643.61 |
| 2010-11-26 | 643.61 |
| 2010-11-25 | 638.49 |
| 2010-11-24 | 633.36 |
| 2010-11-23 | 633.36 |
| 2010-11-22 | 628.23 |
| 2010-11-19 | 653.87 |
| 2010-11-18 | 638.49 |
| 2010-11-17 | 623.10 |
| 2010-11-16 | 623.10 |
| 2010-11-15 | 628.23 |
| 2010-11-12 | 628.23 |
| 2010-11-11 | 643.61 |
| 2010-11-10 | 638.49 |
| 2010-11-09 | 643.61 |
| 2010-11-08 | 617.97 |
| 2010-11-05 | 648.74 |
| 2010-11-04 | 664.13 |
| 2010-11-03 | 623.10 |
| 2010-11-02 | 623.10 |
| 2010-11-01 | 633.36 |
| 2010-10-29 | 607.72 |
| 2010-10-28 | 623.10 |
| 2010-10-27 | 633.36 |
| 2010-10-26 | 628.23 |
| 2010-10-25 | 628.23 |
| 2010-10-22 | 612.84 |
| 2010-10-21 | 628.23 |
| 2010-10-20 | 628.23 |
| 2010-10-19 | 612.84 |
| 2010-10-18 | 617.97 |
| 2010-10-15 | 602.59 |
| 2010-10-14 | 576.95 |
| 2010-10-13 | 571.82 |
| 2010-10-12 | 566.69 |
| 2010-10-11 | 566.69 |
| 2010-10-08 | 561.56 |
| 2010-10-07 | 576.95 |
| 2010-10-06 | 582.07 |
| 2010-10-05 | 592.33 |
| 2010-10-04 | 592.33 |
| 2010-09-30 | 612.84 |
| 2010-09-29 | 612.84 |
| 2010-09-28 | 612.84 |
| 2010-09-27 | 633.36 |
| 2010-09-24 | 628.23 |
| 2010-09-22 | 633.36 |
| 2010-09-21 | 633.36 |
| 2010-09-20 | 633.36 |
| 2010-09-17 | 648.74 |
| 2010-09-16 | 582.07 |
| 2010-09-15 | 582.07 |
| 2010-09-14 | 587.20 |
| 2010-09-13 | 582.07 |
| 2010-09-10 | 582.07 |
| 2010-09-09 | 582.07 |
| 2010-09-08 | 566.69 |
| 2010-09-07 | 525.66 |
| 2010-09-06 | 515.40 |
| 2010-09-03 | 505.15 |
| 2010-09-02 | 505.15 |
| 2010-09-01 | 505.15 |
| 2010-08-31 | 505.15 |
| 2010-08-30 | 500.02 |
| 2010-08-27 | 489.76 |
| 2010-08-26 | 489.76 |
| 2010-08-25 | 489.76 |
| 2010-08-24 | 494.89 |
| 2010-08-23 | 510.28 |
| 2010-08-20 | 510.28 |
| 2010-08-19 | 510.28 |
| 2010-08-18 | 510.28 |
| 2010-08-17 | 515.40 |
| 2010-08-16 | 515.40 |
| 2010-08-13 | 515.40 |
| 2010-08-12 | 515.40 |
| 2010-08-11 | 515.40 |
| 2010-08-10 | 515.40 |
| 2010-08-09 | 515.40 |
| 2010-08-06 | 515.40 |
| 2010-08-05 | 520.53 |
| 2010-08-04 | 530.79 |
| 2010-08-03 | 500.02 |
| 2010-08-02 | 494.89 |
| 2010-07-30 | 510.28 |
| 2010-07-29 | 500.02 |
| 2010-07-28 | 500.02 |
| 2010-07-27 | 494.89 |
| 2010-07-26 | 494.89 |
| 2010-07-23 | 494.89 |
| 2010-07-22 | 484.89 |
| 2010-07-21 | 489.89 |
| 2010-07-20 | 509.89 |
| 2010-07-19 | 484.89 |
| 2010-07-16 | 484.89 |
| 2010-07-15 | 494.89 |
| 2010-07-14 | 499.89 |
| 2010-07-13 | 499.89 |
| 2010-07-12 | 494.89 |
| 2010-07-09 | 514.89 |
| 2010-07-08 | 484.89 |
| 2010-07-07 | 474.89 |
| 2010-07-06 | 464.90 |
| 2010-07-05 | 474.89 |
| 2010-07-02 | 484.89 |
| 2010-06-30 | 479.89 |
| 2010-06-29 | 489.89 |
| 2010-06-28 | 499.89 |
| 2010-06-25 | 509.89 |
| 2010-06-24 | 534.88 |
| 2010-06-23 | 534.88 |
| 2010-06-22 | 444.90 |
| 2010-06-21 | 444.90 |
| 2010-06-18 | 444.90 |
| 2010-06-17 | 444.90 |
| 2010-06-15 | 444.90 |
| 2010-06-14 | 444.90 |
| 2010-06-11 | 444.90 |
| 2010-06-10 | 444.90 |
| 2010-06-09 | 439.90 |
| 2010-06-08 | 434.90 |
| 2010-06-07 | 454.90 |
| 2010-06-04 | 474.89 |
| 2010-06-03 | 474.89 |
| 2010-06-02 | 464.90 |
| 2010-06-01 | 464.90 |
| 2010-05-31 | 484.89 |
| 2010-05-28 | 484.89 |
| 2010-05-27 | 474.89 |
| 2010-05-26 | 449.90 |
| 2010-05-25 | 444.90 |
| 2010-05-24 | 474.89 |
| 2010-05-20 | 474.89 |
| 2010-05-19 | 464.90 |
| 2010-05-18 | 459.90 |
| 2010-05-17 | 449.90 |
| 2010-05-14 | 479.89 |
| 2010-05-13 | 469.90 |
| 2010-05-12 | 454.90 |
| 2010-05-11 | 459.90 |
| 2010-05-10 | 464.90 |
| 2010-05-07 | 449.90 |
| 2010-05-06 | 474.89 |
| 2010-05-05 | 499.89 |
| 2010-05-04 | 504.89 |
| 2010-05-03 | 494.89 |
| 2010-04-30 | 504.89 |
| 2010-04-29 | 499.89 |
| 2010-04-28 | 499.89 |
| 2010-04-27 | 514.89 |
| 2010-04-26 | 519.89 |
| 2010-04-23 | 499.89 |
| 2010-04-22 | 499.89 |
| 2010-04-21 | 514.89 |
| 2010-04-20 | 514.89 |
| 2010-04-19 | 509.89 |
| 2010-04-16 | 519.89 |
| 2010-04-15 | 524.89 |
| 2010-04-14 | 534.88 |
| 2010-04-13 | 524.89 |
| 2010-04-12 | 519.89 |
| 2010-04-09 | 519.89 |
| 2010-04-08 | 519.89 |
| 2010-04-07 | 519.89 |
| 2010-04-01 | 514.89 |
| 2010-03-31 | 519.89 |
| 2010-03-30 | 534.88 |
| 2010-03-29 | 539.88 |
| 2010-03-26 | 549.88 |
| 2010-03-25 | 544.88 |
| 2010-03-24 | 539.88 |
| 2010-03-23 | 544.88 |
| 2010-03-22 | 554.88 |
| 2010-03-19 | 549.88 |
| 2010-03-18 | 544.88 |
| 2010-03-17 | 559.88 |
| 2010-03-16 | 569.88 |
| 2010-03-15 | 569.88 |
| 2010-03-12 | 564.88 |
| 2010-03-11 | 519.89 |
| 2010-03-10 | 494.89 |
| 2010-03-09 | 464.90 |
| 2010-03-08 | 479.89 |
| 2010-03-05 | 459.90 |
| 2010-03-04 | 474.89 |
| 2010-03-03 | 464.90 |
| 2010-03-02 | 474.89 |
| 2010-03-01 | 449.90 |
| 2010-02-26 | 444.90 |
| 2010-02-25 | 449.90 |
| 2010-02-24 | 464.90 |
| 2010-02-23 | 469.90 |
| 2010-02-22 | 469.90 |
| 2010-02-19 | 469.90 |
| 2010-02-18 | 474.89 |
| 2010-02-17 | 474.89 |
| 2010-02-12 | 474.89 |
| 2010-02-11 | 449.90 |
| 2010-02-10 | 454.90 |
| 2010-02-09 | 449.90 |
| 2010-02-08 | 454.90 |
| 2010-02-05 | 469.90 |
| 2010-02-04 | 469.90 |
| 2010-02-03 | 489.89 |
| 2010-02-02 | 479.89 |
| 2010-02-01 | 494.89 |
| 2010-01-29 | 479.89 |
| 2010-01-28 | 489.89 |
| 2010-01-27 | 464.90 |
| 2010-01-26 | 474.89 |
| 2010-01-25 | 504.89 |
| 2010-01-22 | 539.88 |
| 2010-01-21 | 574.88 |
| 2010-01-20 | 574.88 |
| 2010-01-19 | 564.88 |
| 2010-01-18 | 584.87 |
| 2010-01-15 | 569.88 |
| 2010-01-14 | 564.88 |
| 2010-01-13 | 554.88 |
| 2010-01-12 | 564.88 |
| 2010-01-11 | 589.87 |
| 2010-01-08 | 599.87 |
| 2010-01-07 | 589.87 |
| 2010-01-06 | 589.87 |
| 2010-01-05 | 564.88 |
| 2010-01-04 | 549.88 |
| 2009-12-31 | 534.88 |
| 2009-12-30 | 544.88 |
| 2009-12-29 | 569.88 |
| 2009-12-28 | 569.88 |
| 2009-12-24 | 554.88 |
| 2009-12-23 | 564.88 |
| 2009-12-22 | 572.38 |
| 2009-12-21 | 587.21 |
| 2009-12-18 | 557.55 |
| 2009-12-17 | 577.32 |
| 2009-12-16 | 562.49 |
| 2009-12-15 | 597.10 |
| 2009-12-14 | 631.70 |
| 2009-12-11 | 661.37 |
| 2009-12-10 | 725.64 |
| 2009-12-09 | 705.86 |
| 2009-12-08 | 740.47 |
| 2009-12-07 | 705.86 |
| 2009-12-04 | 725.64 |
| 2009-12-03 | 740.47 |
| 2009-12-02 | 666.31 |
| 2009-12-01 | 636.65 |
| 2009-11-30 | 631.70 |
| 2009-11-27 | 567.43 |
| 2009-11-26 | 641.59 |
| 2009-11-25 | 621.82 |
| 2009-11-24 | 631.70 |
| 2009-11-23 | 656.42 |
| 2009-11-20 | 661.37 |
| 2009-11-19 | 691.03 |
| 2009-11-18 | 705.86 |
| 2009-11-17 | 755.30 |
| 2009-11-16 | 725.64 |
| 2009-11-13 | 656.42 |
| 2009-11-12 | 542.71 |
| 2009-11-11 | 537.77 |
| 2009-11-10 | 542.71 |
| 2009-11-09 | 552.60 |
| 2009-11-06 | 542.71 |
| 2009-11-05 | 532.83 |
| 2009-11-04 | 513.05 |
| 2009-11-03 | 517.99 |
| 2009-11-02 | 498.22 |
| 2009-10-30 | 488.33 |
| 2009-10-29 | 468.55 |
| 2009-10-28 | 478.44 |
| 2009-10-27 | 473.50 |
| 2009-10-23 | 478.44 |
| 2009-10-22 | 483.39 |
| 2009-10-21 | 473.50 |
| 2009-10-20 | 473.50 |
| 2009-10-19 | 468.55 |
| 2009-10-16 | 468.55 |
| 2009-10-15 | 458.67 |
| 2009-10-14 | 463.61 |
| 2009-10-13 | 458.67 |
| 2009-10-12 | 443.83 |
| 2009-10-09 | 453.72 |
| 2009-10-08 | 438.89 |
| 2009-10-07 | 443.83 |
| 2009-10-06 | 458.67 |
| 2009-10-05 | 419.11 |
| 2009-10-02 | 419.11 |
| 2009-09-30 | 438.89 |
| 2009-09-29 | 424.06 |
| 2009-09-28 | 424.06 |
| 2009-09-25 | 443.83 |
| 2009-09-24 | 443.83 |
| 2009-09-23 | 463.61 |
| 2009-09-22 | 468.55 |
| 2009-09-21 | 458.67 |
| 2009-09-18 | 468.55 |
| 2009-09-17 | 458.67 |
| 2009-09-16 | 448.78 |
| 2009-09-15 | 429.00 |
| 2009-09-14 | 443.83 |
| 2009-09-11 | 453.72 |
| 2009-09-10 | 448.78 |
| 2009-09-09 | 468.55 |
| 2009-09-08 | 463.61 |
| 2009-09-07 | 448.78 |
| 2009-09-04 | 438.89 |
| 2009-09-03 | 419.11 |
| 2009-09-02 | 409.23 |
| 2009-09-01 | 404.28 |
| 2009-08-31 | 369.68 |
| 2009-08-28 | 374.62 |
| 2009-08-27 | 379.56 |
| 2009-08-26 | 374.62 |
| 2009-08-25 | 374.62 |
| 2009-08-24 | 384.51 |
| 2009-08-21 | 394.39 |
| 2009-08-20 | 394.39 |
| 2009-08-19 | 394.39 |
| 2009-08-18 | 419.11 |
| 2009-08-17 | 438.89 |
| 2009-08-14 | 463.61 |
| 2009-08-13 | 468.55 |
| 2009-08-12 | 473.50 |
| 2009-08-11 | 488.33 |
| 2009-08-10 | 463.61 |
| 2009-08-07 | 478.44 |
| 2009-08-06 | 468.55 |
| 2009-08-05 | 488.33 |
| 2009-08-04 | 478.44 |
| 2009-08-03 | 419.11 |
| 2009-07-31 | 340.01 |
| 2009-07-30 | 344.96 |
| 2009-07-29 | 335.07 |
| 2009-07-28 | 352.37 |
| 2009-07-27 | 352.37 |
| 2009-07-24 | 337.78 |
| 2009-07-23 | 328.05 |
| 2009-07-22 | 328.05 |
| 2009-07-21 | 332.91 |
| 2009-07-20 | 332.91 |
| 2009-07-17 | 328.05 |
| 2009-07-16 | 318.32 |
| 2009-07-15 | 328.05 |
| 2009-07-14 | 323.19 |
| 2009-07-13 | 313.46 |
| 2009-07-10 | 313.46 |
| 2009-07-09 | 313.46 |
| 2009-07-08 | 308.59 |
| 2009-07-07 | 308.59 |
| 2009-07-06 | 318.32 |
| 2009-07-03 | 303.73 |
| 2009-07-02 | 308.59 |
| 2009-06-30 | 318.32 |
| 2009-06-29 | 342.64 |
| 2009-06-26 | 362.10 |
| 2009-06-25 | 362.10 |
| 2009-06-24 | 362.10 |
| 2009-06-23 | 347.51 |
| 2009-06-22 | 362.10 |
| 2009-06-19 | 323.19 |
| 2009-06-18 | 313.46 |
| 2009-06-17 | 318.32 |
| 2009-06-16 | 303.73 |
| 2009-06-15 | 294.00 |
| 2009-06-12 | 294.00 |
| 2009-06-11 | 298.87 |
| 2009-06-10 | 303.73 |
| 2009-06-09 | 298.87 |
| 2009-06-08 | 289.14 |
| 2009-06-05 | 294.00 |
| 2009-06-04 | 294.00 |
| 2009-06-03 | 298.87 |
| 2009-06-02 | 294.00 |
| 2009-06-01 | 308.59 |
| 2009-05-29 | 289.14 |
| 2009-05-27 | 289.14 |
| 2009-05-26 | 274.54 |
| 2009-05-25 | 264.82 |
| 2009-05-22 | 264.82 |
| 2009-05-21 | 259.95 |
| 2009-05-20 | 250.22 |
| 2009-05-19 | 250.22 |
| 2009-05-18 | 250.22 |
| 2009-05-15 | 235.63 |
| 2009-05-14 | 211.31 |
| 2009-05-13 | 221.04 |
| 2009-05-12 | 201.58 |
| 2009-05-11 | 191.85 |
| 2009-05-08 | 191.85 |
| 2009-05-07 | 186.99 |
| 2009-05-06 | 186.99 |
| 2009-05-05 | 162.67 |
| 2009-05-04 | 152.94 |
| 2009-04-30 | 140.78 |
| 2009-04-29 | 143.21 |
| 2009-04-28 | 143.21 |
| 2009-04-27 | 152.94 |
| 2009-04-24 | 167.53 |
| 2009-04-23 | 157.80 |
| 2009-04-22 | 162.67 |
| 2009-04-21 | 167.53 |
| 2009-04-20 | 167.53 |
| 2009-04-17 | 167.53 |
| 2009-04-16 | 157.80 |
| 2009-04-15 | 191.85 |
| 2009-04-14 | 162.67 |
| 2009-04-09 | 157.80 |
| 2009-04-08 | 133.48 |
| 2009-04-07 | 133.48 |
| 2009-04-06 | 140.78 |
| 2009-04-03 | 152.94 |
| 2009-04-02 | 131.05 |
| 2009-04-01 | 123.75 |
| 2009-03-31 | 111.59 |
| 2009-03-30 | 111.59 |
| 2009-03-27 | 128.62 |
| 2009-03-26 | 131.05 |
| 2009-03-25 | 118.89 |
| 2009-03-24 | 116.46 |
| 2009-03-23 | 114.03 |
| 2009-03-20 | 109.16 |
| 2009-03-19 | 101.86 |
| 2009-03-18 | 104.30 |
| 2009-03-17 | 104.30 |
| 2009-03-16 | 94.57 |
| 2009-03-13 | 97.00 |
| 2009-03-12 | 97.00 |
| 2009-03-11 | 111.59 |
| 2009-03-10 | 92.14 |
| 2009-03-09 | 92.14 |
| 2009-03-06 | 94.57 |
| 2009-03-05 | 104.30 |
| 2009-03-04 | 106.73 |
| 2009-03-03 | 101.86 |
| 2009-03-02 | 99.43 |
| 2009-02-27 | 118.89 |
| 2009-02-26 | 114.03 |
| 2009-02-25 | 118.89 |
| 2009-02-24 | 126.19 |
| 2009-02-23 | 128.62 |
| 2009-02-20 | 133.48 |
| 2009-02-19 | 131.05 |
| 2009-02-18 | 116.46 |
| 2009-02-17 | 118.89 |
| 2009-02-16 | 131.05 |
| 2009-02-13 | 123.75 |
| 2009-02-12 | 114.03 |
| 2009-02-11 | 114.03 |
| 2009-02-10 | 114.03 |
| 2009-02-09 | 114.03 |
| 2009-02-06 | 114.03 |
| 2009-02-05 | 116.46 |
| 2009-02-04 | 104.30 |
| 2009-02-03 | 99.43 |
| 2009-02-02 | 114.03 |
| 2009-01-30 | 116.46 |
| 2009-01-29 | 109.16 |
| 2009-01-23 | 109.16 |
| 2009-01-22 | 131.05 |
| 2009-01-21 | 118.89 |
| 2009-01-20 | 118.89 |
| 2009-01-19 | 116.46 |
| 2009-01-16 | 121.32 |
| 2009-01-15 | 121.32 |
| 2009-01-14 | 133.48 |
| 2009-01-13 | 133.48 |
| 2009-01-12 | 148.07 |
| 2009-01-09 | 148.07 |
| 2009-01-08 | 157.80 |
| 2009-01-07 | 162.67 |
| 2009-01-06 | 148.07 |
| 2009-01-05 | 157.80 |
| 2009-01-02 | 148.07 |
| 2008-12-31 | 143.21 |
| 2008-12-30 | 143.21 |
| 2008-12-29 | 162.67 |
| 2008-12-24 | 162.67 |
| 2008-12-23 | 153.12 |
| 2008-12-22 | 196.10 |
| 2008-12-19 | 205.65 |
| 2008-12-18 | 234.30 |
| 2008-12-17 | 157.89 |
| 2008-12-16 | 88.64 |
| 2008-12-15 | 76.70 |
| 2008-12-12 | 76.70 |
| 2008-12-11 | 81.48 |
| 2008-12-10 | 95.81 |
| 2008-12-09 | 74.32 |
| 2008-12-08 | 91.03 |
| 2008-12-05 | 91.03 |
| 2008-12-04 | 79.09 |
| 2008-12-03 | 76.70 |
| 2008-12-02 | 81.48 |
| 2008-12-01 | 81.48 |
| 2008-11-28 | 64.76 |
| 2008-11-27 | 67.15 |
| 2008-11-26 | 62.38 |
| 2008-11-25 | 62.38 |
| 2008-11-24 | 62.38 |
| 2008-11-21 | 62.38 |
| 2008-11-20 | 62.38 |
| 2008-11-19 | 62.38 |
| 2008-11-18 | 62.38 |
| 2008-11-17 | 62.38 |
| 2008-11-14 | 62.38 |
| 2008-11-13 | 62.38 |
| 2008-11-12 | 67.15 |
| 2008-11-11 | 55.21 |
| 2008-11-10 | 64.76 |
| 2008-11-07 | 62.38 |
| 2008-11-06 | 62.38 |
| 2008-11-05 | 67.15 |
| 2008-11-04 | 67.15 |
| 2008-11-03 | 52.82 |
| 2008-10-31 | 67.15 |
| 2008-10-30 | 43.27 |
| 2008-10-29 | 43.27 |
| 2008-10-28 | 67.15 |
| 2008-10-27 | 33.72 |
| 2008-10-24 | 71.93 |
| 2008-10-23 | 91.03 |
| 2008-10-22 | 107.75 |
| 2008-10-21 | 107.75 |
| 2008-10-20 | 114.91 |
| 2008-10-17 | 105.36 |
| 2008-10-16 | 134.01 |
| 2008-10-15 | 134.01 |
| 2008-10-14 | 138.79 |
| 2008-10-13 | 138.79 |
| 2008-10-10 | 138.79 |
| 2008-10-09 | 162.67 |
| 2008-10-08 | 162.67 |
| 2008-10-06 | 162.67 |
| 2008-10-03 | 162.67 |
| 2008-10-02 | 162.67 |
| 2008-09-30 | 162.67 |
| 2008-09-29 | 176.99 |
| 2008-09-26 | 176.99 |
| 2008-09-25 | 176.99 |
| 2008-09-24 | 176.99 |
| 2008-09-23 | 176.99 |
| 2008-09-22 | 176.99 |
| 2008-09-19 | 157.89 |
| 2008-09-18 | 138.79 |
| 2008-09-17 | 162.67 |
| 2008-09-16 | 186.55 |
| 2008-09-12 | 186.55 |
| 2008-09-11 | 186.55 |
| 2008-09-10 | 186.55 |
| 2008-09-09 | 200.87 |
| 2008-09-08 | 200.87 |
| 2008-09-05 | 200.87 |
| 2008-09-04 | 176.99 |
| 2008-09-03 | 186.55 |
| 2008-09-02 | 191.32 |
| 2008-09-01 | 224.75 |
| 2008-08-29 | 219.98 |
| 2008-08-28 | 224.75 |
| 2008-08-27 | 248.63 |
| 2008-08-26 | 258.18 |
| 2008-08-25 | 258.18 |
| 2008-08-21 | 272.51 |
| 2008-08-20 | 277.29 |
| 2008-08-19 | 279.67 |
| 2008-08-18 | 279.67 |
| 2008-08-15 | 279.67 |
| 2008-08-14 | 279.67 |
| 2008-08-13 | 279.67 |
| 2008-08-12 | 279.67 |
| 2008-08-11 | 279.67 |
| 2008-08-08 | 260.92 |
| 2008-08-07 | 260.92 |
| 2008-08-05 | 260.92 |
| 2008-08-04 | 270.30 |
| 2008-08-01 | 270.30 |
| 2008-07-31 | 303.11 |
| 2008-07-30 | 317.17 |
| 2008-07-29 | 326.55 |
| 2008-07-28 | 345.30 |
| 2008-07-25 | 345.30 |
| 2008-07-24 | 359.36 |
| 2008-07-23 | 345.30 |
| 2008-07-22 | 345.30 |
| 2008-07-21 | 345.30 |
| 2008-07-18 | 321.86 |
| 2008-07-17 | 321.86 |
| 2008-07-16 | 321.86 |
| 2008-07-15 | 321.86 |
| 2008-07-14 | 321.86 |
| 2008-07-11 | 321.86 |
| 2008-07-10 | 321.86 |
| 2008-07-09 | 321.86 |
| 2008-07-08 | 321.86 |
| 2008-07-07 | 321.86 |
| 2008-07-04 | 321.86 |
| 2008-07-03 | 321.86 |
| 2008-07-02 | 331.23 |
| 2008-06-30 | 331.23 |
| 2008-06-27 | 349.98 |
| 2008-06-26 | 349.98 |
| 2008-06-25 | 349.98 |
| 2008-06-24 | 349.98 |
| 2008-06-23 | 354.67 |
| 2008-06-20 | 354.67 |
| 2008-06-19 | 354.67 |
| 2008-06-18 | 354.67 |
| 2008-06-17 | 354.67 |
| 2008-06-16 | 359.36 |
| 2008-06-13 | 359.36 |
| 2008-06-12 | 359.36 |
| 2008-06-11 | 359.36 |
| 2008-06-10 | 359.36 |
| 2008-06-06 | 359.36 |
| 2008-06-05 | 359.36 |
| 2008-06-04 | 368.73 |
| 2008-06-03 | 378.11 |
| 2008-06-02 | 368.73 |
| 2008-05-30 | 368.73 |
| 2008-05-29 | 368.73 |
| 2008-05-28 | 368.73 |
| 2008-05-27 | 378.11 |
| 2008-05-26 | 378.11 |
| 2008-05-23 | 382.79 |
| 2008-05-22 | 382.79 |
| 2008-05-21 | 373.42 |
| 2008-05-20 | 378.11 |
| 2008-05-19 | 387.48 |
| 2008-05-16 | 364.05 |
| 2008-05-15 | 373.42 |
| 2008-05-14 | 368.73 |
| 2008-05-13 | 359.36 |
| 2008-05-09 | 368.73 |
| 2008-05-08 | 364.05 |
| 2008-05-07 | 373.42 |
| 2008-05-06 | 373.42 |
| 2008-05-05 | 368.73 |
| 2008-05-02 | 368.73 |
| 2008-04-30 | 359.36 |
| 2008-04-29 | 368.73 |
| 2008-04-28 | 368.73 |
| 2008-04-25 | 359.36 |
| 2008-04-24 | 359.36 |
| 2008-04-23 | 354.67 |
| 2008-04-22 | 359.36 |
| 2008-04-21 | 368.73 |
| 2008-04-18 | 373.42 |
| 2008-04-17 | 378.11 |
| 2008-04-16 | 368.73 |
| 2008-04-15 | 349.98 |
| 2008-04-14 | 354.67 |
| 2008-04-11 | 354.67 |
| 2008-04-10 | 349.98 |
| 2008-04-09 | 349.98 |
| 2008-04-08 | 349.98 |
| 2008-04-07 | 345.30 |
| 2008-04-03 | 340.61 |
| 2008-04-02 | 345.30 |
| 2008-04-01 | 340.61 |
| 2008-03-31 | 331.23 |
| 2008-03-28 | 340.61 |
| 2008-03-27 | 331.23 |
| 2008-03-26 | 331.23 |
| 2008-03-25 | 331.23 |
| 2008-03-20 | 331.23 |
| 2008-03-19 | 331.23 |
| 2008-03-18 | 317.17 |
| 2008-03-17 | 331.23 |
| 2008-03-14 | 364.05 |
| 2008-03-13 | 368.73 |
| 2008-03-12 | 382.79 |
| 2008-03-11 | 382.79 |
| 2008-03-10 | 392.17 |
| 2008-03-07 | 354.67 |
| 2008-03-06 | 349.98 |
| 2008-03-05 | 340.61 |
| 2008-03-04 | 340.61 |
| 2008-03-03 | 345.30 |
| 2008-02-29 | 349.98 |
| 2008-02-28 | 345.30 |
| 2008-02-27 | 345.30 |
| 2008-02-26 | 317.17 |
| 2008-02-25 | 321.86 |
| 2008-02-22 | 321.86 |
| 2008-02-21 | 321.86 |
| 2008-02-20 | 321.86 |
| 2008-02-19 | 321.86 |
| 2008-02-18 | 317.17 |
| 2008-02-15 | 321.86 |
| 2008-02-14 | 321.86 |
| 2008-02-13 | 326.55 |
| 2008-02-12 | 326.55 |
| 2008-02-11 | 312.48 |
| 2008-02-06 | 307.80 |
| 2008-02-05 | 321.86 |
| 2008-02-04 | 335.92 |
| 2008-02-01 | 321.86 |
| 2008-01-31 | 312.48 |
| 2008-01-30 | 312.48 |
| 2008-01-29 | 331.23 |
| 2008-01-28 | 335.92 |
| 2008-01-25 | 340.61 |
| 2008-01-24 | 321.86 |
| 2008-01-23 | 293.74 |
| 2008-01-22 | 279.67 |
| 2008-01-21 | 326.55 |
| 2008-01-18 | 345.30 |
| 2008-01-17 | 345.30 |
| 2008-01-16 | 335.92 |
| 2008-01-15 | 359.36 |
| 2008-01-14 | 354.67 |
| 2008-01-11 | 364.05 |
| 2008-01-10 | 368.73 |
| 2008-01-09 | 368.73 |
| 2008-01-08 | 368.73 |
| 2008-01-07 | 364.05 |
| 2008-01-04 | 382.79 |
| 2008-01-03 | 373.42 |
| 2008-01-02 | 378.11 |
| 2007-12-31 | 368.73 |
| 2007-12-28 | 373.42 |
| 2007-12-27 | 387.48 |
| 2007-12-24 | 387.48 |
| 2007-12-21 | 364.05 |
| 2007-12-20 | 359.36 |
| 2007-12-19 | 354.67 |
| 2007-12-18 | 354.67 |
| 2007-12-17 | 363.95 |
| 2007-12-14 | 377.87 |
| 2007-12-13 | 391.79 |
| 2007-12-12 | 391.79 |
| 2007-12-11 | 396.43 |
| 2007-12-10 | 382.51 |
| 2007-12-07 | 377.87 |
| 2007-12-06 | 373.23 |
| 2007-12-05 | 368.59 |
| 2007-12-04 | 359.31 |
| 2007-12-03 | 350.03 |
| 2007-11-30 | 363.95 |
| 2007-11-29 | 368.59 |
| 2007-11-28 | 363.95 |
| 2007-11-27 | 363.95 |
| 2007-11-26 | 359.31 |
| 2007-11-23 | 354.67 |
| 2007-11-22 | 354.67 |
| 2007-11-21 | 373.23 |
| 2007-11-20 | 368.59 |
| 2007-11-19 | 377.87 |
| 2007-11-16 | 373.23 |
| 2007-11-15 | 391.79 |
| 2007-11-14 | 368.59 |
| 2007-11-13 | 363.95 |
| 2007-11-12 | 354.67 |
| 2007-11-09 | 368.59 |
| 2007-11-08 | 373.23 |
| 2007-11-07 | 377.87 |
| 2007-11-06 | 363.95 |
| 2007-11-05 | 340.75 |
| 2007-11-02 | 345.39 |
| 2007-11-01 | 354.67 |
| 2007-10-31 | 350.03 |
| 2007-10-30 | 336.11 |
| 2007-10-29 | 340.75 |
| 2007-10-26 | 331.47 |
| 2007-10-25 | 317.55 |
| 2007-10-24 | 289.72 |
| 2007-10-23 | 322.19 |
| 2007-10-22 | 331.47 |
| 2007-10-18 | 326.83 |
| 2007-10-17 | 350.03 |
| 2007-10-16 | 340.75 |
| 2007-10-15 | 368.59 |
| 2007-10-12 | 396.43 |
| 2007-10-11 | 396.43 |
| 2007-10-10 | 396.43 |
| 2007-10-09 | 373.23 |
| 2007-10-08 | 359.31 |
| 2007-10-05 | 363.95 |
| 2007-10-04 | 340.75 |
| 2007-10-03 | 340.75 |
| 2007-10-02 | 382.51 |
| 2007-09-28 | 401.07 |
| 2007-09-27 | 414.98 |
| 2007-09-25 | 391.79 |
| 2007-09-24 | 368.59 |
| 2007-09-21 | 359.31 |
| 2007-09-20 | 368.59 |
| 2007-09-19 | 354.67 |
| 2007-09-18 | 373.23 |
| 2007-09-17 | 382.51 |
| 2007-09-14 | 336.11 |
| 2007-09-13 | 354.67 |
| 2007-09-12 | 377.87 |
| 2007-09-11 | 299.00 |
| 2007-09-10 | 294.36 |
| 2007-09-07 | 289.72 |
| 2007-09-06 | 289.72 |
| 2007-09-05 | 294.36 |
| 2007-09-04 | 289.72 |
| 2007-09-03 | 289.72 |
| 2007-08-31 | 289.72 |
| 2007-08-30 | 280.44 |
| 2007-08-29 | 285.08 |
| 2007-08-28 | 299.00 |
| 2007-08-27 | 299.00 |
| 2007-08-24 | 280.44 |
| 2007-08-23 | 303.64 |
| 2007-08-22 | 275.80 |
| 2007-08-21 | 271.16 |
| 2007-08-20 | 280.44 |
| 2007-08-17 | 257.24 |
| 2007-08-16 | 236.36 |
| 2007-08-15 | 286.36 |
| 2007-08-14 | 290.91 |
| 2007-08-13 | 286.36 |
| 2007-08-10 | 263.64 |
| 2007-08-09 | 295.45 |
| 2007-08-08 | 286.36 |
| 2007-08-07 | 277.27 |
| 2007-08-06 | 300.00 |
| 2007-08-03 | 336.36 |
| 2007-08-02 | 350.00 |
| 2007-08-01 | 390.91 |
| 2007-07-31 | 450.00 |
| 2007-07-30 | 295.45 |
| 2007-07-27 | 268.18 |
| 2007-07-26 | 286.36 |
| 2007-07-25 | 295.45 |
| 2007-07-24 | 272.73 |
| 2007-07-23 | 268.18 |
| 2007-07-20 | 263.64 |
| 2007-07-19 | 263.64 |
| 2007-07-18 | 263.64 |
| 2007-07-17 | 250.00 |
| 2007-07-16 | 254.55 |
| 2007-07-13 | 263.64 |
| 2007-07-12 | 263.64 |
| 2007-07-11 | 263.64 |
| 2007-07-10 | 263.64 |
| 2007-07-09 | 268.18 |
| 2007-07-06 | 268.18 |
| 2007-07-05 | 272.73 |
| 2007-07-04 | 281.82 |
| 2007-07-03 | 272.73 |
| 2007-06-29 | 240.91 |
| 2007-06-28 | 245.45 |
| 2007-06-27 | 245.45 |
| 2007-06-26 | 254.55 |
| 2007-06-25 | 254.55 |
| 2007-06-22 | 250.00 |
| 2007-06-21 | 250.00 |
| 2007-06-20 | 245.45 |
| 2007-06-18 | 236.36 |
| 2007-06-15 | 250.00 |
| 2007-06-14 | 263.64 |
| 2007-06-13 | 281.82 |
| 2007-06-12 | 231.82 |
| 2007-06-11 | 218.18 |
| 2007-06-08 | 209.09 |
| 2007-06-07 | 200.00 |
| 2007-06-06 | 209.09 |
| 2007-06-05 | 209.09 |
| 2007-06-04 | 209.09 |
| 2007-06-01 | 218.18 |
| 2007-05-31 | 222.73 |
| 2007-05-30 | 213.64 |
| 2007-05-29 | 213.64 |
| 2007-05-28 | 218.18 |
| 2007-05-25 | 204.55 |
| 2007-05-23 | 218.18 |
| 2007-05-22 | 186.36 |
| 2007-05-21 | 186.36 |
| 2007-05-18 | 190.91 |
| 2007-05-17 | 195.45 |
| 2007-05-16 | 190.91 |
| 2007-05-15 | 177.27 |
| 2007-05-14 | 186.36 |
| 2007-05-11 | 190.91 |
| 2007-05-10 | 195.45 |
| 2007-05-09 | 154.55 |
| 2007-05-08 | 150.00 |
| 2007-05-07 | 154.55 |
| 2007-05-04 | 145.45 |
| 2007-05-03 | 168.18 |
| 2007-05-02 | 122.73 |
| 2007-04-30 | 122.73 |
| 2007-04-27 | 122.73 |
| 2007-04-26 | 122.73 |
| 2007-04-25 | 113.64 |
| 2007-04-24 | 118.18 |
| 2007-04-23 | 127.27 |
| 2007-04-20 | 131.82 |
| 2007-04-19 | 120.45 |
| 2007-04-18 | 122.73 |
| 2007-04-17 | 120.45 |
| 2007-04-16 | 102.27 |
| 2007-04-13 | 109.09 |
| 2007-04-12 | 118.18 |
| 2007-04-11 | 118.18 |
| 2007-04-10 | 122.73 |
| 2007-04-04 | 125.00 |
| 2007-04-03 | 125.00 |
| 2007-04-02 | 125.00 |
| 2007-03-30 | 125.00 |
| 2007-03-29 | 113.64 |
| 2007-03-28 | 113.64 |
| 2007-03-27 | 118.18 |
| 2007-03-26 | 127.27 |
| 2007-03-23 | 127.27 |
| 2007-03-22 | 118.18 |
| 2007-03-21 | 122.73 |
| 2007-03-20 | 125.00 |
| 2007-03-19 | 131.82 |
| 2007-03-16 | 140.91 |
| 2007-03-15 | 131.82 |
| 2007-03-14 | 131.82 |
| 2007-03-13 | 131.82 |
| 2007-03-12 | 140.91 |
| 2007-03-09 | 140.91 |
| 2007-03-08 | 136.36 |
| 2007-03-07 | 136.36 |
| 2007-03-06 | 125.00 |
| 2007-03-05 | 111.36 |
| 2007-03-02 | 125.00 |
| 2007-03-01 | 136.36 |
| 2007-02-28 | 131.82 |
| 2007-02-27 | 131.82 |
| 2007-02-26 | 140.91 |
| 2007-02-23 | 140.91 |
| 2007-02-22 | 145.45 |
| 2007-02-21 | 186.36 |
| 2007-02-16 | 113.64 |
| 2007-02-15 | 81.82 |
| 2007-02-14 | 79.55 |
| 2007-02-13 | 79.55 |
| 2007-02-12 | 79.55 |
| 2007-02-09 | 79.55 |
| 2007-02-08 | 79.55 |
| 2007-02-07 | 79.55 |
| 2007-02-06 | 81.82 |
| 2007-02-05 | 79.55 |
| 2007-02-02 | 68.18 |
| 2007-02-01 | 79.55 |
| 2007-01-31 | 79.55 |
| 2007-01-30 | 79.55 |
| 2007-01-29 | 79.55 |
| 2007-01-26 | 79.55 |
| 2007-01-25 | 79.55 |
| 2007-01-24 | 77.27 |
| 2007-01-23 | 77.27 |
| 2007-01-22 | 81.82 |
| 2007-01-19 | 81.82 |
| 2007-01-18 | 81.82 |
| 2007-01-17 | 81.82 |
| 2007-01-16 | 79.55 |
| 2007-01-15 | 77.27 |
| 2007-01-12 | 79.55 |
| 2007-01-11 | 79.55 |
| 2007-01-10 | 79.55 |
| 2007-01-09 | 81.82 |
| 2007-01-08 | 81.82 |
| 2007-01-05 | 81.82 |
| 2007-01-04 | 79.55 |
| 2007-01-03 | 77.27 |
| 2007-01-02 | 70.45 |
| 2006-12-29 | 75.00 |
| 2006-12-28 | 65.91 |
| 2006-12-27 | 100.00 |
| 2006-12-22 | 81.82 |
| 2006-12-21 | 81.82 |
| 2006-12-20 | 86.36 |
| 2006-12-19 | 81.82 |
| 2006-12-18 | 90.91 |
| 2006-12-15 | 90.91 |
| 2006-12-14 | 95.45 |
| 2006-12-13 | 95.45 |
| 2006-12-12 | 100.00 |
| 2006-12-11 | 100.00 |
| 2006-12-08 | 100.00 |
| 2006-12-07 | 100.00 |
| 2006-12-06 | 100.00 |
| 2006-12-05 | 100.00 |
| 2006-12-04 | 95.45 |
| 2006-12-01 | 95.45 |
| 2006-11-30 | 95.45 |
| 2006-11-29 | 95.45 |
| 2006-11-28 | 97.73 |
| 2006-11-27 | 100.00 |
| 2006-11-24 | 95.45 |
| 2006-11-23 | 100.00 |
| 2006-11-22 | 95.45 |
| 2006-11-21 | 95.45 |
| 2006-11-20 | 100.00 |
| 2006-11-17 | 97.73 |
| 2006-11-16 | 100.00 |
| 2006-11-15 | 100.00 |
| 2006-11-14 | 100.00 |
| 2006-11-13 | 100.00 |
| 2006-11-10 | 100.00 |
| 2006-11-09 | 100.00 |
| 2006-11-08 | 97.73 |
| 2006-11-07 | 97.73 |
| 2006-11-06 | 111.36 |
| 2006-11-03 | 100.00 |
| 2006-11-02 | 104.55 |
| 2006-11-01 | 106.82 |
| 2006-10-31 | 95.45 |
| 2006-10-27 | 84.09 |
| 2006-10-26 | 84.09 |
| 2006-10-25 | 72.73 |
| 2006-10-24 | 77.27 |
| 2006-10-23 | 90.91 |
| 2006-10-20 | 90.91 |
| 2006-10-19 | 90.91 |
| 2006-10-18 | 90.91 |
| 2006-10-17 | 72.73 |
| 2006-10-16 | 72.73 |
| 2006-10-13 | 81.82 |
| 2006-10-12 | 81.82 |
| 2006-10-11 | 88.64 |
| 2006-10-10 | 88.64 |
| 2006-10-09 | 88.64 |
| 2006-10-06 | 88.64 |
| 2006-10-05 | 95.45 |
| 2006-10-04 | 81.82 |
| 2006-10-03 | 81.82 |
| 2006-09-29 | 81.82 |
| 2006-09-28 | 81.82 |
| 2006-09-27 | 84.09 |
| 2006-09-26 | 79.55 |
| 2006-09-25 | 86.36 |
| 2006-09-22 | 86.36 |
| 2006-09-21 | 86.36 |
| 2006-09-20 | 86.36 |
| 2006-09-19 | 86.36 |
| 2006-09-18 | 86.36 |
| 2006-09-15 | 86.36 |
| 2006-09-14 | 86.36 |
| 2006-09-13 | 86.36 |
| 2006-09-12 | 86.36 |
| 2006-09-11 | 86.36 |
| 2006-09-08 | 81.82 |
| 2006-09-07 | 81.82 |
| 2006-09-06 | 81.82 |
| 2006-09-05 | 81.82 |
| 2006-09-04 | 81.82 |
| 2006-09-01 | 77.27 |
| 2006-08-31 | 77.27 |
| 2006-08-30 | 77.27 |
| 2006-08-29 | 77.27 |
| 2006-08-28 | 77.27 |
| 2006-08-25 | 77.27 |
| 2006-08-24 | 77.27 |
| 2006-08-23 | 77.27 |
| 2006-08-22 | 77.27 |
| 2006-08-21 | 77.27 |
| 2006-08-18 | 77.27 |
| 2006-08-17 | 77.27 |
| 2006-08-16 | 75.00 |
| 2006-08-15 | 77.27 |
| 2006-08-14 | 79.55 |
| 2006-08-11 | 81.82 |
| 2006-08-10 | 81.82 |
| 2006-08-09 | 86.36 |
| 2006-08-08 | 86.36 |
| 2006-08-07 | 86.36 |
| 2006-08-04 | 90.91 |
| 2006-08-03 | 95.45 |
| 2006-08-02 | 100.00 |
| 2006-08-01 | 100.00 |
| 2006-07-31 | 106.82 |
| 2006-07-28 | 113.64 |
| 2006-07-27 | 122.73 |
| 2006-07-26 | 122.73 |
| 2006-07-25 | 109.09 |
| 2006-07-24 | 109.09 |
| 2006-07-21 | 86.36 |
| 2006-07-20 | 86.36 |
| 2006-07-19 | 86.36 |
| 2006-07-18 | 86.36 |
| 2006-07-17 | 86.36 |
| 2006-07-14 | 86.36 |
| 2006-07-13 | 86.36 |
| 2006-07-12 | 77.27 |
| 2006-07-11 | 88.64 |
| 2006-07-10 | 88.64 |
| 2006-07-07 | 93.18 |
| 2006-07-06 | 88.64 |
| 2006-07-05 | 90.91 |
| 2006-07-04 | 90.91 |
| 2006-07-03 | 93.18 |
| 2006-06-30 | 90.91 |
| 2006-06-29 | 95.45 |
| 2006-06-28 | 95.45 |
| 2006-06-27 | 95.45 |
| 2006-06-26 | 95.45 |
| 2006-06-23 | 95.45 |
| 2006-06-22 | 100.00 |
| 2006-06-21 | 72.73 |
| 2006-06-20 | 95.45 |
| 2006-06-19 | 97.73 |
| 2006-06-16 | 97.73 |
| 2006-06-15 | 97.73 |
| 2006-06-14 | 102.27 |
| 2006-06-13 | 102.27 |
| 2006-06-12 | 104.55 |
| 2006-06-09 | 102.27 |
| 2006-06-08 | 104.55 |
| 2006-06-07 | 104.55 |
| 2006-06-06 | 95.45 |
| 2006-06-05 | 95.45 |
| 2006-06-02 | 95.45 |
| 2006-06-01 | 93.18 |
| 2006-05-30 | 93.18 |
| 2006-05-29 | 90.91 |
| 2006-05-26 | 90.91 |
| 2006-05-25 | 90.91 |
| 2006-05-24 | 100.00 |
| 2006-05-23 | 100.00 |
| 2006-05-22 | 90.91 |
| 2006-05-19 | 104.55 |
| 2006-05-18 | 104.55 |
| 2006-05-17 | 104.55 |
| 2006-05-16 | 104.55 |
| 2006-05-15 | 104.55 |
| 2006-05-12 | 104.55 |
| 2006-05-11 | 104.55 |
| 2006-05-10 | 109.09 |
| 2006-05-09 | 131.82 |
| 2006-05-08 | 136.36 |
| 2006-05-04 | 118.18 |
| 2006-05-03 | 136.36 |
| 2006-05-02 | 122.73 |
| 2006-04-28 | 136.36 |
| 2006-04-27 | 136.36 |
| 2006-04-26 | 127.27 |
| 2006-04-25 | 140.91 |
| 2006-04-24 | 145.45 |
| 2006-04-21 | 140.91 |
| 2006-04-20 | 131.82 |
| 2006-04-19 | 122.73 |
| 2006-04-18 | 120.45 |
| 2006-04-13 | 113.64 |
| 2006-04-12 | 115.91 |
| 2006-04-11 | 102.27 |
| 2006-04-10 | 102.27 |
| 2006-04-07 | 90.91 |
| 2006-04-06 | 88.64 |
| 2006-04-04 | 88.64 |
| 2006-04-03 | 86.36 |
| 2006-03-31 | 79.55 |
| 2006-03-30 | 86.36 |
| 2006-03-29 | 81.82 |
| 2006-03-28 | 84.09 |
| 2006-03-27 | 75.00 |
| 2006-03-24 | 70.45 |
| 2006-03-23 | 68.18 |
| 2006-03-22 | 72.73 |
| 2006-03-21 | 77.27 |
| 2006-03-20 | 77.27 |
| 2006-03-17 | 77.27 |
| 2006-03-16 | 81.82 |
| 2006-03-15 | 84.09 |
| 2006-03-14 | 70.45 |
| 2006-03-13 | 59.09 |
| 2006-03-10 | 59.09 |
| 2006-03-09 | 59.09 |
| 2006-03-08 | 65.91 |
| 2006-03-07 | 68.18 |
| 2006-03-06 | 77.27 |
| 2006-03-03 | 68.18 |
| 2006-03-02 | 68.18 |
| 2006-03-01 | 68.18 |
| 2006-02-28 | 68.18 |
| 2006-02-27 | 68.18 |
| 2006-02-24 | 70.45 |
| 2006-02-23 | 79.55 |
| 2006-02-22 | 79.55 |
| 2006-02-21 | 72.73 |
| 2006-02-20 | 79.55 |
| 2006-02-17 | 70.45 |
| 2006-02-16 | 79.55 |
| 2006-02-15 | 84.09 |
| 2006-02-14 | 81.82 |
| 2006-02-13 | 84.09 |
| 2006-02-10 | 86.36 |
| 2006-02-09 | 84.09 |
| 2006-02-08 | 77.27 |
| 2006-02-07 | 72.73 |
| 2006-02-06 | 59.09 |
| 2006-02-03 | 63.64 |
| 2006-02-02 | 75.00 |
| 2006-02-01 | 36.36 |
| 2006-01-27 | 29.55 |
| 2006-01-26 | 20.45 |
| 2006-01-25 | 18.18 |
| 2006-01-24 | 29.55 |
| 2006-01-23 | 22.73 |
| 2006-01-20 | 45.45 |
| 2006-01-19 | 36.36 |
| 2006-01-18 | 36.36 |
| 2006-01-17 | 34.09 |
| 2006-01-16 | 45.45 |
| 2006-01-13 | 38.64 |
| 2006-01-12 | 34.09 |
| 2006-01-11 | 38.64 |
| 2006-01-10 | 38.64 |
| 2006-01-09 | 38.64 |
| 2006-01-06 | 20.45 |
| 2006-01-05 | 15.91 |
| 2006-01-04 | 13.64 |
| 2006-01-03 | 13.64 |
| 2005-12-30 | 9.09 |
| 2005-12-29 | 8.18 |
| 2005-12-28 | 5.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 7.27 |
| 2005-12-21 | 7.27 |
| 2005-12-20 | 7.27 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | -4.55 |
| 2005-12-15 | 6.82 |
| 2005-12-14 | 4.55 |
| 2005-12-13 | 3.18 |
| 2005-12-12 | 4.55 |
| 2005-12-09 | -4.55 |
| 2005-12-08 | -8.18 |
| 2005-12-07 | -5.00 |
| 2005-12-06 | -7.73 |
| 2005-12-05 | -8.18 |
| 2005-12-02 | -8.64 |
| 2005-12-01 | -7.73 |
| 2005-11-30 | -7.73 |
| 2005-11-29 | -7.73 |
| 2005-11-28 | -7.73 |
| 2005-11-25 | -8.64 |
| 2005-11-24 | -9.09 |
| 2005-11-23 | -13.64 |
| 2005-11-22 | -13.64 |
| 2005-11-21 | -13.64 |
| 2005-11-18 | -13.64 |
| 2005-11-17 | -13.64 |
| 2005-11-16 | -5.91 |
| 2005-11-15 | -5.91 |
| 2005-11-14 | -5.91 |
| 2005-11-11 | -5.91 |
| 2005-11-10 | -7.73 |
| 2005-11-09 | -7.73 |
| 2005-11-08 | -7.73 |
| 2005-11-07 | -9.09 |
| 2005-11-04 | -9.09 |
| 2005-11-03 | -9.09 |
| 2005-11-02 | -9.09 |
| 2005-11-01 | -9.09 |
| 2005-10-31 | -9.09 |
| 2005-10-28 | -9.09 |
| 2005-10-27 | -7.27 |
| 2005-10-26 | -9.09 |
| 2005-10-25 | -15.91 |
| 2005-10-24 | -15.91 |
| 2005-10-21 | -13.64 |
| 2005-10-20 | -13.64 |
| 2005-10-19 | -13.64 |
| 2005-10-18 | -13.64 |
| 2005-10-17 | -13.64 |
| 2005-10-14 | -13.64 |
| 2005-10-13 | -13.64 |
| 2005-10-12 | -13.64 |
| 2005-10-10 | -13.64 |
| 2005-10-07 | -9.09 |
| 2005-10-06 | -9.09 |
| 2005-10-05 | -9.09 |
| 2005-10-04 | -9.09 |
| 2005-10-03 | -13.64 |
| 2005-09-30 | -17.73 |
| 2005-09-29 | -10.00 |
| 2005-09-28 | -10.00 |
| 2005-09-27 | -10.00 |
| 2005-09-26 | -10.00 |
| 2005-09-23 | -10.00 |
| 2005-09-22 | -10.00 |
| 2005-09-21 | -10.00 |
| 2005-09-20 | -10.00 |
| 2005-09-16 | -10.00 |
| 2005-09-15 | -10.00 |
| 2005-09-14 | -10.00 |
| 2005-09-13 | -13.18 |
| 2005-09-12 | -8.64 |
| 2005-09-09 | -8.64 |
| 2005-09-08 | -8.64 |
| 2005-09-07 | -8.64 |
| 2005-09-06 | -9.09 |
| 2005-09-05 | -9.09 |
| 2005-09-02 | -9.09 |
| 2005-09-01 | -9.09 |
| 2005-08-31 | -9.09 |
| 2005-08-30 | -8.18 |
| 2005-08-29 | -4.55 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | -2.27 |
| 2005-08-24 | -2.27 |
| 2005-08-23 | -4.09 |
| 2005-08-22 | -4.55 |
| 2005-08-19 | -4.55 |
| 2005-08-18 | -4.55 |
| 2005-08-17 | -4.55 |
| 2005-08-16 | -4.55 |
| 2005-08-15 | -4.55 |
| 2005-08-12 | -4.55 |
| 2005-08-11 | -5.00 |
| 2005-08-10 | -1.82 |
| 2005-08-09 | -3.64 |
| 2005-08-08 | -6.82 |
| 2005-08-05 | -5.45 |
| 2005-08-04 | -4.09 |
| 2005-08-03 | -4.55 |
| 2005-08-02 | -3.64 |
| 2005-08-01 | -3.64 |
| 2005-07-29 | -3.64 |
| 2005-07-28 | -3.64 |
| 2005-07-27 | -3.64 |
| 2005-07-26 | -3.64 |
| 2005-07-25 | -1.82 |
| 2005-07-22 | -4.55 |
| 2005-07-21 | 3.64 |
| 2005-07-20 | 3.64 |
| 2005-07-19 | -1.82 |
| 2005-07-18 | -5.91 |
| 2005-07-15 | -2.27 |
| 2005-07-14 | 1.36 |
| 2005-07-13 | 5.00 |
| 2005-07-12 | 5.00 |
| 2005-07-11 | 6.82 |
| 2005-07-08 | 6.82 |
| 2005-07-07 | 9.09 |
| 2005-07-06 | 10.91 |
| 2005-07-05 | 10.91 |
| 2005-07-04 | 10.91 |
| 2005-06-30 | 10.91 |
| 2005-06-29 | 10.91 |
| 2005-06-28 | 10.91 |
| 2005-06-27 | 10.00 |
| 2005-06-24 | 10.00 |
| 2005-06-23 | 12.73 |
| 2005-06-22 | 8.64 |
| 2005-06-21 | 4.55 |
| 2005-06-20 | 2.27 |
| 2005-06-17 | 2.27 |
| 2005-06-16 | 2.27 |
| 2005-06-15 | 2.27 |
| 2005-06-14 | 2.27 |
| 2005-06-13 | 0.91 |
| 2005-06-10 | 0.91 |
| 2005-06-09 | 0.91 |
| 2005-06-08 | 0.91 |
| 2005-06-07 | 0.91 |
| 2005-06-06 | 4.55 |
| 2005-06-03 | 4.55 |
| 2005-06-02 | 4.55 |
| 2005-06-01 | -3.64 |
| 2005-05-31 | -3.64 |
| 2005-05-30 | -3.64 |
| 2005-05-27 | -3.64 |
| 2005-05-26 | -1.82 |
| 2005-05-25 | -1.82 |
| 2005-05-24 | -1.82 |
| 2005-05-23 | -1.82 |
| 2005-05-20 | -1.82 |
| 2005-05-19 | -1.82 |
| 2005-05-18 | -1.82 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 4.55 |
| 2005-05-12 | 4.55 |
| 2005-05-11 | 3.18 |
| 2005-05-10 | 3.18 |
| 2005-05-09 | 3.18 |
| 2005-05-06 | 3.18 |
| 2005-05-05 | 3.18 |
| 2005-05-04 | 3.18 |
| 2005-05-03 | 3.18 |
| 2005-04-29 | 6.82 |
| 2005-04-28 | 6.82 |
| 2005-04-27 | 6.82 |
| 2005-04-26 | 6.82 |
| 2005-04-25 | 6.82 |
| 2005-04-22 | 6.82 |
| 2005-04-21 | 2.27 |
| 2005-04-20 | 0.91 |
| 2005-04-19 | 0.91 |
| 2005-04-18 | 0.91 |
| 2005-04-15 | 2.27 |
| 2005-04-14 | 2.27 |
| 2005-04-13 | 2.27 |
| 2005-04-12 | 5.00 |
| 2005-04-11 | -4.09 |
| 2005-04-08 | -7.27 |
| 2005-04-07 | -7.27 |
| 2005-04-06 | -7.27 |
| 2005-04-04 | -5.45 |
| 2005-04-01 | -5.45 |
| 2005-03-31 | -5.45 |
| 2005-03-30 | -9.09 |
| 2005-03-29 | -9.09 |
| 2005-03-24 | 4.55 |
| 2005-03-23 | 4.55 |
| 2005-03-22 | 4.55 |
| 2005-03-21 | 4.55 |
| 2005-03-18 | 4.55 |
| 2005-03-17 | 5.91 |
| 2005-03-16 | 5.91 |
| 2005-03-15 | 5.91 |
| 2005-03-14 | 5.91 |
| 2005-03-11 | 4.55 |
| 2005-03-10 | 4.55 |
| 2005-03-09 | 5.45 |
| 2005-03-08 | 4.55 |
| 2005-03-07 | 9.09 |
| 2005-03-04 | 4.55 |
| 2005-03-03 | 4.55 |
| 2005-03-02 | 4.55 |
| 2005-03-01 | 4.55 |
| 2005-02-28 | 4.55 |
| 2005-02-25 | 4.55 |
| 2005-02-24 | 4.55 |
| 2005-02-23 | 4.55 |
| 2005-02-22 | 4.55 |
| 2005-02-21 | 4.55 |
| 2005-02-18 | 4.55 |
| 2005-02-17 | 4.55 |
| 2005-02-16 | 4.55 |
| 2005-02-15 | 4.55 |
| 2005-02-14 | 8.64 |
| 2005-02-08 | 8.64 |
| 2005-02-07 | 8.64 |
| 2005-02-04 | 8.64 |
| 2005-02-03 | 8.64 |
| 2005-02-02 | 8.64 |
| 2005-02-01 | 8.64 |
| 2005-01-31 | 8.64 |
| 2005-01-28 | 8.64 |
| 2005-01-27 | 8.64 |
| 2005-01-26 | 8.18 |
| 2005-01-25 | 4.55 |
| 2005-01-24 | 2.27 |
| 2005-01-21 | 2.27 |
| 2005-01-20 | 0.45 |
| 2005-01-19 | 0.45 |
| 2005-01-18 | 0.45 |
| 2005-01-17 | 0.45 |
| 2005-01-14 | -1.82 |
| 2005-01-13 | -1.82 |
| 2005-01-12 | -1.82 |
| 2005-01-11 | -2.27 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | -1.36 |
| 2005-01-05 | -2.27 |
| 2005-01-04 | -2.73 |
| 2005-01-03 | -2.27 |
| 2004-12-31 | -2.27 |
| 2004-12-30 | -2.27 |
| 2004-12-29 | -2.27 |
| 2004-12-28 | 2.27 |
| 2004-12-24 | 2.27 |
| 2004-12-23 | 2.27 |
| 2004-12-22 | 2.27 |
| 2004-12-21 | 2.27 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | -2.27 |
| 2004-12-15 | -4.55 |
| 2004-12-14 | -9.09 |
| 2004-12-13 | 2.73 |
| 2004-12-10 | 2.73 |
| 2004-12-09 | 2.73 |
| 2004-12-08 | 2.73 |
| 2004-12-07 | 4.55 |
| 2004-12-06 | 6.36 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 2.27 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 1.36 |
| 2004-11-16 | 1.36 |
| 2004-11-15 | 1.36 |
| 2004-11-12 | 1.36 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | -2.73 |
| 2004-11-08 | -2.73 |
| 2004-11-05 | -2.73 |
| 2004-11-04 | -0.91 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 3.64 |
| 2004-10-18 | 3.64 |
| 2004-10-15 | 3.64 |
| 2004-10-14 | 3.64 |
| 2004-10-13 | 3.64 |
| 2004-10-12 | 3.64 |
| 2004-10-11 | 3.64 |
| 2004-10-08 | 3.64 |
| 2004-10-07 | 3.64 |
| 2004-10-06 | 3.64 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy