Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2025-09-02 | -93.54 |
| 2025-09-01 | -93.54 |
| 2025-08-29 | -93.64 |
| 2025-08-28 | -93.67 |
| 2025-08-27 | -93.54 |
| 2025-08-26 | -93.57 |
| 2025-08-25 | -93.73 |
| 2025-08-22 | -93.61 |
| 2025-08-21 | -93.64 |
| 2025-08-20 | -93.45 |
| 2025-08-19 | -93.48 |
| 2025-08-18 | -93.48 |
| 2025-08-15 | -93.29 |
| 2025-08-14 | -93.29 |
| 2025-08-13 | -93.06 |
| 2025-08-12 | -93.61 |
| 2025-08-11 | -93.57 |
| 2025-08-08 | -93.48 |
| 2025-08-07 | -93.35 |
| 2025-08-06 | -93.16 |
| 2025-08-05 | -92.87 |
| 2025-08-04 | -92.55 |
| 2025-08-01 | -92.65 |
| 2025-07-31 | -92.42 |
| 2025-07-30 | -92.26 |
| 2025-07-29 | -92.26 |
| 2025-07-28 | -92.10 |
| 2025-07-25 | -92.10 |
| 2025-07-24 | -92.17 |
| 2025-07-23 | -92.17 |
| 2025-07-22 | -92.17 |
| 2025-07-21 | -91.69 |
| 2025-07-18 | -91.69 |
| 2025-07-17 | -91.37 |
| 2025-07-16 | -91.53 |
| 2025-07-15 | -90.89 |
| 2025-07-14 | -90.73 |
| 2025-07-11 | -91.05 |
| 2025-07-10 | -91.53 |
| 2025-07-09 | -92.13 |
| 2025-07-08 | -91.85 |
| 2025-07-07 | -92.17 |
| 2025-07-04 | -92.04 |
| 2025-07-03 | -92.01 |
| 2025-07-02 | -91.21 |
| 2025-06-30 | -91.37 |
| 2025-06-27 | -91.69 |
| 2025-06-26 | -93.48 |
| 2025-06-25 | -93.45 |
| 2025-06-24 | -95.20 |
| 2025-06-23 | -95.49 |
| 2025-06-20 | -95.52 |
| 2025-06-19 | -95.27 |
| 2025-06-18 | -95.49 |
| 2025-06-17 | -95.36 |
| 2025-06-16 | -95.30 |
| 2025-06-13 | -95.17 |
| 2025-06-12 | -95.01 |
| 2025-06-11 | -94.95 |
| 2025-06-10 | -95.14 |
| 2025-06-09 | -94.95 |
| 2025-06-06 | -95.43 |
| 2025-06-05 | -95.43 |
| 2025-06-04 | -95.52 |
| 2025-06-03 | -95.56 |
| 2025-06-02 | -95.78 |
| 2025-05-30 | -95.94 |
| 2025-05-29 | -95.84 |
| 2025-05-28 | -95.91 |
| 2025-05-27 | -95.84 |
| 2025-05-26 | -95.84 |
| 2025-05-23 | -96.07 |
| 2025-05-22 | -95.97 |
| 2025-05-21 | -95.91 |
| 2025-05-20 | -95.75 |
| 2025-05-19 | -95.56 |
| 2025-05-16 | -95.72 |
| 2025-05-15 | -95.84 |
| 2025-05-14 | -95.88 |
| 2025-05-13 | -95.94 |
| 2025-05-12 | -95.68 |
| 2025-05-09 | -95.56 |
| 2025-05-08 | -95.84 |
| 2025-05-07 | -95.78 |
| 2025-05-06 | -95.78 |
| 2025-05-02 | -95.78 |
| 2025-04-30 | -96.04 |
| 2025-04-29 | -95.81 |
| 2025-04-28 | -95.84 |
| 2025-04-25 | -95.62 |
| 2025-04-24 | -95.46 |
| 2025-04-23 | -95.65 |
| 2025-04-22 | -95.68 |
| 2025-04-17 | -95.72 |
| 2025-04-16 | -95.72 |
| 2025-04-15 | -95.46 |
| 2025-04-14 | -95.43 |
| 2025-04-11 | -95.65 |
| 2025-04-10 | -95.65 |
| 2025-04-09 | -95.91 |
| 2025-04-08 | -96.00 |
| 2025-04-07 | -96.10 |
| 2025-04-03 | -95.11 |
| 2025-04-02 | -95.20 |
| 2025-04-01 | -95.24 |
| 2025-03-31 | -94.92 |
| 2025-03-28 | -94.82 |
| 2025-03-27 | -94.95 |
| 2025-03-26 | -95.20 |
| 2025-03-25 | -94.98 |
| 2025-03-24 | -94.85 |
| 2025-03-21 | -94.63 |
| 2025-03-20 | -95.14 |
| 2025-03-19 | -95.14 |
| 2025-03-18 | -95.01 |
| 2025-03-17 | -94.98 |
| 2025-03-14 | -95.11 |
| 2025-03-13 | -95.27 |
| 2025-03-12 | -95.17 |
| 2025-03-11 | -95.14 |
| 2025-03-10 | -95.24 |
| 2025-03-07 | -95.17 |
| 2025-03-06 | -95.24 |
| 2025-03-05 | -95.27 |
| 2025-03-04 | -95.30 |
| 2025-03-03 | -95.20 |
| 2025-02-28 | -95.36 |
| 2025-02-27 | -95.11 |
| 2025-02-26 | -95.17 |
| 2025-02-25 | -95.20 |
| 2025-02-24 | -95.27 |
| 2025-02-21 | -95.24 |
| 2025-02-20 | -95.65 |
| 2025-02-19 | -95.56 |
| 2025-02-18 | -95.43 |
| 2025-02-17 | -95.33 |
| 2025-02-14 | -95.43 |
| 2025-02-13 | -95.36 |
| 2025-02-12 | -95.11 |
| 2025-02-11 | -95.27 |
| 2025-02-10 | -95.33 |
| 2025-02-07 | -95.17 |
| 2025-02-06 | -95.01 |
| 2025-02-05 | -95.04 |
| 2025-02-04 | -95.17 |
| 2025-02-03 | -95.65 |
| 2025-01-28 | -95.68 |
| 2025-01-27 | -95.81 |
| 2025-01-24 | -95.84 |
| 2025-01-23 | -95.81 |
| 2025-01-22 | -95.65 |
| 2025-01-21 | -95.52 |
| 2025-01-20 | -95.52 |
| 2025-01-17 | -95.65 |
| 2025-01-16 | -95.84 |
| 2025-01-15 | -95.88 |
| 2025-01-14 | -95.97 |
| 2025-01-13 | -96.20 |
| 2025-01-10 | -96.32 |
| 2025-01-09 | -95.91 |
| 2025-01-08 | -96.16 |
| 2025-01-07 | -95.94 |
| 2025-01-06 | -95.62 |
| 2025-01-03 | -95.33 |
| 2025-01-02 | -95.14 |
| 2024-12-31 | -95.08 |
| 2024-12-30 | -95.04 |
| 2024-12-27 | -94.79 |
| 2024-12-24 | -94.92 |
| 2024-12-23 | -94.76 |
| 2024-12-20 | -94.72 |
| 2024-12-19 | -94.60 |
| 2024-12-18 | -94.40 |
| 2024-12-17 | -94.31 |
| 2024-12-16 | -94.21 |
| 2024-12-13 | -94.08 |
| 2024-12-12 | -93.92 |
| 2024-12-11 | -94.08 |
| 2024-12-10 | -94.08 |
| 2024-12-09 | -93.86 |
| 2024-12-06 | -93.99 |
| 2024-12-05 | -93.99 |
| 2024-12-04 | -93.64 |
| 2024-12-03 | -93.70 |
| 2024-12-02 | -93.67 |
| 2024-11-29 | -93.48 |
| 2024-11-28 | -93.86 |
| 2024-11-27 | -93.67 |
| 2024-11-26 | -93.86 |
| 2024-11-25 | -94.05 |
| 2024-11-22 | -94.18 |
| 2024-11-21 | -93.92 |
| 2024-11-20 | -93.80 |
| 2024-11-19 | -93.41 |
| 2024-11-18 | -93.70 |
| 2024-11-15 | -93.41 |
| 2024-11-14 | -93.54 |
| 2024-11-13 | -93.25 |
| 2024-11-12 | -93.19 |
| 2024-11-11 | -92.65 |
| 2024-11-08 | -92.07 |
| 2024-11-07 | -92.01 |
| 2024-11-06 | -93.06 |
| 2024-11-05 | -92.74 |
| 2024-11-04 | -94.15 |
| 2024-11-01 | -94.28 |
| 2024-10-31 | -93.89 |
| 2024-10-30 | -94.60 |
| 2024-10-29 | -94.31 |
| 2024-10-28 | -94.02 |
| 2024-10-25 | -93.76 |
| 2024-10-24 | -93.67 |
| 2024-10-23 | -93.16 |
| 2024-10-22 | -92.90 |
| 2024-10-21 | -92.65 |
| 2024-10-18 | -92.33 |
| 2024-10-17 | -93.35 |
| 2024-10-16 | -92.87 |
| 2024-10-15 | -92.97 |
| 2024-10-14 | -91.85 |
| 2024-10-10 | -92.33 |
| 2024-10-09 | -92.23 |
| 2024-10-08 | -90.73 |
| 2024-10-07 | -86.89 |
| 2024-10-04 | -86.41 |
| 2024-10-03 | -84.01 |
| 2024-10-02 | -86.89 |
| 2024-09-30 | -97.44 |
| 2024-09-27 | -97.83 |
| 2024-09-26 | -97.86 |
| 2024-09-25 | -97.76 |
| 2024-09-24 | -98.15 |
| 2024-09-23 | -98.18 |
| 2024-09-20 | -98.21 |
| 2024-09-19 | -98.31 |
| 2024-09-17 | -98.34 |
| 2024-09-16 | -98.34 |
| 2024-09-13 | -98.40 |
| 2024-09-12 | -98.21 |
| 2024-09-11 | -98.21 |
| 2024-09-10 | -98.24 |
| 2024-09-09 | -98.21 |
| 2024-09-05 | -98.15 |
| 2024-09-04 | -98.15 |
| 2024-09-03 | -98.11 |
| 2024-09-02 | -98.18 |
| 2024-08-30 | -98.18 |
| 2024-08-29 | -98.15 |
| 2024-08-28 | -98.27 |
| 2024-08-27 | -98.24 |
| 2024-08-26 | -98.24 |
| 2024-08-23 | -98.24 |
| 2024-08-22 | -98.24 |
| 2024-08-21 | -98.24 |
| 2024-08-20 | -98.24 |
| 2024-08-19 | -98.24 |
| 2024-08-16 | -98.27 |
| 2024-08-15 | -98.27 |
| 2024-08-14 | -98.27 |
| 2024-08-13 | -98.34 |
| 2024-08-12 | -98.34 |
| 2024-08-09 | -98.27 |
| 2024-08-08 | -98.31 |
| 2024-08-07 | -98.31 |
| 2024-08-06 | -98.31 |
| 2024-08-05 | -98.47 |
| 2024-08-02 | -98.31 |
| 2024-08-01 | -98.27 |
| 2024-07-31 | -98.56 |
| 2024-07-30 | -98.40 |
| 2024-07-29 | -98.37 |
| 2024-07-26 | -98.34 |
| 2024-07-25 | -98.34 |
| 2024-07-24 | -98.34 |
| 2024-07-23 | -98.34 |
| 2024-07-22 | -98.34 |
| 2024-07-19 | -98.34 |
| 2024-07-18 | -98.34 |
| 2024-07-17 | -98.31 |
| 2024-07-16 | -98.34 |
| 2024-07-15 | -98.34 |
| 2024-07-12 | -98.37 |
| 2024-07-11 | -98.34 |
| 2024-07-10 | -98.37 |
| 2024-07-09 | -98.27 |
| 2024-07-08 | -98.24 |
| 2024-07-05 | -98.27 |
| 2024-07-04 | -98.31 |
| 2024-07-03 | -98.34 |
| 2024-07-02 | -98.27 |
| 2024-06-28 | -98.27 |
| 2024-06-27 | -98.27 |
| 2024-06-26 | -98.27 |
| 2024-06-25 | -98.27 |
| 2024-06-24 | -98.34 |
| 2024-06-21 | -98.24 |
| 2024-06-20 | -98.31 |
| 2024-06-19 | -98.27 |
| 2024-06-18 | -98.24 |
| 2024-06-17 | -98.27 |
| 2024-06-14 | -98.27 |
| 2024-06-13 | -98.24 |
| 2024-06-12 | -98.21 |
| 2024-06-11 | -98.21 |
| 2024-06-07 | -98.24 |
| 2024-06-06 | -98.21 |
| 2024-06-05 | -98.21 |
| 2024-06-04 | -98.11 |
| 2024-06-03 | -98.11 |
| 2024-05-31 | -98.24 |
| 2024-05-30 | -98.31 |
| 2024-05-29 | -98.27 |
| 2024-05-28 | -98.18 |
| 2024-05-27 | -98.11 |
| 2024-05-24 | -98.11 |
| 2024-05-23 | -98.11 |
| 2024-05-22 | -98.11 |
| 2024-05-21 | -98.11 |
| 2024-05-20 | -98.11 |
| 2024-05-17 | -98.18 |
| 2024-05-16 | -98.11 |
| 2024-05-14 | -98.15 |
| 2024-05-13 | -98.11 |
| 2024-05-10 | -98.15 |
| 2024-05-09 | -98.15 |
| 2024-05-08 | -98.21 |
| 2024-05-07 | -98.31 |
| 2024-05-06 | -98.40 |
| 2024-05-03 | -98.24 |
| 2024-05-02 | -98.31 |
| 2024-04-30 | -98.34 |
| 2024-04-29 | -98.18 |
| 2024-04-26 | -98.31 |
| 2024-04-25 | -98.31 |
| 2024-04-24 | -98.21 |
| 2024-04-23 | -98.31 |
| 2024-04-22 | -98.37 |
| 2024-04-19 | -98.40 |
| 2024-04-18 | -98.37 |
| 2024-04-17 | -98.43 |
| 2024-04-16 | -98.40 |
| 2024-04-15 | -98.40 |
| 2024-04-12 | -98.27 |
| 2024-04-11 | -98.27 |
| 2024-04-10 | -98.27 |
| 2024-04-09 | -98.27 |
| 2024-04-08 | -98.27 |
| 2024-04-05 | -98.24 |
| 2024-04-03 | -98.24 |
| 2024-04-02 | -98.24 |
| 2024-03-28 | -98.24 |
| 2024-03-27 | -98.24 |
| 2024-03-26 | -98.24 |
| 2024-03-25 | -98.21 |
| 2024-03-22 | -98.21 |
| 2024-03-21 | -98.21 |
| 2024-03-20 | -98.18 |
| 2024-03-19 | -98.15 |
| 2024-03-18 | -98.11 |
| 2024-03-15 | -98.21 |
| 2024-03-14 | -98.18 |
| 2024-03-13 | -98.15 |
| 2024-03-12 | -98.15 |
| 2024-03-11 | -98.18 |
| 2024-03-08 | -98.21 |
| 2024-03-07 | -98.24 |
| 2024-03-06 | -98.18 |
| 2024-03-05 | -98.11 |
| 2024-03-04 | -98.21 |
| 2024-03-01 | -98.08 |
| 2024-02-29 | -98.11 |
| 2024-02-28 | -98.11 |
| 2024-02-27 | -98.11 |
| 2024-02-26 | -97.99 |
| 2024-02-23 | -98.05 |
| 2024-02-22 | -97.92 |
| 2024-02-21 | -97.92 |
| 2024-02-20 | -97.92 |
| 2024-02-19 | -97.92 |
| 2024-02-16 | -97.92 |
| 2024-02-15 | -97.92 |
| 2024-02-14 | -98.05 |
| 2024-02-09 | -98.02 |
| 2024-02-08 | -98.05 |
| 2024-02-07 | -98.02 |
| 2024-02-06 | -98.02 |
| 2024-02-05 | -98.02 |
| 2024-02-02 | -98.08 |
| 2024-02-01 | -97.99 |
| 2024-01-31 | -97.95 |
| 2024-01-30 | -97.99 |
| 2024-01-29 | -97.83 |
| 2024-01-26 | -97.83 |
| 2024-01-25 | -97.89 |
| 2024-01-24 | -97.79 |
| 2024-01-23 | -97.79 |
| 2024-01-22 | -97.89 |
| 2024-01-19 | -97.89 |
| 2024-01-18 | -97.89 |
| 2024-01-17 | -97.76 |
| 2024-01-16 | -97.83 |
| 2024-01-15 | -97.99 |
| 2024-01-12 | -97.92 |
| 2024-01-11 | -97.92 |
| 2024-01-10 | -97.83 |
| 2024-01-09 | -97.83 |
| 2024-01-08 | -98.05 |
| 2024-01-05 | -98.11 |
| 2024-01-04 | -97.95 |
| 2024-01-03 | -98.02 |
| 2024-01-02 | -98.08 |
| 2023-12-29 | -98.08 |
| 2023-12-28 | -98.18 |
| 2023-12-27 | -98.34 |
| 2023-12-22 | -98.05 |
| 2023-12-21 | -98.08 |
| 2023-12-20 | -98.08 |
| 2023-12-19 | -98.11 |
| 2023-12-18 | -98.24 |
| 2023-12-15 | -98.08 |
| 2023-12-14 | -98.02 |
| 2023-12-13 | -98.05 |
| 2023-12-12 | -98.11 |
| 2023-12-11 | -98.18 |
| 2023-12-08 | -98.18 |
| 2023-12-07 | -98.24 |
| 2023-12-06 | -98.34 |
| 2023-12-05 | -98.27 |
| 2023-12-04 | -98.18 |
| 2023-12-01 | -98.18 |
| 2023-11-30 | -98.21 |
| 2023-11-29 | -98.21 |
| 2023-11-28 | -98.11 |
| 2023-11-27 | -98.37 |
| 2023-11-24 | -98.15 |
| 2023-11-23 | -98.24 |
| 2023-11-22 | -98.27 |
| 2023-11-21 | -98.24 |
| 2023-11-20 | -98.24 |
| 2023-11-17 | -98.24 |
| 2023-11-16 | -98.34 |
| 2023-11-15 | -98.24 |
| 2023-11-14 | -98.31 |
| 2023-11-13 | -98.27 |
| 2023-11-10 | -98.40 |
| 2023-11-09 | -98.27 |
| 2023-11-08 | -98.24 |
| 2023-11-07 | -98.34 |
| 2023-11-06 | -98.69 |
| 2023-11-03 | -98.43 |
| 2023-11-02 | -98.43 |
| 2023-11-01 | -98.40 |
| 2023-10-31 | -98.40 |
| 2023-10-30 | -98.40 |
| 2023-10-27 | -98.34 |
| 2023-10-26 | -98.31 |
| 2023-10-25 | -98.37 |
| 2023-10-24 | -98.40 |
| 2023-10-20 | -98.40 |
| 2023-10-19 | -98.37 |
| 2023-10-18 | -98.34 |
| 2023-10-17 | -98.34 |
| 2023-10-16 | -98.34 |
| 2023-10-13 | -98.40 |
| 2023-10-12 | -98.40 |
| 2023-10-11 | -98.47 |
| 2023-10-10 | -98.37 |
| 2023-10-09 | -98.24 |
| 2023-10-06 | -98.15 |
| 2023-10-05 | -98.40 |
| 2023-10-04 | -98.40 |
| 2023-10-03 | -98.40 |
| 2023-09-29 | -98.47 |
| 2023-09-28 | -98.47 |
| 2023-09-27 | -98.47 |
| 2023-09-26 | -98.50 |
| 2023-09-25 | -98.40 |
| 2023-09-22 | -98.40 |
| 2023-09-21 | -98.40 |
| 2023-09-20 | -98.40 |
| 2023-09-19 | -98.40 |
| 2023-09-18 | -98.40 |
| 2023-09-15 | -98.40 |
| 2023-09-14 | -98.34 |
| 2023-09-13 | -98.34 |
| 2023-09-12 | -98.53 |
| 2023-09-11 | -98.53 |
| 2023-09-07 | -98.56 |
| 2023-09-06 | -98.47 |
| 2023-09-05 | -98.47 |
| 2023-09-04 | -98.47 |
| 2023-08-31 | -98.63 |
| 2023-08-30 | -98.63 |
| 2023-08-29 | -98.24 |
| 2023-08-28 | -98.21 |
| 2023-08-25 | -98.21 |
| 2023-08-24 | -98.21 |
| 2023-08-23 | -98.34 |
| 2023-08-22 | -98.27 |
| 2023-08-21 | -98.43 |
| 2023-08-18 | -98.47 |
| 2023-08-17 | -98.18 |
| 2023-08-16 | -98.40 |
| 2023-08-15 | -98.15 |
| 2023-08-14 | -98.15 |
| 2023-08-11 | -98.27 |
| 2023-08-10 | -98.18 |
| 2023-08-09 | -98.47 |
| 2023-08-08 | -98.21 |
| 2023-08-07 | -98.18 |
| 2023-08-04 | -98.27 |
| 2023-08-03 | -98.27 |
| 2023-08-02 | -98.27 |
| 2023-08-01 | -98.18 |
| 2023-07-31 | -98.40 |
| 2023-07-28 | -98.34 |
| 2023-07-27 | -98.34 |
| 2023-07-26 | -98.24 |
| 2023-07-25 | -98.24 |
| 2023-07-24 | -98.24 |
| 2023-07-21 | -98.24 |
| 2023-07-20 | -98.24 |
| 2023-07-19 | -98.21 |
| 2023-07-18 | -98.21 |
| 2023-07-14 | -98.21 |
| 2023-07-13 | -98.31 |
| 2023-07-12 | -98.40 |
| 2023-07-11 | -98.40 |
| 2023-07-10 | -98.40 |
| 2023-07-07 | -98.50 |
| 2023-07-06 | -98.43 |
| 2023-07-05 | -98.24 |
| 2023-07-04 | -98.34 |
| 2023-07-03 | -98.27 |
| 2023-06-30 | -98.34 |
| 2023-06-29 | -98.37 |
| 2023-06-28 | -98.50 |
| 2023-06-27 | -98.50 |
| 2023-06-26 | -98.63 |
| 2023-06-23 | -98.47 |
| 2023-06-21 | -98.56 |
| 2023-06-20 | -98.27 |
| 2023-06-19 | -98.27 |
| 2023-06-16 | -98.08 |
| 2023-06-15 | -98.21 |
| 2023-06-14 | -98.15 |
| 2023-06-13 | -97.95 |
| 2023-06-12 | -97.95 |
| 2023-06-09 | -97.95 |
| 2023-06-08 | -98.02 |
| 2023-06-07 | -97.92 |
| 2023-06-06 | -97.99 |
| 2023-06-05 | -98.08 |
| 2023-06-02 | -98.21 |
| 2023-06-01 | -97.89 |
| 2023-05-31 | -97.95 |
| 2023-05-30 | -97.99 |
| 2023-05-29 | -97.63 |
| 2023-05-25 | -97.67 |
| 2023-05-24 | -97.67 |
| 2023-05-23 | -97.70 |
| 2023-05-22 | -97.67 |
| 2023-05-19 | -97.67 |
| 2023-05-18 | -97.67 |
| 2023-05-17 | -97.63 |
| 2023-05-16 | -97.63 |
| 2023-05-15 | -97.63 |
| 2023-05-12 | -97.67 |
| 2023-05-11 | -97.60 |
| 2023-05-10 | -97.60 |
| 2023-05-09 | -97.60 |
| 2023-05-08 | -97.60 |
| 2023-05-05 | -97.73 |
| 2023-05-04 | -97.67 |
| 2023-05-03 | -97.60 |
| 2023-05-02 | -97.60 |
| 2023-04-28 | -97.73 |
| 2023-04-27 | -97.63 |
| 2023-04-26 | -97.60 |
| 2023-04-25 | -97.60 |
| 2023-04-24 | -97.76 |
| 2023-04-21 | -97.79 |
| 2023-04-20 | -97.86 |
| 2023-04-19 | -97.83 |
| 2023-04-18 | -97.83 |
| 2023-04-17 | -97.86 |
| 2023-04-14 | -97.06 |
| 2023-04-13 | -97.03 |
| 2023-04-12 | -97.06 |
| 2023-04-11 | -97.09 |
| 2023-04-06 | -97.12 |
| 2023-04-04 | -97.12 |
| 2023-04-03 | -97.31 |
| 2023-03-31 | -97.12 |
| 2023-03-30 | -97.22 |
| 2023-03-29 | -97.03 |
| 2023-03-28 | -96.99 |
| 2023-03-27 | -97.15 |
| 2023-03-24 | -96.96 |
| 2023-03-23 | -96.99 |
| 2023-03-22 | -96.96 |
| 2023-03-21 | -97.03 |
| 2023-03-20 | -97.12 |
| 2023-03-17 | -96.90 |
| 2023-03-16 | -96.83 |
| 2023-03-15 | -96.87 |
| 2023-03-14 | -96.96 |
| 2023-03-13 | -97.06 |
| 2023-03-10 | -97.09 |
| 2023-03-09 | -97.09 |
| 2023-03-08 | -97.09 |
| 2023-03-07 | -97.12 |
| 2023-03-06 | -97.09 |
| 2023-03-03 | -97.06 |
| 2023-03-02 | -96.90 |
| 2023-03-01 | -97.09 |
| 2023-02-28 | -97.09 |
| 2023-02-27 | -97.09 |
| 2023-02-24 | -97.12 |
| 2023-02-23 | -97.25 |
| 2023-02-22 | -97.28 |
| 2023-02-21 | -97.15 |
| 2023-02-20 | -97.28 |
| 2023-02-17 | -97.38 |
| 2023-02-16 | -96.99 |
| 2023-02-15 | -96.99 |
| 2023-02-14 | -97.25 |
| 2023-02-13 | -97.22 |
| 2023-02-10 | -97.12 |
| 2023-02-09 | -96.80 |
| 2023-02-08 | -96.96 |
| 2023-02-07 | -96.87 |
| 2023-02-06 | -96.96 |
| 2023-02-03 | -96.67 |
| 2023-02-02 | -96.74 |
| 2023-02-01 | -96.74 |
| 2023-01-31 | -96.55 |
| 2023-01-30 | -96.87 |
| 2023-01-27 | -96.32 |
| 2023-01-26 | -96.35 |
| 2023-01-20 | -96.48 |
| 2023-01-19 | -96.55 |
| 2023-01-18 | -96.35 |
| 2023-01-17 | -96.35 |
| 2023-01-16 | -96.48 |
| 2023-01-13 | -96.51 |
| 2023-01-12 | -96.80 |
| 2023-01-11 | -96.32 |
| 2023-01-10 | -96.32 |
| 2023-01-09 | -96.32 |
| 2023-01-06 | -96.32 |
| 2023-01-05 | -96.32 |
| 2023-01-04 | -95.81 |
| 2023-01-03 | -96.16 |
| 2022-12-30 | -96.16 |
| 2022-12-29 | -96.32 |
| 2022-12-28 | -96.32 |
| 2022-12-23 | -96.23 |
| 2022-12-22 | -96.32 |
| 2022-12-21 | -96.48 |
| 2022-12-20 | -96.48 |
| 2022-12-19 | -96.16 |
| 2022-12-16 | -96.23 |
| 2022-12-15 | -96.55 |
| 2022-12-14 | -96.16 |
| 2022-12-13 | -95.84 |
| 2022-12-12 | -95.91 |
| 2022-12-09 | -95.46 |
| 2022-12-08 | -95.46 |
| 2022-12-07 | -95.43 |
| 2022-12-06 | -96.16 |
| 2022-12-05 | -96.71 |
| 2022-12-02 | -96.29 |
| 2022-12-01 | -96.32 |
| 2022-11-30 | -96.16 |
| 2022-11-29 | -96.16 |
| 2022-11-28 | -96.16 |
| 2022-11-25 | -96.23 |
| 2022-11-24 | -96.93 |
| 2022-11-23 | -96.93 |
| 2022-11-22 | -96.80 |
| 2022-11-21 | -96.93 |
| 2022-11-18 | -96.07 |
| 2022-11-17 | -96.42 |
| 2022-11-16 | -96.39 |
| 2022-11-15 | -96.39 |
| 2022-11-14 | -97.12 |
| 2022-11-11 | -97.12 |
| 2022-11-10 | -97.09 |
| 2022-11-09 | -97.06 |
| 2022-11-08 | -97.03 |
| 2022-11-07 | -97.03 |
| 2022-11-04 | -97.19 |
| 2022-11-03 | -97.28 |
| 2022-11-02 | -97.38 |
| 2022-11-01 | -97.38 |
| 2022-10-31 | -97.38 |
| 2022-10-28 | -97.38 |
| 2022-10-27 | -97.15 |
| 2022-10-26 | -97.15 |
| 2022-10-25 | -97.35 |
| 2022-10-24 | -97.06 |
| 2022-10-21 | -97.06 |
| 2022-10-20 | -96.96 |
| 2022-10-19 | -96.96 |
| 2022-10-18 | -97.06 |
| 2022-10-17 | -97.06 |
| 2022-10-14 | -97.06 |
| 2022-10-13 | -96.64 |
| 2022-10-12 | -97.12 |
| 2022-10-11 | -97.12 |
| 2022-10-10 | -97.12 |
| 2022-10-07 | -96.96 |
| 2022-10-06 | -96.96 |
| 2022-10-05 | -96.80 |
| 2022-10-03 | -96.80 |
| 2022-09-30 | -96.80 |
| 2022-09-29 | -96.80 |
| 2022-09-28 | -96.58 |
| 2022-09-27 | -96.58 |
| 2022-09-26 | -96.58 |
| 2022-09-23 | -96.51 |
| 2022-09-22 | -96.51 |
| 2022-09-21 | -96.45 |
| 2022-09-20 | -96.16 |
| 2022-09-19 | -96.20 |
| 2022-09-16 | -96.16 |
| 2022-09-15 | -96.16 |
| 2022-09-14 | -96.16 |
| 2022-09-13 | -95.81 |
| 2022-09-09 | -95.75 |
| 2022-09-08 | -96.16 |
| 2022-09-07 | -96.16 |
| 2022-09-06 | -96.16 |
| 2022-09-05 | -96.16 |
| 2022-09-02 | -96.16 |
| 2022-09-01 | -96.16 |
| 2022-08-31 | -96.20 |
| 2022-08-30 | -96.23 |
| 2022-08-29 | -95.84 |
| 2022-08-26 | -96.13 |
| 2022-08-25 | -95.72 |
| 2022-08-24 | -95.78 |
| 2022-08-23 | -95.78 |
| 2022-08-22 | -96.16 |
| 2022-08-19 | -96.16 |
| 2022-08-18 | -96.16 |
| 2022-08-17 | -95.84 |
| 2022-08-16 | -95.84 |
| 2022-08-15 | -96.16 |
| 2022-08-12 | -96.00 |
| 2022-08-11 | -96.42 |
| 2022-08-10 | -96.42 |
| 2022-08-09 | -96.42 |
| 2022-08-08 | -96.42 |
| 2022-08-05 | -96.32 |
| 2022-08-04 | -96.20 |
| 2022-08-03 | -96.20 |
| 2022-08-02 | -96.20 |
| 2022-08-01 | -96.20 |
| 2022-07-29 | -96.16 |
| 2022-07-28 | -96.16 |
| 2022-07-27 | -96.16 |
| 2022-07-26 | -96.16 |
| 2022-07-25 | -96.13 |
| 2022-07-22 | -95.52 |
| 2022-07-21 | -95.52 |
| 2022-07-20 | -95.46 |
| 2022-07-19 | -95.46 |
| 2022-07-18 | -95.36 |
| 2022-07-15 | -96.16 |
| 2022-07-14 | -96.10 |
| 2022-07-13 | -96.07 |
| 2022-07-12 | -96.16 |
| 2022-07-11 | -96.16 |
| 2022-07-08 | -96.04 |
| 2022-07-07 | -95.72 |
| 2022-07-06 | -95.65 |
| 2022-07-05 | -95.59 |
| 2022-07-04 | -95.75 |
| 2022-06-30 | -95.40 |
| 2022-06-29 | -95.40 |
| 2022-06-28 | -95.33 |
| 2022-06-27 | -95.68 |
| 2022-06-24 | -96.10 |
| 2022-06-23 | -96.23 |
| 2022-06-22 | -96.00 |
| 2022-06-21 | -95.84 |
| 2022-06-20 | -96.51 |
| 2022-06-17 | -96.71 |
| 2022-06-16 | -96.71 |
| 2022-06-15 | -96.71 |
| 2022-06-14 | -96.26 |
| 2022-06-13 | -96.26 |
| 2022-06-10 | -96.26 |
| 2022-06-09 | -96.16 |
| 2022-06-08 | -96.13 |
| 2022-06-07 | -96.26 |
| 2022-06-06 | -96.26 |
| 2022-06-02 | -96.26 |
| 2022-06-01 | -96.26 |
| 2022-05-31 | -96.04 |
| 2022-05-30 | -96.04 |
| 2022-05-27 | -96.26 |
| 2022-05-26 | -95.94 |
| 2022-05-25 | -96.00 |
| 2022-05-24 | -96.13 |
| 2022-05-23 | -96.13 |
| 2022-05-20 | -96.13 |
| 2022-05-19 | -95.94 |
| 2022-05-18 | -95.91 |
| 2022-05-17 | -95.91 |
| 2022-05-16 | -95.91 |
| 2022-05-13 | -95.84 |
| 2022-05-12 | -95.84 |
| 2022-05-11 | -95.81 |
| 2022-05-10 | -95.81 |
| 2022-05-06 | -95.91 |
| 2022-05-05 | -95.91 |
| 2022-05-04 | -95.78 |
| 2022-05-03 | -95.78 |
| 2022-04-29 | -95.68 |
| 2022-04-28 | -95.68 |
| 2022-04-27 | -95.65 |
| 2022-04-26 | -95.84 |
| 2022-04-25 | -95.33 |
| 2022-04-22 | -95.33 |
| 2022-04-21 | -95.56 |
| 2022-04-20 | -95.56 |
| 2022-04-19 | -95.46 |
| 2022-04-14 | -95.52 |
| 2022-04-13 | -95.36 |
| 2022-04-12 | -95.97 |
| 2022-04-11 | -95.97 |
| 2022-04-08 | -95.84 |
| 2022-04-07 | -95.84 |
| 2022-04-06 | -95.84 |
| 2022-04-04 | -95.75 |
| 2022-04-01 | -95.56 |
| 2022-03-31 | -95.36 |
| 2022-03-30 | -95.27 |
| 2022-03-29 | -95.56 |
| 2022-03-28 | -95.56 |
| 2022-03-25 | -95.27 |
| 2022-03-24 | -95.08 |
| 2022-03-23 | -95.08 |
| 2022-03-22 | -95.24 |
| 2022-03-21 | -95.46 |
| 2022-03-18 | -95.43 |
| 2022-03-17 | -95.17 |
| 2022-03-16 | -95.56 |
| 2022-03-15 | -95.91 |
| 2022-03-14 | -95.56 |
| 2022-03-11 | -95.43 |
| 2022-03-10 | -95.08 |
| 2022-03-09 | -94.95 |
| 2022-03-08 | -94.88 |
| 2022-03-07 | -94.88 |
| 2022-03-04 | -94.88 |
| 2022-03-03 | -94.56 |
| 2022-03-02 | -95.20 |
| 2022-03-01 | -94.88 |
| 2022-02-28 | -94.98 |
| 2022-02-25 | -95.04 |
| 2022-02-24 | -94.88 |
| 2022-02-23 | -94.79 |
| 2022-02-22 | -94.72 |
| 2022-02-21 | -94.85 |
| 2022-02-18 | -94.85 |
| 2022-02-17 | -94.47 |
| 2022-02-16 | -94.47 |
| 2022-02-15 | -94.47 |
| 2022-02-14 | -94.85 |
| 2022-02-11 | -94.53 |
| 2022-02-10 | -94.47 |
| 2022-02-09 | -94.79 |
| 2022-02-08 | -94.40 |
| 2022-02-07 | -94.40 |
| 2022-02-04 | -94.66 |
| 2022-01-31 | -94.53 |
| 2022-01-28 | -94.53 |
| 2022-01-27 | -94.50 |
| 2022-01-26 | -94.50 |
| 2022-01-25 | -94.15 |
| 2022-01-24 | -94.15 |
| 2022-01-21 | -94.15 |
| 2022-01-20 | -94.15 |
| 2022-01-19 | -94.50 |
| 2022-01-18 | -94.15 |
| 2022-01-17 | -94.12 |
| 2022-01-14 | -94.53 |
| 2022-01-13 | -94.53 |
| 2022-01-12 | -94.40 |
| 2022-01-11 | -94.40 |
| 2022-01-10 | -94.37 |
| 2022-01-07 | -94.31 |
| 2022-01-06 | -94.60 |
| 2022-01-05 | -94.40 |
| 2022-01-04 | -94.08 |
| 2022-01-03 | -94.05 |
| 2021-12-31 | -93.73 |
| 2021-12-30 | -93.61 |
| 2021-12-29 | -94.15 |
| 2021-12-28 | -93.61 |
| 2021-12-24 | -93.61 |
| 2021-12-23 | -94.08 |
| 2021-12-22 | -94.24 |
| 2021-12-21 | -94.37 |
| 2021-12-20 | -94.37 |
| 2021-12-17 | -94.37 |
| 2021-12-16 | -94.31 |
| 2021-12-15 | -94.37 |
| 2021-12-14 | -94.24 |
| 2021-12-13 | -94.08 |
| 2021-12-10 | -94.02 |
| 2021-12-09 | -93.99 |
| 2021-12-08 | -94.08 |
| 2021-12-07 | -93.96 |
| 2021-12-06 | -93.92 |
| 2021-12-03 | -94.12 |
| 2021-12-02 | -94.12 |
| 2021-12-01 | -94.21 |
| 2021-11-30 | -93.92 |
| 2021-11-29 | -94.24 |
| 2021-11-26 | -94.08 |
| 2021-11-25 | -94.08 |
| 2021-11-24 | -94.08 |
| 2021-11-23 | -93.99 |
| 2021-11-22 | -93.86 |
| 2021-11-19 | -93.76 |
| 2021-11-18 | -93.80 |
| 2021-11-17 | -93.96 |
| 2021-11-16 | -93.86 |
| 2021-11-15 | -93.61 |
| 2021-11-12 | -93.89 |
| 2021-11-11 | -93.99 |
| 2021-11-10 | -93.99 |
| 2021-11-09 | -93.92 |
| 2021-11-08 | -94.08 |
| 2021-11-05 | -94.08 |
| 2021-11-04 | -94.24 |
| 2021-11-03 | -94.31 |
| 2021-11-02 | -94.12 |
| 2021-11-01 | -94.24 |
| 2021-10-29 | -94.56 |
| 2021-10-28 | -94.72 |
| 2021-10-27 | -94.02 |
| 2021-10-26 | -94.02 |
| 2021-10-25 | -93.99 |
| 2021-10-22 | -93.99 |
| 2021-10-21 | -93.99 |
| 2021-10-20 | -94.24 |
| 2021-10-19 | -94.24 |
| 2021-10-18 | -93.86 |
| 2021-10-15 | -94.56 |
| 2021-10-12 | -94.08 |
| 2021-10-11 | -93.99 |
| 2021-10-08 | -93.99 |
| 2021-10-07 | -93.99 |
| 2021-10-06 | -93.99 |
| 2021-10-05 | -94.28 |
| 2021-10-04 | -94.34 |
| 2021-09-30 | -94.31 |
| 2021-09-29 | -94.56 |
| 2021-09-28 | -94.50 |
| 2021-09-27 | -94.85 |
| 2021-09-24 | -94.92 |
| 2021-09-23 | -94.72 |
| 2021-09-21 | -94.79 |
| 2021-09-20 | -94.50 |
| 2021-09-17 | -94.50 |
| 2021-09-16 | -94.50 |
| 2021-09-15 | -94.47 |
| 2021-09-14 | -94.15 |
| 2021-09-13 | -93.96 |
| 2021-09-10 | -93.86 |
| 2021-09-09 | -93.64 |
| 2021-09-08 | -93.64 |
| 2021-09-07 | -93.16 |
| 2021-09-06 | -93.35 |
| 2021-09-03 | -93.38 |
| 2021-09-02 | -93.51 |
| 2021-09-01 | -93.13 |
| 2021-08-31 | -92.84 |
| 2021-08-30 | -92.84 |
| 2021-08-27 | -92.84 |
| 2021-08-26 | -92.84 |
| 2021-08-25 | -92.84 |
| 2021-08-24 | -92.84 |
| 2021-08-23 | -92.84 |
| 2021-08-20 | -92.84 |
| 2021-08-19 | -92.84 |
| 2021-08-18 | -92.84 |
| 2021-08-17 | -92.84 |
| 2021-08-16 | -92.84 |
| 2021-08-13 | -92.84 |
| 2021-08-12 | -92.84 |
| 2021-08-11 | -92.84 |
| 2021-08-10 | -92.84 |
| 2021-08-09 | -92.84 |
| 2021-08-06 | -92.84 |
| 2021-08-05 | -92.84 |
| 2021-08-04 | -92.84 |
| 2021-08-03 | -92.84 |
| 2021-08-02 | -92.84 |
| 2021-07-30 | -92.84 |
| 2021-07-29 | -92.84 |
| 2021-07-28 | -92.84 |
| 2021-07-27 | -92.84 |
| 2021-07-26 | -92.84 |
| 2021-07-23 | -92.84 |
| 2021-07-22 | -92.84 |
| 2021-07-21 | -92.84 |
| 2021-07-20 | -92.84 |
| 2021-07-19 | -92.84 |
| 2021-07-16 | -92.84 |
| 2021-07-15 | -92.84 |
| 2021-07-14 | -92.84 |
| 2021-07-13 | -92.84 |
| 2021-07-12 | -92.84 |
| 2021-07-09 | -92.84 |
| 2021-07-08 | -92.84 |
| 2021-07-07 | -92.84 |
| 2021-07-06 | -92.84 |
| 2021-07-05 | -92.84 |
| 2021-07-02 | -92.84 |
| 2021-06-30 | -92.84 |
| 2021-06-29 | -92.84 |
| 2021-06-28 | -92.84 |
| 2021-06-25 | -92.84 |
| 2021-06-24 | -92.84 |
| 2021-06-23 | -92.84 |
| 2021-06-22 | -92.84 |
| 2021-06-21 | -92.84 |
| 2021-06-18 | -92.84 |
| 2021-06-17 | -92.84 |
| 2021-06-16 | -92.84 |
| 2021-06-15 | -92.84 |
| 2021-06-11 | -92.84 |
| 2021-06-10 | -92.84 |
| 2021-06-09 | -92.84 |
| 2021-06-08 | -92.84 |
| 2021-06-07 | -92.84 |
| 2021-06-04 | -92.84 |
| 2021-06-03 | -92.84 |
| 2021-06-02 | -92.84 |
| 2021-06-01 | -92.84 |
| 2021-05-31 | -92.84 |
| 2021-05-28 | -92.84 |
| 2021-05-27 | -92.84 |
| 2021-05-26 | -92.84 |
| 2021-05-25 | -92.84 |
| 2021-05-24 | -92.84 |
| 2021-05-21 | -92.84 |
| 2021-05-20 | -92.84 |
| 2021-05-18 | -92.84 |
| 2021-05-17 | -92.84 |
| 2021-05-14 | -92.84 |
| 2021-05-13 | -92.84 |
| 2021-05-12 | -92.84 |
| 2021-05-11 | -92.84 |
| 2021-05-10 | -92.84 |
| 2021-05-07 | -92.84 |
| 2021-05-06 | -92.84 |
| 2021-05-05 | -92.84 |
| 2021-05-04 | -92.84 |
| 2021-05-03 | -92.84 |
| 2021-04-30 | -92.84 |
| 2021-04-29 | -92.84 |
| 2021-04-28 | -92.84 |
| 2021-04-27 | -92.84 |
| 2021-04-26 | -92.84 |
| 2021-04-23 | -92.84 |
| 2021-04-22 | -92.84 |
| 2021-04-21 | -92.84 |
| 2021-04-20 | -92.84 |
| 2021-04-19 | -92.84 |
| 2021-04-16 | -92.84 |
| 2021-04-15 | -92.84 |
| 2021-04-14 | -92.84 |
| 2021-04-13 | -92.84 |
| 2021-04-12 | -92.84 |
| 2021-04-09 | -92.84 |
| 2021-04-08 | -92.84 |
| 2021-04-07 | -92.84 |
| 2021-04-01 | -92.84 |
| 2021-03-31 | -92.84 |
| 2021-03-30 | -93.32 |
| 2021-03-29 | -92.87 |
| 2021-03-26 | -92.68 |
| 2021-03-25 | -92.97 |
| 2021-03-24 | -92.84 |
| 2021-03-23 | -92.55 |
| 2021-03-22 | -93.29 |
| 2021-03-19 | -93.29 |
| 2021-03-18 | -93.51 |
| 2021-03-17 | -93.45 |
| 2021-03-16 | -93.45 |
| 2021-03-15 | -93.32 |
| 2021-03-12 | -93.61 |
| 2021-03-11 | -93.51 |
| 2021-03-10 | -93.89 |
| 2021-03-09 | -93.96 |
| 2021-03-08 | -93.64 |
| 2021-03-05 | -93.51 |
| 2021-03-04 | -93.09 |
| 2021-03-03 | -93.48 |
| 2021-03-02 | -93.54 |
| 2021-03-01 | -93.57 |
| 2021-02-26 | -93.29 |
| 2021-02-25 | -93.09 |
| 2021-02-24 | -92.87 |
| 2021-02-23 | -91.37 |
| 2021-02-22 | -94.40 |
| 2021-02-19 | -94.63 |
| 2021-02-18 | -94.60 |
| 2021-02-17 | -94.63 |
| 2021-02-16 | -94.60 |
| 2021-02-11 | -94.69 |
| 2021-02-10 | -95.01 |
| 2021-02-09 | -94.85 |
| 2021-02-08 | -94.85 |
| 2021-02-05 | -94.95 |
| 2021-02-04 | -94.79 |
| 2021-02-03 | -94.98 |
| 2021-02-02 | -94.98 |
| 2021-02-01 | -95.17 |
| 2021-01-29 | -95.17 |
| 2021-01-28 | -94.95 |
| 2021-01-27 | -94.92 |
| 2021-01-26 | -94.95 |
| 2021-01-25 | -94.79 |
| 2021-01-22 | -94.63 |
| 2021-01-21 | -94.56 |
| 2021-01-20 | -94.72 |
| 2021-01-19 | -94.63 |
| 2021-01-18 | -94.72 |
| 2021-01-15 | -94.82 |
| 2021-01-14 | -94.85 |
| 2021-01-13 | -94.85 |
| 2021-01-12 | -94.82 |
| 2021-01-11 | -94.72 |
| 2021-01-08 | -94.66 |
| 2021-01-07 | -94.69 |
| 2021-01-06 | -94.76 |
| 2021-01-05 | -94.98 |
| 2021-01-04 | -94.79 |
| 2020-12-31 | -94.82 |
| 2020-12-30 | -94.98 |
| 2020-12-29 | -95.01 |
| 2020-12-28 | -94.82 |
| 2020-12-24 | -94.88 |
| 2020-12-23 | -94.72 |
| 2020-12-22 | -94.88 |
| 2020-12-21 | -94.72 |
| 2020-12-18 | -94.72 |
| 2020-12-17 | -94.82 |
| 2020-12-16 | -94.66 |
| 2020-12-15 | -94.63 |
| 2020-12-14 | -94.85 |
| 2020-12-11 | -94.88 |
| 2020-12-10 | -94.79 |
| 2020-12-09 | -94.69 |
| 2020-12-08 | -94.88 |
| 2020-12-07 | -94.79 |
| 2020-12-04 | -94.72 |
| 2020-12-03 | -94.60 |
| 2020-12-02 | -94.69 |
| 2020-12-01 | -94.66 |
| 2020-11-30 | -94.69 |
| 2020-11-27 | -94.82 |
| 2020-11-26 | -94.72 |
| 2020-11-25 | -94.40 |
| 2020-11-24 | -94.40 |
| 2020-11-23 | -94.44 |
| 2020-11-20 | -94.56 |
| 2020-11-19 | -94.24 |
| 2020-11-18 | -92.17 |
| 2020-11-17 | -91.21 |
| 2020-11-16 | -91.05 |
| 2020-11-13 | -90.89 |
| 2020-11-12 | -90.89 |
| 2020-11-11 | -91.85 |
| 2020-11-10 | -91.85 |
| 2020-11-09 | -91.05 |
| 2020-11-06 | -92.10 |
| 2020-11-05 | -91.53 |
| 2020-11-04 | -91.53 |
| 2020-11-03 | -91.53 |
| 2020-11-02 | -91.69 |
| 2020-10-30 | -93.22 |
| 2020-10-29 | -93.22 |
| 2020-10-28 | -92.55 |
| 2020-10-27 | -92.01 |
| 2020-10-23 | -91.69 |
| 2020-10-22 | -92.33 |
| 2020-10-21 | -92.01 |
| 2020-10-20 | -91.69 |
| 2020-10-19 | -91.69 |
| 2020-10-16 | -91.69 |
| 2020-10-15 | -91.69 |
| 2020-10-14 | -91.85 |
| 2020-10-12 | -91.69 |
| 2020-10-09 | -91.37 |
| 2020-10-08 | -91.85 |
| 2020-10-07 | -92.17 |
| 2020-10-06 | -92.13 |
| 2020-10-05 | -91.85 |
| 2020-09-30 | -91.85 |
| 2020-09-29 | -92.20 |
| 2020-09-28 | -92.20 |
| 2020-09-25 | -92.13 |
| 2020-09-24 | -92.01 |
| 2020-09-23 | -92.01 |
| 2020-09-22 | -91.69 |
| 2020-09-21 | -92.01 |
| 2020-09-18 | -92.01 |
| 2020-09-17 | -92.42 |
| 2020-09-16 | -92.58 |
| 2020-09-15 | -92.39 |
| 2020-09-14 | -92.42 |
| 2020-09-11 | -91.85 |
| 2020-09-10 | -91.69 |
| 2020-09-09 | -92.33 |
| 2020-09-08 | -92.01 |
| 2020-09-07 | -92.36 |
| 2020-09-04 | -91.69 |
| 2020-09-03 | -92.13 |
| 2020-09-02 | -91.37 |
| 2020-09-01 | -91.05 |
| 2020-08-31 | -91.05 |
| 2020-08-28 | -90.89 |
| 2020-08-27 | -91.05 |
| 2020-08-26 | -90.25 |
| 2020-08-25 | -90.89 |
| 2020-08-24 | -91.53 |
| 2020-08-21 | -91.21 |
| 2020-08-20 | -91.37 |
| 2020-08-19 | -91.37 |
| 2020-08-18 | -91.37 |
| 2020-08-17 | -90.57 |
| 2020-08-14 | -91.21 |
| 2020-08-13 | -91.05 |
| 2020-08-12 | -91.05 |
| 2020-08-11 | -90.89 |
| 2020-08-10 | -90.89 |
| 2020-08-07 | -90.89 |
| 2020-08-06 | -90.41 |
| 2020-08-05 | -89.77 |
| 2020-08-04 | -90.41 |
| 2020-08-03 | -89.77 |
| 2020-07-31 | -89.77 |
| 2020-07-30 | -89.93 |
| 2020-07-29 | -89.13 |
| 2020-07-28 | -89.77 |
| 2020-07-27 | -90.25 |
| 2020-07-24 | -90.41 |
| 2020-07-23 | -90.25 |
| 2020-07-22 | -89.45 |
| 2020-07-21 | -88.81 |
| 2020-07-20 | -88.49 |
| 2020-07-17 | -88.97 |
| 2020-07-16 | -88.81 |
| 2020-07-15 | -88.49 |
| 2020-07-14 | -88.81 |
| 2020-07-13 | -88.97 |
| 2020-07-10 | -88.33 |
| 2020-07-09 | -88.01 |
| 2020-07-08 | -84.65 |
| 2020-07-07 | -82.73 |
| 2020-07-06 | -83.05 |
| 2020-07-03 | -95.24 |
| 2020-07-02 | -95.24 |
| 2020-06-30 | -95.24 |
| 2020-06-29 | -95.24 |
| 2020-06-26 | -95.04 |
| 2020-06-24 | -94.76 |
| 2020-06-23 | -94.76 |
| 2020-06-22 | -94.56 |
| 2020-06-19 | -95.36 |
| 2020-06-18 | -95.84 |
| 2020-06-17 | -95.75 |
| 2020-06-16 | -95.75 |
| 2020-06-15 | -95.65 |
| 2020-06-12 | -95.65 |
| 2020-06-11 | -95.65 |
| 2020-06-10 | -95.68 |
| 2020-06-09 | -95.59 |
| 2020-06-08 | -95.40 |
| 2020-06-05 | -95.40 |
| 2020-06-04 | -95.62 |
| 2020-06-03 | -95.62 |
| 2020-06-02 | -95.20 |
| 2020-06-01 | -95.04 |
| 2020-05-29 | -94.98 |
| 2020-05-28 | -95.11 |
| 2020-05-27 | -95.46 |
| 2020-05-26 | -95.52 |
| 2020-05-25 | -95.36 |
| 2020-05-22 | -95.40 |
| 2020-05-21 | -95.56 |
| 2020-05-20 | -95.84 |
| 2020-05-19 | -95.56 |
| 2020-05-18 | -95.27 |
| 2020-05-15 | -95.84 |
| 2020-05-14 | -95.52 |
| 2020-05-13 | -95.20 |
| 2020-05-12 | -95.01 |
| 2020-05-11 | -95.68 |
| 2020-05-08 | -95.24 |
| 2020-05-07 | -95.24 |
| 2020-05-06 | -95.24 |
| 2020-05-05 | -95.20 |
| 2020-05-04 | -95.20 |
| 2020-04-29 | -95.20 |
| 2020-04-28 | -95.68 |
| 2020-04-27 | -95.97 |
| 2020-04-24 | -95.78 |
| 2020-04-23 | -95.04 |
| 2020-04-22 | -94.28 |
| 2020-04-21 | -95.62 |
| 2020-04-20 | -95.62 |
| 2020-04-17 | -95.68 |
| 2020-04-16 | -95.72 |
| 2020-04-15 | -95.40 |
| 2020-04-14 | -95.40 |
| 2020-04-09 | -95.36 |
| 2020-04-08 | -95.46 |
| 2020-04-07 | -95.30 |
| 2020-04-06 | -95.46 |
| 2020-04-03 | -95.30 |
| 2020-04-02 | -95.30 |
| 2020-04-01 | -95.24 |
| 2020-03-31 | -95.62 |
| 2020-03-30 | -95.20 |
| 2020-03-27 | -94.76 |
| 2020-03-26 | -94.88 |
| 2020-03-25 | -94.88 |
| 2020-03-24 | -94.85 |
| 2020-03-23 | -94.79 |
| 2020-03-20 | -94.53 |
| 2020-03-19 | -94.98 |
| 2020-03-18 | -94.56 |
| 2020-03-17 | -94.53 |
| 2020-03-16 | -94.05 |
| 2020-03-13 | -94.56 |
| 2020-03-12 | -94.47 |
| 2020-03-11 | -94.47 |
| 2020-03-10 | -93.99 |
| 2020-03-09 | -93.86 |
| 2020-03-06 | -93.86 |
| 2020-03-05 | -93.83 |
| 2020-03-04 | -93.92 |
| 2020-03-03 | -93.64 |
| 2020-03-02 | -93.80 |
| 2020-02-28 | -93.80 |
| 2020-02-27 | -93.73 |
| 2020-02-26 | -93.57 |
| 2020-02-25 | -93.61 |
| 2020-02-24 | -93.57 |
| 2020-02-21 | -93.57 |
| 2020-02-20 | -93.54 |
| 2020-02-19 | -93.29 |
| 2020-02-18 | -93.29 |
| 2020-02-17 | -93.41 |
| 2020-02-14 | -93.19 |
| 2020-02-13 | -93.38 |
| 2020-02-12 | -93.22 |
| 2020-02-11 | -93.35 |
| 2020-02-10 | -93.35 |
| 2020-02-07 | -93.29 |
| 2020-02-06 | -93.76 |
| 2020-02-05 | -93.86 |
| 2020-02-04 | -93.29 |
| 2020-02-03 | -93.57 |
| 2020-01-31 | -93.32 |
| 2020-01-30 | -93.00 |
| 2020-01-29 | -93.00 |
| 2020-01-24 | -92.97 |
| 2020-01-23 | -92.97 |
| 2020-01-22 | -92.65 |
| 2020-01-21 | -92.90 |
| 2020-01-20 | -92.33 |
| 2020-01-17 | -92.33 |
| 2020-01-16 | -92.33 |
| 2020-01-15 | -92.52 |
| 2020-01-14 | -92.39 |
| 2020-01-13 | -92.77 |
| 2020-01-10 | -92.81 |
| 2020-01-09 | -92.65 |
| 2020-01-08 | -92.65 |
| 2020-01-07 | -92.65 |
| 2020-01-06 | -92.71 |
| 2020-01-03 | -92.42 |
| 2020-01-02 | -92.52 |
| 2019-12-31 | -93.13 |
| 2019-12-30 | -93.29 |
| 2019-12-27 | -93.38 |
| 2019-12-24 | -93.48 |
| 2019-12-23 | -93.45 |
| 2019-12-20 | -93.25 |
| 2019-12-19 | -93.32 |
| 2019-12-18 | -93.09 |
| 2019-12-17 | -93.32 |
| 2019-12-16 | -93.38 |
| 2019-12-13 | -93.41 |
| 2019-12-12 | -93.41 |
| 2019-12-11 | -93.38 |
| 2019-12-10 | -93.32 |
| 2019-12-09 | -93.48 |
| 2019-12-06 | -93.51 |
| 2019-12-05 | -93.51 |
| 2019-12-04 | -92.45 |
| 2019-12-03 | -92.77 |
| 2019-12-02 | -92.29 |
| 2019-11-29 | -92.33 |
| 2019-11-28 | -92.33 |
| 2019-11-27 | -92.10 |
| 2019-11-26 | -91.85 |
| 2019-11-25 | -92.01 |
| 2019-11-22 | -91.85 |
| 2019-11-21 | -91.69 |
| 2019-11-20 | -91.05 |
| 2019-11-19 | -90.89 |
| 2019-11-18 | -90.57 |
| 2019-11-15 | -90.57 |
| 2019-11-14 | -90.73 |
| 2019-11-13 | -91.21 |
| 2019-11-12 | -90.73 |
| 2019-11-11 | -90.57 |
| 2019-11-08 | -90.57 |
| 2019-11-07 | -90.25 |
| 2019-11-06 | -90.09 |
| 2019-11-05 | -90.73 |
| 2019-11-04 | -90.41 |
| 2019-11-01 | -90.25 |
| 2019-10-31 | -90.25 |
| 2019-10-30 | -90.09 |
| 2019-10-29 | -89.45 |
| 2019-10-28 | -89.45 |
| 2019-10-25 | -89.77 |
| 2019-10-24 | -89.77 |
| 2019-10-23 | -90.25 |
| 2019-10-22 | -90.25 |
| 2019-10-21 | -90.25 |
| 2019-10-18 | -89.77 |
| 2019-10-17 | -90.41 |
| 2019-10-16 | -89.61 |
| 2019-10-15 | -90.09 |
| 2019-10-14 | -89.29 |
| 2019-10-11 | -89.77 |
| 2019-10-10 | -89.61 |
| 2019-10-09 | -89.61 |
| 2019-10-08 | -89.77 |
| 2019-10-04 | -89.13 |
| 2019-10-03 | -89.45 |
| 2019-10-02 | -89.45 |
| 2019-09-30 | -88.97 |
| 2019-09-27 | -88.97 |
| 2019-09-26 | -88.65 |
| 2019-09-25 | -89.29 |
| 2019-09-24 | -88.81 |
| 2019-09-23 | -88.65 |
| 2019-09-20 | -88.65 |
| 2019-09-19 | -88.65 |
| 2019-09-18 | -88.81 |
| 2019-09-17 | -89.13 |
| 2019-09-16 | -88.81 |
| 2019-09-13 | -88.49 |
| 2019-09-12 | -88.81 |
| 2019-09-11 | -88.97 |
| 2019-09-10 | -88.81 |
| 2019-09-09 | -89.29 |
| 2019-09-06 | -89.45 |
| 2019-09-05 | -89.29 |
| 2019-09-04 | -89.45 |
| 2019-09-03 | -89.45 |
| 2019-09-02 | -89.93 |
| 2019-08-30 | -89.45 |
| 2019-08-29 | -89.61 |
| 2019-08-28 | -89.61 |
| 2019-08-27 | -89.13 |
| 2019-08-26 | -89.13 |
| 2019-08-23 | -88.49 |
| 2019-08-22 | -89.77 |
| 2019-08-21 | -89.61 |
| 2019-08-20 | -89.45 |
| 2019-08-19 | -80.82 |
| 2019-08-16 | -81.77 |
| 2019-08-15 | -84.17 |
| 2019-08-14 | -85.45 |
| 2019-08-13 | -85.61 |
| 2019-08-12 | -84.33 |
| 2019-08-09 | -84.01 |
| 2019-08-08 | -84.01 |
| 2019-08-07 | -84.33 |
| 2019-08-06 | -84.01 |
| 2019-08-05 | -83.69 |
| 2019-08-02 | -83.37 |
| 2019-08-01 | -82.73 |
| 2019-07-31 | -83.69 |
| 2019-07-30 | -83.05 |
| 2019-07-29 | -82.41 |
| 2019-07-26 | -82.73 |
| 2019-07-25 | -82.09 |
| 2019-07-24 | -82.73 |
| 2019-07-23 | -82.41 |
| 2019-07-22 | -83.05 |
| 2019-07-19 | -82.73 |
| 2019-07-18 | -82.73 |
| 2019-07-17 | -82.73 |
| 2019-07-16 | -82.73 |
| 2019-07-15 | -82.73 |
| 2019-07-12 | -82.41 |
| 2019-07-11 | -82.73 |
| 2019-07-10 | -82.73 |
| 2019-07-09 | -83.05 |
| 2019-07-08 | -82.09 |
| 2019-07-05 | -82.73 |
| 2019-07-04 | -83.05 |
| 2019-07-03 | -82.41 |
| 2019-07-02 | -83.05 |
| 2019-06-28 | -81.45 |
| 2019-06-27 | -83.37 |
| 2019-06-26 | -83.37 |
| 2019-06-25 | -83.37 |
| 2019-06-24 | -83.37 |
| 2019-06-21 | -83.37 |
| 2019-06-20 | -83.37 |
| 2019-06-19 | -83.69 |
| 2019-06-18 | -84.01 |
| 2019-06-17 | -84.97 |
| 2019-06-14 | -84.01 |
| 2019-06-13 | -83.69 |
| 2019-06-12 | -83.37 |
| 2019-06-11 | -83.05 |
| 2019-06-10 | -83.05 |
| 2019-06-06 | -83.69 |
| 2019-06-05 | -83.37 |
| 2019-06-04 | -83.05 |
| 2019-06-03 | -83.05 |
| 2019-05-31 | -82.73 |
| 2019-05-30 | -82.73 |
| 2019-05-29 | -81.77 |
| 2019-05-28 | -80.82 |
| 2019-05-27 | -82.09 |
| 2019-05-24 | -80.82 |
| 2019-05-23 | -82.09 |
| 2019-05-22 | -80.18 |
| 2019-05-21 | -79.86 |
| 2019-05-20 | -81.45 |
| 2019-05-17 | -81.45 |
| 2019-05-16 | -82.41 |
| 2019-05-15 | -81.77 |
| 2019-05-14 | -82.41 |
| 2019-05-10 | -82.41 |
| 2019-05-09 | -82.09 |
| 2019-05-08 | -82.41 |
| 2019-05-07 | -81.45 |
| 2019-05-06 | -81.77 |
| 2019-05-03 | -80.82 |
| 2019-05-02 | -80.18 |
| 2019-04-30 | -80.18 |
| 2019-04-29 | -80.82 |
| 2019-04-26 | -80.82 |
| 2019-04-25 | -80.50 |
| 2019-04-24 | -78.90 |
| 2019-04-23 | -79.22 |
| 2019-04-18 | -76.98 |
| 2019-04-17 | -76.98 |
| 2019-04-16 | -76.98 |
| 2019-04-15 | -76.34 |
| 2019-04-12 | -75.70 |
| 2019-04-11 | -75.06 |
| 2019-04-10 | -76.66 |
| 2019-04-09 | -76.98 |
| 2019-04-08 | -76.98 |
| 2019-04-04 | -76.66 |
| 2019-04-03 | -76.02 |
| 2019-04-02 | -75.06 |
| 2019-04-01 | -74.74 |
| 2019-03-29 | -75.38 |
| 2019-03-28 | -75.06 |
| 2019-03-27 | -75.38 |
| 2019-03-26 | -76.02 |
| 2019-03-25 | -76.02 |
| 2019-03-22 | -75.06 |
| 2019-03-21 | -76.02 |
| 2019-03-20 | -75.70 |
| 2019-03-19 | -75.06 |
| 2019-03-18 | -74.42 |
| 2019-03-15 | -75.38 |
| 2019-03-14 | -75.38 |
| 2019-03-13 | -73.78 |
| 2019-03-12 | -74.42 |
| 2019-03-11 | -74.42 |
| 2019-03-08 | -75.38 |
| 2019-03-07 | -74.42 |
| 2019-03-06 | -74.42 |
| 2019-03-05 | -75.06 |
| 2019-03-04 | -77.94 |
| 2019-03-01 | -81.14 |
| 2019-02-28 | -81.77 |
| 2019-02-27 | -81.45 |
| 2019-02-26 | -81.45 |
| 2019-02-25 | -81.77 |
| 2019-02-22 | -82.73 |
| 2019-02-21 | -83.05 |
| 2019-02-20 | -82.41 |
| 2019-02-19 | -83.05 |
| 2019-02-18 | -82.73 |
| 2019-02-15 | -83.05 |
| 2019-02-14 | -82.73 |
| 2019-02-13 | -82.73 |
| 2019-02-12 | -83.69 |
| 2019-02-11 | -82.41 |
| 2019-02-08 | -83.05 |
| 2019-02-04 | -83.05 |
| 2019-02-01 | -83.05 |
| 2019-01-31 | -83.37 |
| 2019-01-30 | -83.69 |
| 2019-01-29 | -84.01 |
| 2019-01-28 | -83.37 |
| 2019-01-25 | -82.09 |
| 2019-01-24 | -83.37 |
| 2019-01-23 | -83.69 |
| 2019-01-22 | -84.01 |
| 2019-01-21 | -83.69 |
| 2019-01-18 | -83.69 |
| 2019-01-17 | -84.01 |
| 2019-01-16 | -82.73 |
| 2019-01-15 | -84.01 |
| 2019-01-14 | -83.69 |
| 2019-01-11 | -84.01 |
| 2019-01-10 | -84.81 |
| 2019-01-09 | -85.13 |
| 2019-01-08 | -85.13 |
| 2019-01-07 | -85.45 |
| 2019-01-04 | -85.29 |
| 2019-01-03 | -84.01 |
| 2019-01-02 | -84.01 |
| 2018-12-31 | -82.73 |
| 2018-12-28 | -84.65 |
| 2018-12-27 | -84.65 |
| 2018-12-24 | -84.01 |
| 2018-12-21 | -83.37 |
| 2018-12-20 | -82.73 |
| 2018-12-19 | -80.82 |
| 2018-12-18 | -78.26 |
| 2018-12-17 | -81.45 |
| 2018-12-14 | -81.45 |
| 2018-12-13 | -80.82 |
| 2018-12-12 | -82.09 |
| 2018-12-11 | -81.77 |
| 2018-12-10 | -81.45 |
| 2018-12-07 | -81.77 |
| 2018-12-06 | -80.18 |
| 2018-12-05 | -80.18 |
| 2018-12-04 | -80.50 |
| 2018-12-03 | -80.18 |
| 2018-11-30 | -78.90 |
| 2018-11-29 | -78.26 |
| 2018-11-28 | -72.18 |
| 2018-11-27 | -81.77 |
| 2018-11-26 | -81.45 |
| 2018-11-23 | -79.54 |
| 2018-11-22 | -80.50 |
| 2018-11-21 | -80.50 |
| 2018-11-20 | -81.14 |
| 2018-11-19 | -80.18 |
| 2018-11-16 | -79.22 |
| 2018-11-15 | -80.50 |
| 2018-11-14 | -79.86 |
| 2018-11-13 | -77.30 |
| 2018-11-12 | -77.62 |
| 2018-11-09 | -77.62 |
| 2018-11-08 | -80.18 |
| 2018-11-07 | -78.58 |
| 2018-11-06 | -78.26 |
| 2018-11-05 | -78.26 |
| 2018-11-02 | -77.62 |
| 2018-11-01 | -77.94 |
| 2018-10-31 | -77.94 |
| 2018-10-30 | -80.50 |
| 2018-10-29 | -79.86 |
| 2018-10-26 | -79.54 |
| 2018-10-25 | -81.14 |
| 2018-10-24 | -78.90 |
| 2018-10-23 | -77.62 |
| 2018-10-22 | -80.18 |
| 2018-10-19 | -78.26 |
| 2018-10-18 | -77.62 |
| 2018-10-16 | -79.22 |
| 2018-10-15 | -78.58 |
| 2018-10-12 | -78.58 |
| 2018-10-11 | -77.30 |
| 2018-10-10 | -75.06 |
| 2018-10-09 | -75.70 |
| 2018-10-08 | -73.46 |
| 2018-10-05 | -73.14 |
| 2018-10-04 | -74.42 |
| 2018-10-03 | -73.46 |
| 2018-10-02 | -73.78 |
| 2018-09-28 | -73.78 |
| 2018-09-27 | -76.34 |
| 2018-09-26 | -74.74 |
| 2018-09-24 | -72.18 |
| 2018-09-21 | -71.86 |
| 2018-09-20 | -75.06 |
| 2018-09-19 | -74.74 |
| 2018-09-18 | -74.42 |
| 2018-09-17 | -73.14 |
| 2018-09-14 | -72.82 |
| 2018-09-13 | -72.50 |
| 2018-09-12 | -69.62 |
| 2018-09-11 | -72.18 |
| 2018-09-10 | -72.50 |
| 2018-09-07 | -71.86 |
| 2018-09-06 | -73.14 |
| 2018-09-05 | -71.54 |
| 2018-09-04 | -70.58 |
| 2018-09-03 | -71.22 |
| 2018-08-31 | -71.22 |
| 2018-08-30 | -68.03 |
| 2018-08-29 | -66.43 |
| 2018-08-28 | -68.03 |
| 2018-08-27 | -70.26 |
| 2018-08-24 | -69.62 |
| 2018-08-23 | -69.62 |
| 2018-08-22 | -69.62 |
| 2018-08-21 | -69.62 |
| 2018-08-20 | -69.62 |
| 2018-08-17 | -68.35 |
| 2018-08-16 | -67.07 |
| 2018-08-15 | -70.90 |
| 2018-08-14 | -69.30 |
| 2018-08-13 | -66.43 |
| 2018-08-10 | -66.43 |
| 2018-08-09 | -68.03 |
| 2018-08-08 | -70.58 |
| 2018-08-07 | -71.54 |
| 2018-08-06 | -70.26 |
| 2018-08-03 | -68.35 |
| 2018-08-02 | -68.03 |
| 2018-08-01 | -67.39 |
| 2018-07-31 | -67.07 |
| 2018-07-30 | -65.79 |
| 2018-07-27 | -66.11 |
| 2018-07-26 | -65.15 |
| 2018-07-25 | -64.83 |
| 2018-07-24 | -63.87 |
| 2018-07-23 | -64.19 |
| 2018-07-20 | -63.55 |
| 2018-07-19 | -62.27 |
| 2018-07-18 | -64.19 |
| 2018-07-17 | -61.31 |
| 2018-07-16 | -58.75 |
| 2018-07-13 | -57.79 |
| 2018-07-12 | -55.56 |
| 2018-07-11 | -58.43 |
| 2018-07-10 | -55.24 |
| 2018-07-09 | -54.92 |
| 2018-07-06 | -56.19 |
| 2018-07-05 | -57.79 |
| 2018-07-04 | -56.83 |
| 2018-07-03 | -57.79 |
| 2018-06-29 | -55.24 |
| 2018-06-28 | -53.64 |
| 2018-06-27 | -52.04 |
| 2018-06-26 | -49.48 |
| 2018-06-25 | -47.24 |
| 2018-06-22 | -47.24 |
| 2018-06-21 | -47.56 |
| 2018-06-20 | -45.96 |
| 2018-06-19 | -45.00 |
| 2018-06-15 | -43.09 |
| 2018-06-14 | -46.28 |
| 2018-06-13 | -45.00 |
| 2018-06-12 | -46.28 |
| 2018-06-11 | -45.96 |
| 2018-06-08 | -46.28 |
| 2018-06-07 | -46.92 |
| 2018-06-06 | -45.96 |
| 2018-06-05 | -43.41 |
| 2018-06-04 | -46.28 |
| 2018-06-01 | -44.04 |
| 2018-05-31 | -47.24 |
| 2018-05-30 | -45.00 |
| 2018-05-29 | -44.36 |
| 2018-05-28 | -43.63 |
| 2018-05-25 | -42.68 |
| 2018-05-24 | -43.63 |
| 2018-05-23 | -44.26 |
| 2018-05-21 | -43.31 |
| 2018-05-18 | -43.63 |
| 2018-05-17 | -43.63 |
| 2018-05-16 | -45.21 |
| 2018-05-15 | -45.53 |
| 2018-05-14 | -47.11 |
| 2018-05-11 | -45.85 |
| 2018-05-10 | -47.75 |
| 2018-05-09 | -44.90 |
| 2018-05-08 | -43.31 |
| 2018-05-07 | -42.68 |
| 2018-05-04 | -43.95 |
| 2018-05-03 | -43.95 |
| 2018-05-02 | -52.18 |
| 2018-04-30 | -50.91 |
| 2018-04-27 | -52.50 |
| 2018-04-26 | -49.33 |
| 2018-04-25 | -46.48 |
| 2018-04-24 | -43.00 |
| 2018-04-23 | -42.05 |
| 2018-04-20 | -39.83 |
| 2018-04-19 | -32.86 |
| 2018-04-18 | -32.86 |
| 2018-04-17 | -32.86 |
| 2018-04-16 | -32.23 |
| 2018-04-13 | -30.64 |
| 2018-04-12 | -30.33 |
| 2018-04-11 | -28.74 |
| 2018-04-10 | -30.33 |
| 2018-04-09 | -29.06 |
| 2018-04-06 | -28.43 |
| 2018-04-04 | -31.91 |
| 2018-04-03 | -31.59 |
| 2018-03-29 | -30.64 |
| 2018-03-28 | -30.64 |
| 2018-03-27 | -29.69 |
| 2018-03-26 | -31.91 |
| 2018-03-23 | -28.11 |
| 2018-03-22 | -26.84 |
| 2018-03-21 | -26.21 |
| 2018-03-20 | -26.53 |
| 2018-03-19 | -26.21 |
| 2018-03-16 | -25.89 |
| 2018-03-15 | -24.63 |
| 2018-03-14 | -25.89 |
| 2018-03-13 | -21.46 |
| 2018-03-12 | -21.78 |
| 2018-03-09 | -21.46 |
| 2018-03-08 | -21.46 |
| 2018-03-07 | -21.46 |
| 2018-03-06 | -22.09 |
| 2018-03-05 | -22.73 |
| 2018-03-02 | -21.78 |
| 2018-03-01 | -20.51 |
| 2018-02-28 | -19.24 |
| 2018-02-27 | -20.83 |
| 2018-02-26 | -20.19 |
| 2018-02-23 | -21.14 |
| 2018-02-22 | -21.46 |
| 2018-02-21 | -20.51 |
| 2018-02-20 | -21.46 |
| 2018-02-15 | -20.51 |
| 2018-02-14 | -21.46 |
| 2018-02-13 | -21.14 |
| 2018-02-12 | -21.46 |
| 2018-02-09 | -22.09 |
| 2018-02-08 | -20.83 |
| 2018-02-07 | -19.24 |
| 2018-02-06 | -19.24 |
| 2018-02-05 | -15.13 |
| 2018-02-02 | -14.49 |
| 2018-02-01 | -14.49 |
| 2018-01-31 | -14.49 |
| 2018-01-30 | -13.23 |
| 2018-01-29 | -12.28 |
| 2018-01-26 | -12.59 |
| 2018-01-25 | -13.54 |
| 2018-01-24 | -12.91 |
| 2018-01-23 | -13.86 |
| 2018-01-22 | -13.86 |
| 2018-01-19 | -13.23 |
| 2018-01-18 | -13.23 |
| 2018-01-17 | -14.18 |
| 2018-01-16 | -15.13 |
| 2018-01-15 | -15.76 |
| 2018-01-12 | -14.49 |
| 2018-01-11 | -15.13 |
| 2018-01-10 | -15.76 |
| 2018-01-09 | -15.76 |
| 2018-01-08 | -15.13 |
| 2018-01-05 | -13.23 |
| 2018-01-04 | -12.59 |
| 2018-01-03 | -18.93 |
| 2018-01-02 | -17.66 |
| 2017-12-29 | -19.88 |
| 2017-12-28 | -18.61 |
| 2017-12-27 | -20.83 |
| 2017-12-22 | -20.51 |
| 2017-12-21 | -20.83 |
| 2017-12-20 | -20.19 |
| 2017-12-19 | -19.88 |
| 2017-12-18 | -19.56 |
| 2017-12-15 | -19.88 |
| 2017-12-14 | -20.19 |
| 2017-12-13 | -20.19 |
| 2017-12-12 | -20.19 |
| 2017-12-11 | -20.19 |
| 2017-12-08 | -19.24 |
| 2017-12-07 | -19.56 |
| 2017-12-06 | -19.56 |
| 2017-12-05 | -18.93 |
| 2017-12-04 | -18.61 |
| 2017-12-01 | -17.66 |
| 2017-11-30 | -17.34 |
| 2017-11-29 | -14.18 |
| 2017-11-28 | -14.49 |
| 2017-11-27 | -13.86 |
| 2017-11-24 | -12.59 |
| 2017-11-23 | -12.59 |
| 2017-11-22 | -13.54 |
| 2017-11-21 | -13.54 |
| 2017-11-20 | -13.54 |
| 2017-11-17 | -13.86 |
| 2017-11-16 | -13.86 |
| 2017-11-15 | -17.03 |
| 2017-11-14 | -15.76 |
| 2017-11-13 | -15.13 |
| 2017-11-10 | -14.81 |
| 2017-11-09 | -15.44 |
| 2017-11-08 | -14.49 |
| 2017-11-07 | -16.39 |
| 2017-11-06 | -16.08 |
| 2017-11-03 | -17.03 |
| 2017-11-02 | -17.03 |
| 2017-11-01 | -16.71 |
| 2017-10-31 | -17.03 |
| 2017-10-30 | -16.39 |
| 2017-10-27 | -14.49 |
| 2017-10-26 | -15.13 |
| 2017-10-25 | -11.33 |
| 2017-10-24 | -10.38 |
| 2017-10-23 | -7.53 |
| 2017-10-20 | -8.48 |
| 2017-10-19 | -8.16 |
| 2017-10-18 | -7.21 |
| 2017-10-17 | -7.84 |
| 2017-10-16 | -8.16 |
| 2017-10-13 | -8.16 |
| 2017-10-12 | -9.74 |
| 2017-10-11 | -9.43 |
| 2017-10-10 | -9.11 |
| 2017-10-09 | -9.11 |
| 2017-10-06 | -8.48 |
| 2017-10-04 | -7.21 |
| 2017-10-03 | -9.43 |
| 2017-09-29 | -8.48 |
| 2017-09-28 | -9.74 |
| 2017-09-27 | -9.11 |
| 2017-09-26 | -10.06 |
| 2017-09-25 | -9.43 |
| 2017-09-22 | -8.79 |
| 2017-09-21 | -8.79 |
| 2017-09-20 | -9.43 |
| 2017-09-19 | -10.69 |
| 2017-09-18 | -13.86 |
| 2017-09-15 | -15.44 |
| 2017-09-14 | -17.34 |
| 2017-09-13 | -17.98 |
| 2017-09-12 | -17.98 |
| 2017-09-11 | -18.61 |
| 2017-09-08 | -18.61 |
| 2017-09-07 | -18.61 |
| 2017-09-06 | -19.24 |
| 2017-09-05 | -19.56 |
| 2017-09-04 | -21.78 |
| 2017-09-01 | -18.93 |
| 2017-08-31 | -18.61 |
| 2017-08-30 | -18.93 |
| 2017-08-29 | -18.29 |
| 2017-08-28 | -17.66 |
| 2017-08-25 | -19.56 |
| 2017-08-24 | -19.24 |
| 2017-08-22 | -17.66 |
| 2017-08-21 | -17.03 |
| 2017-08-18 | -16.71 |
| 2017-08-17 | -16.71 |
| 2017-08-16 | -18.29 |
| 2017-08-15 | -16.39 |
| 2017-08-14 | -16.08 |
| 2017-08-11 | -14.49 |
| 2017-08-10 | -13.23 |
| 2017-08-09 | -11.33 |
| 2017-08-08 | -11.33 |
| 2017-08-07 | -11.33 |
| 2017-08-04 | -12.28 |
| 2017-08-03 | -14.49 |
| 2017-08-02 | -15.13 |
| 2017-08-01 | -16.71 |
| 2017-07-31 | -17.34 |
| 2017-07-28 | -14.81 |
| 2017-07-27 | -17.03 |
| 2017-07-26 | -14.81 |
| 2017-07-25 | -14.81 |
| 2017-07-24 | -13.54 |
| 2017-07-21 | -14.49 |
| 2017-07-20 | -14.18 |
| 2017-07-19 | -11.96 |
| 2017-07-18 | -12.59 |
| 2017-07-17 | -13.23 |
| 2017-07-14 | -12.59 |
| 2017-07-13 | -12.91 |
| 2017-07-12 | -12.91 |
| 2017-07-11 | -11.96 |
| 2017-07-10 | -11.01 |
| 2017-07-07 | -9.11 |
| 2017-07-06 | -11.01 |
| 2017-07-05 | -11.33 |
| 2017-07-04 | -9.74 |
| 2017-07-03 | -11.01 |
| 2017-06-30 | -10.69 |
| 2017-06-29 | -9.11 |
| 2017-06-28 | -11.01 |
| 2017-06-27 | -8.16 |
| 2017-06-26 | -5.63 |
| 2017-06-23 | -6.26 |
| 2017-06-22 | -5.94 |
| 2017-06-21 | -1.83 |
| 2017-06-20 | 0.39 |
| 2017-06-19 | 1.66 |
| 2017-06-16 | 1.97 |
| 2017-06-15 | 1.34 |
| 2017-06-14 | 0.07 |
| 2017-06-13 | 1.97 |
| 2017-06-12 | 2.92 |
| 2017-06-09 | 5.14 |
| 2017-06-08 | 5.14 |
| 2017-06-07 | 6.41 |
| 2017-06-06 | 3.87 |
| 2017-06-05 | 2.92 |
| 2017-06-02 | 4.19 |
| 2017-06-01 | -8.79 |
| 2017-05-31 | -7.21 |
| 2017-05-29 | -7.21 |
| 2017-05-26 | -8.16 |
| 2017-05-25 | -5.31 |
| 2017-05-24 | -5.31 |
| 2017-05-23 | -6.58 |
| 2017-05-22 | -15.76 |
| 2017-05-19 | -15.44 |
| 2017-05-18 | -11.33 |
| 2017-05-17 | -22.73 |
| 2017-05-16 | -22.41 |
| 2017-05-15 | -21.14 |
| 2017-05-12 | -21.78 |
| 2017-05-11 | -20.83 |
| 2017-05-10 | -23.04 |
| 2017-05-09 | -27.16 |
| 2017-05-08 | -26.53 |
| 2017-05-05 | -23.04 |
| 2017-05-04 | -23.36 |
| 2017-05-02 | -22.73 |
| 2017-04-28 | -22.73 |
| 2017-04-27 | -23.68 |
| 2017-04-26 | -23.36 |
| 2017-04-25 | -22.73 |
| 2017-04-24 | -24.94 |
| 2017-04-21 | -24.94 |
| 2017-04-20 | -24.31 |
| 2017-04-19 | -21.46 |
| 2017-04-18 | -23.04 |
| 2017-04-13 | -17.66 |
| 2017-04-12 | -17.66 |
| 2017-04-11 | -15.13 |
| 2017-04-10 | -15.13 |
| 2017-04-07 | -13.86 |
| 2017-04-06 | -13.54 |
| 2017-04-05 | -13.23 |
| 2017-04-03 | -12.91 |
| 2017-03-31 | -11.64 |
| 2017-03-30 | -11.33 |
| 2017-03-29 | -12.28 |
| 2017-03-28 | -10.38 |
| 2017-03-27 | -12.59 |
| 2017-03-24 | -11.01 |
| 2017-03-23 | -10.69 |
| 2017-03-22 | -10.06 |
| 2017-03-21 | -10.38 |
| 2017-03-20 | -9.11 |
| 2017-03-17 | -8.79 |
| 2017-03-16 | -8.48 |
| 2017-03-15 | -7.84 |
| 2017-03-14 | -8.48 |
| 2017-03-13 | -8.48 |
| 2017-03-10 | -7.84 |
| 2017-03-09 | -8.16 |
| 2017-03-08 | -8.48 |
| 2017-03-07 | -9.74 |
| 2017-03-06 | -10.38 |
| 2017-03-03 | -9.74 |
| 2017-03-02 | -9.74 |
| 2017-03-01 | -8.79 |
| 2017-02-28 | -8.16 |
| 2017-02-27 | -8.48 |
| 2017-02-24 | -9.74 |
| 2017-02-23 | -10.06 |
| 2017-02-22 | -9.43 |
| 2017-02-21 | -10.69 |
| 2017-02-20 | -10.38 |
| 2017-02-17 | -11.33 |
| 2017-02-16 | -10.06 |
| 2017-02-15 | -9.74 |
| 2017-02-14 | -10.38 |
| 2017-02-13 | -8.16 |
| 2017-02-10 | -9.74 |
| 2017-02-09 | -6.89 |
| 2017-02-08 | -5.31 |
| 2017-02-07 | -4.04 |
| 2017-02-06 | -8.48 |
| 2017-02-03 | -11.01 |
| 2017-02-02 | -12.28 |
| 2017-02-01 | -11.96 |
| 2017-01-27 | -11.64 |
| 2017-01-26 | -11.33 |
| 2017-01-25 | -12.91 |
| 2017-01-24 | -11.64 |
| 2017-01-23 | -11.64 |
| 2017-01-20 | -11.33 |
| 2017-01-19 | -11.01 |
| 2017-01-18 | -10.69 |
| 2017-01-17 | -12.28 |
| 2017-01-16 | -9.74 |
| 2017-01-13 | -8.16 |
| 2017-01-12 | -8.79 |
| 2017-01-11 | -6.89 |
| 2017-01-10 | -6.26 |
| 2017-01-09 | -5.31 |
| 2017-01-06 | -3.09 |
| 2017-01-05 | -3.73 |
| 2017-01-04 | -2.86 |
| 2017-01-03 | -4.12 |
| 2016-12-30 | -4.43 |
| 2016-12-29 | -3.80 |
| 2016-12-28 | -2.55 |
| 2016-12-23 | -6.31 |
| 2016-12-22 | -4.12 |
| 2016-12-21 | -6.62 |
| 2016-12-20 | -0.67 |
| 2016-12-19 | -7.56 |
| 2016-12-16 | -3.18 |
| 2016-12-15 | -6.31 |
| 2016-12-14 | -9.44 |
| 2016-12-13 | -12.26 |
| 2016-12-12 | -16.96 |
| 2016-12-09 | -19.16 |
| 2016-12-08 | -11.95 |
| 2016-12-07 | -5.68 |
| 2016-12-06 | -3.49 |
| 2016-12-05 | -0.98 |
| 2016-12-02 | 1.84 |
| 2016-12-01 | -3.18 |
| 2016-11-30 | -3.18 |
| 2016-11-29 | 1.84 |
| 2016-11-28 | -7.88 |
| 2016-11-25 | -28.56 |
| 2016-11-24 | -39.84 |
| 2016-11-23 | -36.39 |
| 2016-11-22 | -38.58 |
| 2016-11-21 | -39.52 |
| 2016-11-18 | -39.52 |
| 2016-11-17 | -39.21 |
| 2016-11-16 | -38.58 |
| 2016-11-15 | -37.96 |
| 2016-11-14 | -39.52 |
| 2016-11-11 | -38.27 |
| 2016-11-10 | -38.90 |
| 2016-11-09 | -39.84 |
| 2016-11-08 | -39.52 |
| 2016-11-07 | -38.90 |
| 2016-11-04 | -39.52 |
| 2016-11-03 | -40.15 |
| 2016-11-02 | -40.47 |
| 2016-11-01 | -38.90 |
| 2016-10-31 | -39.84 |
| 2016-10-28 | -41.41 |
| 2016-10-27 | -41.09 |
| 2016-10-26 | -39.52 |
| 2016-10-25 | -38.58 |
| 2016-10-24 | -38.27 |
| 2016-10-20 | -37.96 |
| 2016-10-19 | -37.64 |
| 2016-10-18 | -37.64 |
| 2016-10-17 | -36.70 |
| 2016-10-14 | -36.39 |
| 2016-10-13 | -36.39 |
| 2016-10-12 | -36.39 |
| 2016-10-11 | -37.33 |
| 2016-10-07 | -38.27 |
| 2016-10-06 | -40.15 |
| 2016-10-05 | -40.15 |
| 2016-10-04 | -40.78 |
| 2016-10-03 | -40.47 |
| 2016-09-30 | -40.78 |
| 2016-09-29 | -39.21 |
| 2016-09-28 | -40.47 |
| 2016-09-27 | -40.47 |
| 2016-09-26 | -40.47 |
| 2016-09-23 | -39.21 |
| 2016-09-22 | -38.90 |
| 2016-09-21 | -38.58 |
| 2016-09-20 | -39.52 |
| 2016-09-19 | -38.27 |
| 2016-09-15 | -38.27 |
| 2016-09-14 | -39.84 |
| 2016-09-13 | -38.90 |
| 2016-09-12 | -38.58 |
| 2016-09-09 | -35.45 |
| 2016-09-08 | -37.33 |
| 2016-09-07 | -36.39 |
| 2016-09-06 | -38.58 |
| 2016-09-05 | -38.58 |
| 2016-09-02 | -37.96 |
| 2016-09-01 | -37.02 |
| 2016-08-31 | -37.96 |
| 2016-08-30 | -36.08 |
| 2016-08-29 | -37.33 |
| 2016-08-26 | -38.27 |
| 2016-08-25 | -37.96 |
| 2016-08-24 | -37.64 |
| 2016-08-23 | -37.64 |
| 2016-08-22 | -36.39 |
| 2016-08-19 | -38.27 |
| 2016-08-18 | -37.33 |
| 2016-08-17 | -36.70 |
| 2016-08-16 | -35.76 |
| 2016-08-15 | -34.82 |
| 2016-08-12 | -35.76 |
| 2016-08-11 | -35.76 |
| 2016-08-10 | -38.90 |
| 2016-08-09 | -38.27 |
| 2016-08-08 | -37.33 |
| 2016-08-05 | -38.27 |
| 2016-08-04 | -38.58 |
| 2016-08-03 | -36.08 |
| 2016-08-01 | -39.52 |
| 2016-07-29 | -40.47 |
| 2016-07-28 | -32.32 |
| 2016-07-27 | -31.38 |
| 2016-07-26 | -30.12 |
| 2016-07-25 | -29.18 |
| 2016-07-22 | -30.44 |
| 2016-07-21 | -30.44 |
| 2016-07-20 | -29.81 |
| 2016-07-19 | -29.50 |
| 2016-07-18 | -22.29 |
| 2016-07-15 | -22.92 |
| 2016-07-14 | -21.66 |
| 2016-07-13 | -21.35 |
| 2016-07-12 | -20.41 |
| 2016-07-11 | -20.41 |
| 2016-07-08 | -19.16 |
| 2016-07-07 | -20.10 |
| 2016-07-06 | -19.78 |
| 2016-07-05 | -21.04 |
| 2016-07-04 | -14.77 |
| 2016-06-30 | -14.14 |
| 2016-06-29 | -12.26 |
| 2016-06-28 | -6.00 |
| 2016-06-27 | -6.00 |
| 2016-06-24 | -5.37 |
| 2016-06-23 | -5.68 |
| 2016-06-22 | -4.43 |
| 2016-06-21 | -9.44 |
| 2016-06-20 | -7.88 |
| 2016-06-17 | -9.13 |
| 2016-06-16 | -11.95 |
| 2016-06-15 | -8.82 |
| 2016-06-14 | -8.82 |
| 2016-06-13 | -8.19 |
| 2016-06-10 | -11.32 |
| 2016-06-08 | -13.52 |
| 2016-06-07 | -13.20 |
| 2016-06-06 | -13.52 |
| 2016-06-03 | -15.40 |
| 2016-06-02 | -17.28 |
| 2016-06-01 | -18.22 |
| 2016-05-31 | -15.08 |
| 2016-05-30 | -19.78 |
| 2016-05-27 | -19.16 |
| 2016-05-26 | -18.84 |
| 2016-05-25 | -13.20 |
| 2016-05-24 | -15.71 |
| 2016-05-23 | -16.65 |
| 2016-05-20 | -19.16 |
| 2016-05-19 | -15.40 |
| 2016-05-18 | -15.40 |
| 2016-05-17 | -19.47 |
| 2016-05-16 | -22.92 |
| 2016-05-13 | -31.38 |
| 2016-05-12 | -35.76 |
| 2016-05-11 | -34.82 |
| 2016-05-10 | -32.94 |
| 2016-05-09 | -33.26 |
| 2016-05-06 | -33.88 |
| 2016-05-05 | -31.38 |
| 2016-05-04 | -29.81 |
| 2016-05-03 | -34.20 |
| 2016-04-29 | -33.26 |
| 2016-04-28 | -32.63 |
| 2016-04-27 | -32.32 |
| 2016-04-26 | -31.69 |
| 2016-04-25 | -30.44 |
| 2016-04-22 | -28.56 |
| 2016-04-21 | -29.81 |
| 2016-04-20 | -28.24 |
| 2016-04-19 | -27.30 |
| 2016-04-18 | -27.93 |
| 2016-04-15 | -29.50 |
| 2016-04-14 | -28.87 |
| 2016-04-13 | -27.93 |
| 2016-04-12 | -28.56 |
| 2016-04-11 | -26.05 |
| 2016-04-08 | -27.93 |
| 2016-04-07 | -31.06 |
| 2016-04-06 | -31.69 |
| 2016-04-05 | -31.06 |
| 2016-04-01 | -30.75 |
| 2016-03-31 | -31.06 |
| 2016-03-30 | -29.50 |
| 2016-03-29 | -29.50 |
| 2016-03-24 | -27.93 |
| 2016-03-23 | -28.56 |
| 2016-03-22 | -28.56 |
| 2016-03-21 | -27.93 |
| 2016-03-18 | -27.62 |
| 2016-03-17 | -28.56 |
| 2016-03-16 | -27.93 |
| 2016-03-15 | -28.56 |
| 2016-03-14 | -29.50 |
| 2016-03-11 | -29.18 |
| 2016-03-10 | -29.81 |
| 2016-03-09 | -27.93 |
| 2016-03-08 | -24.80 |
| 2016-03-07 | -25.42 |
| 2016-03-04 | -27.93 |
| 2016-03-03 | -28.87 |
| 2016-03-02 | -27.93 |
| 2016-03-01 | -27.62 |
| 2016-02-29 | -30.44 |
| 2016-02-26 | -28.56 |
| 2016-02-25 | -27.93 |
| 2016-02-24 | -31.06 |
| 2016-02-23 | -28.56 |
| 2016-02-22 | -28.24 |
| 2016-02-19 | -26.99 |
| 2016-02-18 | -26.36 |
| 2016-02-17 | -27.30 |
| 2016-02-16 | -26.99 |
| 2016-02-15 | -26.99 |
| 2016-02-12 | -27.62 |
| 2016-02-11 | -25.74 |
| 2016-02-05 | -25.74 |
| 2016-02-04 | -24.80 |
| 2016-02-03 | -26.05 |
| 2016-02-02 | -25.11 |
| 2016-02-01 | -26.99 |
| 2016-01-29 | -25.42 |
| 2016-01-28 | -25.74 |
| 2016-01-27 | -26.36 |
| 2016-01-26 | -22.29 |
| 2016-01-25 | -20.72 |
| 2016-01-22 | -27.93 |
| 2016-01-21 | -27.30 |
| 2016-01-20 | -21.04 |
| 2016-01-19 | -15.40 |
| 2016-01-18 | -17.90 |
| 2016-01-15 | -13.52 |
| 2016-01-14 | -12.26 |
| 2016-01-13 | -11.64 |
| 2016-01-12 | -9.76 |
| 2016-01-11 | -9.44 |
| 2016-01-08 | -6.00 |
| 2016-01-07 | -10.07 |
| 2016-01-06 | -9.13 |
| 2016-01-05 | -9.13 |
| 2016-01-04 | -7.56 |
| 2015-12-31 | -6.62 |
| 2015-12-30 | -6.31 |
| 2015-12-29 | -6.00 |
| 2015-12-28 | -11.32 |
| 2015-12-24 | -10.07 |
| 2015-12-23 | -8.82 |
| 2015-12-22 | -10.07 |
| 2015-12-21 | -8.50 |
| 2015-12-18 | -7.88 |
| 2015-12-17 | -7.25 |
| 2015-12-16 | -8.19 |
| 2015-12-15 | -9.13 |
| 2015-12-14 | -8.50 |
| 2015-12-11 | -6.94 |
| 2015-12-10 | -0.98 |
| 2015-12-09 | -10.38 |
| 2015-12-08 | -7.88 |
| 2015-12-07 | -4.74 |
| 2015-12-04 | -4.43 |
| 2015-12-03 | -2.55 |
| 2015-12-02 | -2.86 |
| 2015-12-01 | -2.86 |
| 2015-11-30 | -3.49 |
| 2015-11-27 | -6.00 |
| 2015-11-26 | -0.98 |
| 2015-11-25 | -3.49 |
| 2015-11-24 | -3.80 |
| 2015-11-23 | -4.74 |
| 2015-11-20 | -7.88 |
| 2015-11-19 | -10.38 |
| 2015-11-18 | -8.82 |
| 2015-11-17 | -4.43 |
| 2015-11-16 | -3.49 |
| 2015-11-13 | -0.67 |
| 2015-11-12 | -0.98 |
| 2015-11-11 | 2.15 |
| 2015-11-10 | -2.86 |
| 2015-11-09 | 3.40 |
| 2015-11-06 | 5.91 |
| 2015-11-05 | 5.28 |
| 2015-11-04 | 8.10 |
| 2015-11-03 | 8.73 |
| 2015-11-02 | 13.43 |
| 2015-10-30 | 15.00 |
| 2015-10-29 | 16.56 |
| 2015-10-28 | 13.74 |
| 2015-10-27 | 17.19 |
| 2015-10-26 | 17.19 |
| 2015-10-23 | 15.94 |
| 2015-10-22 | 15.94 |
| 2015-10-20 | 17.19 |
| 2015-10-19 | 15.62 |
| 2015-10-16 | 27.84 |
| 2015-10-15 | 29.10 |
| 2015-10-14 | 25.34 |
| 2015-10-13 | 16.88 |
| 2015-10-12 | 17.19 |
| 2015-10-09 | 19.70 |
| 2015-10-08 | 21.26 |
| 2015-10-07 | 22.52 |
| 2015-10-06 | 22.52 |
| 2015-10-05 | 22.20 |
| 2015-10-02 | 15.31 |
| 2015-09-30 | 13.43 |
| 2015-09-29 | 17.19 |
| 2015-09-25 | 17.50 |
| 2015-09-24 | 13.74 |
| 2015-09-23 | 19.07 |
| 2015-09-22 | 24.71 |
| 2015-09-21 | 27.84 |
| 2015-09-18 | 35.68 |
| 2015-09-17 | 44.76 |
| 2015-09-16 | 46.33 |
| 2015-09-15 | 45.08 |
| 2015-09-14 | 47.58 |
| 2015-09-11 | 50.72 |
| 2015-09-10 | 49.78 |
| 2015-09-09 | 52.60 |
| 2015-09-08 | 49.46 |
| 2015-09-07 | 42.26 |
| 2015-09-04 | 43.51 |
| 2015-09-02 | 45.08 |
| 2015-09-01 | 42.57 |
| 2015-08-31 | 47.27 |
| 2015-08-28 | 50.72 |
| 2015-08-27 | 52.91 |
| 2015-08-26 | 43.51 |
| 2015-08-25 | 41.00 |
| 2015-08-24 | 41.00 |
| 2015-08-21 | 59.80 |
| 2015-08-20 | 68.58 |
| 2015-08-19 | 71.71 |
| 2015-08-18 | 70.14 |
| 2015-08-17 | 77.98 |
| 2015-08-14 | 78.60 |
| 2015-08-13 | 72.96 |
| 2015-08-12 | 74.22 |
| 2015-08-11 | 81.43 |
| 2015-08-10 | 77.98 |
| 2015-08-07 | 75.47 |
| 2015-08-06 | 69.20 |
| 2015-08-05 | 65.44 |
| 2015-08-04 | 55.73 |
| 2015-08-03 | 59.18 |
| 2015-07-31 | 65.44 |
| 2015-07-30 | 69.20 |
| 2015-07-29 | 71.08 |
| 2015-07-28 | 47.83 |
| 2015-07-27 | 52.42 |
| 2015-07-24 | 53.50 |
| 2015-07-23 | 51.34 |
| 2015-07-22 | 50.80 |
| 2015-07-21 | 41.09 |
| 2015-07-20 | 42.98 |
| 2015-07-17 | 42.44 |
| 2015-07-16 | 37.58 |
| 2015-07-15 | 37.04 |
| 2015-07-14 | 45.68 |
| 2015-07-13 | 48.10 |
| 2015-07-10 | 46.49 |
| 2015-07-09 | 13.57 |
| 2015-07-08 | -19.61 |
| 2015-07-07 | 2.51 |
| 2015-07-06 | 22.75 |
| 2015-07-03 | 42.98 |
| 2015-07-02 | 62.40 |
| 2015-06-30 | 69.69 |
| 2015-06-29 | 65.64 |
| 2015-06-26 | 76.97 |
| 2015-06-25 | 76.16 |
| 2015-06-24 | 74.27 |
| 2015-06-23 | 78.05 |
| 2015-06-22 | 71.84 |
| 2015-06-19 | 72.38 |
| 2015-06-18 | 80.75 |
| 2015-06-17 | 76.97 |
| 2015-06-16 | 85.60 |
| 2015-06-15 | 92.89 |
| 2015-06-12 | 104.49 |
| 2015-06-11 | 88.57 |
| 2015-06-10 | 35.16 |
| 2015-06-09 | 36.23 |
| 2015-06-08 | 39.47 |
| 2015-06-05 | 40.55 |
| 2015-06-04 | 41.90 |
| 2015-06-03 | 42.71 |
| 2015-06-02 | 49.45 |
| 2015-06-01 | 49.18 |
| 2015-05-29 | 45.68 |
| 2015-05-28 | 42.17 |
| 2015-05-27 | 44.87 |
| 2015-05-26 | 45.68 |
| 2015-05-22 | 42.98 |
| 2015-05-21 | 40.82 |
| 2015-05-20 | 47.03 |
| 2015-05-19 | 49.72 |
| 2015-05-18 | 40.28 |
| 2015-05-15 | 42.17 |
| 2015-05-14 | 43.52 |
| 2015-05-13 | 33.54 |
| 2015-05-12 | 24.09 |
| 2015-05-11 | 26.79 |
| 2015-05-08 | 28.68 |
| 2015-05-07 | 32.19 |
| 2015-05-06 | 35.70 |
| 2015-05-05 | 33.54 |
| 2015-05-04 | 42.98 |
| 2015-04-30 | 44.87 |
| 2015-04-29 | 43.25 |
| 2015-04-28 | 47.03 |
| 2015-04-27 | 50.26 |
| 2015-04-24 | 42.98 |
| 2015-04-23 | 45.14 |
| 2015-04-22 | 49.18 |
| 2015-04-21 | 49.99 |
| 2015-04-20 | 42.17 |
| 2015-04-17 | 44.87 |
| 2015-04-16 | 56.20 |
| 2015-04-15 | 24.09 |
| 2015-04-14 | 27.06 |
| 2015-04-13 | 27.06 |
| 2015-04-10 | 27.33 |
| 2015-04-09 | 33.81 |
| 2015-04-08 | 15.46 |
| 2015-04-02 | -8.01 |
| 2015-04-01 | -9.09 |
| 2015-03-31 | -7.74 |
| 2015-03-30 | -13.67 |
| 2015-03-27 | -9.09 |
| 2015-03-26 | 3.59 |
| 2015-03-25 | -15.56 |
| 2015-03-24 | -36.06 |
| 2015-03-23 | -53.87 |
| 2015-03-20 | -53.87 |
| 2015-03-19 | -53.87 |
| 2015-03-18 | -53.87 |
| 2015-03-17 | -53.87 |
| 2015-03-16 | -53.87 |
| 2015-03-13 | -53.87 |
| 2015-03-12 | -53.87 |
| 2015-03-11 | -53.87 |
| 2015-03-10 | -53.87 |
| 2015-03-09 | -53.87 |
| 2015-03-06 | -53.87 |
| 2015-03-05 | -53.87 |
| 2015-03-04 | -53.87 |
| 2015-03-03 | -53.87 |
| 2015-03-02 | -53.87 |
| 2015-02-27 | -53.87 |
| 2015-02-26 | -53.87 |
| 2015-02-25 | -53.87 |
| 2015-02-24 | -53.87 |
| 2015-02-23 | -53.87 |
| 2015-02-18 | -53.87 |
| 2015-02-17 | -53.87 |
| 2015-02-16 | -53.87 |
| 2015-02-13 | -53.87 |
| 2015-02-12 | -53.87 |
| 2015-02-11 | -53.87 |
| 2015-02-10 | -53.87 |
| 2015-02-09 | -53.87 |
| 2015-02-06 | -53.87 |
| 2015-02-05 | -53.87 |
| 2015-02-04 | -53.87 |
| 2015-02-03 | -53.87 |
| 2015-02-02 | -53.87 |
| 2015-01-30 | -53.87 |
| 2015-01-29 | -53.87 |
| 2015-01-28 | -53.87 |
| 2015-01-27 | -53.87 |
| 2015-01-26 | -53.87 |
| 2015-01-23 | -53.87 |
| 2015-01-22 | -53.87 |
| 2015-01-21 | -53.87 |
| 2015-01-20 | -53.87 |
| 2015-01-19 | -53.87 |
| 2015-01-16 | -53.87 |
| 2015-01-15 | -53.87 |
| 2015-01-14 | -53.87 |
| 2015-01-13 | -53.87 |
| 2015-01-12 | -53.87 |
| 2015-01-09 | -53.87 |
| 2015-01-08 | -53.87 |
| 2015-01-07 | -53.87 |
| 2015-01-06 | -53.87 |
| 2015-01-05 | -53.87 |
| 2015-01-02 | -53.87 |
| 2014-12-31 | -53.87 |
| 2014-12-30 | -53.87 |
| 2014-12-29 | -53.87 |
| 2014-12-24 | -53.87 |
| 2014-12-23 | -53.87 |
| 2014-12-22 | -53.87 |
| 2014-12-19 | -53.87 |
| 2014-12-18 | -53.87 |
| 2014-12-17 | -53.87 |
| 2014-12-16 | -53.87 |
| 2014-12-15 | -53.87 |
| 2014-12-12 | -53.87 |
| 2014-12-11 | -53.87 |
| 2014-12-10 | -53.87 |
| 2014-12-09 | -53.87 |
| 2014-12-08 | -53.87 |
| 2014-12-05 | -53.87 |
| 2014-12-04 | -53.87 |
| 2014-12-03 | -53.87 |
| 2014-12-02 | -53.87 |
| 2014-12-01 | -53.87 |
| 2014-11-28 | -53.87 |
| 2014-11-27 | -53.87 |
| 2014-11-26 | -53.87 |
| 2014-11-25 | -53.87 |
| 2014-11-24 | -53.87 |
| 2014-11-21 | -53.87 |
| 2014-11-20 | -53.87 |
| 2014-11-19 | -53.87 |
| 2014-11-18 | -53.87 |
| 2014-11-17 | -53.87 |
| 2014-11-14 | -53.87 |
| 2014-11-13 | -53.87 |
| 2014-11-12 | -53.87 |
| 2014-11-11 | -53.87 |
| 2014-11-10 | -53.87 |
| 2014-11-07 | -53.87 |
| 2014-11-06 | -53.87 |
| 2014-11-05 | -53.87 |
| 2014-11-04 | -53.87 |
| 2014-11-03 | -53.87 |
| 2014-10-31 | -53.87 |
| 2014-10-30 | -54.95 |
| 2014-10-29 | -54.41 |
| 2014-10-28 | -54.95 |
| 2014-10-27 | -56.03 |
| 2014-10-24 | -54.14 |
| 2014-10-23 | -54.41 |
| 2014-10-22 | -53.06 |
| 2014-10-21 | -51.71 |
| 2014-10-20 | -57.65 |
| 2014-10-17 | -54.68 |
| 2014-10-16 | -54.14 |
| 2014-10-15 | -51.44 |
| 2014-10-14 | -51.44 |
| 2014-10-13 | -51.17 |
| 2014-10-10 | -46.32 |
| 2014-10-09 | -32.56 |
| 2014-10-08 | -11.25 |
| 2014-10-07 | -17.99 |
| 2014-10-06 | -17.99 |
| 2014-10-03 | -17.99 |
| 2014-09-30 | -17.99 |
| 2014-09-29 | -17.99 |
| 2014-09-26 | 7.37 |
| 2014-09-25 | 15.19 |
| 2014-09-24 | 18.43 |
| 2014-09-23 | 18.70 |
| 2014-09-22 | 21.40 |
| 2014-09-19 | 20.05 |
| 2014-09-18 | 15.73 |
| 2014-09-17 | 14.65 |
| 2014-09-16 | 13.84 |
| 2014-09-15 | 20.32 |
| 2014-09-12 | 12.76 |
| 2014-09-11 | 14.38 |
| 2014-09-10 | 17.62 |
| 2014-09-08 | 18.16 |
| 2014-09-05 | 18.16 |
| 2014-09-04 | 19.24 |
| 2014-09-03 | 20.05 |
| 2014-09-02 | 21.67 |
| 2014-09-01 | 21.40 |
| 2014-08-29 | 22.21 |
| 2014-08-28 | 21.94 |
| 2014-08-27 | 17.62 |
| 2014-08-26 | 18.16 |
| 2014-08-25 | 20.32 |
| 2014-08-22 | 21.67 |
| 2014-08-21 | 18.97 |
| 2014-08-20 | 21.40 |
| 2014-08-19 | 20.32 |
| 2014-08-18 | 19.54 |
| 2014-08-15 | 21.10 |
| 2014-08-14 | 24.49 |
| 2014-08-13 | 26.06 |
| 2014-08-12 | 30.50 |
| 2014-08-11 | 38.59 |
| 2014-08-08 | 22.41 |
| 2014-08-07 | 22.41 |
| 2014-08-06 | 21.88 |
| 2014-08-05 | 22.93 |
| 2014-08-04 | 23.71 |
| 2014-08-01 | 22.67 |
| 2014-07-31 | 23.97 |
| 2014-07-30 | 22.67 |
| 2014-07-29 | 25.54 |
| 2014-07-28 | 26.32 |
| 2014-07-25 | 25.80 |
| 2014-07-24 | 20.32 |
| 2014-07-23 | 23.19 |
| 2014-07-22 | 27.63 |
| 2014-07-21 | 29.45 |
| 2014-07-18 | 25.80 |
| 2014-07-17 | 31.80 |
| 2014-07-16 | 24.75 |
| 2014-07-15 | 16.93 |
| 2014-07-14 | -6.04 |
| 2014-07-11 | -12.83 |
| 2014-07-10 | -8.39 |
| 2014-07-09 | -21.18 |
| 2014-07-08 | -21.70 |
| 2014-07-07 | -21.70 |
| 2014-07-04 | -26.92 |
| 2014-07-03 | -29.27 |
| 2014-07-02 | -30.84 |
| 2014-06-30 | -30.05 |
| 2014-06-27 | -30.05 |
| 2014-06-26 | -29.53 |
| 2014-06-25 | -30.05 |
| 2014-06-24 | -29.53 |
| 2014-06-23 | -28.75 |
| 2014-06-20 | -27.70 |
| 2014-06-19 | -25.36 |
| 2014-06-18 | -29.53 |
| 2014-06-17 | -29.79 |
| 2014-06-16 | -29.79 |
| 2014-06-13 | -26.92 |
| 2014-06-12 | -27.18 |
| 2014-06-11 | -29.27 |
| 2014-06-10 | -27.70 |
| 2014-06-09 | -29.53 |
| 2014-06-06 | -25.62 |
| 2014-06-05 | -23.53 |
| 2014-06-04 | -26.40 |
| 2014-06-03 | -23.53 |
| 2014-05-30 | -27.44 |
| 2014-05-29 | -27.70 |
| 2014-05-28 | -25.88 |
| 2014-05-27 | -26.92 |
| 2014-05-26 | -24.05 |
| 2014-05-23 | -18.05 |
| 2014-05-22 | -18.83 |
| 2014-05-21 | -17.00 |
| 2014-05-20 | -21.70 |
| 2014-05-19 | -18.05 |
| 2014-05-16 | -14.13 |
| 2014-05-15 | -43.10 |
| 2014-05-14 | -41.28 |
| 2014-05-13 | -44.15 |
| 2014-05-12 | -42.32 |
| 2014-05-09 | -39.45 |
| 2014-05-08 | -35.80 |
| 2014-05-07 | -33.71 |
| 2014-05-05 | -36.06 |
| 2014-05-02 | -34.75 |
| 2014-04-30 | -34.49 |
| 2014-04-29 | -33.97 |
| 2014-04-28 | -33.45 |
| 2014-04-25 | -29.79 |
| 2014-04-24 | -29.53 |
| 2014-04-23 | -29.53 |
| 2014-04-22 | -10.48 |
| 2014-04-17 | -6.04 |
| 2014-04-16 | 0.22 |
| 2014-04-15 | 2.83 |
| 2014-04-14 | 5.70 |
| 2014-04-11 | 5.44 |
| 2014-04-10 | 10.92 |
| 2014-04-09 | 12.75 |
| 2014-04-08 | 16.40 |
| 2014-04-07 | 15.36 |
| 2014-04-04 | 18.75 |
| 2014-04-03 | 28.93 |
| 2014-04-02 | 53.46 |
| 2014-04-01 | -20.14 |
| 2014-03-31 | -15.18 |
| 2014-03-28 | -14.92 |
| 2014-03-27 | -14.00 |
| 2014-03-26 | -12.44 |
| 2014-03-25 | -10.48 |
| 2014-03-24 | -2.13 |
| 2014-03-21 | -1.87 |
| 2014-03-20 | -1.34 |
| 2014-03-19 | -2.39 |
| 2014-03-18 | -10.48 |
| 2014-03-17 | -11.26 |
| 2014-03-14 | -20.40 |
| 2014-03-13 | -12.18 |
| 2014-03-12 | 3.61 |
| 2014-03-11 | -6.04 |
| 2014-03-10 | -19.74 |
| 2014-03-07 | -26.40 |
| 2014-03-06 | -33.97 |
| 2014-03-05 | -41.41 |
| 2014-03-04 | -42.06 |
| 2014-03-03 | -41.15 |
| 2014-02-28 | -39.71 |
| 2014-02-27 | -38.54 |
| 2014-02-26 | -37.88 |
| 2014-02-25 | -43.49 |
| 2014-02-24 | -41.15 |
| 2014-02-21 | -36.58 |
| 2014-02-20 | -50.93 |
| 2014-02-19 | -53.02 |
| 2014-02-18 | -55.63 |
| 2014-02-17 | -54.07 |
| 2014-02-14 | -54.85 |
| 2014-02-13 | -55.47 |
| 2014-02-12 | -58.24 |
| 2014-02-11 | -68.94 |
| 2014-02-10 | -72.07 |
| 2014-02-07 | -72.60 |
| 2014-02-06 | -72.70 |
| 2014-02-05 | -72.65 |
| 2014-02-04 | -72.65 |
| 2014-01-30 | -72.60 |
| 2014-01-29 | -71.60 |
| 2014-01-28 | -71.50 |
| 2014-01-27 | -70.25 |
| 2014-01-24 | -69.72 |
| 2014-01-23 | -69.57 |
| 2014-01-22 | -70.25 |
| 2014-01-21 | -69.72 |
| 2014-01-20 | -69.99 |
| 2014-01-17 | -69.99 |
| 2014-01-16 | -73.38 |
| 2014-01-15 | -74.03 |
| 2014-01-14 | -73.12 |
| 2014-01-13 | -72.86 |
| 2014-01-10 | -72.86 |
| 2014-01-09 | -72.33 |
| 2014-01-08 | -71.29 |
| 2014-01-07 | -71.60 |
| 2014-01-06 | -71.81 |
| 2014-01-03 | -71.03 |
| 2014-01-02 | -70.25 |
| 2013-12-31 | -69.20 |
| 2013-12-30 | -69.20 |
| 2013-12-27 | -68.68 |
| 2013-12-24 | -68.68 |
| 2013-12-23 | -69.20 |
| 2013-12-20 | -68.89 |
| 2013-12-19 | -71.03 |
| 2013-12-18 | -69.78 |
| 2013-12-17 | -68.68 |
| 2013-12-16 | -70.77 |
| 2013-12-13 | -70.77 |
| 2013-12-12 | -69.99 |
| 2013-12-11 | -69.46 |
| 2013-12-10 | -70.25 |
| 2013-12-09 | -69.67 |
| 2013-12-06 | -68.89 |
| 2013-12-05 | -65.65 |
| 2013-12-04 | -68.68 |
| 2013-12-03 | -73.38 |
| 2013-12-02 | -72.70 |
| 2013-11-29 | -70.77 |
| 2013-11-28 | -70.51 |
| 2013-11-27 | -69.41 |
| 2013-11-26 | -69.36 |
| 2013-11-25 | -69.36 |
| 2013-11-22 | -68.68 |
| 2013-11-21 | -66.59 |
| 2013-11-20 | -66.07 |
| 2013-11-19 | -62.94 |
| 2013-11-18 | -62.42 |
| 2013-11-15 | -60.85 |
| 2013-11-14 | -60.85 |
| 2013-11-13 | -61.11 |
| 2013-11-12 | -60.54 |
| 2013-11-11 | -60.28 |
| 2013-11-08 | -60.85 |
| 2013-11-07 | -62.89 |
| 2013-11-06 | -60.85 |
| 2013-11-05 | -61.63 |
| 2013-11-04 | -64.50 |
| 2013-11-01 | -64.71 |
| 2013-10-31 | -63.93 |
| 2013-10-30 | -56.94 |
| 2013-10-29 | -64.92 |
| 2013-10-28 | -74.94 |
| 2013-10-25 | -79.25 |
| 2013-10-24 | -83.17 |
| 2013-10-23 | -85.25 |
| 2013-10-22 | -86.40 |
| 2013-10-21 | -86.92 |
| 2013-10-18 | -87.47 |
| 2013-10-17 | -90.68 |
| 2013-10-16 | -90.81 |
| 2013-10-15 | -90.87 |
| 2013-10-11 | -90.87 |
| 2013-10-10 | -90.29 |
| 2013-10-09 | -89.98 |
| 2013-10-08 | -89.66 |
| 2013-10-07 | -89.56 |
| 2013-10-04 | -88.83 |
| 2013-10-03 | -87.89 |
| 2013-10-02 | -88.93 |
| 2013-09-30 | -89.25 |
| 2013-09-27 | -87.47 |
| 2013-09-26 | -90.19 |
| 2013-09-25 | -91.96 |
| 2013-09-24 | -91.65 |
| 2013-09-23 | -91.86 |
| 2013-09-19 | -91.75 |
| 2013-09-18 | -91.96 |
| 2013-09-17 | -91.75 |
| 2013-09-16 | -91.75 |
| 2013-09-13 | -91.75 |
| 2013-09-12 | -91.54 |
| 2013-09-11 | -91.54 |
| 2013-09-10 | -91.86 |
| 2013-09-09 | -91.65 |
| 2013-09-06 | -90.81 |
| 2013-09-05 | -90.40 |
| 2013-09-04 | -88.73 |
| 2013-09-03 | -88.73 |
| 2013-09-02 | -88.52 |
| 2013-08-30 | -88.93 |
| 2013-08-29 | -88.73 |
| 2013-08-28 | -88.73 |
| 2013-08-27 | -88.31 |
| 2013-08-26 | -88.31 |
| 2013-08-23 | -87.68 |
| 2013-08-22 | -87.68 |
| 2013-08-21 | -88.41 |
| 2013-08-20 | -88.41 |
| 2013-08-19 | -88.10 |
| 2013-08-16 | -88.10 |
| 2013-08-15 | -88.41 |
| 2013-08-13 | -88.20 |
| 2013-08-12 | -88.93 |
| 2013-08-09 | -88.83 |
| 2013-08-08 | -88.73 |
| 2013-08-07 | -88.62 |
| 2013-08-06 | -88.73 |
| 2013-08-05 | -88.20 |
| 2013-08-02 | -88.52 |
| 2013-08-01 | -88.83 |
| 2013-07-31 | -88.93 |
| 2013-07-30 | -88.83 |
| 2013-07-29 | -88.41 |
| 2013-07-26 | -88.10 |
| 2013-07-25 | -88.41 |
| 2013-07-24 | -88.41 |
| 2013-07-23 | -88.62 |
| 2013-07-22 | -88.20 |
| 2013-07-19 | -87.89 |
| 2013-07-18 | -87.47 |
| 2013-07-17 | -87.79 |
| 2013-07-16 | -87.79 |
| 2013-07-15 | -87.79 |
| 2013-07-12 | -87.37 |
| 2013-07-11 | -87.16 |
| 2013-07-10 | -87.37 |
| 2013-07-09 | -86.95 |
| 2013-07-08 | -86.95 |
| 2013-07-05 | -87.47 |
| 2013-07-04 | -87.26 |
| 2013-07-03 | -87.89 |
| 2013-07-02 | -87.05 |
| 2013-06-28 | -87.47 |
| 2013-06-27 | -88.20 |
| 2013-06-26 | -87.79 |
| 2013-06-25 | -88.52 |
| 2013-06-24 | -87.89 |
| 2013-06-21 | -86.85 |
| 2013-06-20 | -86.22 |
| 2013-06-19 | -86.32 |
| 2013-06-18 | -87.58 |
| 2013-06-17 | -86.85 |
| 2013-06-14 | -86.85 |
| 2013-06-13 | -86.43 |
| 2013-06-11 | -84.65 |
| 2013-06-10 | -85.38 |
| 2013-06-07 | -84.65 |
| 2013-06-06 | -83.82 |
| 2013-06-05 | -85.07 |
| 2013-06-04 | -85.59 |
| 2013-06-03 | -86.64 |
| 2013-05-31 | -86.85 |
| 2013-05-30 | -87.37 |
| 2013-05-29 | -86.95 |
| 2013-05-28 | -86.74 |
| 2013-05-27 | -86.64 |
| 2013-05-24 | -86.74 |
| 2013-05-23 | -86.53 |
| 2013-05-22 | -86.74 |
| 2013-05-21 | -86.43 |
| 2013-05-20 | -86.43 |
| 2013-05-16 | -88.10 |
| 2013-05-15 | -88.31 |
| 2013-05-14 | -88.10 |
| 2013-05-13 | -88.62 |
| 2013-05-10 | -88.52 |
| 2013-05-09 | -88.31 |
| 2013-05-08 | -88.10 |
| 2013-05-07 | -89.14 |
| 2013-05-06 | -88.83 |
| 2013-05-03 | -88.83 |
| 2013-05-02 | -88.10 |
| 2013-04-30 | -86.64 |
| 2013-04-29 | -86.53 |
| 2013-04-26 | -86.53 |
| 2013-04-25 | -86.53 |
| 2013-04-24 | -86.01 |
| 2013-04-23 | -87.16 |
| 2013-04-22 | -88.83 |
| 2013-04-19 | -90.08 |
| 2013-04-18 | -89.98 |
| 2013-04-17 | -89.98 |
| 2013-04-16 | -90.08 |
| 2013-04-15 | -89.98 |
| 2013-04-12 | -90.19 |
| 2013-04-11 | -90.29 |
| 2013-04-10 | -90.29 |
| 2013-04-09 | -90.08 |
| 2013-04-08 | -89.98 |
| 2013-04-05 | -90.08 |
| 2013-04-03 | -89.56 |
| 2013-04-02 | -90.40 |
| 2013-03-28 | -89.98 |
| 2013-03-27 | -89.66 |
| 2013-03-26 | -89.90 |
| 2013-03-25 | -89.70 |
| 2013-03-22 | -89.70 |
| 2013-03-21 | -89.40 |
| 2013-03-20 | -89.50 |
| 2013-03-19 | -89.90 |
| 2013-03-18 | -89.60 |
| 2013-03-15 | -89.80 |
| 2013-03-14 | -89.40 |
| 2013-03-13 | -89.40 |
| 2013-03-12 | -89.11 |
| 2013-03-11 | -89.01 |
| 2013-03-08 | -89.21 |
| 2013-03-07 | -89.01 |
| 2013-03-06 | -88.51 |
| 2013-03-05 | -89.31 |
| 2013-03-04 | -89.31 |
| 2013-03-01 | -88.81 |
| 2013-02-28 | -88.91 |
| 2013-02-27 | -88.71 |
| 2013-02-26 | -88.51 |
| 2013-02-25 | -88.32 |
| 2013-02-22 | -88.22 |
| 2013-02-21 | -88.22 |
| 2013-02-20 | -87.92 |
| 2013-02-19 | -88.22 |
| 2013-02-18 | -88.41 |
| 2013-02-15 | -88.41 |
| 2013-02-14 | -88.51 |
| 2013-02-08 | -88.22 |
| 2013-02-07 | -88.02 |
| 2013-02-06 | -87.42 |
| 2013-02-05 | -87.52 |
| 2013-02-04 | -87.23 |
| 2013-02-01 | -86.83 |
| 2013-01-31 | -87.72 |
| 2013-01-30 | -86.43 |
| 2013-01-29 | -80.99 |
| 2013-01-28 | -81.19 |
| 2013-01-25 | -80.20 |
| 2013-01-24 | -79.40 |
| 2013-01-23 | -77.52 |
| 2013-01-22 | -81.38 |
| 2013-01-21 | -83.96 |
| 2013-01-18 | -83.96 |
| 2013-01-17 | -84.35 |
| 2013-01-16 | -84.06 |
| 2013-01-15 | -84.26 |
| 2013-01-14 | -83.86 |
| 2013-01-11 | -84.26 |
| 2013-01-10 | -83.56 |
| 2013-01-09 | -83.46 |
| 2013-01-08 | -86.43 |
| 2013-01-07 | -86.24 |
| 2013-01-04 | -86.24 |
| 2013-01-03 | -86.33 |
| 2013-01-02 | -86.14 |
| 2012-12-31 | -86.04 |
| 2012-12-28 | -86.14 |
| 2012-12-27 | -86.14 |
| 2012-12-24 | -86.24 |
| 2012-12-21 | -86.33 |
| 2012-12-20 | -86.63 |
| 2012-12-19 | -86.53 |
| 2012-12-18 | -86.63 |
| 2012-12-17 | -86.53 |
| 2012-12-14 | -86.63 |
| 2012-12-13 | -86.43 |
| 2012-12-12 | -86.14 |
| 2012-12-11 | -86.53 |
| 2012-12-10 | -86.14 |
| 2012-12-07 | -86.43 |
| 2012-12-06 | -86.73 |
| 2012-12-05 | -86.14 |
| 2012-12-04 | -85.54 |
| 2012-12-03 | -86.63 |
| 2012-11-30 | -86.83 |
| 2012-11-29 | -86.63 |
| 2012-11-28 | -86.73 |
| 2012-11-27 | -86.33 |
| 2012-11-26 | -86.24 |
| 2012-11-23 | -86.63 |
| 2012-11-22 | -86.93 |
| 2012-11-21 | -86.63 |
| 2012-11-20 | -86.63 |
| 2012-11-19 | -86.43 |
| 2012-11-16 | -86.43 |
| 2012-11-15 | -85.94 |
| 2012-11-14 | -85.74 |
| 2012-11-13 | -85.94 |
| 2012-11-12 | -85.44 |
| 2012-11-09 | -85.64 |
| 2012-11-08 | -86.63 |
| 2012-11-07 | -86.83 |
| 2012-11-06 | -86.83 |
| 2012-11-05 | -86.73 |
| 2012-11-02 | -86.43 |
| 2012-11-01 | -86.83 |
| 2012-10-31 | -87.03 |
| 2012-10-30 | -86.83 |
| 2012-10-29 | -87.03 |
| 2012-10-26 | -86.73 |
| 2012-10-25 | -86.63 |
| 2012-10-24 | -86.04 |
| 2012-10-22 | -86.14 |
| 2012-10-19 | -85.64 |
| 2012-10-18 | -86.33 |
| 2012-10-17 | -86.14 |
| 2012-10-16 | -85.74 |
| 2012-10-15 | -85.84 |
| 2012-10-12 | -85.84 |
| 2012-10-11 | -86.24 |
| 2012-10-10 | -86.83 |
| 2012-10-09 | -85.74 |
| 2012-10-08 | -85.94 |
| 2012-10-05 | -85.05 |
| 2012-10-04 | -84.55 |
| 2012-10-03 | -84.55 |
| 2012-09-28 | -84.55 |
| 2012-09-27 | -84.55 |
| 2012-09-26 | -84.55 |
| 2012-09-25 | -84.55 |
| 2012-09-24 | -84.55 |
| 2012-09-21 | -84.55 |
| 2012-09-20 | -84.55 |
| 2012-09-19 | -84.55 |
| 2012-09-18 | -84.55 |
| 2012-09-17 | -84.55 |
| 2012-09-14 | -84.55 |
| 2012-09-13 | -84.55 |
| 2012-09-12 | -84.55 |
| 2012-09-11 | -84.55 |
| 2012-09-10 | -84.55 |
| 2012-09-07 | -84.55 |
| 2012-09-06 | -84.55 |
| 2012-09-05 | -84.55 |
| 2012-09-04 | -84.55 |
| 2012-09-03 | -84.55 |
| 2012-08-31 | -84.55 |
| 2012-08-30 | -84.55 |
| 2012-08-29 | -84.55 |
| 2012-08-28 | -84.55 |
| 2012-08-27 | -84.55 |
| 2012-08-24 | -84.55 |
| 2012-08-23 | -84.55 |
| 2012-08-22 | -84.55 |
| 2012-08-21 | -84.16 |
| 2012-08-20 | -84.16 |
| 2012-08-17 | -83.86 |
| 2012-08-16 | -84.55 |
| 2012-08-15 | -84.16 |
| 2012-08-14 | -84.16 |
| 2012-08-13 | -83.66 |
| 2012-08-10 | -83.86 |
| 2012-08-09 | -84.16 |
| 2012-08-08 | -83.66 |
| 2012-08-07 | -83.96 |
| 2012-08-06 | -83.86 |
| 2012-08-03 | -83.56 |
| 2012-08-02 | -84.35 |
| 2012-08-01 | -84.06 |
| 2012-07-31 | -84.16 |
| 2012-07-30 | -83.96 |
| 2012-07-27 | -83.46 |
| 2012-07-26 | -83.66 |
| 2012-07-25 | -84.26 |
| 2012-07-24 | -83.96 |
| 2012-07-23 | -83.56 |
| 2012-07-20 | -82.67 |
| 2012-07-19 | -82.27 |
| 2012-07-18 | -82.67 |
| 2012-07-17 | -81.68 |
| 2012-07-16 | -82.18 |
| 2012-07-13 | -81.48 |
| 2012-07-12 | -81.48 |
| 2012-07-11 | -81.28 |
| 2012-07-10 | -81.09 |
| 2012-07-09 | -83.56 |
| 2012-07-06 | -82.87 |
| 2012-07-05 | -83.17 |
| 2012-07-04 | -82.97 |
| 2012-07-03 | -82.57 |
| 2012-06-29 | -82.57 |
| 2012-06-28 | -82.67 |
| 2012-06-27 | -83.07 |
| 2012-06-26 | -82.87 |
| 2012-06-25 | -82.37 |
| 2012-06-22 | -82.67 |
| 2012-06-21 | -82.67 |
| 2012-06-20 | -82.18 |
| 2012-06-19 | -82.87 |
| 2012-06-18 | -82.97 |
| 2012-06-15 | -82.18 |
| 2012-06-14 | -82.67 |
| 2012-06-13 | -82.57 |
| 2012-06-12 | -82.57 |
| 2012-06-11 | -82.87 |
| 2012-06-08 | -82.77 |
| 2012-06-07 | -80.79 |
| 2012-06-06 | -80.20 |
| 2012-06-05 | -80.99 |
| 2012-06-04 | -82.97 |
| 2012-06-01 | -82.47 |
| 2012-05-31 | -82.67 |
| 2012-05-30 | -82.67 |
| 2012-05-29 | -83.46 |
| 2012-05-28 | -83.66 |
| 2012-05-25 | -83.36 |
| 2012-05-24 | -84.45 |
| 2012-05-23 | -84.16 |
| 2012-05-22 | -84.16 |
| 2012-05-21 | -84.16 |
| 2012-05-18 | -85.34 |
| 2012-05-17 | -85.05 |
| 2012-05-16 | -85.05 |
| 2012-05-15 | -84.45 |
| 2012-05-14 | -84.45 |
| 2012-05-11 | -84.16 |
| 2012-05-10 | -83.76 |
| 2012-05-09 | -83.46 |
| 2012-05-08 | -82.47 |
| 2012-05-07 | -81.68 |
| 2012-05-04 | -80.59 |
| 2012-05-03 | -80.20 |
| 2012-05-02 | -79.50 |
| 2012-04-30 | -79.50 |
| 2012-04-27 | -79.30 |
| 2012-04-26 | -79.40 |
| 2012-04-25 | -79.50 |
| 2012-04-24 | -79.20 |
| 2012-04-23 | -79.30 |
| 2012-04-20 | -78.81 |
| 2012-04-19 | -78.91 |
| 2012-04-18 | -78.31 |
| 2012-04-17 | -79.50 |
| 2012-04-16 | -77.13 |
| 2012-04-13 | -73.26 |
| 2012-04-12 | -50.49 |
| 2012-04-11 | -50.49 |
| 2012-04-10 | -50.49 |
| 2012-04-05 | -50.49 |
| 2012-04-03 | -50.49 |
| 2012-04-02 | -50.49 |
| 2012-03-30 | -50.49 |
| 2012-03-29 | -50.49 |
| 2012-03-28 | -50.49 |
| 2012-03-27 | -50.49 |
| 2012-03-26 | -50.49 |
| 2012-03-23 | -50.49 |
| 2012-03-22 | -50.49 |
| 2012-03-21 | -50.49 |
| 2012-03-20 | -50.49 |
| 2012-03-19 | -50.49 |
| 2012-03-16 | -50.49 |
| 2012-03-15 | -50.49 |
| 2012-03-14 | -50.49 |
| 2012-03-13 | -50.49 |
| 2012-03-12 | -50.49 |
| 2012-03-09 | -50.49 |
| 2012-03-08 | -50.49 |
| 2012-03-07 | -50.49 |
| 2012-03-06 | -50.49 |
| 2012-03-05 | -50.49 |
| 2012-03-02 | -50.49 |
| 2012-03-01 | -50.49 |
| 2012-02-29 | -50.49 |
| 2012-02-28 | -50.49 |
| 2012-02-27 | -50.49 |
| 2012-02-24 | -50.49 |
| 2012-02-23 | -50.49 |
| 2012-02-22 | -45.54 |
| 2012-02-21 | -50.49 |
| 2012-02-20 | -45.54 |
| 2012-02-17 | -45.54 |
| 2012-02-16 | -50.49 |
| 2012-02-15 | -50.49 |
| 2012-02-14 | -50.49 |
| 2012-02-13 | -50.49 |
| 2012-02-10 | -50.49 |
| 2012-02-09 | -50.49 |
| 2012-02-08 | -50.49 |
| 2012-02-07 | -45.54 |
| 2012-02-06 | -45.54 |
| 2012-02-03 | -50.49 |
| 2012-02-02 | -45.54 |
| 2012-02-01 | -45.54 |
| 2012-01-31 | -45.54 |
| 2012-01-30 | -45.54 |
| 2012-01-27 | -45.54 |
| 2012-01-26 | -45.54 |
| 2012-01-20 | -45.54 |
| 2012-01-19 | -50.49 |
| 2012-01-18 | -50.49 |
| 2012-01-17 | -45.54 |
| 2012-01-16 | -50.49 |
| 2012-01-13 | -45.54 |
| 2012-01-12 | -50.49 |
| 2012-01-11 | -50.49 |
| 2012-01-10 | -50.49 |
| 2012-01-09 | -50.49 |
| 2012-01-06 | -45.54 |
| 2012-01-05 | -45.54 |
| 2012-01-04 | -45.54 |
| 2012-01-03 | -45.54 |
| 2011-12-30 | -40.59 |
| 2011-12-29 | -45.54 |
| 2011-12-28 | -45.54 |
| 2011-12-23 | -40.59 |
| 2011-12-22 | -45.54 |
| 2011-12-21 | -40.59 |
| 2011-12-20 | -45.54 |
| 2011-12-19 | -45.54 |
| 2011-12-16 | -45.54 |
| 2011-12-15 | -40.59 |
| 2011-12-14 | -40.59 |
| 2011-12-13 | -40.59 |
| 2011-12-12 | -35.63 |
| 2011-12-09 | -35.63 |
| 2011-12-08 | -35.63 |
| 2011-12-07 | -35.63 |
| 2011-12-06 | -35.63 |
| 2011-12-05 | -35.63 |
| 2011-12-02 | -35.63 |
| 2011-12-01 | -30.68 |
| 2011-11-30 | -25.73 |
| 2011-11-29 | -25.73 |
| 2011-11-28 | -35.63 |
| 2011-11-25 | -30.68 |
| 2011-11-24 | -30.68 |
| 2011-11-23 | -35.63 |
| 2011-11-22 | -35.63 |
| 2011-11-21 | -35.63 |
| 2011-11-18 | -30.68 |
| 2011-11-17 | -30.68 |
| 2011-11-16 | -40.59 |
| 2011-11-15 | -30.68 |
| 2011-11-14 | -25.73 |
| 2011-11-11 | -30.68 |
| 2011-11-10 | -30.68 |
| 2011-11-09 | -25.73 |
| 2011-11-08 | -20.78 |
| 2011-11-07 | -20.78 |
| 2011-11-04 | -15.83 |
| 2011-11-03 | -20.78 |
| 2011-11-02 | -10.88 |
| 2011-11-01 | -5.93 |
| 2011-10-31 | 3.98 |
| 2011-10-28 | 13.88 |
| 2011-10-27 | -5.93 |
| 2011-10-26 | -20.78 |
| 2011-10-25 | -20.78 |
| 2011-10-24 | -30.68 |
| 2011-10-21 | -30.68 |
| 2011-10-20 | -25.73 |
| 2011-10-19 | -30.68 |
| 2011-10-18 | -30.68 |
| 2011-10-17 | -25.73 |
| 2011-10-14 | -25.73 |
| 2011-10-13 | -25.73 |
| 2011-10-12 | -30.68 |
| 2011-10-11 | -30.68 |
| 2011-10-10 | -35.63 |
| 2011-10-07 | -30.68 |
| 2011-10-06 | -35.63 |
| 2011-10-04 | -40.59 |
| 2011-10-03 | -30.68 |
| 2011-09-30 | -25.73 |
| 2011-09-28 | -25.73 |
| 2011-09-27 | -35.63 |
| 2011-09-26 | -35.63 |
| 2011-09-23 | -25.73 |
| 2011-09-22 | -25.73 |
| 2011-09-21 | -20.78 |
| 2011-09-20 | -25.73 |
| 2011-09-19 | -25.73 |
| 2011-09-16 | -25.73 |
| 2011-09-15 | -25.73 |
| 2011-09-14 | -20.78 |
| 2011-09-12 | -20.78 |
| 2011-09-09 | -15.83 |
| 2011-09-08 | -15.83 |
| 2011-09-07 | -20.78 |
| 2011-09-06 | -25.73 |
| 2011-09-05 | -25.73 |
| 2011-09-02 | -20.78 |
| 2011-09-01 | -20.78 |
| 2011-08-31 | -15.83 |
| 2011-08-30 | -15.83 |
| 2011-08-29 | -30.68 |
| 2011-08-26 | -30.68 |
| 2011-08-25 | -25.73 |
| 2011-08-24 | -25.73 |
| 2011-08-23 | -20.78 |
| 2011-08-22 | -15.83 |
| 2011-08-19 | -0.98 |
| 2011-08-18 | 8.93 |
| 2011-08-17 | -0.98 |
| 2011-08-16 | 68.34 |
| 2011-08-15 | 122.80 |
| 2011-08-12 | 112.90 |
| 2011-08-11 | 98.05 |
| 2011-08-10 | 98.05 |
| 2011-08-09 | 83.19 |
| 2011-08-08 | 216.88 |
| 2011-08-05 | 177.27 |
| 2011-08-04 | 197.07 |
| 2011-08-03 | 256.49 |
| 2011-08-02 | 276.29 |
| 2011-08-01 | 301.05 |
| 2011-07-29 | 256.49 |
| 2011-07-28 | 271.34 |
| 2011-07-27 | 291.15 |
| 2011-07-26 | 241.63 |
| 2011-07-25 | 197.07 |
| 2011-07-22 | 142.61 |
| 2011-07-21 | 187.17 |
| 2011-07-20 | 206.97 |
| 2011-07-19 | 226.78 |
| 2011-07-18 | 167.37 |
| 2011-07-15 | 197.07 |
| 2011-07-14 | 211.93 |
| 2011-07-13 | 211.93 |
| 2011-07-12 | 197.07 |
| 2011-07-11 | 59.15 |
| 2011-07-08 | 77.14 |
| 2011-07-07 | 92.36 |
| 2011-07-06 | 106.20 |
| 2011-07-05 | 107.58 |
| 2011-07-04 | 124.19 |
| 2011-06-30 | 135.26 |
| 2011-06-29 | 135.26 |
| 2011-06-28 | 132.49 |
| 2011-06-27 | 133.88 |
| 2011-06-24 | 149.10 |
| 2011-06-23 | 125.57 |
| 2011-06-22 | 156.02 |
| 2011-06-21 | 160.17 |
| 2011-06-20 | 192.00 |
| 2011-06-17 | 229.36 |
| 2011-06-16 | 252.89 |
| 2011-06-15 | 266.73 |
| 2011-06-14 | 244.59 |
| 2011-06-13 | 252.89 |
| 2011-06-10 | 266.73 |
| 2011-06-09 | 287.49 |
| 2011-06-08 | 315.16 |
| 2011-06-07 | 349.76 |
| 2011-06-03 | 273.65 |
| 2011-06-02 | 222.44 |
| 2011-06-01 | 222.44 |
| 2011-05-31 | 222.44 |
| 2011-05-30 | 221.06 |
| 2011-05-27 | 208.60 |
| 2011-05-26 | 208.60 |
| 2011-05-25 | 214.14 |
| 2011-05-24 | 211.37 |
| 2011-05-23 | 216.91 |
| 2011-05-20 | 201.69 |
| 2011-05-19 | 208.60 |
| 2011-05-18 | 203.07 |
| 2011-05-17 | 186.46 |
| 2011-05-16 | 183.69 |
| 2011-05-13 | 174.01 |
| 2011-05-12 | 172.62 |
| 2011-05-11 | 172.62 |
| 2011-05-09 | 183.69 |
| 2011-05-06 | 214.14 |
| 2011-05-05 | 211.37 |
| 2011-05-04 | 212.76 |
| 2011-05-03 | 211.37 |
| 2011-04-29 | 209.99 |
| 2011-04-28 | 218.29 |
| 2011-04-27 | 211.37 |
| 2011-04-26 | 216.91 |
| 2011-04-21 | 222.44 |
| 2011-04-20 | 209.99 |
| 2011-04-19 | 205.84 |
| 2011-04-18 | 211.37 |
| 2011-04-15 | 218.29 |
| 2011-04-14 | 219.68 |
| 2011-04-13 | 225.21 |
| 2011-04-12 | 216.91 |
| 2011-04-11 | 225.21 |
| 2011-04-08 | 204.45 |
| 2011-04-07 | 190.61 |
| 2011-04-06 | 186.46 |
| 2011-04-04 | 190.61 |
| 2011-04-01 | 192.00 |
| 2011-03-31 | 194.77 |
| 2011-03-30 | 190.61 |
| 2011-03-29 | 190.61 |
| 2011-03-28 | 196.15 |
| 2011-03-25 | 194.77 |
| 2011-03-24 | 194.77 |
| 2011-03-23 | 198.92 |
| 2011-03-22 | 196.15 |
| 2011-03-21 | 200.30 |
| 2011-03-18 | 196.15 |
| 2011-03-17 | 187.85 |
| 2011-03-16 | 197.53 |
| 2011-03-15 | 194.77 |
| 2011-03-14 | 229.36 |
| 2011-03-11 | 229.36 |
| 2011-03-10 | 241.82 |
| 2011-03-09 | 239.05 |
| 2011-03-08 | 241.82 |
| 2011-03-07 | 245.97 |
| 2011-03-04 | 259.81 |
| 2011-03-03 | 273.65 |
| 2011-03-02 | 308.24 |
| 2011-03-01 | 294.40 |
| 2011-02-28 | 273.65 |
| 2011-02-25 | 259.81 |
| 2011-02-24 | 252.89 |
| 2011-02-23 | 259.81 |
| 2011-02-22 | 241.82 |
| 2011-02-21 | 273.65 |
| 2011-02-18 | 329.00 |
| 2011-02-17 | 342.84 |
| 2011-02-16 | 273.65 |
| 2011-02-15 | 259.81 |
| 2011-02-14 | 273.65 |
| 2011-02-11 | 273.65 |
| 2011-02-10 | 266.73 |
| 2011-02-09 | 273.65 |
| 2011-02-08 | 280.57 |
| 2011-02-07 | 259.81 |
| 2011-02-02 | 259.81 |
| 2011-02-01 | 259.81 |
| 2011-01-31 | 266.73 |
| 2011-01-28 | 287.49 |
| 2011-01-27 | 287.49 |
| 2011-01-26 | 301.32 |
| 2011-01-25 | 301.32 |
| 2011-01-24 | 335.92 |
| 2011-01-21 | 405.12 |
| 2011-01-20 | 418.95 |
| 2011-01-19 | 439.71 |
| 2011-01-18 | 349.76 |
| 2011-01-17 | 280.57 |
| 2011-01-14 | 294.40 |
| 2011-01-13 | 294.40 |
| 2011-01-12 | 294.40 |
| 2011-01-11 | 287.49 |
| 2011-01-10 | 280.57 |
| 2011-01-07 | 287.49 |
| 2011-01-06 | 280.57 |
| 2011-01-05 | 287.49 |
| 2011-01-04 | 287.49 |
| 2011-01-03 | 280.57 |
| 2010-12-31 | 280.57 |
| 2010-12-30 | 287.49 |
| 2010-12-29 | 273.65 |
| 2010-12-28 | 259.81 |
| 2010-12-24 | 266.73 |
| 2010-12-23 | 266.73 |
| 2010-12-22 | 259.81 |
| 2010-12-21 | 259.81 |
| 2010-12-20 | 280.57 |
| 2010-12-17 | 259.81 |
| 2010-12-16 | 259.81 |
| 2010-12-15 | 259.81 |
| 2010-12-14 | 259.81 |
| 2010-12-13 | 259.81 |
| 2010-12-10 | 266.73 |
| 2010-12-09 | 266.73 |
| 2010-12-08 | 287.49 |
| 2010-12-07 | 287.49 |
| 2010-12-06 | 280.57 |
| 2010-12-03 | 280.57 |
| 2010-12-02 | 294.40 |
| 2010-12-01 | 280.57 |
| 2010-11-30 | 294.40 |
| 2010-11-29 | 287.49 |
| 2010-11-26 | 280.57 |
| 2010-11-25 | 287.49 |
| 2010-11-24 | 301.32 |
| 2010-11-23 | 294.40 |
| 2010-11-22 | 287.49 |
| 2010-11-19 | 294.40 |
| 2010-11-18 | 280.57 |
| 2010-11-17 | 280.57 |
| 2010-11-16 | 294.40 |
| 2010-11-15 | 287.49 |
| 2010-11-12 | 287.49 |
| 2010-11-11 | 308.24 |
| 2010-11-10 | 294.40 |
| 2010-11-09 | 294.40 |
| 2010-11-08 | 294.40 |
| 2010-11-05 | 301.32 |
| 2010-11-04 | 308.24 |
| 2010-11-03 | 294.40 |
| 2010-11-02 | 301.32 |
| 2010-11-01 | 301.32 |
| 2010-10-29 | 301.32 |
| 2010-10-28 | 301.32 |
| 2010-10-27 | 294.40 |
| 2010-10-26 | 301.32 |
| 2010-10-25 | 294.40 |
| 2010-10-22 | 301.32 |
| 2010-10-21 | 301.32 |
| 2010-10-20 | 294.40 |
| 2010-10-19 | 287.49 |
| 2010-10-18 | 301.32 |
| 2010-10-15 | 301.32 |
| 2010-10-14 | 301.32 |
| 2010-10-13 | 308.24 |
| 2010-10-12 | 315.16 |
| 2010-10-11 | 342.84 |
| 2010-10-08 | 335.92 |
| 2010-10-07 | 322.08 |
| 2010-10-06 | 349.76 |
| 2010-10-05 | 370.52 |
| 2010-10-04 | 266.73 |
| 2010-09-30 | 273.65 |
| 2010-09-29 | 280.57 |
| 2010-09-28 | 273.65 |
| 2010-09-27 | 273.65 |
| 2010-09-24 | 280.57 |
| 2010-09-22 | 280.57 |
| 2010-09-21 | 273.65 |
| 2010-09-20 | 280.57 |
| 2010-09-17 | 273.65 |
| 2010-09-16 | 266.73 |
| 2010-09-15 | 273.65 |
| 2010-09-14 | 280.57 |
| 2010-09-13 | 273.65 |
| 2010-09-10 | 266.73 |
| 2010-09-09 | 266.73 |
| 2010-09-08 | 266.73 |
| 2010-09-07 | 280.57 |
| 2010-09-06 | 273.65 |
| 2010-09-03 | 280.57 |
| 2010-09-02 | 280.57 |
| 2010-09-01 | 266.73 |
| 2010-08-31 | 266.73 |
| 2010-08-30 | 280.57 |
| 2010-08-27 | 280.57 |
| 2010-08-26 | 273.65 |
| 2010-08-25 | 287.49 |
| 2010-08-24 | 287.49 |
| 2010-08-23 | 287.49 |
| 2010-08-20 | 301.32 |
| 2010-08-19 | 287.49 |
| 2010-08-18 | 294.40 |
| 2010-08-17 | 294.40 |
| 2010-08-16 | 301.32 |
| 2010-08-13 | 294.40 |
| 2010-08-12 | 301.32 |
| 2010-08-11 | 294.40 |
| 2010-08-10 | 301.32 |
| 2010-08-09 | 294.40 |
| 2010-08-06 | 308.24 |
| 2010-08-05 | 308.24 |
| 2010-08-04 | 294.40 |
| 2010-08-03 | 287.49 |
| 2010-08-02 | 287.49 |
| 2010-07-30 | 266.73 |
| 2010-07-29 | 259.81 |
| 2010-07-28 | 266.73 |
| 2010-07-27 | 266.73 |
| 2010-07-26 | 266.73 |
| 2010-07-23 | 273.65 |
| 2010-07-22 | 273.65 |
| 2010-07-21 | 273.65 |
| 2010-07-20 | 287.49 |
| 2010-07-19 | 259.81 |
| 2010-07-16 | 252.89 |
| 2010-07-15 | 259.81 |
| 2010-07-14 | 259.81 |
| 2010-07-13 | 259.81 |
| 2010-07-12 | 273.65 |
| 2010-07-09 | 273.65 |
| 2010-07-08 | 287.49 |
| 2010-07-07 | 294.40 |
| 2010-07-06 | 287.49 |
| 2010-07-05 | 294.40 |
| 2010-07-02 | 294.40 |
| 2010-06-30 | 294.40 |
| 2010-06-29 | 294.40 |
| 2010-06-28 | 301.32 |
| 2010-06-25 | 308.24 |
| 2010-06-24 | 301.32 |
| 2010-06-23 | 315.16 |
| 2010-06-22 | 329.00 |
| 2010-06-21 | 315.16 |
| 2010-06-18 | 315.16 |
| 2010-06-17 | 329.00 |
| 2010-06-15 | 308.24 |
| 2010-06-14 | 294.40 |
| 2010-06-11 | 287.49 |
| 2010-06-10 | 287.49 |
| 2010-06-09 | 273.65 |
| 2010-06-08 | 273.65 |
| 2010-06-07 | 273.65 |
| 2010-06-04 | 273.65 |
| 2010-06-03 | 287.49 |
| 2010-06-02 | 259.81 |
| 2010-06-01 | 266.73 |
| 2010-05-31 | 273.65 |
| 2010-05-28 | 273.65 |
| 2010-05-27 | 259.81 |
| 2010-05-26 | 232.13 |
| 2010-05-25 | 232.13 |
| 2010-05-24 | 259.81 |
| 2010-05-20 | 266.73 |
| 2010-05-19 | 273.65 |
| 2010-05-18 | 315.16 |
| 2010-05-17 | 335.92 |
| 2010-05-14 | 370.52 |
| 2010-05-13 | 363.60 |
| 2010-05-12 | 384.36 |
| 2010-05-11 | 398.20 |
| 2010-05-10 | 398.20 |
| 2010-05-07 | 398.20 |
| 2010-05-06 | 405.12 |
| 2010-05-05 | 418.95 |
| 2010-05-04 | 453.55 |
| 2010-05-03 | 453.55 |
| 2010-04-30 | 474.31 |
| 2010-04-29 | 467.39 |
| 2010-04-28 | 467.39 |
| 2010-04-27 | 467.39 |
| 2010-04-26 | 474.31 |
| 2010-04-23 | 495.07 |
| 2010-04-22 | 467.39 |
| 2010-04-21 | 481.23 |
| 2010-04-20 | 481.23 |
| 2010-04-19 | 474.31 |
| 2010-04-16 | 488.15 |
| 2010-04-15 | 508.91 |
| 2010-04-14 | 495.07 |
| 2010-04-13 | 495.07 |
| 2010-04-12 | 508.91 |
| 2010-04-09 | 501.99 |
| 2010-04-08 | 508.91 |
| 2010-04-07 | 522.74 |
| 2010-04-01 | 515.83 |
| 2010-03-31 | 501.99 |
| 2010-03-30 | 495.07 |
| 2010-03-29 | 536.58 |
| 2010-03-26 | 481.23 |
| 2010-03-25 | 453.55 |
| 2010-03-24 | 467.39 |
| 2010-03-23 | 467.39 |
| 2010-03-22 | 481.23 |
| 2010-03-19 | 488.15 |
| 2010-03-18 | 522.74 |
| 2010-03-17 | 488.15 |
| 2010-03-16 | 405.12 |
| 2010-03-15 | 412.03 |
| 2010-03-12 | 398.20 |
| 2010-03-11 | 405.12 |
| 2010-03-10 | 405.12 |
| 2010-03-09 | 412.03 |
| 2010-03-08 | 412.03 |
| 2010-03-05 | 412.03 |
| 2010-03-04 | 412.03 |
| 2010-03-03 | 425.87 |
| 2010-03-02 | 405.12 |
| 2010-03-01 | 405.12 |
| 2010-02-26 | 425.87 |
| 2010-02-25 | 412.03 |
| 2010-02-24 | 425.87 |
| 2010-02-23 | 405.12 |
| 2010-02-22 | 405.12 |
| 2010-02-19 | 398.20 |
| 2010-02-18 | 418.95 |
| 2010-02-17 | 425.87 |
| 2010-02-12 | 398.20 |
| 2010-02-11 | 384.36 |
| 2010-02-10 | 391.28 |
| 2010-02-09 | 377.44 |
| 2010-02-08 | 370.52 |
| 2010-02-05 | 384.36 |
| 2010-02-04 | 391.28 |
| 2010-02-03 | 405.12 |
| 2010-02-02 | 425.87 |
| 2010-02-01 | 425.87 |
| 2010-01-29 | 398.20 |
| 2010-01-28 | 391.28 |
| 2010-01-27 | 398.20 |
| 2010-01-26 | 425.87 |
| 2010-01-25 | 439.71 |
| 2010-01-22 | 439.71 |
| 2010-01-21 | 453.55 |
| 2010-01-20 | 481.23 |
| 2010-01-19 | 467.39 |
| 2010-01-18 | 515.83 |
| 2010-01-15 | 495.07 |
| 2010-01-14 | 481.23 |
| 2010-01-13 | 467.39 |
| 2010-01-12 | 495.07 |
| 2010-01-11 | 453.55 |
| 2010-01-08 | 425.87 |
| 2010-01-07 | 432.79 |
| 2010-01-06 | 412.03 |
| 2010-01-05 | 446.63 |
| 2010-01-04 | 349.76 |
| 2009-12-31 | 356.68 |
| 2009-12-30 | 377.44 |
| 2009-12-29 | 363.60 |
| 2009-12-28 | 377.44 |
| 2009-12-24 | 405.12 |
| 2009-12-23 | 439.71 |
| 2009-12-22 | 412.03 |
| 2009-12-21 | 425.87 |
| 2009-12-18 | 425.87 |
| 2009-12-17 | 439.71 |
| 2009-12-16 | 474.31 |
| 2009-12-15 | 495.07 |
| 2009-12-14 | 453.55 |
| 2009-12-11 | 467.39 |
| 2009-12-10 | 522.74 |
| 2009-12-09 | 522.74 |
| 2009-12-08 | 557.34 |
| 2009-12-07 | 550.42 |
| 2009-12-04 | 550.42 |
| 2009-12-03 | 578.10 |
| 2009-12-02 | 432.79 |
| 2009-12-01 | 432.79 |
| 2009-11-30 | 432.79 |
| 2009-11-27 | 432.79 |
| 2009-11-26 | 432.79 |
| 2009-11-25 | 432.79 |
| 2009-11-24 | 432.79 |
| 2009-11-23 | 432.79 |
| 2009-11-20 | 432.79 |
| 2009-11-19 | 432.79 |
| 2009-11-18 | 481.23 |
| 2009-11-17 | 522.74 |
| 2009-11-16 | 425.87 |
| 2009-11-13 | 453.55 |
| 2009-11-12 | 329.00 |
| 2009-11-11 | 329.00 |
| 2009-11-10 | 203.07 |
| 2009-11-09 | 209.99 |
| 2009-11-06 | 207.22 |
| 2009-11-05 | 207.22 |
| 2009-11-04 | 196.15 |
| 2009-11-03 | 193.38 |
| 2009-11-02 | 198.92 |
| 2009-10-30 | 198.92 |
| 2009-10-29 | 200.30 |
| 2009-10-28 | 211.37 |
| 2009-10-27 | 187.85 |
| 2009-10-23 | 192.00 |
| 2009-10-22 | 196.15 |
| 2009-10-21 | 200.30 |
| 2009-10-20 | 193.38 |
| 2009-10-19 | 198.92 |
| 2009-10-16 | 190.61 |
| 2009-10-15 | 197.53 |
| 2009-10-14 | 189.23 |
| 2009-10-13 | 189.23 |
| 2009-10-12 | 189.23 |
| 2009-10-09 | 197.53 |
| 2009-10-08 | 197.53 |
| 2009-10-07 | 196.15 |
| 2009-10-06 | 179.54 |
| 2009-10-05 | 176.78 |
| 2009-10-02 | 180.93 |
| 2009-09-30 | 174.01 |
| 2009-09-29 | 183.69 |
| 2009-09-28 | 171.24 |
| 2009-09-25 | 176.78 |
| 2009-09-24 | 186.46 |
| 2009-09-23 | 176.78 |
| 2009-09-22 | 214.14 |
| 2009-09-21 | 174.01 |
| 2009-09-18 | 171.24 |
| 2009-09-17 | 179.54 |
| 2009-09-16 | 175.39 |
| 2009-09-15 | 175.39 |
| 2009-09-14 | 176.78 |
| 2009-09-11 | 183.69 |
| 2009-09-10 | 183.69 |
| 2009-09-09 | 183.69 |
| 2009-09-08 | 190.61 |
| 2009-09-07 | 185.08 |
| 2009-09-04 | 197.53 |
| 2009-09-03 | 197.53 |
| 2009-09-02 | 194.77 |
| 2009-09-01 | 194.77 |
| 2009-08-31 | 190.61 |
| 2009-08-28 | 189.23 |
| 2009-08-27 | 183.69 |
| 2009-08-26 | 189.23 |
| 2009-08-25 | 187.85 |
| 2009-08-24 | 200.30 |
| 2009-08-21 | 204.45 |
| 2009-08-20 | 203.07 |
| 2009-08-19 | 205.84 |
| 2009-08-18 | 201.69 |
| 2009-08-17 | 204.45 |
| 2009-08-14 | 225.21 |
| 2009-08-13 | 182.31 |
| 2009-08-12 | 178.16 |
| 2009-08-11 | 187.85 |
| 2009-08-10 | 182.31 |
| 2009-08-07 | 167.09 |
| 2009-08-06 | 171.24 |
| 2009-08-05 | 162.94 |
| 2009-08-04 | 162.94 |
| 2009-08-03 | 180.93 |
| 2009-07-31 | 180.93 |
| 2009-07-30 | 180.93 |
| 2009-07-29 | 180.93 |
| 2009-07-28 | 187.85 |
| 2009-07-27 | 190.61 |
| 2009-07-24 | 175.39 |
| 2009-07-23 | 175.39 |
| 2009-07-22 | 174.01 |
| 2009-07-21 | 162.94 |
| 2009-07-20 | 162.94 |
| 2009-07-17 | 198.92 |
| 2009-07-16 | 200.30 |
| 2009-07-15 | 232.13 |
| 2009-07-14 | 218.29 |
| 2009-07-13 | 193.38 |
| 2009-07-10 | 198.92 |
| 2009-07-09 | 178.16 |
| 2009-07-08 | 176.78 |
| 2009-07-07 | 176.78 |
| 2009-07-06 | 175.39 |
| 2009-07-03 | 175.39 |
| 2009-07-02 | 176.78 |
| 2009-06-30 | 176.78 |
| 2009-06-29 | 186.46 |
| 2009-06-26 | 194.77 |
| 2009-06-25 | 197.53 |
| 2009-06-24 | 175.39 |
| 2009-06-23 | 172.62 |
| 2009-06-22 | 197.53 |
| 2009-06-19 | 189.23 |
| 2009-06-18 | 176.78 |
| 2009-06-17 | 187.85 |
| 2009-06-16 | 178.16 |
| 2009-06-15 | 189.23 |
| 2009-06-12 | 201.69 |
| 2009-06-11 | 194.77 |
| 2009-06-10 | 131.11 |
| 2009-06-09 | 118.65 |
| 2009-06-08 | 117.27 |
| 2009-06-05 | 128.34 |
| 2009-06-04 | 128.34 |
| 2009-06-03 | 132.49 |
| 2009-06-02 | 121.42 |
| 2009-06-01 | 132.49 |
| 2009-05-29 | 143.56 |
| 2009-05-27 | 140.79 |
| 2009-05-26 | 124.19 |
| 2009-05-25 | 121.42 |
| 2009-05-22 | 118.65 |
| 2009-05-21 | 129.72 |
| 2009-05-20 | 117.27 |
| 2009-05-19 | 114.50 |
| 2009-05-18 | 122.80 |
| 2009-05-15 | 124.19 |
| 2009-05-14 | 121.42 |
| 2009-05-13 | 121.42 |
| 2009-05-12 | 125.57 |
| 2009-05-11 | 111.73 |
| 2009-05-08 | 84.06 |
| 2009-05-07 | 79.90 |
| 2009-05-06 | 82.67 |
| 2009-05-05 | 84.06 |
| 2009-05-04 | 52.23 |
| 2009-04-30 | 52.23 |
| 2009-04-29 | 52.23 |
| 2009-04-28 | 56.38 |
| 2009-04-27 | 56.38 |
| 2009-04-24 | 61.91 |
| 2009-04-23 | 56.38 |
| 2009-04-22 | 56.38 |
| 2009-04-21 | 56.38 |
| 2009-04-20 | 57.76 |
| 2009-04-17 | 57.76 |
| 2009-04-16 | 60.53 |
| 2009-04-15 | 57.76 |
| 2009-04-14 | 57.76 |
| 2009-04-09 | 59.15 |
| 2009-04-08 | 54.99 |
| 2009-04-07 | 63.30 |
| 2009-04-06 | 78.52 |
| 2009-04-03 | 77.14 |
| 2009-04-02 | 84.06 |
| 2009-04-01 | 72.98 |
| 2009-03-31 | 77.14 |
| 2009-03-30 | 74.37 |
| 2009-03-27 | 53.61 |
| 2009-03-26 | 45.31 |
| 2009-03-25 | 45.31 |
| 2009-03-24 | 38.39 |
| 2009-03-23 | 38.39 |
| 2009-03-20 | 38.39 |
| 2009-03-19 | 35.62 |
| 2009-03-18 | 35.62 |
| 2009-03-17 | 35.62 |
| 2009-03-16 | 38.39 |
| 2009-03-13 | 38.39 |
| 2009-03-12 | 38.39 |
| 2009-03-11 | 38.39 |
| 2009-03-10 | 38.39 |
| 2009-03-09 | 31.47 |
| 2009-03-06 | 37.00 |
| 2009-03-05 | 37.00 |
| 2009-03-04 | 41.16 |
| 2009-03-03 | 41.16 |
| 2009-03-02 | 41.16 |
| 2009-02-27 | 42.54 |
| 2009-02-26 | 42.54 |
| 2009-02-25 | 45.31 |
| 2009-02-24 | 45.31 |
| 2009-02-23 | 46.69 |
| 2009-02-20 | 38.39 |
| 2009-02-19 | 38.39 |
| 2009-02-18 | 38.39 |
| 2009-02-17 | 38.39 |
| 2009-02-16 | 42.54 |
| 2009-02-13 | 42.54 |
| 2009-02-12 | 39.77 |
| 2009-02-11 | 39.77 |
| 2009-02-10 | 39.77 |
| 2009-02-09 | 34.24 |
| 2009-02-06 | 38.39 |
| 2009-02-05 | 38.39 |
| 2009-02-04 | 39.77 |
| 2009-02-03 | 39.77 |
| 2009-02-02 | 23.17 |
| 2009-01-30 | 45.31 |
| 2009-01-29 | 39.77 |
| 2009-01-23 | 39.77 |
| 2009-01-22 | 32.85 |
| 2009-01-21 | 32.85 |
| 2009-01-20 | 32.85 |
| 2009-01-19 | 38.39 |
| 2009-01-16 | 38.39 |
| 2009-01-15 | 38.39 |
| 2009-01-14 | 38.39 |
| 2009-01-13 | 38.39 |
| 2009-01-12 | 41.16 |
| 2009-01-09 | 42.54 |
| 2009-01-08 | 42.54 |
| 2009-01-07 | 42.54 |
| 2009-01-06 | 42.54 |
| 2009-01-05 | 42.54 |
| 2009-01-02 | 42.54 |
| 2008-12-31 | 24.55 |
| 2008-12-30 | 24.55 |
| 2008-12-29 | 24.55 |
| 2008-12-24 | 38.39 |
| 2008-12-23 | 38.39 |
| 2008-12-22 | 38.39 |
| 2008-12-19 | 38.39 |
| 2008-12-18 | 38.39 |
| 2008-12-17 | 52.23 |
| 2008-12-16 | 66.07 |
| 2008-12-15 | 66.07 |
| 2008-12-12 | 66.07 |
| 2008-12-11 | 66.07 |
| 2008-12-10 | 54.99 |
| 2008-12-09 | 54.99 |
| 2008-12-08 | 35.62 |
| 2008-12-05 | 35.62 |
| 2008-12-04 | 35.62 |
| 2008-12-03 | 35.62 |
| 2008-12-02 | 35.62 |
| 2008-12-01 | 35.62 |
| 2008-11-28 | 35.62 |
| 2008-11-27 | 35.62 |
| 2008-11-26 | 35.62 |
| 2008-11-25 | 35.62 |
| 2008-11-24 | 45.31 |
| 2008-11-21 | 45.31 |
| 2008-11-20 | 52.23 |
| 2008-11-19 | 52.23 |
| 2008-11-18 | 52.23 |
| 2008-11-17 | 52.23 |
| 2008-11-14 | 66.07 |
| 2008-11-13 | 66.07 |
| 2008-11-12 | 37.00 |
| 2008-11-11 | 37.00 |
| 2008-11-10 | 37.00 |
| 2008-11-07 | 38.39 |
| 2008-11-06 | 38.39 |
| 2008-11-05 | 37.00 |
| 2008-11-04 | 37.00 |
| 2008-11-03 | 30.08 |
| 2008-10-31 | 30.08 |
| 2008-10-30 | 30.08 |
| 2008-10-29 | 32.85 |
| 2008-10-28 | 32.85 |
| 2008-10-27 | 31.47 |
| 2008-10-24 | 38.39 |
| 2008-10-23 | 38.39 |
| 2008-10-22 | 39.77 |
| 2008-10-21 | 41.16 |
| 2008-10-20 | 38.39 |
| 2008-10-17 | 39.77 |
| 2008-10-16 | 39.77 |
| 2008-10-15 | 39.77 |
| 2008-10-14 | 38.39 |
| 2008-10-13 | 38.39 |
| 2008-10-10 | 38.39 |
| 2008-10-09 | 63.30 |
| 2008-10-08 | 66.07 |
| 2008-10-06 | 70.22 |
| 2008-10-03 | 66.07 |
| 2008-10-02 | 66.07 |
| 2008-09-30 | 66.07 |
| 2008-09-29 | 38.39 |
| 2008-09-26 | 42.54 |
| 2008-09-25 | 79.90 |
| 2008-09-24 | 85.44 |
| 2008-09-23 | 85.44 |
| 2008-09-22 | 85.44 |
| 2008-09-19 | 85.44 |
| 2008-09-18 | 74.37 |
| 2008-09-17 | 79.90 |
| 2008-09-16 | 64.68 |
| 2008-09-12 | 64.68 |
| 2008-09-11 | 72.98 |
| 2008-09-10 | 72.98 |
| 2008-09-09 | 72.98 |
| 2008-09-08 | 84.06 |
| 2008-09-05 | 84.06 |
| 2008-09-04 | 59.15 |
| 2008-09-03 | 61.91 |
| 2008-09-02 | 75.75 |
| 2008-09-01 | 75.75 |
| 2008-08-29 | 71.60 |
| 2008-08-28 | 71.60 |
| 2008-08-27 | 90.98 |
| 2008-08-26 | 72.98 |
| 2008-08-25 | 79.90 |
| 2008-08-21 | 125.57 |
| 2008-08-20 | 133.88 |
| 2008-08-19 | 115.88 |
| 2008-08-18 | 115.88 |
| 2008-08-15 | 142.18 |
| 2008-08-14 | 142.18 |
| 2008-08-13 | 150.48 |
| 2008-08-12 | 156.02 |
| 2008-08-11 | 162.94 |
| 2008-08-08 | 187.85 |
| 2008-08-07 | 187.85 |
| 2008-08-05 | 187.85 |
| 2008-08-04 | 189.23 |
| 2008-08-01 | 189.23 |
| 2008-07-31 | 189.23 |
| 2008-07-30 | 190.61 |
| 2008-07-29 | 189.23 |
| 2008-07-28 | 190.61 |
| 2008-07-25 | 189.23 |
| 2008-07-24 | 204.45 |
| 2008-07-23 | 207.22 |
| 2008-07-22 | 215.52 |
| 2008-07-21 | 212.76 |
| 2008-07-18 | 219.68 |
| 2008-07-17 | 223.83 |
| 2008-07-16 | 212.76 |
| 2008-07-15 | 222.44 |
| 2008-07-14 | 243.20 |
| 2008-07-11 | 239.05 |
| 2008-07-10 | 239.05 |
| 2008-07-09 | 236.28 |
| 2008-07-08 | 243.20 |
| 2008-07-07 | 244.59 |
| 2008-07-04 | 244.59 |
| 2008-07-03 | 244.59 |
| 2008-07-02 | 252.89 |
| 2008-06-30 | 252.89 |
| 2008-06-27 | 266.73 |
| 2008-06-26 | 280.57 |
| 2008-06-25 | 280.57 |
| 2008-06-24 | 280.57 |
| 2008-06-23 | 280.57 |
| 2008-06-20 | 287.49 |
| 2008-06-19 | 252.89 |
| 2008-06-18 | 259.81 |
| 2008-06-17 | 259.81 |
| 2008-06-16 | 280.57 |
| 2008-06-13 | 301.32 |
| 2008-06-12 | 280.57 |
| 2008-06-11 | 294.40 |
| 2008-06-10 | 294.40 |
| 2008-06-06 | 315.16 |
| 2008-06-05 | 315.16 |
| 2008-06-04 | 315.16 |
| 2008-06-03 | 301.32 |
| 2008-06-02 | 301.32 |
| 2008-05-30 | 322.08 |
| 2008-05-29 | 294.40 |
| 2008-05-28 | 294.40 |
| 2008-05-27 | 315.16 |
| 2008-05-26 | 287.49 |
| 2008-05-23 | 308.24 |
| 2008-05-22 | 315.16 |
| 2008-05-21 | 315.16 |
| 2008-05-20 | 315.16 |
| 2008-05-19 | 322.08 |
| 2008-05-16 | 335.92 |
| 2008-05-15 | 335.92 |
| 2008-05-14 | 329.00 |
| 2008-05-13 | 315.16 |
| 2008-05-09 | 322.08 |
| 2008-05-08 | 322.08 |
| 2008-05-07 | 335.92 |
| 2008-05-06 | 349.76 |
| 2008-05-05 | 329.00 |
| 2008-05-02 | 329.00 |
| 2008-04-30 | 329.00 |
| 2008-04-29 | 322.08 |
| 2008-04-28 | 335.92 |
| 2008-04-25 | 329.00 |
| 2008-04-24 | 335.92 |
| 2008-04-23 | 335.92 |
| 2008-04-22 | 322.08 |
| 2008-04-21 | 342.84 |
| 2008-04-18 | 370.52 |
| 2008-04-17 | 315.16 |
| 2008-04-16 | 322.08 |
| 2008-04-15 | 322.08 |
| 2008-04-14 | 315.16 |
| 2008-04-11 | 335.92 |
| 2008-04-10 | 335.92 |
| 2008-04-09 | 356.68 |
| 2008-04-08 | 370.52 |
| 2008-04-07 | 356.68 |
| 2008-04-03 | 329.00 |
| 2008-04-02 | 322.08 |
| 2008-04-01 | 322.08 |
| 2008-03-31 | 315.16 |
| 2008-03-28 | 315.16 |
| 2008-03-27 | 301.32 |
| 2008-03-26 | 308.24 |
| 2008-03-25 | 301.32 |
| 2008-03-20 | 301.32 |
| 2008-03-19 | 322.08 |
| 2008-03-18 | 315.16 |
| 2008-03-17 | 322.08 |
| 2008-03-14 | 342.84 |
| 2008-03-13 | 342.84 |
| 2008-03-12 | 342.84 |
| 2008-03-11 | 356.68 |
| 2008-03-10 | 370.52 |
| 2008-03-07 | 370.52 |
| 2008-03-06 | 412.03 |
| 2008-03-05 | 412.03 |
| 2008-03-04 | 432.79 |
| 2008-03-03 | 439.71 |
| 2008-02-29 | 460.47 |
| 2008-02-28 | 460.47 |
| 2008-02-27 | 425.87 |
| 2008-02-26 | 439.71 |
| 2008-02-25 | 405.12 |
| 2008-02-22 | 356.68 |
| 2008-02-21 | 356.68 |
| 2008-02-20 | 356.68 |
| 2008-02-19 | 370.52 |
| 2008-02-18 | 377.44 |
| 2008-02-15 | 377.44 |
| 2008-02-14 | 377.44 |
| 2008-02-13 | 363.60 |
| 2008-02-12 | 370.42 |
| 2008-02-11 | 377.23 |
| 2008-02-06 | 384.05 |
| 2008-02-05 | 370.42 |
| 2008-02-04 | 370.42 |
| 2008-02-01 | 356.78 |
| 2008-01-31 | 363.60 |
| 2008-01-30 | 356.78 |
| 2008-01-29 | 370.42 |
| 2008-01-28 | 370.42 |
| 2008-01-25 | 384.05 |
| 2008-01-24 | 404.50 |
| 2008-01-23 | 404.50 |
| 2008-01-22 | 322.69 |
| 2008-01-21 | 349.96 |
| 2008-01-18 | 349.96 |
| 2008-01-17 | 336.33 |
| 2008-01-16 | 349.96 |
| 2008-01-15 | 363.60 |
| 2008-01-14 | 397.69 |
| 2008-01-11 | 363.60 |
| 2008-01-10 | 377.23 |
| 2008-01-09 | 370.42 |
| 2008-01-08 | 377.23 |
| 2008-01-07 | 397.69 |
| 2008-01-04 | 370.42 |
| 2008-01-03 | 370.42 |
| 2008-01-02 | 377.23 |
| 2007-12-31 | 377.23 |
| 2007-12-28 | 390.87 |
| 2007-12-27 | 390.87 |
| 2007-12-24 | 397.69 |
| 2007-12-21 | 390.87 |
| 2007-12-20 | 397.69 |
| 2007-12-19 | 356.78 |
| 2007-12-18 | 356.78 |
| 2007-12-17 | 356.78 |
| 2007-12-14 | 370.42 |
| 2007-12-13 | 377.23 |
| 2007-12-12 | 397.69 |
| 2007-12-11 | 418.14 |
| 2007-12-10 | 404.50 |
| 2007-12-07 | 431.78 |
| 2007-12-06 | 465.86 |
| 2007-12-05 | 445.41 |
| 2007-12-04 | 418.14 |
| 2007-12-03 | 404.50 |
| 2007-11-30 | 397.69 |
| 2007-11-29 | 397.69 |
| 2007-11-28 | 384.05 |
| 2007-11-27 | 390.87 |
| 2007-11-26 | 404.50 |
| 2007-11-23 | 411.32 |
| 2007-11-22 | 404.50 |
| 2007-11-21 | 384.05 |
| 2007-11-20 | 411.32 |
| 2007-11-19 | 411.32 |
| 2007-11-16 | 397.69 |
| 2007-11-15 | 418.14 |
| 2007-11-14 | 431.78 |
| 2007-11-13 | 397.69 |
| 2007-11-12 | 418.14 |
| 2007-11-09 | 438.59 |
| 2007-11-08 | 418.14 |
| 2007-11-07 | 452.23 |
| 2007-11-06 | 459.05 |
| 2007-11-05 | 459.05 |
| 2007-11-02 | 493.13 |
| 2007-11-01 | 472.68 |
| 2007-10-31 | 431.78 |
| 2007-10-30 | 424.96 |
| 2007-10-29 | 459.05 |
| 2007-10-26 | 472.68 |
| 2007-10-25 | 520.40 |
| 2007-10-24 | 547.67 |
| 2007-10-23 | 431.78 |
| 2007-10-22 | 356.78 |
| 2007-10-18 | 343.15 |
| 2007-10-17 | 349.96 |
| 2007-10-16 | 336.33 |
| 2007-10-15 | 336.33 |
| 2007-10-12 | 377.23 |
| 2007-10-11 | 363.60 |
| 2007-10-10 | 390.87 |
| 2007-10-09 | 390.87 |
| 2007-10-08 | 397.69 |
| 2007-10-05 | 404.50 |
| 2007-10-04 | 384.05 |
| 2007-10-03 | 356.78 |
| 2007-10-02 | 384.05 |
| 2007-09-28 | 424.96 |
| 2007-09-27 | 472.68 |
| 2007-09-25 | 486.32 |
| 2007-09-24 | 486.32 |
| 2007-09-21 | 493.13 |
| 2007-09-20 | 520.40 |
| 2007-09-19 | 513.59 |
| 2007-09-18 | 527.22 |
| 2007-09-17 | 512.22 |
| 2007-09-14 | 532.41 |
| 2007-09-13 | 539.13 |
| 2007-09-12 | 566.04 |
| 2007-09-11 | 566.04 |
| 2007-09-10 | 572.77 |
| 2007-09-07 | 485.31 |
| 2007-09-06 | 512.22 |
| 2007-09-05 | 518.95 |
| 2007-09-04 | 539.13 |
| 2007-09-03 | 539.13 |
| 2007-08-31 | 545.86 |
| 2007-08-30 | 599.68 |
| 2007-08-29 | 666.96 |
| 2007-08-28 | 720.78 |
| 2007-08-27 | 599.68 |
| 2007-08-24 | 539.13 |
| 2007-08-23 | 505.50 |
| 2007-08-22 | 498.77 |
| 2007-08-21 | 505.50 |
| 2007-08-20 | 485.31 |
| 2007-08-17 | 438.22 |
| 2007-08-16 | 444.95 |
| 2007-08-15 | 532.41 |
| 2007-08-14 | 539.13 |
| 2007-08-13 | 532.41 |
| 2007-08-10 | 498.77 |
| 2007-08-09 | 566.04 |
| 2007-08-08 | 539.13 |
| 2007-08-07 | 492.04 |
| 2007-08-06 | 566.04 |
| 2007-08-03 | 693.87 |
| 2007-08-02 | 720.78 |
| 2007-08-01 | 720.78 |
| 2007-07-31 | 788.06 |
| 2007-07-30 | 788.06 |
| 2007-07-27 | 814.97 |
| 2007-07-26 | 841.88 |
| 2007-07-25 | 855.34 |
| 2007-07-24 | 855.34 |
| 2007-07-23 | 868.79 |
| 2007-07-20 | 895.70 |
| 2007-07-19 | 855.34 |
| 2007-07-18 | 841.88 |
| 2007-07-17 | 841.88 |
| 2007-07-16 | 841.88 |
| 2007-07-13 | 868.79 |
| 2007-07-12 | 801.52 |
| 2007-07-11 | 814.97 |
| 2007-07-10 | 841.88 |
| 2007-07-09 | 855.34 |
| 2007-07-06 | 922.61 |
| 2007-07-05 | 949.53 |
| 2007-07-04 | 936.07 |
| 2007-07-03 | 936.07 |
| 2007-06-29 | 895.70 |
| 2007-06-28 | 949.53 |
| 2007-06-27 | 962.98 |
| 2007-06-26 | 1,003.35 |
| 2007-06-25 | 1,003.35 |
| 2007-06-22 | 976.44 |
| 2007-06-21 | 828.43 |
| 2007-06-20 | 841.88 |
| 2007-06-18 | 868.79 |
| 2007-06-15 | 922.61 |
| 2007-06-14 | 936.07 |
| 2007-06-13 | 962.98 |
| 2007-06-12 | 1,003.35 |
| 2007-06-11 | 989.89 |
| 2007-06-08 | 976.44 |
| 2007-06-07 | 976.44 |
| 2007-06-06 | 882.25 |
| 2007-06-05 | 747.69 |
| 2007-06-04 | 680.42 |
| 2007-06-01 | 707.33 |
| 2007-05-31 | 693.87 |
| 2007-05-30 | 586.23 |
| 2007-05-29 | 586.23 |
| 2007-05-28 | 586.23 |
| 2007-05-25 | 586.23 |
| 2007-05-23 | 539.13 |
| 2007-05-22 | 478.58 |
| 2007-05-21 | 485.31 |
| 2007-05-18 | 465.13 |
| 2007-05-17 | 471.86 |
| 2007-05-16 | 492.04 |
| 2007-05-15 | 478.58 |
| 2007-05-14 | 505.50 |
| 2007-05-11 | 492.04 |
| 2007-05-10 | 512.22 |
| 2007-05-09 | 545.86 |
| 2007-05-08 | 539.13 |
| 2007-05-07 | 505.50 |
| 2007-05-04 | 505.50 |
| 2007-05-03 | 518.95 |
| 2007-05-02 | 505.50 |
| 2007-04-30 | 458.40 |
| 2007-04-27 | 465.13 |
| 2007-04-26 | 478.58 |
| 2007-04-25 | 458.40 |
| 2007-04-24 | 478.58 |
| 2007-04-23 | 444.95 |
| 2007-04-20 | 418.03 |
| 2007-04-19 | 330.57 |
| 2007-04-18 | 330.57 |
| 2007-04-17 | 323.85 |
| 2007-04-16 | 330.57 |
| 2007-04-13 | 337.30 |
| 2007-04-12 | 317.12 |
| 2007-04-11 | 344.03 |
| 2007-04-10 | 236.39 |
| 2007-04-04 | 212.17 |
| 2007-04-03 | 226.97 |
| 2007-04-02 | 222.93 |
| 2007-03-30 | 218.89 |
| 2007-03-29 | 196.02 |
| 2007-03-28 | 187.95 |
| 2007-03-27 | 171.80 |
| 2007-03-26 | 179.87 |
| 2007-03-23 | 186.60 |
| 2007-03-22 | 182.56 |
| 2007-03-21 | 191.98 |
| 2007-03-20 | 185.26 |
| 2007-03-19 | 185.26 |
| 2007-03-16 | 169.11 |
| 2007-03-15 | 159.69 |
| 2007-03-14 | 155.65 |
| 2007-03-13 | 142.20 |
| 2007-03-12 | 146.23 |
| 2007-03-09 | 143.54 |
| 2007-03-08 | 151.62 |
| 2007-03-07 | 93.76 |
| 2007-03-06 | 93.76 |
| 2007-03-05 | 92.41 |
| 2007-03-02 | 101.83 |
| 2007-03-01 | 117.98 |
| 2007-02-28 | 101.83 |
| 2007-02-27 | 101.83 |
| 2007-02-26 | 147.58 |
| 2007-02-23 | 132.78 |
| 2007-02-22 | 127.40 |
| 2007-02-21 | 130.09 |
| 2007-02-16 | 130.09 |
| 2007-02-15 | 122.01 |
| 2007-02-14 | 124.71 |
| 2007-02-13 | 128.74 |
| 2007-02-12 | 135.47 |
| 2007-02-09 | 128.74 |
| 2007-02-08 | 138.16 |
| 2007-02-07 | 132.78 |
| 2007-02-06 | 109.91 |
| 2007-02-05 | 91.07 |
| 2007-02-02 | 92.41 |
| 2007-02-01 | 96.45 |
| 2007-01-31 | 88.38 |
| 2007-01-30 | 101.83 |
| 2007-01-29 | 101.83 |
| 2007-01-26 | 92.41 |
| 2007-01-25 | 96.45 |
| 2007-01-24 | 99.14 |
| 2007-01-23 | 101.83 |
| 2007-01-22 | 97.80 |
| 2007-01-19 | 95.10 |
| 2007-01-18 | 101.83 |
| 2007-01-17 | 97.80 |
| 2007-01-16 | 100.49 |
| 2007-01-15 | 104.52 |
| 2007-01-12 | 169.11 |
| 2007-01-11 | 174.49 |
| 2007-01-10 | 182.56 |
| 2007-01-09 | 189.29 |
| 2007-01-08 | 196.02 |
| 2007-01-05 | 142.20 |
| 2007-01-04 | 126.05 |
| 2007-01-03 | 101.83 |
| 2007-01-02 | 95.10 |
| 2006-12-29 | 95.10 |
| 2006-12-28 | 95.10 |
| 2006-12-27 | 99.14 |
| 2006-12-22 | 109.91 |
| 2006-12-21 | 107.21 |
| 2006-12-20 | 105.87 |
| 2006-12-19 | 116.63 |
| 2006-12-18 | 123.36 |
| 2006-12-15 | 126.05 |
| 2006-12-14 | 123.36 |
| 2006-12-13 | 126.05 |
| 2006-12-12 | 126.05 |
| 2006-12-11 | 128.74 |
| 2006-12-08 | 131.43 |
| 2006-12-07 | 131.43 |
| 2006-12-06 | 136.82 |
| 2006-12-05 | 136.82 |
| 2006-12-04 | 134.12 |
| 2006-12-01 | 134.12 |
| 2006-11-30 | 134.12 |
| 2006-11-29 | 134.12 |
| 2006-11-28 | 116.63 |
| 2006-11-27 | 116.63 |
| 2006-11-24 | 131.43 |
| 2006-11-23 | 126.05 |
| 2006-11-22 | 127.40 |
| 2006-11-21 | 128.74 |
| 2006-11-20 | 128.74 |
| 2006-11-17 | 128.74 |
| 2006-11-16 | 122.01 |
| 2006-11-15 | 128.74 |
| 2006-11-14 | 134.12 |
| 2006-11-13 | 136.82 |
| 2006-11-10 | 134.12 |
| 2006-11-09 | 131.43 |
| 2006-11-08 | 131.43 |
| 2006-11-07 | 139.51 |
| 2006-11-06 | 128.74 |
| 2006-11-03 | 115.29 |
| 2006-11-02 | 126.05 |
| 2006-11-01 | 126.05 |
| 2006-10-31 | 132.78 |
| 2006-10-27 | 128.74 |
| 2006-10-26 | 139.51 |
| 2006-10-25 | 120.67 |
| 2006-10-24 | 135.47 |
| 2006-10-23 | 135.47 |
| 2006-10-20 | 135.47 |
| 2006-10-19 | 146.23 |
| 2006-10-18 | 146.23 |
| 2006-10-17 | 148.93 |
| 2006-10-16 | 135.47 |
| 2006-10-13 | 155.65 |
| 2006-10-12 | 146.23 |
| 2006-10-11 | 146.23 |
| 2006-10-10 | 142.20 |
| 2006-10-09 | 142.20 |
| 2006-10-06 | 142.20 |
| 2006-10-05 | 147.58 |
| 2006-10-04 | 146.23 |
| 2006-10-03 | 147.58 |
| 2006-09-29 | 139.51 |
| 2006-09-28 | 130.09 |
| 2006-09-27 | 143.54 |
| 2006-09-26 | 147.58 |
| 2006-09-25 | 163.73 |
| 2006-09-22 | 169.11 |
| 2006-09-21 | 162.38 |
| 2006-09-20 | 171.52 |
| 2006-09-19 | 170.21 |
| 2006-09-18 | 157.16 |
| 2006-09-15 | 161.08 |
| 2006-09-14 | 174.13 |
| 2006-09-13 | 170.21 |
| 2006-09-12 | 166.30 |
| 2006-09-11 | 171.52 |
| 2006-09-08 | 180.66 |
| 2006-09-07 | 174.13 |
| 2006-09-06 | 178.05 |
| 2006-09-05 | 178.05 |
| 2006-09-04 | 171.52 |
| 2006-09-01 | 158.47 |
| 2006-08-31 | 168.91 |
| 2006-08-30 | 175.44 |
| 2006-08-29 | 215.90 |
| 2006-08-28 | 191.10 |
| 2006-08-25 | 56.65 |
| 2006-08-24 | 56.65 |
| 2006-08-23 | 59.26 |
| 2006-08-22 | 59.26 |
| 2006-08-21 | 52.73 |
| 2006-08-18 | 59.26 |
| 2006-08-17 | 47.51 |
| 2006-08-16 | 43.59 |
| 2006-08-15 | 56.65 |
| 2006-08-14 | 51.42 |
| 2006-08-11 | 44.90 |
| 2006-08-10 | 56.65 |
| 2006-08-09 | 72.31 |
| 2006-08-08 | 69.70 |
| 2006-08-07 | 80.14 |
| 2006-08-04 | 81.45 |
| 2006-08-03 | 76.23 |
| 2006-08-02 | 76.23 |
| 2006-08-01 | 90.59 |
| 2006-07-31 | 91.89 |
| 2006-07-28 | 91.89 |
| 2006-07-27 | 91.89 |
| 2006-07-26 | 94.50 |
| 2006-07-25 | 93.20 |
| 2006-07-24 | 93.20 |
| 2006-07-21 | 95.81 |
| 2006-07-20 | 94.50 |
| 2006-07-19 | 94.50 |
| 2006-07-18 | 101.03 |
| 2006-07-17 | 99.72 |
| 2006-07-14 | 101.03 |
| 2006-07-13 | 99.72 |
| 2006-07-12 | 102.33 |
| 2006-07-11 | 98.42 |
| 2006-07-10 | 98.42 |
| 2006-07-07 | 99.72 |
| 2006-07-06 | 98.42 |
| 2006-07-05 | 98.42 |
| 2006-07-04 | 98.42 |
| 2006-07-03 | 103.64 |
| 2006-06-30 | 101.03 |
| 2006-06-29 | 101.03 |
| 2006-06-28 | 104.94 |
| 2006-06-27 | 103.64 |
| 2006-06-26 | 104.94 |
| 2006-06-23 | 104.94 |
| 2006-06-22 | 106.25 |
| 2006-06-21 | 106.25 |
| 2006-06-20 | 107.56 |
| 2006-06-19 | 107.56 |
| 2006-06-16 | 108.86 |
| 2006-06-15 | 107.56 |
| 2006-06-14 | 104.94 |
| 2006-06-13 | 104.94 |
| 2006-06-12 | 110.17 |
| 2006-06-09 | 94.50 |
| 2006-06-08 | 99.72 |
| 2006-06-07 | 101.03 |
| 2006-06-06 | 89.28 |
| 2006-06-05 | 99.72 |
| 2006-06-02 | 99.72 |
| 2006-06-01 | 93.20 |
| 2006-05-30 | 95.81 |
| 2006-05-29 | 98.42 |
| 2006-05-26 | 101.03 |
| 2006-05-25 | 99.72 |
| 2006-05-24 | 102.33 |
| 2006-05-23 | 101.03 |
| 2006-05-22 | 101.03 |
| 2006-05-19 | 99.72 |
| 2006-05-18 | 102.33 |
| 2006-05-17 | 102.33 |
| 2006-05-16 | 97.11 |
| 2006-05-15 | 97.11 |
| 2006-05-12 | 106.25 |
| 2006-05-11 | 102.33 |
| 2006-05-10 | 108.86 |
| 2006-05-09 | 104.94 |
| 2006-05-08 | 107.56 |
| 2006-05-04 | 111.47 |
| 2006-05-03 | 115.39 |
| 2006-05-02 | 112.78 |
| 2006-04-28 | 111.47 |
| 2006-04-27 | 108.86 |
| 2006-04-26 | 111.47 |
| 2006-04-25 | 106.25 |
| 2006-04-24 | 114.08 |
| 2006-04-21 | 111.47 |
| 2006-04-20 | 108.86 |
| 2006-04-19 | 108.86 |
| 2006-04-18 | 111.47 |
| 2006-04-13 | 108.86 |
| 2006-04-12 | 108.86 |
| 2006-04-11 | 112.78 |
| 2006-04-10 | 114.08 |
| 2006-04-07 | 114.08 |
| 2006-04-06 | 111.47 |
| 2006-04-04 | 112.78 |
| 2006-04-03 | 103.64 |
| 2006-03-31 | 103.64 |
| 2006-03-30 | 95.81 |
| 2006-03-29 | 95.81 |
| 2006-03-28 | 98.42 |
| 2006-03-27 | 89.28 |
| 2006-03-24 | 98.42 |
| 2006-03-23 | 99.72 |
| 2006-03-22 | 101.03 |
| 2006-03-21 | 104.94 |
| 2006-03-20 | 104.94 |
| 2006-03-17 | 104.94 |
| 2006-03-16 | 106.25 |
| 2006-03-15 | 106.25 |
| 2006-03-14 | 106.25 |
| 2006-03-13 | 106.25 |
| 2006-03-10 | 107.56 |
| 2006-03-09 | 104.94 |
| 2006-03-08 | 102.33 |
| 2006-03-07 | 102.33 |
| 2006-03-06 | 108.86 |
| 2006-03-03 | 116.69 |
| 2006-03-02 | 112.78 |
| 2006-03-01 | 119.30 |
| 2006-02-28 | 116.69 |
| 2006-02-27 | 108.86 |
| 2006-02-24 | 108.86 |
| 2006-02-23 | 108.86 |
| 2006-02-22 | 108.86 |
| 2006-02-21 | 108.86 |
| 2006-02-20 | 108.86 |
| 2006-02-17 | 108.86 |
| 2006-02-16 | 108.86 |
| 2006-02-15 | 108.86 |
| 2006-02-14 | 108.86 |
| 2006-02-13 | 108.86 |
| 2006-02-10 | 110.13 |
| 2006-02-09 | 111.39 |
| 2006-02-08 | 110.13 |
| 2006-02-07 | 110.13 |
| 2006-02-06 | 111.39 |
| 2006-02-03 | 110.13 |
| 2006-02-02 | 115.19 |
| 2006-02-01 | 112.66 |
| 2006-01-27 | 112.66 |
| 2006-01-26 | 107.59 |
| 2006-01-25 | 106.33 |
| 2006-01-24 | 113.92 |
| 2006-01-23 | 117.72 |
| 2006-01-20 | 115.19 |
| 2006-01-19 | 37.97 |
| 2006-01-18 | 35.44 |
| 2006-01-17 | 30.38 |
| 2006-01-16 | 32.91 |
| 2006-01-13 | 34.18 |
| 2006-01-12 | 34.18 |
| 2006-01-11 | 39.24 |
| 2006-01-10 | 39.24 |
| 2006-01-09 | 43.04 |
| 2006-01-06 | 39.24 |
| 2006-01-05 | 40.51 |
| 2006-01-04 | 44.30 |
| 2006-01-03 | 39.24 |
| 2005-12-30 | 39.24 |
| 2005-12-29 | 34.18 |
| 2005-12-28 | 30.38 |
| 2005-12-23 | 29.11 |
| 2005-12-22 | 26.58 |
| 2005-12-21 | 25.32 |
| 2005-12-20 | 25.32 |
| 2005-12-19 | 21.52 |
| 2005-12-16 | 24.05 |
| 2005-12-15 | 25.32 |
| 2005-12-14 | 25.32 |
| 2005-12-13 | 25.32 |
| 2005-12-12 | 25.32 |
| 2005-12-09 | 25.32 |
| 2005-12-08 | 26.58 |
| 2005-12-07 | 24.05 |
| 2005-12-06 | 25.32 |
| 2005-12-05 | 25.32 |
| 2005-12-02 | 25.32 |
| 2005-12-01 | 24.05 |
| 2005-11-30 | 24.05 |
| 2005-11-29 | 24.05 |
| 2005-11-28 | 24.05 |
| 2005-11-25 | 24.05 |
| 2005-11-24 | 21.52 |
| 2005-11-23 | 20.25 |
| 2005-11-22 | 21.52 |
| 2005-11-21 | 22.78 |
| 2005-11-18 | 17.72 |
| 2005-11-17 | 18.99 |
| 2005-11-16 | 11.39 |
| 2005-11-15 | 10.13 |
| 2005-11-14 | 8.86 |
| 2005-11-11 | 11.39 |
| 2005-11-10 | 1.27 |
| 2005-11-09 | 1.27 |
| 2005-11-08 | 8.86 |
| 2005-11-07 | 2.53 |
| 2005-11-04 | 26.58 |
| 2005-11-03 | 26.58 |
| 2005-11-02 | 26.58 |
| 2005-11-01 | 29.11 |
| 2005-10-31 | 26.58 |
| 2005-10-28 | 26.58 |
| 2005-10-27 | 26.58 |
| 2005-10-26 | 26.58 |
| 2005-10-25 | 26.58 |
| 2005-10-24 | 26.58 |
| 2005-10-21 | 29.11 |
| 2005-10-20 | 29.11 |
| 2005-10-19 | 35.44 |
| 2005-10-18 | 35.44 |
| 2005-10-17 | 36.71 |
| 2005-10-14 | 32.91 |
| 2005-10-13 | 26.58 |
| 2005-10-12 | 36.71 |
| 2005-10-10 | 39.24 |
| 2005-10-07 | 39.24 |
| 2005-10-06 | 26.58 |
| 2005-10-05 | 34.18 |
| 2005-10-04 | 34.18 |
| 2005-10-03 | 39.24 |
| 2005-09-30 | 39.24 |
| 2005-09-29 | 27.85 |
| 2005-09-28 | 30.38 |
| 2005-09-27 | 26.58 |
| 2005-09-26 | 24.05 |
| 2005-09-23 | 26.58 |
| 2005-09-22 | 29.11 |
| 2005-09-21 | 11.39 |
| 2005-09-20 | 31.65 |
| 2005-09-16 | 24.05 |
| 2005-09-15 | 26.58 |
| 2005-09-14 | 26.58 |
| 2005-09-13 | 26.58 |
| 2005-09-12 | 26.58 |
| 2005-09-09 | 32.91 |
| 2005-09-08 | 26.58 |
| 2005-09-07 | 27.85 |
| 2005-09-06 | 24.05 |
| 2005-09-05 | 26.58 |
| 2005-09-02 | 26.58 |
| 2005-09-01 | 26.58 |
| 2005-08-31 | 26.58 |
| 2005-08-30 | 26.58 |
| 2005-08-29 | 34.18 |
| 2005-08-26 | 36.71 |
| 2005-08-25 | 49.37 |
| 2005-08-24 | 53.16 |
| 2005-08-23 | 53.16 |
| 2005-08-22 | 51.90 |
| 2005-08-19 | 51.90 |
| 2005-08-18 | 51.90 |
| 2005-08-17 | 54.43 |
| 2005-08-16 | 50.63 |
| 2005-08-15 | 46.84 |
| 2005-08-12 | 43.04 |
| 2005-08-11 | 49.37 |
| 2005-08-10 | 51.90 |
| 2005-08-09 | 50.63 |
| 2005-08-08 | 50.63 |
| 2005-08-05 | 53.16 |
| 2005-08-04 | 51.90 |
| 2005-08-03 | 48.10 |
| 2005-08-02 | 51.90 |
| 2005-08-01 | 55.70 |
| 2005-07-29 | 55.70 |
| 2005-07-28 | 55.70 |
| 2005-07-27 | 55.70 |
| 2005-07-26 | 56.96 |
| 2005-07-25 | 68.35 |
| 2005-07-22 | 70.89 |
| 2005-07-21 | 70.89 |
| 2005-07-20 | 62.03 |
| 2005-07-19 | 54.43 |
| 2005-07-18 | 62.03 |
| 2005-07-15 | 59.49 |
| 2005-07-14 | 64.56 |
| 2005-07-13 | 59.49 |
| 2005-07-12 | 51.90 |
| 2005-07-11 | 51.90 |
| 2005-07-08 | 56.96 |
| 2005-07-07 | 62.03 |
| 2005-07-06 | 58.23 |
| 2005-07-05 | 58.23 |
| 2005-07-04 | 58.23 |
| 2005-06-30 | 63.29 |
| 2005-06-29 | 63.29 |
| 2005-06-28 | 63.29 |
| 2005-06-27 | 63.29 |
| 2005-06-24 | 55.70 |
| 2005-06-23 | 51.90 |
| 2005-06-22 | 55.70 |
| 2005-06-21 | 51.90 |
| 2005-06-20 | 64.56 |
| 2005-06-17 | 62.03 |
| 2005-06-16 | 62.03 |
| 2005-06-15 | 62.03 |
| 2005-06-14 | 62.03 |
| 2005-06-13 | 58.23 |
| 2005-06-10 | 64.56 |
| 2005-06-09 | 55.70 |
| 2005-06-08 | 55.70 |
| 2005-06-07 | 55.70 |
| 2005-06-06 | 58.23 |
| 2005-06-03 | 58.23 |
| 2005-06-02 | 60.76 |
| 2005-06-01 | 58.23 |
| 2005-05-31 | 58.23 |
| 2005-05-30 | 59.49 |
| 2005-05-27 | 62.03 |
| 2005-05-26 | 58.23 |
| 2005-05-25 | 58.23 |
| 2005-05-24 | 60.76 |
| 2005-05-23 | 60.76 |
| 2005-05-20 | 60.76 |
| 2005-05-19 | 58.23 |
| 2005-05-18 | 58.23 |
| 2005-05-17 | 58.23 |
| 2005-05-13 | 59.49 |
| 2005-05-12 | 64.56 |
| 2005-05-11 | 67.09 |
| 2005-05-10 | 68.35 |
| 2005-05-09 | 64.56 |
| 2005-05-06 | 64.56 |
| 2005-05-05 | 64.56 |
| 2005-05-04 | 62.03 |
| 2005-05-03 | 64.56 |
| 2005-04-29 | 58.23 |
| 2005-04-28 | 55.70 |
| 2005-04-27 | 41.77 |
| 2005-04-26 | 51.90 |
| 2005-04-25 | 37.97 |
| 2005-04-22 | 39.24 |
| 2005-04-21 | 39.24 |
| 2005-04-20 | 39.24 |
| 2005-04-19 | 39.24 |
| 2005-04-18 | 39.24 |
| 2005-04-15 | 41.77 |
| 2005-04-14 | 41.77 |
| 2005-04-13 | 41.77 |
| 2005-04-12 | 37.97 |
| 2005-04-11 | 41.77 |
| 2005-04-08 | 20.25 |
| 2005-04-07 | 15.19 |
| 2005-04-06 | 17.72 |
| 2005-04-04 | 13.92 |
| 2005-04-01 | 13.92 |
| 2005-03-31 | 13.92 |
| 2005-03-30 | 12.66 |
| 2005-03-29 | 12.66 |
| 2005-03-24 | 12.66 |
| 2005-03-23 | 11.39 |
| 2005-03-22 | 11.39 |
| 2005-03-21 | 11.39 |
| 2005-03-18 | 11.39 |
| 2005-03-17 | 15.19 |
| 2005-03-16 | 15.19 |
| 2005-03-15 | 15.19 |
| 2005-03-14 | 16.46 |
| 2005-03-11 | 18.99 |
| 2005-03-10 | 15.19 |
| 2005-03-09 | 15.19 |
| 2005-03-08 | 16.46 |
| 2005-03-07 | 13.92 |
| 2005-03-04 | 13.92 |
| 2005-03-03 | 17.72 |
| 2005-03-02 | 18.99 |
| 2005-03-01 | 16.46 |
| 2005-02-28 | 17.72 |
| 2005-02-25 | 18.99 |
| 2005-02-24 | 15.19 |
| 2005-02-23 | 13.92 |
| 2005-02-22 | 5.06 |
| 2005-02-21 | 5.06 |
| 2005-02-18 | 5.06 |
| 2005-02-17 | 5.06 |
| 2005-02-16 | 5.06 |
| 2005-02-15 | 5.06 |
| 2005-02-14 | 5.06 |
| 2005-02-08 | 5.06 |
| 2005-02-07 | 5.06 |
| 2005-02-04 | 5.06 |
| 2005-02-03 | 1.27 |
| 2005-02-02 | 1.27 |
| 2005-02-01 | 1.27 |
| 2005-01-31 | 1.27 |
| 2005-01-28 | -2.53 |
| 2005-01-27 | -2.53 |
| 2005-01-26 | 1.27 |
| 2005-01-25 | 1.27 |
| 2005-01-24 | -1.27 |
| 2005-01-21 | 1.27 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 5.06 |
| 2005-01-18 | 3.80 |
| 2005-01-17 | 5.06 |
| 2005-01-14 | 5.06 |
| 2005-01-13 | 5.06 |
| 2005-01-12 | 5.06 |
| 2005-01-11 | 5.06 |
| 2005-01-10 | 5.06 |
| 2005-01-07 | 5.06 |
| 2005-01-06 | 5.06 |
| 2005-01-05 | 5.06 |
| 2005-01-04 | 7.59 |
| 2005-01-03 | 5.06 |
| 2004-12-31 | 3.80 |
| 2004-12-30 | 3.80 |
| 2004-12-29 | 6.33 |
| 2004-12-28 | 2.53 |
| 2004-12-24 | 2.53 |
| 2004-12-23 | 5.06 |
| 2004-12-22 | 7.59 |
| 2004-12-21 | 5.06 |
| 2004-12-20 | 7.59 |
| 2004-12-17 | 8.86 |
| 2004-12-16 | 7.59 |
| 2004-12-15 | 6.33 |
| 2004-12-14 | 1.27 |
| 2004-12-13 | -5.06 |
| 2004-12-10 | 8.86 |
| 2004-12-09 | 7.59 |
| 2004-12-08 | 7.59 |
| 2004-12-07 | 10.13 |
| 2004-12-06 | 7.59 |
| 2004-12-03 | 8.86 |
| 2004-12-02 | 10.13 |
| 2004-12-01 | 6.33 |
| 2004-11-30 | 8.86 |
| 2004-11-29 | 10.13 |
| 2004-11-26 | 11.39 |
| 2004-11-25 | 7.59 |
| 2004-11-24 | 18.99 |
| 2004-11-23 | 13.92 |
| 2004-11-22 | 13.92 |
| 2004-11-19 | 13.92 |
| 2004-11-18 | 1.27 |
| 2004-11-17 | 2.53 |
| 2004-11-16 | 5.06 |
| 2004-11-15 | 8.86 |
| 2004-11-12 | 8.86 |
| 2004-11-11 | 10.13 |
| 2004-11-10 | 18.99 |
| 2004-11-09 | 20.25 |
| 2004-11-08 | 25.32 |
| 2004-11-05 | 15.19 |
| 2004-11-04 | 15.19 |
| 2004-11-03 | 16.46 |
| 2004-11-02 | 17.72 |
| 2004-11-01 | 17.72 |
| 2004-10-29 | 11.39 |
| 2004-10-28 | -1.27 |
| 2004-10-27 | -11.39 |
| 2004-10-26 | -11.39 |
| 2004-10-25 | -2.53 |
| 2004-10-21 | -2.53 |
| 2004-10-20 | -1.27 |
| 2004-10-19 | -1.27 |
| 2004-10-18 | -1.27 |
| 2004-10-15 | -1.27 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | -5.06 |
| 2004-10-11 | -1.27 |
| 2004-10-08 | -1.27 |
| 2004-10-07 | -1.27 |
| 2004-10-06 | -5.06 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy