Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2025-08-28 | 212.41 |
| 2025-08-27 | 203.85 |
| 2025-08-26 | 208.13 |
| 2025-08-25 | 208.13 |
| 2025-08-22 | 212.41 |
| 2025-08-21 | 203.85 |
| 2025-08-20 | 208.13 |
| 2025-08-19 | 208.13 |
| 2025-08-18 | 203.85 |
| 2025-08-15 | 208.13 |
| 2025-08-14 | 203.85 |
| 2025-08-13 | 208.13 |
| 2025-08-12 | 208.13 |
| 2025-08-11 | 208.13 |
| 2025-08-08 | 203.85 |
| 2025-08-07 | 208.13 |
| 2025-08-06 | 208.13 |
| 2025-08-05 | 203.85 |
| 2025-08-04 | 199.57 |
| 2025-08-01 | 203.85 |
| 2025-07-31 | 203.85 |
| 2025-07-30 | 203.85 |
| 2025-07-29 | 208.13 |
| 2025-07-28 | 208.13 |
| 2025-07-25 | 208.13 |
| 2025-07-24 | 208.13 |
| 2025-07-23 | 203.85 |
| 2025-07-22 | 203.85 |
| 2025-07-21 | 203.85 |
| 2025-07-18 | 195.29 |
| 2025-07-17 | 195.29 |
| 2025-07-16 | 191.01 |
| 2025-07-15 | 195.29 |
| 2025-07-14 | 191.01 |
| 2025-07-11 | 195.29 |
| 2025-07-10 | 199.57 |
| 2025-07-09 | 191.01 |
| 2025-07-08 | 191.01 |
| 2025-07-07 | 199.57 |
| 2025-07-04 | 195.29 |
| 2025-07-03 | 195.29 |
| 2025-07-02 | 191.01 |
| 2025-06-30 | 195.29 |
| 2025-06-27 | 199.57 |
| 2025-06-26 | 195.29 |
| 2025-06-25 | 195.29 |
| 2025-06-24 | 191.01 |
| 2025-06-23 | 191.01 |
| 2025-06-20 | 182.45 |
| 2025-06-19 | 191.01 |
| 2025-06-18 | 191.01 |
| 2025-06-17 | 191.01 |
| 2025-06-16 | 199.57 |
| 2025-06-13 | 195.29 |
| 2025-06-12 | 199.57 |
| 2025-06-11 | 195.29 |
| 2025-06-10 | 195.29 |
| 2025-06-09 | 195.29 |
| 2025-06-06 | 191.01 |
| 2025-06-05 | 191.01 |
| 2025-06-04 | 195.29 |
| 2025-06-03 | 195.29 |
| 2025-06-02 | 195.29 |
| 2025-05-30 | 191.01 |
| 2025-05-29 | 191.01 |
| 2025-05-28 | 191.01 |
| 2025-05-27 | 191.01 |
| 2025-05-26 | 195.29 |
| 2025-05-23 | 195.29 |
| 2025-05-22 | 191.01 |
| 2025-05-21 | 191.01 |
| 2025-05-20 | 191.01 |
| 2025-05-19 | 191.01 |
| 2025-05-16 | 195.29 |
| 2025-05-15 | 195.29 |
| 2025-05-14 | 195.29 |
| 2025-05-13 | 191.01 |
| 2025-05-12 | 203.85 |
| 2025-05-09 | 195.29 |
| 2025-05-08 | 195.29 |
| 2025-05-07 | 195.29 |
| 2025-05-06 | 191.01 |
| 2025-05-02 | 186.73 |
| 2025-04-30 | 195.29 |
| 2025-04-29 | 195.29 |
| 2025-04-28 | 199.57 |
| 2025-04-25 | 199.57 |
| 2025-04-24 | 191.01 |
| 2025-04-23 | 195.29 |
| 2025-04-22 | 203.85 |
| 2025-04-17 | 186.73 |
| 2025-04-16 | 191.01 |
| 2025-04-15 | 191.01 |
| 2025-04-14 | 178.17 |
| 2025-04-11 | 178.17 |
| 2025-04-10 | 169.62 |
| 2025-04-09 | 165.34 |
| 2025-04-08 | 165.34 |
| 2025-04-07 | 169.62 |
| 2025-04-03 | 191.01 |
| 2025-04-02 | 186.73 |
| 2025-04-01 | 191.01 |
| 2025-03-31 | 191.01 |
| 2025-03-28 | 186.73 |
| 2025-03-27 | 186.73 |
| 2025-03-26 | 186.73 |
| 2025-03-25 | 186.73 |
| 2025-03-24 | 182.45 |
| 2025-03-21 | 182.45 |
| 2025-03-20 | 186.73 |
| 2025-03-19 | 199.57 |
| 2025-03-18 | 199.57 |
| 2025-03-17 | 195.29 |
| 2025-03-14 | 195.29 |
| 2025-03-13 | 199.57 |
| 2025-03-12 | 199.57 |
| 2025-03-11 | 191.01 |
| 2025-03-10 | 195.29 |
| 2025-03-07 | 203.85 |
| 2025-03-06 | 212.41 |
| 2025-03-05 | 191.01 |
| 2025-03-04 | 191.01 |
| 2025-03-03 | 199.57 |
| 2025-02-28 | 195.29 |
| 2025-02-27 | 191.01 |
| 2025-02-26 | 186.73 |
| 2025-02-25 | 191.01 |
| 2025-02-24 | 195.29 |
| 2025-02-21 | 199.57 |
| 2025-02-20 | 195.29 |
| 2025-02-19 | 191.01 |
| 2025-02-18 | 199.57 |
| 2025-02-17 | 203.85 |
| 2025-02-14 | 195.29 |
| 2025-02-13 | 191.01 |
| 2025-02-12 | 186.73 |
| 2025-02-11 | 199.57 |
| 2025-02-10 | 203.85 |
| 2025-02-07 | 199.57 |
| 2025-02-06 | 199.57 |
| 2025-02-05 | 195.29 |
| 2025-02-04 | 203.85 |
| 2025-02-03 | 199.57 |
| 2025-01-28 | 208.13 |
| 2025-01-27 | 203.85 |
| 2025-01-24 | 208.13 |
| 2025-01-23 | 199.57 |
| 2025-01-22 | 199.57 |
| 2025-01-21 | 208.13 |
| 2025-01-20 | 203.85 |
| 2025-01-17 | 208.13 |
| 2025-01-16 | 208.13 |
| 2025-01-15 | 212.41 |
| 2025-01-14 | 212.41 |
| 2025-01-13 | 208.13 |
| 2025-01-10 | 220.97 |
| 2025-01-09 | 220.97 |
| 2025-01-08 | 220.97 |
| 2025-01-07 | 220.97 |
| 2025-01-06 | 220.97 |
| 2025-01-03 | 225.25 |
| 2025-01-02 | 225.25 |
| 2024-12-31 | 225.25 |
| 2024-12-30 | 225.25 |
| 2024-12-27 | 225.25 |
| 2024-12-24 | 229.53 |
| 2024-12-23 | 229.53 |
| 2024-12-20 | 225.25 |
| 2024-12-19 | 238.09 |
| 2024-12-18 | 229.53 |
| 2024-12-17 | 229.53 |
| 2024-12-16 | 233.81 |
| 2024-12-13 | 229.53 |
| 2024-12-12 | 228.67 |
| 2024-12-11 | 224.51 |
| 2024-12-10 | 224.51 |
| 2024-12-09 | 228.67 |
| 2024-12-06 | 224.51 |
| 2024-12-05 | 220.35 |
| 2024-12-04 | 224.51 |
| 2024-12-03 | 220.35 |
| 2024-12-02 | 228.67 |
| 2024-11-29 | 237.00 |
| 2024-11-28 | 220.35 |
| 2024-11-27 | 224.51 |
| 2024-11-26 | 224.51 |
| 2024-11-25 | 224.51 |
| 2024-11-22 | 220.35 |
| 2024-11-21 | 224.51 |
| 2024-11-20 | 224.51 |
| 2024-11-19 | 224.51 |
| 2024-11-18 | 232.83 |
| 2024-11-15 | 245.32 |
| 2024-11-14 | 245.32 |
| 2024-11-13 | 249.48 |
| 2024-11-12 | 245.32 |
| 2024-11-11 | 249.48 |
| 2024-11-08 | 249.48 |
| 2024-11-07 | 253.64 |
| 2024-11-06 | 257.80 |
| 2024-11-05 | 249.48 |
| 2024-11-04 | 245.32 |
| 2024-11-01 | 245.32 |
| 2024-10-31 | 245.32 |
| 2024-10-30 | 249.48 |
| 2024-10-29 | 249.48 |
| 2024-10-28 | 249.48 |
| 2024-10-25 | 253.64 |
| 2024-10-24 | 253.64 |
| 2024-10-23 | 253.64 |
| 2024-10-22 | 253.64 |
| 2024-10-21 | 249.48 |
| 2024-10-18 | 249.48 |
| 2024-10-17 | 249.48 |
| 2024-10-16 | 245.32 |
| 2024-10-15 | 257.80 |
| 2024-10-14 | 257.80 |
| 2024-10-10 | 257.80 |
| 2024-10-09 | 257.80 |
| 2024-10-08 | 261.96 |
| 2024-10-07 | 274.44 |
| 2024-10-04 | 261.96 |
| 2024-10-03 | 261.96 |
| 2024-10-02 | 270.28 |
| 2024-09-30 | 270.28 |
| 2024-09-27 | 257.80 |
| 2024-09-26 | 253.64 |
| 2024-09-25 | 257.80 |
| 2024-09-24 | 257.80 |
| 2024-09-23 | 245.32 |
| 2024-09-20 | 245.32 |
| 2024-09-19 | 245.32 |
| 2024-09-17 | 245.32 |
| 2024-09-16 | 245.32 |
| 2024-09-13 | 245.32 |
| 2024-09-12 | 245.32 |
| 2024-09-11 | 249.48 |
| 2024-09-10 | 245.32 |
| 2024-09-09 | 241.16 |
| 2024-09-05 | 241.16 |
| 2024-09-04 | 237.00 |
| 2024-09-03 | 241.16 |
| 2024-09-02 | 241.16 |
| 2024-08-30 | 239.49 |
| 2024-08-29 | 243.53 |
| 2024-08-28 | 235.45 |
| 2024-08-27 | 235.45 |
| 2024-08-26 | 235.45 |
| 2024-08-23 | 235.45 |
| 2024-08-22 | 239.49 |
| 2024-08-21 | 239.49 |
| 2024-08-20 | 239.49 |
| 2024-08-19 | 231.41 |
| 2024-08-16 | 235.45 |
| 2024-08-15 | 231.41 |
| 2024-08-14 | 235.45 |
| 2024-08-13 | 239.49 |
| 2024-08-12 | 227.37 |
| 2024-08-09 | 227.37 |
| 2024-08-08 | 223.33 |
| 2024-08-07 | 223.33 |
| 2024-08-06 | 223.33 |
| 2024-08-05 | 231.41 |
| 2024-08-02 | 235.45 |
| 2024-08-01 | 235.45 |
| 2024-07-31 | 235.45 |
| 2024-07-30 | 231.41 |
| 2024-07-29 | 235.45 |
| 2024-07-26 | 235.45 |
| 2024-07-25 | 235.45 |
| 2024-07-24 | 243.53 |
| 2024-07-23 | 235.45 |
| 2024-07-22 | 235.45 |
| 2024-07-19 | 235.45 |
| 2024-07-18 | 235.45 |
| 2024-07-17 | 235.45 |
| 2024-07-16 | 235.45 |
| 2024-07-15 | 243.53 |
| 2024-07-12 | 243.53 |
| 2024-07-11 | 235.45 |
| 2024-07-10 | 235.45 |
| 2024-07-09 | 235.45 |
| 2024-07-08 | 235.45 |
| 2024-07-05 | 239.49 |
| 2024-07-04 | 239.49 |
| 2024-07-03 | 239.49 |
| 2024-07-02 | 239.49 |
| 2024-06-28 | 259.70 |
| 2024-06-27 | 255.66 |
| 2024-06-26 | 251.62 |
| 2024-06-25 | 243.53 |
| 2024-06-24 | 243.53 |
| 2024-06-21 | 243.53 |
| 2024-06-20 | 243.53 |
| 2024-06-19 | 243.53 |
| 2024-06-18 | 243.53 |
| 2024-06-17 | 243.53 |
| 2024-06-14 | 247.57 |
| 2024-06-13 | 247.57 |
| 2024-06-12 | 243.53 |
| 2024-06-11 | 247.57 |
| 2024-06-07 | 247.57 |
| 2024-06-06 | 247.57 |
| 2024-06-05 | 247.57 |
| 2024-06-04 | 243.53 |
| 2024-06-03 | 247.57 |
| 2024-05-31 | 251.62 |
| 2024-05-30 | 247.57 |
| 2024-05-29 | 251.62 |
| 2024-05-28 | 251.62 |
| 2024-05-27 | 251.62 |
| 2024-05-24 | 259.70 |
| 2024-05-23 | 255.66 |
| 2024-05-22 | 259.70 |
| 2024-05-21 | 263.74 |
| 2024-05-20 | 275.87 |
| 2024-05-17 | 247.57 |
| 2024-05-16 | 247.57 |
| 2024-05-14 | 251.62 |
| 2024-05-13 | 251.62 |
| 2024-05-10 | 243.53 |
| 2024-05-09 | 243.53 |
| 2024-05-08 | 243.53 |
| 2024-05-07 | 247.57 |
| 2024-05-06 | 239.49 |
| 2024-05-03 | 239.49 |
| 2024-05-02 | 239.49 |
| 2024-04-30 | 239.49 |
| 2024-04-29 | 239.49 |
| 2024-04-26 | 235.45 |
| 2024-04-25 | 235.45 |
| 2024-04-24 | 235.45 |
| 2024-04-23 | 239.49 |
| 2024-04-22 | 243.53 |
| 2024-04-19 | 239.49 |
| 2024-04-18 | 243.53 |
| 2024-04-17 | 243.53 |
| 2024-04-16 | 243.53 |
| 2024-04-15 | 247.57 |
| 2024-04-12 | 255.66 |
| 2024-04-11 | 251.62 |
| 2024-04-10 | 259.70 |
| 2024-04-09 | 259.70 |
| 2024-04-08 | 255.66 |
| 2024-04-05 | 239.49 |
| 2024-04-03 | 239.49 |
| 2024-04-02 | 239.49 |
| 2024-03-28 | 235.45 |
| 2024-03-27 | 235.45 |
| 2024-03-26 | 239.49 |
| 2024-03-25 | 239.49 |
| 2024-03-22 | 243.53 |
| 2024-03-21 | 243.53 |
| 2024-03-20 | 243.53 |
| 2024-03-19 | 235.45 |
| 2024-03-18 | 235.45 |
| 2024-03-15 | 231.41 |
| 2024-03-14 | 247.57 |
| 2024-03-13 | 247.57 |
| 2024-03-12 | 247.57 |
| 2024-03-11 | 239.49 |
| 2024-03-08 | 243.53 |
| 2024-03-07 | 247.57 |
| 2024-03-06 | 239.49 |
| 2024-03-05 | 243.53 |
| 2024-03-04 | 243.53 |
| 2024-03-01 | 247.57 |
| 2024-02-29 | 243.53 |
| 2024-02-28 | 243.53 |
| 2024-02-27 | 251.62 |
| 2024-02-26 | 255.66 |
| 2024-02-23 | 259.70 |
| 2024-02-22 | 263.74 |
| 2024-02-21 | 247.57 |
| 2024-02-20 | 255.66 |
| 2024-02-19 | 251.62 |
| 2024-02-16 | 247.57 |
| 2024-02-15 | 243.53 |
| 2024-02-14 | 251.62 |
| 2024-02-09 | 255.66 |
| 2024-02-08 | 251.62 |
| 2024-02-07 | 259.70 |
| 2024-02-06 | 259.70 |
| 2024-02-05 | 251.62 |
| 2024-02-02 | 259.70 |
| 2024-02-01 | 251.62 |
| 2024-01-31 | 251.62 |
| 2024-01-30 | 255.66 |
| 2024-01-29 | 255.66 |
| 2024-01-26 | 255.66 |
| 2024-01-25 | 263.74 |
| 2024-01-24 | 263.74 |
| 2024-01-23 | 259.70 |
| 2024-01-22 | 251.62 |
| 2024-01-19 | 263.74 |
| 2024-01-18 | 263.74 |
| 2024-01-17 | 259.70 |
| 2024-01-16 | 267.78 |
| 2024-01-15 | 267.78 |
| 2024-01-12 | 267.78 |
| 2024-01-11 | 267.78 |
| 2024-01-10 | 271.82 |
| 2024-01-09 | 271.82 |
| 2024-01-08 | 271.82 |
| 2024-01-05 | 275.87 |
| 2024-01-04 | 271.82 |
| 2024-01-03 | 275.87 |
| 2024-01-02 | 279.91 |
| 2023-12-29 | 279.91 |
| 2023-12-28 | 287.99 |
| 2023-12-27 | 283.95 |
| 2023-12-22 | 279.91 |
| 2023-12-21 | 279.91 |
| 2023-12-20 | 271.82 |
| 2023-12-19 | 271.82 |
| 2023-12-18 | 275.87 |
| 2023-12-15 | 279.91 |
| 2023-12-14 | 279.91 |
| 2023-12-13 | 271.82 |
| 2023-12-12 | 279.91 |
| 2023-12-11 | 275.06 |
| 2023-12-08 | 275.06 |
| 2023-12-07 | 279.01 |
| 2023-12-06 | 279.01 |
| 2023-12-05 | 279.01 |
| 2023-12-04 | 271.11 |
| 2023-12-01 | 282.95 |
| 2023-11-30 | 290.85 |
| 2023-11-29 | 342.17 |
| 2023-11-28 | 357.96 |
| 2023-11-27 | 357.96 |
| 2023-11-24 | 365.86 |
| 2023-11-23 | 365.86 |
| 2023-11-22 | 350.07 |
| 2023-11-21 | 350.07 |
| 2023-11-20 | 350.07 |
| 2023-11-17 | 342.17 |
| 2023-11-16 | 350.07 |
| 2023-11-15 | 350.07 |
| 2023-11-14 | 357.96 |
| 2023-11-13 | 357.96 |
| 2023-11-10 | 365.86 |
| 2023-11-09 | 357.96 |
| 2023-11-08 | 357.96 |
| 2023-11-07 | 373.76 |
| 2023-11-06 | 365.86 |
| 2023-11-03 | 373.76 |
| 2023-11-02 | 373.76 |
| 2023-11-01 | 357.96 |
| 2023-10-31 | 373.76 |
| 2023-10-30 | 381.65 |
| 2023-10-27 | 373.76 |
| 2023-10-26 | 373.76 |
| 2023-10-25 | 373.76 |
| 2023-10-24 | 381.65 |
| 2023-10-20 | 397.44 |
| 2023-10-19 | 405.34 |
| 2023-10-18 | 365.86 |
| 2023-10-17 | 381.65 |
| 2023-10-16 | 373.76 |
| 2023-10-13 | 381.65 |
| 2023-10-12 | 381.65 |
| 2023-10-11 | 381.65 |
| 2023-10-10 | 389.55 |
| 2023-10-09 | 381.65 |
| 2023-10-06 | 381.65 |
| 2023-10-05 | 373.76 |
| 2023-10-04 | 373.76 |
| 2023-10-03 | 373.76 |
| 2023-09-29 | 397.44 |
| 2023-09-28 | 381.65 |
| 2023-09-27 | 389.55 |
| 2023-09-26 | 389.55 |
| 2023-09-25 | 389.55 |
| 2023-09-22 | 397.44 |
| 2023-09-21 | 397.44 |
| 2023-09-20 | 397.44 |
| 2023-09-19 | 397.44 |
| 2023-09-18 | 397.44 |
| 2023-09-15 | 421.13 |
| 2023-09-14 | 397.44 |
| 2023-09-13 | 405.34 |
| 2023-09-12 | 421.13 |
| 2023-09-11 | 413.24 |
| 2023-09-07 | 429.03 |
| 2023-09-06 | 452.72 |
| 2023-09-05 | 444.82 |
| 2023-09-04 | 429.03 |
| 2023-08-31 | 441.27 |
| 2023-08-30 | 418.07 |
| 2023-08-29 | 425.80 |
| 2023-08-28 | 433.53 |
| 2023-08-25 | 425.80 |
| 2023-08-24 | 433.53 |
| 2023-08-23 | 449.00 |
| 2023-08-22 | 418.07 |
| 2023-08-21 | 410.34 |
| 2023-08-18 | 410.34 |
| 2023-08-17 | 402.60 |
| 2023-08-16 | 410.34 |
| 2023-08-15 | 402.60 |
| 2023-08-14 | 410.34 |
| 2023-08-11 | 418.07 |
| 2023-08-10 | 402.60 |
| 2023-08-09 | 394.87 |
| 2023-08-08 | 410.34 |
| 2023-08-07 | 410.34 |
| 2023-08-04 | 425.80 |
| 2023-08-03 | 418.07 |
| 2023-08-02 | 425.80 |
| 2023-08-01 | 418.07 |
| 2023-07-31 | 425.80 |
| 2023-07-28 | 418.07 |
| 2023-07-27 | 425.80 |
| 2023-07-26 | 441.27 |
| 2023-07-25 | 425.80 |
| 2023-07-24 | 425.80 |
| 2023-07-21 | 441.27 |
| 2023-07-20 | 441.27 |
| 2023-07-19 | 425.80 |
| 2023-07-18 | 418.07 |
| 2023-07-14 | 433.53 |
| 2023-07-13 | 425.80 |
| 2023-07-12 | 441.27 |
| 2023-07-11 | 449.00 |
| 2023-07-10 | 449.00 |
| 2023-07-07 | 418.07 |
| 2023-07-06 | 425.80 |
| 2023-07-05 | 433.53 |
| 2023-07-04 | 441.27 |
| 2023-07-03 | 456.73 |
| 2023-06-30 | 472.20 |
| 2023-06-29 | 472.20 |
| 2023-06-28 | 472.20 |
| 2023-06-27 | 479.93 |
| 2023-06-26 | 472.20 |
| 2023-06-23 | 479.93 |
| 2023-06-21 | 495.39 |
| 2023-06-20 | 510.86 |
| 2023-06-19 | 557.25 |
| 2023-06-16 | 541.79 |
| 2023-06-15 | 549.52 |
| 2023-06-14 | 564.98 |
| 2023-06-13 | 487.66 |
| 2023-06-12 | 464.46 |
| 2023-06-09 | 449.00 |
| 2023-06-08 | 441.27 |
| 2023-06-07 | 456.73 |
| 2023-06-06 | 464.46 |
| 2023-06-05 | 464.46 |
| 2023-06-02 | 449.00 |
| 2023-06-01 | 464.46 |
| 2023-05-31 | 503.13 |
| 2023-05-30 | 487.66 |
| 2023-05-29 | 425.80 |
| 2023-05-25 | 487.66 |
| 2023-05-24 | 526.32 |
| 2023-05-23 | 827.89 |
| 2023-05-22 | 827.89 |
| 2023-05-19 | 827.89 |
| 2023-05-18 | 843.35 |
| 2023-05-17 | 843.35 |
| 2023-05-16 | 851.08 |
| 2023-05-15 | 858.82 |
| 2023-05-12 | 874.28 |
| 2023-05-11 | 912.94 |
| 2023-05-10 | 866.55 |
| 2023-05-09 | 866.55 |
| 2023-05-08 | 874.28 |
| 2023-05-05 | 920.67 |
| 2023-05-04 | 882.01 |
| 2023-05-03 | 882.01 |
| 2023-05-02 | 889.74 |
| 2023-04-28 | 905.21 |
| 2023-04-27 | 866.55 |
| 2023-04-26 | 882.01 |
| 2023-04-25 | 866.55 |
| 2023-04-24 | 897.48 |
| 2023-04-21 | 889.74 |
| 2023-04-20 | 943.87 |
| 2023-04-19 | 967.07 |
| 2023-04-18 | 998.00 |
| 2023-04-17 | 1,013.46 |
| 2023-04-14 | 1,044.39 |
| 2023-04-13 | 1,028.93 |
| 2023-04-12 | 1,013.46 |
| 2023-04-11 | 1,013.46 |
| 2023-04-06 | 943.87 |
| 2023-04-04 | 974.80 |
| 2023-04-03 | 1,013.46 |
| 2023-03-31 | 1,013.46 |
| 2023-03-30 | 1,013.46 |
| 2023-03-29 | 936.14 |
| 2023-03-28 | 874.28 |
| 2023-03-27 | 858.82 |
| 2023-03-24 | 897.48 |
| 2023-03-23 | 882.01 |
| 2023-03-22 | 889.74 |
| 2023-03-21 | 905.21 |
| 2023-03-20 | 882.01 |
| 2023-03-17 | 905.21 |
| 2023-03-16 | 882.01 |
| 2023-03-15 | 889.74 |
| 2023-03-14 | 912.94 |
| 2023-03-13 | 967.07 |
| 2023-03-10 | 943.87 |
| 2023-03-09 | 982.53 |
| 2023-03-08 | 1,044.39 |
| 2023-03-07 | 1,090.79 |
| 2023-03-06 | 1,106.25 |
| 2023-03-03 | 897.48 |
| 2023-03-02 | 897.48 |
| 2023-03-01 | 920.67 |
| 2023-02-28 | 843.35 |
| 2023-02-27 | 843.35 |
| 2023-02-24 | 827.89 |
| 2023-02-23 | 804.69 |
| 2023-02-22 | 843.35 |
| 2023-02-21 | 812.42 |
| 2023-02-20 | 882.01 |
| 2023-02-17 | 789.22 |
| 2023-02-16 | 804.69 |
| 2023-02-15 | 804.69 |
| 2023-02-14 | 750.56 |
| 2023-02-13 | 820.15 |
| 2023-02-10 | 866.55 |
| 2023-02-09 | 912.94 |
| 2023-02-08 | 912.94 |
| 2023-02-07 | 905.21 |
| 2023-02-06 | 936.14 |
| 2023-02-03 | 951.60 |
| 2023-02-02 | 804.69 |
| 2023-02-01 | 766.03 |
| 2023-01-31 | 766.03 |
| 2023-01-30 | 665.51 |
| 2023-01-27 | 619.11 |
| 2023-01-26 | 510.86 |
| 2023-01-20 | 472.20 |
| 2023-01-19 | 487.66 |
| 2023-01-18 | 487.66 |
| 2023-01-17 | 479.93 |
| 2023-01-16 | 503.13 |
| 2023-01-13 | 479.93 |
| 2023-01-12 | 456.73 |
| 2023-01-11 | 387.14 |
| 2023-01-10 | 363.94 |
| 2023-01-09 | 363.94 |
| 2023-01-06 | 317.55 |
| 2023-01-05 | 302.08 |
| 2023-01-04 | 302.08 |
| 2023-01-03 | 286.62 |
| 2022-12-30 | 286.62 |
| 2022-12-29 | 278.89 |
| 2022-12-28 | 286.62 |
| 2022-12-23 | 275.02 |
| 2022-12-22 | 282.75 |
| 2022-12-21 | 286.62 |
| 2022-12-20 | 286.62 |
| 2022-12-19 | 286.62 |
| 2022-12-16 | 286.62 |
| 2022-12-15 | 286.62 |
| 2022-12-14 | 286.62 |
| 2022-12-13 | 286.62 |
| 2022-12-12 | 286.62 |
| 2022-12-09 | 285.07 |
| 2022-12-08 | 285.07 |
| 2022-12-07 | 277.52 |
| 2022-12-06 | 277.52 |
| 2022-12-05 | 277.52 |
| 2022-12-02 | 277.52 |
| 2022-12-01 | 285.07 |
| 2022-11-30 | 277.52 |
| 2022-11-29 | 277.52 |
| 2022-11-28 | 285.07 |
| 2022-11-25 | 273.75 |
| 2022-11-24 | 277.52 |
| 2022-11-23 | 277.52 |
| 2022-11-22 | 269.97 |
| 2022-11-21 | 273.75 |
| 2022-11-18 | 273.75 |
| 2022-11-17 | 273.75 |
| 2022-11-16 | 273.75 |
| 2022-11-15 | 273.75 |
| 2022-11-14 | 254.87 |
| 2022-11-11 | 254.87 |
| 2022-11-10 | 254.87 |
| 2022-11-09 | 254.87 |
| 2022-11-08 | 251.10 |
| 2022-11-07 | 239.77 |
| 2022-11-04 | 235.99 |
| 2022-11-03 | 235.99 |
| 2022-11-02 | 239.77 |
| 2022-11-01 | 239.77 |
| 2022-10-31 | 235.99 |
| 2022-10-28 | 239.77 |
| 2022-10-27 | 239.77 |
| 2022-10-26 | 239.77 |
| 2022-10-25 | 239.77 |
| 2022-10-24 | 239.77 |
| 2022-10-21 | 254.87 |
| 2022-10-20 | 251.10 |
| 2022-10-19 | 247.32 |
| 2022-10-18 | 251.10 |
| 2022-10-17 | 247.32 |
| 2022-10-14 | 243.55 |
| 2022-10-13 | 243.55 |
| 2022-10-12 | 243.55 |
| 2022-10-11 | 243.55 |
| 2022-10-10 | 243.55 |
| 2022-10-07 | 243.55 |
| 2022-10-06 | 243.55 |
| 2022-10-05 | 243.55 |
| 2022-10-03 | 243.55 |
| 2022-09-30 | 243.55 |
| 2022-09-29 | 243.55 |
| 2022-09-28 | 243.55 |
| 2022-09-27 | 243.55 |
| 2022-09-26 | 251.10 |
| 2022-09-23 | 251.10 |
| 2022-09-22 | 254.87 |
| 2022-09-21 | 251.10 |
| 2022-09-20 | 251.10 |
| 2022-09-19 | 251.10 |
| 2022-09-16 | 247.32 |
| 2022-09-15 | 251.10 |
| 2022-09-14 | 251.10 |
| 2022-09-13 | 247.32 |
| 2022-09-09 | 254.87 |
| 2022-09-08 | 254.87 |
| 2022-09-07 | 258.65 |
| 2022-09-06 | 258.65 |
| 2022-09-05 | 262.42 |
| 2022-09-02 | 262.42 |
| 2022-09-01 | 257.14 |
| 2022-08-31 | 253.45 |
| 2022-08-30 | 249.77 |
| 2022-08-29 | 249.77 |
| 2022-08-26 | 249.77 |
| 2022-08-25 | 249.77 |
| 2022-08-24 | 246.09 |
| 2022-08-23 | 246.09 |
| 2022-08-22 | 242.41 |
| 2022-08-19 | 249.77 |
| 2022-08-18 | 249.77 |
| 2022-08-17 | 246.09 |
| 2022-08-16 | 242.41 |
| 2022-08-15 | 246.09 |
| 2022-08-12 | 246.09 |
| 2022-08-11 | 246.09 |
| 2022-08-10 | 253.45 |
| 2022-08-09 | 242.41 |
| 2022-08-08 | 246.09 |
| 2022-08-05 | 246.09 |
| 2022-08-04 | 246.09 |
| 2022-08-03 | 242.41 |
| 2022-08-02 | 246.09 |
| 2022-08-01 | 246.09 |
| 2022-07-29 | 246.09 |
| 2022-07-28 | 253.45 |
| 2022-07-27 | 249.77 |
| 2022-07-26 | 246.09 |
| 2022-07-25 | 246.09 |
| 2022-07-22 | 253.45 |
| 2022-07-21 | 257.14 |
| 2022-07-20 | 253.45 |
| 2022-07-19 | 253.45 |
| 2022-07-18 | 249.77 |
| 2022-07-15 | 249.77 |
| 2022-07-14 | 257.14 |
| 2022-07-13 | 257.14 |
| 2022-07-12 | 257.14 |
| 2022-07-11 | 257.14 |
| 2022-07-08 | 253.45 |
| 2022-07-07 | 253.45 |
| 2022-07-06 | 253.45 |
| 2022-07-05 | 257.14 |
| 2022-07-04 | 253.45 |
| 2022-06-30 | 253.45 |
| 2022-06-29 | 249.77 |
| 2022-06-28 | 249.77 |
| 2022-06-27 | 249.77 |
| 2022-06-24 | 249.77 |
| 2022-06-23 | 249.77 |
| 2022-06-22 | 249.77 |
| 2022-06-21 | 246.09 |
| 2022-06-20 | 249.77 |
| 2022-06-17 | 249.77 |
| 2022-06-16 | 246.09 |
| 2022-06-15 | 249.77 |
| 2022-06-14 | 249.77 |
| 2022-06-13 | 264.50 |
| 2022-06-10 | 268.18 |
| 2022-06-09 | 260.82 |
| 2022-06-08 | 260.82 |
| 2022-06-07 | 264.50 |
| 2022-06-06 | 260.82 |
| 2022-06-02 | 268.18 |
| 2022-06-01 | 268.18 |
| 2022-05-31 | 268.18 |
| 2022-05-30 | 275.55 |
| 2022-05-27 | 275.55 |
| 2022-05-26 | 282.91 |
| 2022-05-25 | 275.55 |
| 2022-05-24 | 275.55 |
| 2022-05-23 | 268.18 |
| 2022-05-20 | 268.18 |
| 2022-05-19 | 268.18 |
| 2022-05-18 | 268.18 |
| 2022-05-17 | 268.18 |
| 2022-05-16 | 260.82 |
| 2022-05-13 | 260.82 |
| 2022-05-12 | 260.82 |
| 2022-05-11 | 260.82 |
| 2022-05-10 | 260.82 |
| 2022-05-06 | 268.18 |
| 2022-05-05 | 268.18 |
| 2022-05-04 | 249.77 |
| 2022-05-03 | 249.77 |
| 2022-04-29 | 249.77 |
| 2022-04-28 | 249.77 |
| 2022-04-27 | 246.09 |
| 2022-04-26 | 249.77 |
| 2022-04-25 | 246.09 |
| 2022-04-22 | 249.77 |
| 2022-04-21 | 246.09 |
| 2022-04-20 | 242.41 |
| 2022-04-19 | 246.09 |
| 2022-04-14 | 253.45 |
| 2022-04-13 | 253.45 |
| 2022-04-12 | 253.45 |
| 2022-04-11 | 249.77 |
| 2022-04-08 | 249.77 |
| 2022-04-07 | 253.45 |
| 2022-04-06 | 246.09 |
| 2022-04-04 | 246.09 |
| 2022-04-01 | 242.41 |
| 2022-03-31 | 238.73 |
| 2022-03-30 | 238.73 |
| 2022-03-29 | 238.73 |
| 2022-03-28 | 238.73 |
| 2022-03-25 | 238.73 |
| 2022-03-24 | 238.73 |
| 2022-03-23 | 249.77 |
| 2022-03-22 | 246.09 |
| 2022-03-21 | 238.73 |
| 2022-03-18 | 246.09 |
| 2022-03-17 | 242.41 |
| 2022-03-16 | 242.41 |
| 2022-03-15 | 231.36 |
| 2022-03-14 | 238.73 |
| 2022-03-11 | 249.77 |
| 2022-03-10 | 264.50 |
| 2022-03-09 | 260.82 |
| 2022-03-08 | 264.50 |
| 2022-03-07 | 264.50 |
| 2022-03-04 | 275.55 |
| 2022-03-03 | 275.55 |
| 2022-03-02 | 275.55 |
| 2022-03-01 | 275.55 |
| 2022-02-28 | 275.55 |
| 2022-02-25 | 275.55 |
| 2022-02-24 | 275.55 |
| 2022-02-23 | 275.55 |
| 2022-02-22 | 275.55 |
| 2022-02-21 | 282.91 |
| 2022-02-18 | 282.91 |
| 2022-02-17 | 282.91 |
| 2022-02-16 | 275.55 |
| 2022-02-15 | 275.55 |
| 2022-02-14 | 282.91 |
| 2022-02-11 | 275.55 |
| 2022-02-10 | 275.55 |
| 2022-02-09 | 275.55 |
| 2022-02-08 | 268.18 |
| 2022-02-07 | 275.55 |
| 2022-02-04 | 275.55 |
| 2022-01-31 | 275.55 |
| 2022-01-28 | 268.18 |
| 2022-01-27 | 275.55 |
| 2022-01-26 | 282.91 |
| 2022-01-25 | 275.55 |
| 2022-01-24 | 275.55 |
| 2022-01-21 | 282.91 |
| 2022-01-20 | 282.91 |
| 2022-01-19 | 282.91 |
| 2022-01-18 | 275.55 |
| 2022-01-17 | 282.91 |
| 2022-01-14 | 275.55 |
| 2022-01-13 | 275.55 |
| 2022-01-12 | 275.55 |
| 2022-01-11 | 275.55 |
| 2022-01-10 | 275.55 |
| 2022-01-07 | 275.55 |
| 2022-01-06 | 275.55 |
| 2022-01-05 | 282.91 |
| 2022-01-04 | 290.27 |
| 2022-01-03 | 264.50 |
| 2021-12-31 | 268.18 |
| 2021-12-30 | 268.18 |
| 2021-12-29 | 268.18 |
| 2021-12-28 | 275.55 |
| 2021-12-24 | 268.18 |
| 2021-12-23 | 275.55 |
| 2021-12-22 | 268.18 |
| 2021-12-21 | 268.18 |
| 2021-12-20 | 268.18 |
| 2021-12-17 | 268.18 |
| 2021-12-16 | 268.18 |
| 2021-12-15 | 275.55 |
| 2021-12-14 | 275.55 |
| 2021-12-13 | 275.55 |
| 2021-12-10 | 268.18 |
| 2021-12-09 | 275.55 |
| 2021-12-08 | 266.71 |
| 2021-12-07 | 259.52 |
| 2021-12-06 | 266.71 |
| 2021-12-03 | 273.90 |
| 2021-12-02 | 266.71 |
| 2021-12-01 | 273.90 |
| 2021-11-30 | 273.90 |
| 2021-11-29 | 273.90 |
| 2021-11-26 | 288.28 |
| 2021-11-25 | 288.28 |
| 2021-11-24 | 288.28 |
| 2021-11-23 | 273.90 |
| 2021-11-22 | 273.90 |
| 2021-11-19 | 273.90 |
| 2021-11-18 | 281.09 |
| 2021-11-17 | 273.90 |
| 2021-11-16 | 266.71 |
| 2021-11-15 | 273.90 |
| 2021-11-12 | 288.28 |
| 2021-11-11 | 281.09 |
| 2021-11-10 | 281.09 |
| 2021-11-09 | 288.28 |
| 2021-11-08 | 288.28 |
| 2021-11-05 | 281.09 |
| 2021-11-04 | 302.66 |
| 2021-11-03 | 295.47 |
| 2021-11-02 | 295.47 |
| 2021-11-01 | 309.85 |
| 2021-10-29 | 302.66 |
| 2021-10-28 | 302.66 |
| 2021-10-27 | 302.66 |
| 2021-10-26 | 295.47 |
| 2021-10-25 | 302.66 |
| 2021-10-22 | 302.66 |
| 2021-10-21 | 302.66 |
| 2021-10-20 | 302.66 |
| 2021-10-19 | 302.66 |
| 2021-10-18 | 309.85 |
| 2021-10-15 | 302.66 |
| 2021-10-12 | 309.85 |
| 2021-10-11 | 309.85 |
| 2021-10-08 | 317.04 |
| 2021-10-07 | 317.04 |
| 2021-10-06 | 309.85 |
| 2021-10-05 | 302.66 |
| 2021-10-04 | 309.85 |
| 2021-09-30 | 317.04 |
| 2021-09-29 | 324.23 |
| 2021-09-28 | 309.85 |
| 2021-09-27 | 309.85 |
| 2021-09-24 | 309.85 |
| 2021-09-23 | 309.85 |
| 2021-09-21 | 309.85 |
| 2021-09-20 | 309.85 |
| 2021-09-17 | 324.23 |
| 2021-09-16 | 324.23 |
| 2021-09-15 | 331.42 |
| 2021-09-14 | 331.42 |
| 2021-09-13 | 331.42 |
| 2021-09-10 | 324.23 |
| 2021-09-09 | 324.23 |
| 2021-09-08 | 324.23 |
| 2021-09-07 | 324.23 |
| 2021-09-06 | 331.42 |
| 2021-09-03 | 331.42 |
| 2021-09-02 | 324.23 |
| 2021-09-01 | 315.60 |
| 2021-08-31 | 322.65 |
| 2021-08-30 | 322.65 |
| 2021-08-27 | 315.60 |
| 2021-08-26 | 315.60 |
| 2021-08-25 | 315.60 |
| 2021-08-24 | 322.65 |
| 2021-08-23 | 322.65 |
| 2021-08-20 | 322.65 |
| 2021-08-19 | 322.65 |
| 2021-08-18 | 322.65 |
| 2021-08-17 | 322.65 |
| 2021-08-16 | 322.65 |
| 2021-08-13 | 322.65 |
| 2021-08-12 | 315.60 |
| 2021-08-11 | 308.56 |
| 2021-08-10 | 308.56 |
| 2021-08-09 | 294.47 |
| 2021-08-06 | 294.47 |
| 2021-08-05 | 287.43 |
| 2021-08-04 | 287.43 |
| 2021-08-03 | 294.47 |
| 2021-08-02 | 287.43 |
| 2021-07-30 | 287.43 |
| 2021-07-29 | 287.43 |
| 2021-07-28 | 280.38 |
| 2021-07-27 | 273.34 |
| 2021-07-26 | 287.43 |
| 2021-07-23 | 294.47 |
| 2021-07-22 | 294.47 |
| 2021-07-21 | 294.47 |
| 2021-07-20 | 294.47 |
| 2021-07-19 | 287.43 |
| 2021-07-16 | 294.47 |
| 2021-07-15 | 287.43 |
| 2021-07-14 | 294.47 |
| 2021-07-13 | 294.47 |
| 2021-07-12 | 301.51 |
| 2021-07-09 | 301.51 |
| 2021-07-08 | 301.51 |
| 2021-07-07 | 294.47 |
| 2021-07-06 | 294.47 |
| 2021-07-05 | 294.47 |
| 2021-07-02 | 294.47 |
| 2021-06-30 | 287.43 |
| 2021-06-29 | 294.47 |
| 2021-06-28 | 322.65 |
| 2021-06-25 | 315.60 |
| 2021-06-24 | 322.65 |
| 2021-06-23 | 322.65 |
| 2021-06-22 | 315.60 |
| 2021-06-21 | 322.65 |
| 2021-06-18 | 336.74 |
| 2021-06-17 | 343.78 |
| 2021-06-16 | 343.78 |
| 2021-06-15 | 343.78 |
| 2021-06-11 | 343.78 |
| 2021-06-10 | 343.78 |
| 2021-06-09 | 350.82 |
| 2021-06-08 | 350.82 |
| 2021-06-07 | 350.82 |
| 2021-06-04 | 350.82 |
| 2021-06-03 | 350.82 |
| 2021-06-02 | 343.78 |
| 2021-06-01 | 350.82 |
| 2021-05-31 | 343.78 |
| 2021-05-28 | 350.82 |
| 2021-05-27 | 350.82 |
| 2021-05-26 | 343.78 |
| 2021-05-25 | 357.87 |
| 2021-05-24 | 357.87 |
| 2021-05-21 | 350.82 |
| 2021-05-20 | 350.82 |
| 2021-05-18 | 350.82 |
| 2021-05-17 | 357.87 |
| 2021-05-14 | 357.87 |
| 2021-05-13 | 343.78 |
| 2021-05-12 | 357.87 |
| 2021-05-11 | 350.82 |
| 2021-05-10 | 364.91 |
| 2021-05-07 | 343.78 |
| 2021-05-06 | 343.78 |
| 2021-05-05 | 350.82 |
| 2021-05-04 | 350.82 |
| 2021-05-03 | 343.78 |
| 2021-04-30 | 350.82 |
| 2021-04-29 | 343.78 |
| 2021-04-28 | 336.74 |
| 2021-04-27 | 343.78 |
| 2021-04-26 | 343.78 |
| 2021-04-23 | 343.78 |
| 2021-04-22 | 350.82 |
| 2021-04-21 | 350.82 |
| 2021-04-20 | 350.82 |
| 2021-04-19 | 343.78 |
| 2021-04-16 | 343.78 |
| 2021-04-15 | 350.82 |
| 2021-04-14 | 343.78 |
| 2021-04-13 | 336.74 |
| 2021-04-12 | 343.78 |
| 2021-04-09 | 343.78 |
| 2021-04-08 | 336.74 |
| 2021-04-07 | 336.74 |
| 2021-04-01 | 336.74 |
| 2021-03-31 | 343.78 |
| 2021-03-30 | 336.74 |
| 2021-03-29 | 336.74 |
| 2021-03-26 | 336.74 |
| 2021-03-25 | 329.69 |
| 2021-03-24 | 336.74 |
| 2021-03-23 | 336.74 |
| 2021-03-22 | 336.74 |
| 2021-03-19 | 336.74 |
| 2021-03-18 | 336.74 |
| 2021-03-17 | 343.78 |
| 2021-03-16 | 343.78 |
| 2021-03-15 | 343.78 |
| 2021-03-12 | 336.74 |
| 2021-03-11 | 336.74 |
| 2021-03-10 | 329.69 |
| 2021-03-09 | 336.74 |
| 2021-03-08 | 336.74 |
| 2021-03-05 | 336.74 |
| 2021-03-04 | 343.78 |
| 2021-03-03 | 343.78 |
| 2021-03-02 | 350.82 |
| 2021-03-01 | 343.78 |
| 2021-02-26 | 350.82 |
| 2021-02-25 | 357.87 |
| 2021-02-24 | 350.82 |
| 2021-02-23 | 357.87 |
| 2021-02-22 | 364.91 |
| 2021-02-19 | 379.00 |
| 2021-02-18 | 393.09 |
| 2021-02-17 | 407.18 |
| 2021-02-16 | 400.13 |
| 2021-02-11 | 386.04 |
| 2021-02-10 | 343.78 |
| 2021-02-09 | 329.69 |
| 2021-02-08 | 329.69 |
| 2021-02-05 | 329.69 |
| 2021-02-04 | 336.74 |
| 2021-02-03 | 343.78 |
| 2021-02-02 | 322.65 |
| 2021-02-01 | 329.69 |
| 2021-01-29 | 322.65 |
| 2021-01-28 | 329.69 |
| 2021-01-27 | 329.69 |
| 2021-01-26 | 329.69 |
| 2021-01-25 | 336.74 |
| 2021-01-22 | 322.65 |
| 2021-01-21 | 336.74 |
| 2021-01-20 | 329.69 |
| 2021-01-19 | 336.74 |
| 2021-01-18 | 329.69 |
| 2021-01-15 | 329.69 |
| 2021-01-14 | 329.69 |
| 2021-01-13 | 336.74 |
| 2021-01-12 | 336.74 |
| 2021-01-11 | 336.74 |
| 2021-01-08 | 336.74 |
| 2021-01-07 | 343.78 |
| 2021-01-06 | 343.78 |
| 2021-01-05 | 343.78 |
| 2021-01-04 | 322.65 |
| 2020-12-31 | 329.69 |
| 2020-12-30 | 315.60 |
| 2020-12-29 | 308.56 |
| 2020-12-28 | 315.60 |
| 2020-12-24 | 308.56 |
| 2020-12-23 | 301.51 |
| 2020-12-22 | 301.51 |
| 2020-12-21 | 294.47 |
| 2020-12-18 | 308.56 |
| 2020-12-17 | 294.47 |
| 2020-12-16 | 294.47 |
| 2020-12-15 | 301.51 |
| 2020-12-14 | 301.51 |
| 2020-12-11 | 301.51 |
| 2020-12-10 | 308.56 |
| 2020-12-09 | 314.90 |
| 2020-12-08 | 307.98 |
| 2020-12-07 | 301.07 |
| 2020-12-04 | 301.07 |
| 2020-12-03 | 301.07 |
| 2020-12-02 | 301.07 |
| 2020-12-01 | 301.07 |
| 2020-11-30 | 301.07 |
| 2020-11-27 | 301.07 |
| 2020-11-26 | 301.07 |
| 2020-11-25 | 301.07 |
| 2020-11-24 | 307.98 |
| 2020-11-23 | 301.07 |
| 2020-11-20 | 307.98 |
| 2020-11-19 | 301.07 |
| 2020-11-18 | 294.15 |
| 2020-11-17 | 294.15 |
| 2020-11-16 | 301.07 |
| 2020-11-13 | 294.15 |
| 2020-11-12 | 287.24 |
| 2020-11-11 | 287.24 |
| 2020-11-10 | 287.24 |
| 2020-11-09 | 301.07 |
| 2020-11-06 | 294.15 |
| 2020-11-05 | 294.15 |
| 2020-11-04 | 294.15 |
| 2020-11-03 | 301.07 |
| 2020-11-02 | 301.07 |
| 2020-10-30 | 301.07 |
| 2020-10-29 | 301.07 |
| 2020-10-28 | 287.24 |
| 2020-10-27 | 287.24 |
| 2020-10-23 | 287.24 |
| 2020-10-22 | 273.41 |
| 2020-10-21 | 287.24 |
| 2020-10-20 | 287.24 |
| 2020-10-19 | 280.32 |
| 2020-10-16 | 280.32 |
| 2020-10-15 | 273.41 |
| 2020-10-14 | 273.41 |
| 2020-10-12 | 266.49 |
| 2020-10-09 | 266.49 |
| 2020-10-08 | 273.41 |
| 2020-10-07 | 280.32 |
| 2020-10-06 | 280.32 |
| 2020-10-05 | 273.41 |
| 2020-09-30 | 280.32 |
| 2020-09-29 | 280.32 |
| 2020-09-28 | 273.41 |
| 2020-09-25 | 266.49 |
| 2020-09-24 | 266.49 |
| 2020-09-23 | 280.32 |
| 2020-09-22 | 280.32 |
| 2020-09-21 | 280.32 |
| 2020-09-18 | 280.32 |
| 2020-09-17 | 273.41 |
| 2020-09-16 | 273.41 |
| 2020-09-15 | 266.49 |
| 2020-09-14 | 266.49 |
| 2020-09-11 | 273.41 |
| 2020-09-10 | 259.58 |
| 2020-09-09 | 259.58 |
| 2020-09-08 | 259.58 |
| 2020-09-07 | 259.58 |
| 2020-09-04 | 266.49 |
| 2020-09-03 | 273.41 |
| 2020-09-02 | 259.58 |
| 2020-09-01 | 273.41 |
| 2020-08-31 | 266.49 |
| 2020-08-28 | 265.11 |
| 2020-08-27 | 265.11 |
| 2020-08-26 | 271.87 |
| 2020-08-25 | 271.87 |
| 2020-08-24 | 278.63 |
| 2020-08-21 | 278.63 |
| 2020-08-20 | 278.63 |
| 2020-08-19 | 271.87 |
| 2020-08-18 | 285.39 |
| 2020-08-17 | 271.87 |
| 2020-08-14 | 271.87 |
| 2020-08-13 | 285.39 |
| 2020-08-12 | 251.59 |
| 2020-08-11 | 251.59 |
| 2020-08-10 | 244.83 |
| 2020-08-07 | 244.83 |
| 2020-08-06 | 251.59 |
| 2020-08-05 | 244.83 |
| 2020-08-04 | 238.07 |
| 2020-08-03 | 238.07 |
| 2020-07-31 | 238.07 |
| 2020-07-30 | 238.07 |
| 2020-07-29 | 238.07 |
| 2020-07-28 | 238.07 |
| 2020-07-27 | 231.30 |
| 2020-07-24 | 238.07 |
| 2020-07-23 | 238.07 |
| 2020-07-22 | 231.30 |
| 2020-07-21 | 238.07 |
| 2020-07-20 | 251.59 |
| 2020-07-17 | 244.83 |
| 2020-07-16 | 244.83 |
| 2020-07-15 | 251.59 |
| 2020-07-14 | 251.59 |
| 2020-07-13 | 258.35 |
| 2020-07-10 | 251.59 |
| 2020-07-09 | 265.11 |
| 2020-07-08 | 265.11 |
| 2020-07-07 | 265.11 |
| 2020-07-06 | 265.11 |
| 2020-07-03 | 271.87 |
| 2020-07-02 | 271.87 |
| 2020-06-30 | 278.63 |
| 2020-06-29 | 271.87 |
| 2020-06-26 | 278.63 |
| 2020-06-24 | 271.87 |
| 2020-06-23 | 278.63 |
| 2020-06-22 | 278.63 |
| 2020-06-19 | 271.87 |
| 2020-06-18 | 285.39 |
| 2020-06-17 | 271.87 |
| 2020-06-16 | 278.63 |
| 2020-06-15 | 271.87 |
| 2020-06-12 | 271.87 |
| 2020-06-11 | 285.39 |
| 2020-06-10 | 292.16 |
| 2020-06-09 | 292.16 |
| 2020-06-08 | 292.16 |
| 2020-06-05 | 285.39 |
| 2020-06-04 | 292.16 |
| 2020-06-03 | 285.39 |
| 2020-06-02 | 292.16 |
| 2020-06-01 | 285.39 |
| 2020-05-29 | 292.16 |
| 2020-05-28 | 278.63 |
| 2020-05-27 | 265.11 |
| 2020-05-26 | 278.63 |
| 2020-05-25 | 278.63 |
| 2020-05-22 | 278.63 |
| 2020-05-21 | 298.92 |
| 2020-05-20 | 292.16 |
| 2020-05-19 | 292.16 |
| 2020-05-18 | 292.16 |
| 2020-05-15 | 292.16 |
| 2020-05-14 | 292.16 |
| 2020-05-13 | 298.92 |
| 2020-05-12 | 292.16 |
| 2020-05-11 | 292.16 |
| 2020-05-08 | 298.92 |
| 2020-05-07 | 298.92 |
| 2020-05-06 | 305.68 |
| 2020-05-05 | 305.68 |
| 2020-05-04 | 298.92 |
| 2020-04-29 | 305.68 |
| 2020-04-28 | 305.68 |
| 2020-04-27 | 312.44 |
| 2020-04-24 | 305.68 |
| 2020-04-23 | 305.68 |
| 2020-04-22 | 305.68 |
| 2020-04-21 | 298.92 |
| 2020-04-20 | 298.92 |
| 2020-04-17 | 305.68 |
| 2020-04-16 | 312.44 |
| 2020-04-15 | 305.68 |
| 2020-04-14 | 292.16 |
| 2020-04-09 | 305.68 |
| 2020-04-08 | 298.92 |
| 2020-04-07 | 298.92 |
| 2020-04-06 | 305.68 |
| 2020-04-03 | 298.92 |
| 2020-04-02 | 312.44 |
| 2020-04-01 | 292.16 |
| 2020-03-31 | 312.44 |
| 2020-03-30 | 305.68 |
| 2020-03-27 | 312.44 |
| 2020-03-26 | 305.68 |
| 2020-03-25 | 312.44 |
| 2020-03-24 | 305.68 |
| 2020-03-23 | 258.35 |
| 2020-03-20 | 292.16 |
| 2020-03-19 | 278.63 |
| 2020-03-18 | 305.68 |
| 2020-03-17 | 312.44 |
| 2020-03-16 | 312.44 |
| 2020-03-13 | 332.72 |
| 2020-03-12 | 346.25 |
| 2020-03-11 | 353.01 |
| 2020-03-10 | 353.01 |
| 2020-03-09 | 346.25 |
| 2020-03-06 | 373.29 |
| 2020-03-05 | 366.53 |
| 2020-03-04 | 373.29 |
| 2020-03-03 | 346.25 |
| 2020-03-02 | 346.25 |
| 2020-02-28 | 353.01 |
| 2020-02-27 | 366.53 |
| 2020-02-26 | 366.53 |
| 2020-02-25 | 359.77 |
| 2020-02-24 | 353.01 |
| 2020-02-21 | 359.77 |
| 2020-02-20 | 359.77 |
| 2020-02-19 | 366.53 |
| 2020-02-18 | 359.77 |
| 2020-02-17 | 380.05 |
| 2020-02-14 | 366.53 |
| 2020-02-13 | 366.53 |
| 2020-02-12 | 359.77 |
| 2020-02-11 | 366.53 |
| 2020-02-10 | 353.01 |
| 2020-02-07 | 339.49 |
| 2020-02-06 | 353.01 |
| 2020-02-05 | 339.49 |
| 2020-02-04 | 325.96 |
| 2020-02-03 | 312.44 |
| 2020-01-31 | 319.20 |
| 2020-01-30 | 312.44 |
| 2020-01-29 | 292.16 |
| 2020-01-24 | 285.39 |
| 2020-01-23 | 298.92 |
| 2020-01-22 | 285.39 |
| 2020-01-21 | 292.16 |
| 2020-01-20 | 298.92 |
| 2020-01-17 | 292.16 |
| 2020-01-16 | 298.92 |
| 2020-01-15 | 298.92 |
| 2020-01-14 | 298.92 |
| 2020-01-13 | 298.92 |
| 2020-01-10 | 305.68 |
| 2020-01-09 | 298.92 |
| 2020-01-08 | 298.92 |
| 2020-01-07 | 292.16 |
| 2020-01-06 | 298.92 |
| 2020-01-03 | 298.92 |
| 2020-01-02 | 305.68 |
| 2019-12-31 | 305.68 |
| 2019-12-30 | 305.68 |
| 2019-12-27 | 305.68 |
| 2019-12-24 | 305.68 |
| 2019-12-23 | 298.92 |
| 2019-12-20 | 298.92 |
| 2019-12-19 | 298.92 |
| 2019-12-18 | 312.44 |
| 2019-12-17 | 298.92 |
| 2019-12-16 | 305.68 |
| 2019-12-13 | 305.68 |
| 2019-12-12 | 292.16 |
| 2019-12-11 | 277.96 |
| 2019-12-10 | 277.96 |
| 2019-12-09 | 277.96 |
| 2019-12-06 | 284.59 |
| 2019-12-05 | 284.59 |
| 2019-12-04 | 284.59 |
| 2019-12-03 | 284.59 |
| 2019-12-02 | 284.59 |
| 2019-11-29 | 284.59 |
| 2019-11-28 | 284.59 |
| 2019-11-27 | 284.59 |
| 2019-11-26 | 284.59 |
| 2019-11-25 | 284.59 |
| 2019-11-22 | 271.33 |
| 2019-11-21 | 271.33 |
| 2019-11-20 | 277.96 |
| 2019-11-19 | 277.96 |
| 2019-11-18 | 277.96 |
| 2019-11-15 | 291.22 |
| 2019-11-14 | 284.59 |
| 2019-11-13 | 284.59 |
| 2019-11-12 | 284.59 |
| 2019-11-11 | 284.59 |
| 2019-11-08 | 291.22 |
| 2019-11-07 | 284.59 |
| 2019-11-06 | 284.59 |
| 2019-11-05 | 284.59 |
| 2019-11-04 | 284.59 |
| 2019-11-01 | 284.59 |
| 2019-10-31 | 291.22 |
| 2019-10-30 | 277.96 |
| 2019-10-29 | 271.33 |
| 2019-10-28 | 271.33 |
| 2019-10-25 | 264.70 |
| 2019-10-24 | 264.70 |
| 2019-10-23 | 271.33 |
| 2019-10-22 | 277.96 |
| 2019-10-21 | 271.33 |
| 2019-10-18 | 271.33 |
| 2019-10-17 | 264.70 |
| 2019-10-16 | 271.33 |
| 2019-10-15 | 271.33 |
| 2019-10-14 | 271.33 |
| 2019-10-11 | 277.96 |
| 2019-10-10 | 271.33 |
| 2019-10-09 | 277.96 |
| 2019-10-08 | 277.96 |
| 2019-10-04 | 271.33 |
| 2019-10-03 | 277.96 |
| 2019-10-02 | 277.96 |
| 2019-09-30 | 284.59 |
| 2019-09-27 | 277.96 |
| 2019-09-26 | 284.59 |
| 2019-09-25 | 271.33 |
| 2019-09-24 | 277.96 |
| 2019-09-23 | 277.96 |
| 2019-09-20 | 277.96 |
| 2019-09-19 | 271.33 |
| 2019-09-18 | 264.70 |
| 2019-09-17 | 258.06 |
| 2019-09-16 | 258.06 |
| 2019-09-13 | 264.70 |
| 2019-09-12 | 251.43 |
| 2019-09-11 | 258.06 |
| 2019-09-10 | 251.43 |
| 2019-09-09 | 238.17 |
| 2019-09-06 | 231.54 |
| 2019-09-05 | 228.23 |
| 2019-09-04 | 231.54 |
| 2019-09-03 | 231.54 |
| 2019-09-02 | 231.54 |
| 2019-08-30 | 243.48 |
| 2019-08-29 | 224.03 |
| 2019-08-28 | 220.79 |
| 2019-08-27 | 224.03 |
| 2019-08-26 | 224.03 |
| 2019-08-23 | 237.00 |
| 2019-08-22 | 243.48 |
| 2019-08-21 | 243.48 |
| 2019-08-20 | 237.00 |
| 2019-08-19 | 237.00 |
| 2019-08-16 | 230.52 |
| 2019-08-15 | 230.52 |
| 2019-08-14 | 230.52 |
| 2019-08-13 | 243.48 |
| 2019-08-12 | 230.52 |
| 2019-08-09 | 237.00 |
| 2019-08-08 | 237.00 |
| 2019-08-07 | 249.96 |
| 2019-08-06 | 243.48 |
| 2019-08-05 | 243.48 |
| 2019-08-02 | 243.48 |
| 2019-08-01 | 262.92 |
| 2019-07-31 | 262.92 |
| 2019-07-30 | 262.92 |
| 2019-07-29 | 256.44 |
| 2019-07-26 | 262.92 |
| 2019-07-25 | 269.40 |
| 2019-07-24 | 269.40 |
| 2019-07-23 | 269.40 |
| 2019-07-22 | 269.40 |
| 2019-07-19 | 275.88 |
| 2019-07-18 | 275.88 |
| 2019-07-17 | 275.88 |
| 2019-07-16 | 282.36 |
| 2019-07-15 | 282.36 |
| 2019-07-12 | 275.88 |
| 2019-07-11 | 275.88 |
| 2019-07-10 | 282.36 |
| 2019-07-09 | 275.88 |
| 2019-07-08 | 282.36 |
| 2019-07-05 | 282.36 |
| 2019-07-04 | 282.36 |
| 2019-07-03 | 275.88 |
| 2019-07-02 | 282.36 |
| 2019-06-28 | 275.88 |
| 2019-06-27 | 275.88 |
| 2019-06-26 | 275.88 |
| 2019-06-25 | 275.88 |
| 2019-06-24 | 269.40 |
| 2019-06-21 | 275.88 |
| 2019-06-20 | 269.40 |
| 2019-06-19 | 288.84 |
| 2019-06-18 | 288.84 |
| 2019-06-17 | 288.84 |
| 2019-06-14 | 282.36 |
| 2019-06-13 | 282.36 |
| 2019-06-12 | 275.88 |
| 2019-06-11 | 256.44 |
| 2019-06-10 | 262.92 |
| 2019-06-06 | 262.92 |
| 2019-06-05 | 256.44 |
| 2019-06-04 | 262.92 |
| 2019-06-03 | 262.92 |
| 2019-05-31 | 275.88 |
| 2019-05-30 | 269.40 |
| 2019-05-29 | 269.40 |
| 2019-05-28 | 269.40 |
| 2019-05-27 | 262.92 |
| 2019-05-24 | 269.40 |
| 2019-05-23 | 282.36 |
| 2019-05-22 | 282.36 |
| 2019-05-21 | 282.36 |
| 2019-05-20 | 282.36 |
| 2019-05-17 | 288.84 |
| 2019-05-16 | 295.32 |
| 2019-05-15 | 295.32 |
| 2019-05-14 | 288.84 |
| 2019-05-10 | 288.84 |
| 2019-05-09 | 275.88 |
| 2019-05-08 | 282.36 |
| 2019-05-07 | 282.36 |
| 2019-05-06 | 282.36 |
| 2019-05-03 | 288.84 |
| 2019-05-02 | 295.32 |
| 2019-04-30 | 295.32 |
| 2019-04-29 | 295.32 |
| 2019-04-26 | 301.80 |
| 2019-04-25 | 295.32 |
| 2019-04-24 | 308.28 |
| 2019-04-23 | 321.25 |
| 2019-04-18 | 327.73 |
| 2019-04-17 | 327.73 |
| 2019-04-16 | 334.21 |
| 2019-04-15 | 301.80 |
| 2019-04-12 | 314.76 |
| 2019-04-11 | 288.84 |
| 2019-04-10 | 288.84 |
| 2019-04-09 | 295.32 |
| 2019-04-08 | 295.32 |
| 2019-04-04 | 295.32 |
| 2019-04-03 | 288.84 |
| 2019-04-02 | 301.80 |
| 2019-04-01 | 295.32 |
| 2019-03-29 | 295.32 |
| 2019-03-28 | 295.32 |
| 2019-03-27 | 295.32 |
| 2019-03-26 | 295.32 |
| 2019-03-25 | 301.80 |
| 2019-03-22 | 301.80 |
| 2019-03-21 | 308.28 |
| 2019-03-20 | 314.76 |
| 2019-03-19 | 282.36 |
| 2019-03-18 | 282.36 |
| 2019-03-15 | 269.40 |
| 2019-03-14 | 275.88 |
| 2019-03-13 | 282.36 |
| 2019-03-12 | 282.36 |
| 2019-03-11 | 282.36 |
| 2019-03-08 | 282.36 |
| 2019-03-07 | 282.36 |
| 2019-03-06 | 288.84 |
| 2019-03-05 | 282.36 |
| 2019-03-04 | 288.84 |
| 2019-03-01 | 282.36 |
| 2019-02-28 | 275.88 |
| 2019-02-27 | 282.36 |
| 2019-02-26 | 282.36 |
| 2019-02-25 | 282.36 |
| 2019-02-22 | 288.84 |
| 2019-02-21 | 295.32 |
| 2019-02-20 | 295.32 |
| 2019-02-19 | 288.84 |
| 2019-02-18 | 288.84 |
| 2019-02-15 | 282.36 |
| 2019-02-14 | 282.36 |
| 2019-02-13 | 275.88 |
| 2019-02-12 | 275.88 |
| 2019-02-11 | 295.32 |
| 2019-02-08 | 275.88 |
| 2019-02-04 | 256.44 |
| 2019-02-01 | 256.44 |
| 2019-01-31 | 256.44 |
| 2019-01-30 | 249.96 |
| 2019-01-29 | 256.44 |
| 2019-01-28 | 249.96 |
| 2019-01-25 | 249.96 |
| 2019-01-24 | 256.44 |
| 2019-01-23 | 256.44 |
| 2019-01-22 | 256.44 |
| 2019-01-21 | 230.52 |
| 2019-01-18 | 230.52 |
| 2019-01-17 | 224.03 |
| 2019-01-16 | 230.52 |
| 2019-01-15 | 224.03 |
| 2019-01-14 | 230.52 |
| 2019-01-11 | 230.52 |
| 2019-01-10 | 230.52 |
| 2019-01-09 | 230.52 |
| 2019-01-08 | 224.03 |
| 2019-01-07 | 220.79 |
| 2019-01-04 | 224.03 |
| 2019-01-03 | 224.03 |
| 2019-01-02 | 217.55 |
| 2018-12-31 | 224.03 |
| 2018-12-28 | 224.03 |
| 2018-12-27 | 230.52 |
| 2018-12-24 | 224.03 |
| 2018-12-21 | 230.52 |
| 2018-12-20 | 224.03 |
| 2018-12-19 | 230.52 |
| 2018-12-18 | 230.52 |
| 2018-12-17 | 230.52 |
| 2018-12-14 | 224.03 |
| 2018-12-13 | 224.03 |
| 2018-12-12 | 223.39 |
| 2018-12-11 | 210.71 |
| 2018-12-10 | 213.88 |
| 2018-12-07 | 207.53 |
| 2018-12-06 | 207.53 |
| 2018-12-05 | 210.71 |
| 2018-12-04 | 210.71 |
| 2018-12-03 | 210.71 |
| 2018-11-30 | 217.05 |
| 2018-11-29 | 213.88 |
| 2018-11-28 | 207.53 |
| 2018-11-27 | 217.05 |
| 2018-11-26 | 204.36 |
| 2018-11-23 | 201.19 |
| 2018-11-22 | 198.02 |
| 2018-11-21 | 198.02 |
| 2018-11-20 | 191.68 |
| 2018-11-19 | 198.02 |
| 2018-11-16 | 198.02 |
| 2018-11-15 | 198.02 |
| 2018-11-14 | 201.19 |
| 2018-11-13 | 198.02 |
| 2018-11-12 | 198.02 |
| 2018-11-09 | 198.02 |
| 2018-11-08 | 201.19 |
| 2018-11-07 | 198.02 |
| 2018-11-06 | 198.02 |
| 2018-11-05 | 198.02 |
| 2018-11-02 | 188.51 |
| 2018-11-01 | 188.51 |
| 2018-10-31 | 185.34 |
| 2018-10-30 | 185.34 |
| 2018-10-29 | 188.51 |
| 2018-10-26 | 191.68 |
| 2018-10-25 | 191.68 |
| 2018-10-24 | 194.85 |
| 2018-10-23 | 191.68 |
| 2018-10-22 | 191.68 |
| 2018-10-19 | 201.19 |
| 2018-10-18 | 198.02 |
| 2018-10-16 | 198.02 |
| 2018-10-15 | 198.02 |
| 2018-10-12 | 201.19 |
| 2018-10-11 | 194.85 |
| 2018-10-10 | 204.36 |
| 2018-10-09 | 204.36 |
| 2018-10-08 | 204.36 |
| 2018-10-05 | 210.71 |
| 2018-10-04 | 207.53 |
| 2018-10-03 | 207.53 |
| 2018-10-02 | 204.36 |
| 2018-09-28 | 213.88 |
| 2018-09-27 | 204.36 |
| 2018-09-26 | 204.36 |
| 2018-09-24 | 204.36 |
| 2018-09-21 | 210.71 |
| 2018-09-20 | 213.88 |
| 2018-09-19 | 201.19 |
| 2018-09-18 | 194.85 |
| 2018-09-17 | 198.02 |
| 2018-09-14 | 201.19 |
| 2018-09-13 | 204.36 |
| 2018-09-12 | 201.19 |
| 2018-09-11 | 207.53 |
| 2018-09-10 | 204.36 |
| 2018-09-07 | 236.07 |
| 2018-09-06 | 191.68 |
| 2018-09-05 | 191.68 |
| 2018-09-04 | 185.34 |
| 2018-09-03 | 185.34 |
| 2018-08-31 | 190.41 |
| 2018-08-30 | 190.41 |
| 2018-08-29 | 187.32 |
| 2018-08-28 | 190.41 |
| 2018-08-27 | 187.32 |
| 2018-08-24 | 187.32 |
| 2018-08-23 | 181.15 |
| 2018-08-22 | 178.06 |
| 2018-08-21 | 181.15 |
| 2018-08-20 | 181.15 |
| 2018-08-17 | 181.15 |
| 2018-08-16 | 178.06 |
| 2018-08-15 | 181.15 |
| 2018-08-14 | 184.24 |
| 2018-08-13 | 184.24 |
| 2018-08-10 | 184.24 |
| 2018-08-09 | 184.24 |
| 2018-08-08 | 190.41 |
| 2018-08-07 | 190.41 |
| 2018-08-06 | 184.24 |
| 2018-08-03 | 184.24 |
| 2018-08-02 | 187.32 |
| 2018-08-01 | 184.24 |
| 2018-07-31 | 190.41 |
| 2018-07-30 | 184.24 |
| 2018-07-27 | 184.24 |
| 2018-07-26 | 187.32 |
| 2018-07-25 | 187.32 |
| 2018-07-24 | 184.24 |
| 2018-07-23 | 184.24 |
| 2018-07-20 | 187.32 |
| 2018-07-19 | 187.32 |
| 2018-07-18 | 184.24 |
| 2018-07-17 | 187.32 |
| 2018-07-16 | 181.15 |
| 2018-07-13 | 190.41 |
| 2018-07-12 | 184.24 |
| 2018-07-11 | 178.06 |
| 2018-07-10 | 187.32 |
| 2018-07-09 | 181.15 |
| 2018-07-06 | 184.24 |
| 2018-07-05 | 178.06 |
| 2018-07-04 | 184.24 |
| 2018-07-03 | 181.15 |
| 2018-06-29 | 178.06 |
| 2018-06-28 | 184.24 |
| 2018-06-27 | 184.24 |
| 2018-06-26 | 184.24 |
| 2018-06-25 | 178.06 |
| 2018-06-22 | 193.50 |
| 2018-06-21 | 193.50 |
| 2018-06-20 | 193.50 |
| 2018-06-19 | 187.32 |
| 2018-06-15 | 196.59 |
| 2018-06-14 | 193.50 |
| 2018-06-13 | 196.59 |
| 2018-06-12 | 196.59 |
| 2018-06-11 | 193.50 |
| 2018-06-08 | 193.50 |
| 2018-06-07 | 193.50 |
| 2018-06-06 | 193.50 |
| 2018-06-05 | 193.50 |
| 2018-06-04 | 190.41 |
| 2018-06-01 | 190.41 |
| 2018-05-31 | 193.50 |
| 2018-05-30 | 190.41 |
| 2018-05-29 | 190.41 |
| 2018-05-28 | 190.41 |
| 2018-05-25 | 190.41 |
| 2018-05-24 | 190.41 |
| 2018-05-23 | 193.50 |
| 2018-05-21 | 190.41 |
| 2018-05-18 | 193.50 |
| 2018-05-17 | 190.41 |
| 2018-05-16 | 193.50 |
| 2018-05-15 | 190.41 |
| 2018-05-14 | 190.41 |
| 2018-05-11 | 193.50 |
| 2018-05-10 | 193.50 |
| 2018-05-09 | 193.50 |
| 2018-05-08 | 193.50 |
| 2018-05-07 | 190.41 |
| 2018-05-04 | 196.59 |
| 2018-05-03 | 196.59 |
| 2018-05-02 | 196.59 |
| 2018-04-30 | 196.59 |
| 2018-04-27 | 199.68 |
| 2018-04-26 | 190.41 |
| 2018-04-25 | 193.50 |
| 2018-04-24 | 193.50 |
| 2018-04-23 | 196.59 |
| 2018-04-20 | 190.41 |
| 2018-04-19 | 193.50 |
| 2018-04-18 | 193.50 |
| 2018-04-17 | 190.41 |
| 2018-04-16 | 190.41 |
| 2018-04-13 | 196.59 |
| 2018-04-12 | 193.50 |
| 2018-04-11 | 193.50 |
| 2018-04-10 | 196.59 |
| 2018-04-09 | 196.59 |
| 2018-04-06 | 193.50 |
| 2018-04-04 | 196.59 |
| 2018-04-03 | 196.59 |
| 2018-03-29 | 190.41 |
| 2018-03-28 | 193.50 |
| 2018-03-27 | 193.50 |
| 2018-03-26 | 193.50 |
| 2018-03-23 | 190.41 |
| 2018-03-22 | 190.41 |
| 2018-03-21 | 193.50 |
| 2018-03-20 | 193.50 |
| 2018-03-19 | 196.59 |
| 2018-03-16 | 196.59 |
| 2018-03-15 | 193.50 |
| 2018-03-14 | 196.59 |
| 2018-03-13 | 196.59 |
| 2018-03-12 | 193.50 |
| 2018-03-09 | 193.50 |
| 2018-03-08 | 193.50 |
| 2018-03-07 | 193.50 |
| 2018-03-06 | 193.50 |
| 2018-03-05 | 193.50 |
| 2018-03-02 | 196.59 |
| 2018-03-01 | 196.59 |
| 2018-02-28 | 196.59 |
| 2018-02-27 | 196.59 |
| 2018-02-26 | 196.59 |
| 2018-02-23 | 196.59 |
| 2018-02-22 | 193.50 |
| 2018-02-21 | 196.59 |
| 2018-02-20 | 196.59 |
| 2018-02-15 | 196.59 |
| 2018-02-14 | 196.59 |
| 2018-02-13 | 196.59 |
| 2018-02-12 | 190.41 |
| 2018-02-09 | 190.41 |
| 2018-02-08 | 199.68 |
| 2018-02-07 | 199.68 |
| 2018-02-06 | 193.50 |
| 2018-02-05 | 199.68 |
| 2018-02-02 | 199.68 |
| 2018-02-01 | 199.68 |
| 2018-01-31 | 205.86 |
| 2018-01-30 | 199.68 |
| 2018-01-29 | 199.68 |
| 2018-01-26 | 202.77 |
| 2018-01-25 | 202.77 |
| 2018-01-24 | 199.68 |
| 2018-01-23 | 199.68 |
| 2018-01-22 | 196.59 |
| 2018-01-19 | 196.59 |
| 2018-01-18 | 196.59 |
| 2018-01-17 | 199.68 |
| 2018-01-16 | 196.59 |
| 2018-01-15 | 199.68 |
| 2018-01-12 | 199.68 |
| 2018-01-11 | 199.68 |
| 2018-01-10 | 199.68 |
| 2018-01-09 | 202.77 |
| 2018-01-08 | 199.68 |
| 2018-01-05 | 202.77 |
| 2018-01-04 | 205.86 |
| 2018-01-03 | 199.68 |
| 2018-01-02 | 199.68 |
| 2017-12-29 | 196.59 |
| 2017-12-28 | 199.68 |
| 2017-12-27 | 202.77 |
| 2017-12-22 | 196.59 |
| 2017-12-21 | 202.77 |
| 2017-12-20 | 196.59 |
| 2017-12-19 | 202.77 |
| 2017-12-18 | 202.77 |
| 2017-12-15 | 199.68 |
| 2017-12-14 | 202.77 |
| 2017-12-13 | 195.36 |
| 2017-12-12 | 201.39 |
| 2017-12-11 | 201.39 |
| 2017-12-08 | 201.39 |
| 2017-12-07 | 198.37 |
| 2017-12-06 | 192.34 |
| 2017-12-05 | 201.39 |
| 2017-12-04 | 201.39 |
| 2017-12-01 | 195.36 |
| 2017-11-30 | 201.39 |
| 2017-11-29 | 201.39 |
| 2017-11-28 | 201.39 |
| 2017-11-27 | 201.39 |
| 2017-11-24 | 195.36 |
| 2017-11-23 | 192.34 |
| 2017-11-22 | 192.34 |
| 2017-11-21 | 195.36 |
| 2017-11-20 | 192.34 |
| 2017-11-17 | 192.34 |
| 2017-11-16 | 198.37 |
| 2017-11-15 | 198.37 |
| 2017-11-14 | 201.39 |
| 2017-11-13 | 198.37 |
| 2017-11-10 | 198.37 |
| 2017-11-09 | 198.37 |
| 2017-11-08 | 195.36 |
| 2017-11-07 | 198.37 |
| 2017-11-06 | 195.36 |
| 2017-11-03 | 198.37 |
| 2017-11-02 | 195.36 |
| 2017-11-01 | 195.36 |
| 2017-10-31 | 198.37 |
| 2017-10-30 | 198.37 |
| 2017-10-27 | 198.37 |
| 2017-10-26 | 195.36 |
| 2017-10-25 | 195.36 |
| 2017-10-24 | 207.41 |
| 2017-10-23 | 198.37 |
| 2017-10-20 | 198.37 |
| 2017-10-19 | 195.36 |
| 2017-10-18 | 201.39 |
| 2017-10-17 | 201.39 |
| 2017-10-16 | 201.39 |
| 2017-10-13 | 198.37 |
| 2017-10-12 | 201.39 |
| 2017-10-11 | 201.39 |
| 2017-10-10 | 198.37 |
| 2017-10-09 | 198.37 |
| 2017-10-06 | 198.37 |
| 2017-10-04 | 198.37 |
| 2017-10-03 | 201.39 |
| 2017-09-29 | 201.39 |
| 2017-09-28 | 198.37 |
| 2017-09-27 | 195.36 |
| 2017-09-26 | 195.36 |
| 2017-09-25 | 201.39 |
| 2017-09-22 | 195.36 |
| 2017-09-21 | 195.36 |
| 2017-09-20 | 195.36 |
| 2017-09-19 | 195.36 |
| 2017-09-18 | 198.37 |
| 2017-09-15 | 201.39 |
| 2017-09-14 | 201.39 |
| 2017-09-13 | 198.37 |
| 2017-09-12 | 198.37 |
| 2017-09-11 | 201.39 |
| 2017-09-08 | 195.36 |
| 2017-09-07 | 195.36 |
| 2017-09-06 | 198.37 |
| 2017-09-05 | 201.39 |
| 2017-09-04 | 201.39 |
| 2017-09-01 | 200.18 |
| 2017-08-31 | 191.35 |
| 2017-08-30 | 194.29 |
| 2017-08-29 | 194.29 |
| 2017-08-28 | 191.35 |
| 2017-08-25 | 194.29 |
| 2017-08-24 | 191.35 |
| 2017-08-22 | 191.35 |
| 2017-08-21 | 194.29 |
| 2017-08-18 | 194.29 |
| 2017-08-17 | 191.35 |
| 2017-08-16 | 188.41 |
| 2017-08-15 | 191.35 |
| 2017-08-14 | 188.41 |
| 2017-08-11 | 191.35 |
| 2017-08-10 | 188.41 |
| 2017-08-09 | 188.41 |
| 2017-08-08 | 194.29 |
| 2017-08-07 | 194.29 |
| 2017-08-04 | 188.41 |
| 2017-08-03 | 191.35 |
| 2017-08-02 | 191.35 |
| 2017-08-01 | 191.35 |
| 2017-07-31 | 200.18 |
| 2017-07-28 | 191.35 |
| 2017-07-27 | 200.18 |
| 2017-07-26 | 191.35 |
| 2017-07-25 | 194.29 |
| 2017-07-24 | 194.29 |
| 2017-07-21 | 194.29 |
| 2017-07-20 | 194.29 |
| 2017-07-19 | 194.29 |
| 2017-07-18 | 194.29 |
| 2017-07-17 | 194.29 |
| 2017-07-14 | 200.18 |
| 2017-07-13 | 200.18 |
| 2017-07-12 | 200.18 |
| 2017-07-11 | 200.18 |
| 2017-07-10 | 200.18 |
| 2017-07-07 | 200.18 |
| 2017-07-06 | 206.07 |
| 2017-07-05 | 200.18 |
| 2017-07-04 | 200.18 |
| 2017-07-03 | 206.07 |
| 2017-06-30 | 200.18 |
| 2017-06-29 | 200.18 |
| 2017-06-28 | 200.18 |
| 2017-06-27 | 206.07 |
| 2017-06-26 | 200.18 |
| 2017-06-23 | 200.18 |
| 2017-06-22 | 206.07 |
| 2017-06-21 | 200.18 |
| 2017-06-20 | 206.07 |
| 2017-06-19 | 206.07 |
| 2017-06-16 | 206.07 |
| 2017-06-15 | 206.07 |
| 2017-06-14 | 206.07 |
| 2017-06-13 | 206.07 |
| 2017-06-12 | 211.95 |
| 2017-06-09 | 206.07 |
| 2017-06-08 | 206.07 |
| 2017-06-07 | 206.07 |
| 2017-06-06 | 200.18 |
| 2017-06-05 | 206.07 |
| 2017-06-02 | 206.07 |
| 2017-06-01 | 206.07 |
| 2017-05-31 | 206.07 |
| 2017-05-29 | 211.95 |
| 2017-05-26 | 211.95 |
| 2017-05-25 | 206.07 |
| 2017-05-24 | 206.07 |
| 2017-05-23 | 206.07 |
| 2017-05-22 | 194.29 |
| 2017-05-19 | 217.84 |
| 2017-05-18 | 217.84 |
| 2017-05-17 | 223.72 |
| 2017-05-16 | 217.84 |
| 2017-05-15 | 211.95 |
| 2017-05-12 | 217.84 |
| 2017-05-11 | 211.95 |
| 2017-05-10 | 223.72 |
| 2017-05-09 | 229.61 |
| 2017-05-08 | 229.61 |
| 2017-05-05 | 229.61 |
| 2017-05-04 | 235.49 |
| 2017-05-02 | 229.61 |
| 2017-04-28 | 217.84 |
| 2017-04-27 | 211.95 |
| 2017-04-26 | 211.95 |
| 2017-04-25 | 211.95 |
| 2017-04-24 | 206.07 |
| 2017-04-21 | 206.07 |
| 2017-04-20 | 206.07 |
| 2017-04-19 | 206.07 |
| 2017-04-18 | 206.07 |
| 2017-04-13 | 206.07 |
| 2017-04-12 | 206.07 |
| 2017-04-11 | 206.07 |
| 2017-04-10 | 206.07 |
| 2017-04-07 | 206.07 |
| 2017-04-06 | 206.07 |
| 2017-04-05 | 206.07 |
| 2017-04-03 | 206.07 |
| 2017-03-31 | 194.29 |
| 2017-03-30 | 194.29 |
| 2017-03-29 | 194.29 |
| 2017-03-28 | 194.29 |
| 2017-03-27 | 194.29 |
| 2017-03-24 | 194.29 |
| 2017-03-23 | 194.29 |
| 2017-03-22 | 194.29 |
| 2017-03-21 | 200.18 |
| 2017-03-20 | 191.35 |
| 2017-03-17 | 194.29 |
| 2017-03-16 | 188.41 |
| 2017-03-15 | 191.35 |
| 2017-03-14 | 185.46 |
| 2017-03-13 | 185.46 |
| 2017-03-10 | 185.46 |
| 2017-03-09 | 191.35 |
| 2017-03-08 | 185.46 |
| 2017-03-07 | 188.41 |
| 2017-03-06 | 182.52 |
| 2017-03-03 | 182.52 |
| 2017-03-02 | 182.52 |
| 2017-03-01 | 182.52 |
| 2017-02-28 | 182.52 |
| 2017-02-27 | 185.46 |
| 2017-02-24 | 182.52 |
| 2017-02-23 | 182.52 |
| 2017-02-22 | 182.52 |
| 2017-02-21 | 182.52 |
| 2017-02-20 | 179.58 |
| 2017-02-17 | 182.52 |
| 2017-02-16 | 185.46 |
| 2017-02-15 | 182.52 |
| 2017-02-14 | 182.52 |
| 2017-02-13 | 182.52 |
| 2017-02-10 | 182.52 |
| 2017-02-09 | 182.52 |
| 2017-02-08 | 170.75 |
| 2017-02-07 | 167.81 |
| 2017-02-06 | 167.81 |
| 2017-02-03 | 167.81 |
| 2017-02-02 | 161.92 |
| 2017-02-01 | 164.86 |
| 2017-01-27 | 167.81 |
| 2017-01-26 | 167.81 |
| 2017-01-25 | 164.86 |
| 2017-01-24 | 161.92 |
| 2017-01-23 | 161.92 |
| 2017-01-20 | 158.98 |
| 2017-01-19 | 158.98 |
| 2017-01-18 | 158.98 |
| 2017-01-17 | 158.98 |
| 2017-01-16 | 161.92 |
| 2017-01-13 | 156.04 |
| 2017-01-12 | 156.04 |
| 2017-01-11 | 156.04 |
| 2017-01-10 | 156.04 |
| 2017-01-09 | 156.04 |
| 2017-01-06 | 150.15 |
| 2017-01-05 | 150.15 |
| 2017-01-04 | 150.15 |
| 2017-01-03 | 153.09 |
| 2016-12-30 | 153.09 |
| 2016-12-29 | 153.09 |
| 2016-12-28 | 153.09 |
| 2016-12-23 | 153.09 |
| 2016-12-22 | 150.15 |
| 2016-12-21 | 147.21 |
| 2016-12-20 | 144.26 |
| 2016-12-19 | 144.26 |
| 2016-12-16 | 153.09 |
| 2016-12-15 | 156.04 |
| 2016-12-14 | 163.69 |
| 2016-12-13 | 163.69 |
| 2016-12-12 | 166.55 |
| 2016-12-09 | 166.55 |
| 2016-12-08 | 169.42 |
| 2016-12-07 | 169.42 |
| 2016-12-06 | 169.42 |
| 2016-12-05 | 169.42 |
| 2016-12-02 | 169.42 |
| 2016-12-01 | 169.42 |
| 2016-11-30 | 169.42 |
| 2016-11-29 | 172.29 |
| 2016-11-28 | 169.42 |
| 2016-11-25 | 172.29 |
| 2016-11-24 | 169.42 |
| 2016-11-23 | 172.29 |
| 2016-11-22 | 169.42 |
| 2016-11-21 | 169.42 |
| 2016-11-18 | 169.42 |
| 2016-11-17 | 169.42 |
| 2016-11-16 | 166.55 |
| 2016-11-15 | 166.55 |
| 2016-11-14 | 163.69 |
| 2016-11-11 | 166.55 |
| 2016-11-10 | 172.29 |
| 2016-11-09 | 163.69 |
| 2016-11-08 | 160.82 |
| 2016-11-07 | 160.82 |
| 2016-11-04 | 160.82 |
| 2016-11-03 | 163.69 |
| 2016-11-02 | 163.69 |
| 2016-11-01 | 166.55 |
| 2016-10-31 | 169.42 |
| 2016-10-28 | 169.42 |
| 2016-10-27 | 166.55 |
| 2016-10-26 | 169.42 |
| 2016-10-25 | 169.42 |
| 2016-10-24 | 166.55 |
| 2016-10-20 | 172.29 |
| 2016-10-19 | 172.29 |
| 2016-10-18 | 172.29 |
| 2016-10-17 | 163.69 |
| 2016-10-14 | 157.95 |
| 2016-10-13 | 152.22 |
| 2016-10-12 | 152.22 |
| 2016-10-11 | 149.36 |
| 2016-10-07 | 155.09 |
| 2016-10-06 | 152.22 |
| 2016-10-05 | 152.22 |
| 2016-10-04 | 152.22 |
| 2016-10-03 | 157.95 |
| 2016-09-30 | 155.09 |
| 2016-09-29 | 152.22 |
| 2016-09-28 | 149.36 |
| 2016-09-27 | 149.36 |
| 2016-09-26 | 152.22 |
| 2016-09-23 | 157.95 |
| 2016-09-22 | 157.95 |
| 2016-09-21 | 155.09 |
| 2016-09-20 | 152.22 |
| 2016-09-19 | 160.82 |
| 2016-09-15 | 160.82 |
| 2016-09-14 | 160.82 |
| 2016-09-13 | 163.69 |
| 2016-09-12 | 152.22 |
| 2016-09-09 | 152.22 |
| 2016-09-08 | 152.22 |
| 2016-09-07 | 152.22 |
| 2016-09-06 | 152.22 |
| 2016-09-05 | 155.09 |
| 2016-09-02 | 157.95 |
| 2016-09-01 | 155.09 |
| 2016-08-31 | 155.09 |
| 2016-08-30 | 156.81 |
| 2016-08-29 | 151.23 |
| 2016-08-26 | 154.02 |
| 2016-08-25 | 151.23 |
| 2016-08-24 | 151.23 |
| 2016-08-23 | 151.23 |
| 2016-08-22 | 154.02 |
| 2016-08-19 | 145.64 |
| 2016-08-18 | 148.43 |
| 2016-08-17 | 151.23 |
| 2016-08-16 | 156.81 |
| 2016-08-15 | 156.81 |
| 2016-08-12 | 151.23 |
| 2016-08-11 | 148.43 |
| 2016-08-10 | 145.64 |
| 2016-08-09 | 148.43 |
| 2016-08-08 | 145.64 |
| 2016-08-05 | 145.64 |
| 2016-08-04 | 145.64 |
| 2016-08-03 | 142.85 |
| 2016-08-01 | 140.06 |
| 2016-07-29 | 140.06 |
| 2016-07-28 | 145.64 |
| 2016-07-27 | 142.85 |
| 2016-07-26 | 131.69 |
| 2016-07-25 | 137.27 |
| 2016-07-22 | 137.27 |
| 2016-07-21 | 137.27 |
| 2016-07-20 | 134.48 |
| 2016-07-19 | 134.48 |
| 2016-07-18 | 137.27 |
| 2016-07-15 | 137.27 |
| 2016-07-14 | 134.48 |
| 2016-07-13 | 134.48 |
| 2016-07-12 | 128.89 |
| 2016-07-11 | 128.89 |
| 2016-07-08 | 131.69 |
| 2016-07-07 | 131.69 |
| 2016-07-06 | 131.69 |
| 2016-07-05 | 128.89 |
| 2016-07-04 | 128.89 |
| 2016-06-30 | 131.69 |
| 2016-06-29 | 131.69 |
| 2016-06-28 | 131.69 |
| 2016-06-27 | 134.48 |
| 2016-06-24 | 128.89 |
| 2016-06-23 | 131.69 |
| 2016-06-22 | 131.69 |
| 2016-06-21 | 131.69 |
| 2016-06-20 | 126.10 |
| 2016-06-17 | 131.69 |
| 2016-06-16 | 131.69 |
| 2016-06-15 | 131.69 |
| 2016-06-14 | 131.69 |
| 2016-06-13 | 131.69 |
| 2016-06-10 | 131.69 |
| 2016-06-08 | 137.27 |
| 2016-06-07 | 131.69 |
| 2016-06-06 | 131.69 |
| 2016-06-03 | 137.27 |
| 2016-06-02 | 137.27 |
| 2016-06-01 | 137.27 |
| 2016-05-31 | 131.69 |
| 2016-05-30 | 131.69 |
| 2016-05-27 | 128.89 |
| 2016-05-26 | 131.69 |
| 2016-05-25 | 131.69 |
| 2016-05-24 | 131.69 |
| 2016-05-23 | 128.89 |
| 2016-05-20 | 131.69 |
| 2016-05-19 | 128.89 |
| 2016-05-18 | 128.89 |
| 2016-05-17 | 128.89 |
| 2016-05-16 | 128.89 |
| 2016-05-13 | 137.27 |
| 2016-05-12 | 128.89 |
| 2016-05-11 | 134.48 |
| 2016-05-10 | 131.69 |
| 2016-05-09 | 134.48 |
| 2016-05-06 | 131.69 |
| 2016-05-05 | 128.89 |
| 2016-05-04 | 134.48 |
| 2016-05-03 | 131.69 |
| 2016-04-29 | 134.48 |
| 2016-04-28 | 134.48 |
| 2016-04-27 | 134.48 |
| 2016-04-26 | 131.69 |
| 2016-04-25 | 128.89 |
| 2016-04-22 | 128.89 |
| 2016-04-21 | 128.89 |
| 2016-04-20 | 126.10 |
| 2016-04-19 | 123.31 |
| 2016-04-18 | 128.89 |
| 2016-04-15 | 131.69 |
| 2016-04-14 | 128.89 |
| 2016-04-13 | 126.10 |
| 2016-04-12 | 134.48 |
| 2016-04-11 | 123.31 |
| 2016-04-08 | 126.10 |
| 2016-04-07 | 126.10 |
| 2016-04-06 | 126.10 |
| 2016-04-05 | 128.89 |
| 2016-04-01 | 123.31 |
| 2016-03-31 | 123.31 |
| 2016-03-30 | 126.10 |
| 2016-03-29 | 123.31 |
| 2016-03-24 | 126.10 |
| 2016-03-23 | 120.52 |
| 2016-03-22 | 126.10 |
| 2016-03-21 | 123.31 |
| 2016-03-18 | 126.10 |
| 2016-03-17 | 123.31 |
| 2016-03-16 | 123.31 |
| 2016-03-15 | 123.31 |
| 2016-03-14 | 123.31 |
| 2016-03-11 | 120.52 |
| 2016-03-10 | 120.52 |
| 2016-03-09 | 123.31 |
| 2016-03-08 | 126.10 |
| 2016-03-07 | 123.31 |
| 2016-03-04 | 123.31 |
| 2016-03-03 | 123.31 |
| 2016-03-02 | 126.10 |
| 2016-03-01 | 126.10 |
| 2016-02-29 | 126.10 |
| 2016-02-26 | 137.27 |
| 2016-02-25 | 128.89 |
| 2016-02-24 | 126.10 |
| 2016-02-23 | 131.69 |
| 2016-02-22 | 142.85 |
| 2016-02-19 | 140.06 |
| 2016-02-18 | 142.85 |
| 2016-02-17 | 145.64 |
| 2016-02-16 | 140.06 |
| 2016-02-15 | 137.27 |
| 2016-02-12 | 134.48 |
| 2016-02-11 | 123.31 |
| 2016-02-05 | 145.64 |
| 2016-02-04 | 140.06 |
| 2016-02-03 | 140.06 |
| 2016-02-02 | 140.06 |
| 2016-02-01 | 142.85 |
| 2016-01-29 | 140.06 |
| 2016-01-28 | 140.06 |
| 2016-01-27 | 134.48 |
| 2016-01-26 | 134.48 |
| 2016-01-25 | 140.06 |
| 2016-01-22 | 137.27 |
| 2016-01-21 | 126.10 |
| 2016-01-20 | 140.06 |
| 2016-01-19 | 142.85 |
| 2016-01-18 | 134.48 |
| 2016-01-15 | 134.48 |
| 2016-01-14 | 140.06 |
| 2016-01-13 | 148.43 |
| 2016-01-12 | 145.64 |
| 2016-01-11 | 140.06 |
| 2016-01-08 | 145.64 |
| 2016-01-07 | 145.64 |
| 2016-01-06 | 151.23 |
| 2016-01-05 | 154.02 |
| 2016-01-04 | 154.02 |
| 2015-12-31 | 151.23 |
| 2015-12-30 | 151.23 |
| 2015-12-29 | 154.02 |
| 2015-12-28 | 154.02 |
| 2015-12-24 | 154.02 |
| 2015-12-23 | 154.02 |
| 2015-12-22 | 154.02 |
| 2015-12-21 | 151.23 |
| 2015-12-18 | 156.81 |
| 2015-12-17 | 156.81 |
| 2015-12-16 | 154.02 |
| 2015-12-15 | 152.90 |
| 2015-12-14 | 150.18 |
| 2015-12-11 | 150.18 |
| 2015-12-10 | 152.90 |
| 2015-12-09 | 161.06 |
| 2015-12-08 | 155.62 |
| 2015-12-07 | 152.90 |
| 2015-12-04 | 155.62 |
| 2015-12-03 | 158.34 |
| 2015-12-02 | 158.34 |
| 2015-12-01 | 158.34 |
| 2015-11-30 | 158.34 |
| 2015-11-27 | 152.90 |
| 2015-11-26 | 152.90 |
| 2015-11-25 | 152.90 |
| 2015-11-24 | 152.90 |
| 2015-11-23 | 155.62 |
| 2015-11-20 | 155.62 |
| 2015-11-19 | 155.62 |
| 2015-11-18 | 155.62 |
| 2015-11-17 | 150.18 |
| 2015-11-16 | 144.74 |
| 2015-11-13 | 155.62 |
| 2015-11-12 | 158.34 |
| 2015-11-11 | 161.06 |
| 2015-11-10 | 161.06 |
| 2015-11-09 | 158.34 |
| 2015-11-06 | 158.34 |
| 2015-11-05 | 155.62 |
| 2015-11-04 | 161.06 |
| 2015-11-03 | 161.06 |
| 2015-11-02 | 163.78 |
| 2015-10-30 | 158.34 |
| 2015-10-29 | 158.34 |
| 2015-10-28 | 158.34 |
| 2015-10-27 | 158.34 |
| 2015-10-26 | 158.34 |
| 2015-10-23 | 158.34 |
| 2015-10-22 | 161.06 |
| 2015-10-20 | 158.34 |
| 2015-10-19 | 158.34 |
| 2015-10-16 | 161.06 |
| 2015-10-15 | 163.78 |
| 2015-10-14 | 161.06 |
| 2015-10-13 | 163.78 |
| 2015-10-12 | 163.78 |
| 2015-10-09 | 166.50 |
| 2015-10-08 | 161.06 |
| 2015-10-07 | 163.78 |
| 2015-10-06 | 158.34 |
| 2015-10-05 | 161.06 |
| 2015-10-02 | 158.34 |
| 2015-09-30 | 161.06 |
| 2015-09-29 | 161.06 |
| 2015-09-25 | 163.78 |
| 2015-09-24 | 155.62 |
| 2015-09-23 | 155.62 |
| 2015-09-22 | 155.62 |
| 2015-09-21 | 158.34 |
| 2015-09-18 | 163.78 |
| 2015-09-17 | 166.50 |
| 2015-09-16 | 161.06 |
| 2015-09-15 | 169.22 |
| 2015-09-14 | 163.78 |
| 2015-09-11 | 161.06 |
| 2015-09-10 | 152.90 |
| 2015-09-09 | 155.62 |
| 2015-09-08 | 144.74 |
| 2015-09-07 | 144.74 |
| 2015-09-04 | 152.90 |
| 2015-09-02 | 152.90 |
| 2015-09-01 | 151.81 |
| 2015-08-31 | 154.46 |
| 2015-08-28 | 149.16 |
| 2015-08-27 | 149.16 |
| 2015-08-26 | 141.21 |
| 2015-08-25 | 143.86 |
| 2015-08-24 | 143.86 |
| 2015-08-21 | 154.46 |
| 2015-08-20 | 157.11 |
| 2015-08-19 | 165.07 |
| 2015-08-18 | 170.37 |
| 2015-08-17 | 170.37 |
| 2015-08-14 | 175.67 |
| 2015-08-13 | 175.67 |
| 2015-08-12 | 170.37 |
| 2015-08-11 | 175.67 |
| 2015-08-10 | 170.37 |
| 2015-08-07 | 170.37 |
| 2015-08-06 | 170.37 |
| 2015-08-05 | 175.67 |
| 2015-08-04 | 170.37 |
| 2015-08-03 | 170.37 |
| 2015-07-31 | 175.67 |
| 2015-07-30 | 175.67 |
| 2015-07-29 | 175.67 |
| 2015-07-28 | 180.97 |
| 2015-07-27 | 170.37 |
| 2015-07-24 | 191.57 |
| 2015-07-23 | 191.57 |
| 2015-07-22 | 186.27 |
| 2015-07-21 | 175.67 |
| 2015-07-20 | 180.97 |
| 2015-07-17 | 170.37 |
| 2015-07-16 | 170.37 |
| 2015-07-15 | 165.07 |
| 2015-07-14 | 175.67 |
| 2015-07-13 | 170.37 |
| 2015-07-10 | 175.67 |
| 2015-07-09 | 180.97 |
| 2015-07-08 | 159.76 |
| 2015-07-07 | 175.67 |
| 2015-07-06 | 180.97 |
| 2015-07-03 | 202.18 |
| 2015-07-02 | 218.08 |
| 2015-06-30 | 207.48 |
| 2015-06-29 | 207.48 |
| 2015-06-26 | 207.48 |
| 2015-06-25 | 218.08 |
| 2015-06-24 | 228.68 |
| 2015-06-23 | 265.79 |
| 2015-06-22 | 255.19 |
| 2015-06-19 | 255.19 |
| 2015-06-18 | 244.59 |
| 2015-06-17 | 233.98 |
| 2015-06-16 | 228.68 |
| 2015-06-15 | 233.98 |
| 2015-06-12 | 233.98 |
| 2015-06-11 | 233.98 |
| 2015-06-10 | 233.98 |
| 2015-06-09 | 239.28 |
| 2015-06-08 | 260.49 |
| 2015-06-05 | 244.59 |
| 2015-06-04 | 239.28 |
| 2015-06-03 | 233.98 |
| 2015-06-02 | 260.49 |
| 2015-06-01 | 207.48 |
| 2015-05-29 | 202.18 |
| 2015-05-28 | 196.87 |
| 2015-05-27 | 202.18 |
| 2015-05-26 | 202.18 |
| 2015-05-22 | 191.57 |
| 2015-05-21 | 191.57 |
| 2015-05-20 | 191.57 |
| 2015-05-19 | 191.57 |
| 2015-05-18 | 196.87 |
| 2015-05-15 | 196.87 |
| 2015-05-14 | 191.57 |
| 2015-05-13 | 196.87 |
| 2015-05-12 | 196.87 |
| 2015-05-11 | 196.87 |
| 2015-05-08 | 196.87 |
| 2015-05-07 | 196.87 |
| 2015-05-06 | 196.87 |
| 2015-05-05 | 202.18 |
| 2015-05-04 | 202.18 |
| 2015-04-30 | 207.48 |
| 2015-04-29 | 196.87 |
| 2015-04-28 | 191.57 |
| 2015-04-27 | 191.57 |
| 2015-04-24 | 196.87 |
| 2015-04-23 | 191.57 |
| 2015-04-22 | 196.87 |
| 2015-04-21 | 191.57 |
| 2015-04-20 | 191.57 |
| 2015-04-17 | 196.87 |
| 2015-04-16 | 196.87 |
| 2015-04-15 | 191.57 |
| 2015-04-14 | 196.87 |
| 2015-04-13 | 186.27 |
| 2015-04-10 | 180.97 |
| 2015-04-09 | 175.67 |
| 2015-04-08 | 175.67 |
| 2015-04-02 | 170.37 |
| 2015-04-01 | 175.67 |
| 2015-03-31 | 170.37 |
| 2015-03-30 | 170.37 |
| 2015-03-27 | 170.37 |
| 2015-03-26 | 170.37 |
| 2015-03-25 | 170.37 |
| 2015-03-24 | 170.37 |
| 2015-03-23 | 175.67 |
| 2015-03-20 | 175.67 |
| 2015-03-19 | 170.37 |
| 2015-03-18 | 170.37 |
| 2015-03-17 | 175.67 |
| 2015-03-16 | 170.37 |
| 2015-03-13 | 162.42 |
| 2015-03-12 | 165.07 |
| 2015-03-11 | 170.37 |
| 2015-03-10 | 165.07 |
| 2015-03-09 | 165.07 |
| 2015-03-06 | 165.07 |
| 2015-03-05 | 162.42 |
| 2015-03-04 | 165.07 |
| 2015-03-03 | 162.42 |
| 2015-03-02 | 165.07 |
| 2015-02-27 | 165.07 |
| 2015-02-26 | 175.67 |
| 2015-02-25 | 186.27 |
| 2015-02-24 | 159.76 |
| 2015-02-23 | 149.16 |
| 2015-02-18 | 151.81 |
| 2015-02-17 | 149.16 |
| 2015-02-16 | 146.51 |
| 2015-02-13 | 143.86 |
| 2015-02-12 | 143.86 |
| 2015-02-11 | 146.51 |
| 2015-02-10 | 143.86 |
| 2015-02-09 | 149.16 |
| 2015-02-06 | 146.51 |
| 2015-02-05 | 143.86 |
| 2015-02-04 | 143.86 |
| 2015-02-03 | 143.86 |
| 2015-02-02 | 143.86 |
| 2015-01-30 | 143.86 |
| 2015-01-29 | 146.51 |
| 2015-01-28 | 146.51 |
| 2015-01-27 | 146.51 |
| 2015-01-26 | 146.51 |
| 2015-01-23 | 146.51 |
| 2015-01-22 | 143.86 |
| 2015-01-21 | 143.86 |
| 2015-01-20 | 141.21 |
| 2015-01-19 | 141.21 |
| 2015-01-16 | 143.86 |
| 2015-01-15 | 143.86 |
| 2015-01-14 | 146.51 |
| 2015-01-13 | 146.51 |
| 2015-01-12 | 143.86 |
| 2015-01-09 | 143.86 |
| 2015-01-08 | 141.21 |
| 2015-01-07 | 141.21 |
| 2015-01-06 | 141.21 |
| 2015-01-05 | 141.21 |
| 2015-01-02 | 138.56 |
| 2014-12-31 | 141.21 |
| 2014-12-30 | 141.21 |
| 2014-12-29 | 138.56 |
| 2014-12-24 | 141.21 |
| 2014-12-23 | 141.21 |
| 2014-12-22 | 138.56 |
| 2014-12-19 | 143.86 |
| 2014-12-18 | 146.51 |
| 2014-12-17 | 141.21 |
| 2014-12-16 | 140.15 |
| 2014-12-15 | 140.15 |
| 2014-12-12 | 142.73 |
| 2014-12-11 | 142.73 |
| 2014-12-10 | 137.57 |
| 2014-12-09 | 137.57 |
| 2014-12-08 | 140.15 |
| 2014-12-05 | 140.15 |
| 2014-12-04 | 145.31 |
| 2014-12-03 | 145.31 |
| 2014-12-02 | 145.31 |
| 2014-12-01 | 147.90 |
| 2014-11-28 | 153.06 |
| 2014-11-27 | 155.64 |
| 2014-11-26 | 158.23 |
| 2014-11-25 | 145.31 |
| 2014-11-24 | 142.73 |
| 2014-11-21 | 142.73 |
| 2014-11-20 | 142.73 |
| 2014-11-19 | 142.73 |
| 2014-11-18 | 142.73 |
| 2014-11-17 | 142.73 |
| 2014-11-14 | 140.15 |
| 2014-11-13 | 140.15 |
| 2014-11-12 | 140.15 |
| 2014-11-11 | 137.57 |
| 2014-11-10 | 140.15 |
| 2014-11-07 | 137.57 |
| 2014-11-06 | 140.15 |
| 2014-11-05 | 137.57 |
| 2014-11-04 | 137.57 |
| 2014-11-03 | 134.99 |
| 2014-10-31 | 137.57 |
| 2014-10-30 | 134.99 |
| 2014-10-29 | 137.57 |
| 2014-10-28 | 134.99 |
| 2014-10-27 | 134.99 |
| 2014-10-24 | 134.99 |
| 2014-10-23 | 134.99 |
| 2014-10-22 | 132.40 |
| 2014-10-21 | 129.82 |
| 2014-10-20 | 134.99 |
| 2014-10-17 | 129.82 |
| 2014-10-16 | 132.40 |
| 2014-10-15 | 132.40 |
| 2014-10-14 | 132.40 |
| 2014-10-13 | 132.40 |
| 2014-10-10 | 134.99 |
| 2014-10-09 | 137.57 |
| 2014-10-08 | 140.15 |
| 2014-10-07 | 134.99 |
| 2014-10-06 | 132.40 |
| 2014-10-03 | 129.82 |
| 2014-09-30 | 129.82 |
| 2014-09-29 | 134.99 |
| 2014-09-26 | 142.73 |
| 2014-09-25 | 137.57 |
| 2014-09-24 | 142.73 |
| 2014-09-23 | 142.73 |
| 2014-09-22 | 142.73 |
| 2014-09-19 | 140.15 |
| 2014-09-18 | 142.73 |
| 2014-09-17 | 142.73 |
| 2014-09-16 | 142.73 |
| 2014-09-15 | 140.15 |
| 2014-09-12 | 140.15 |
| 2014-09-11 | 140.15 |
| 2014-09-10 | 145.31 |
| 2014-09-08 | 140.15 |
| 2014-09-05 | 145.31 |
| 2014-09-04 | 140.15 |
| 2014-09-03 | 147.90 |
| 2014-09-02 | 150.48 |
| 2014-09-01 | 140.15 |
| 2014-08-29 | 136.53 |
| 2014-08-28 | 131.50 |
| 2014-08-27 | 128.99 |
| 2014-08-26 | 128.99 |
| 2014-08-25 | 128.99 |
| 2014-08-22 | 128.99 |
| 2014-08-21 | 128.99 |
| 2014-08-20 | 128.99 |
| 2014-08-19 | 126.47 |
| 2014-08-18 | 126.47 |
| 2014-08-15 | 128.99 |
| 2014-08-14 | 131.50 |
| 2014-08-13 | 131.50 |
| 2014-08-12 | 131.50 |
| 2014-08-11 | 126.47 |
| 2014-08-08 | 123.95 |
| 2014-08-07 | 123.95 |
| 2014-08-06 | 118.92 |
| 2014-08-05 | 118.92 |
| 2014-08-04 | 118.92 |
| 2014-08-01 | 121.44 |
| 2014-07-31 | 121.44 |
| 2014-07-30 | 118.92 |
| 2014-07-29 | 116.40 |
| 2014-07-28 | 118.92 |
| 2014-07-25 | 118.92 |
| 2014-07-24 | 121.44 |
| 2014-07-23 | 118.92 |
| 2014-07-22 | 123.95 |
| 2014-07-21 | 116.40 |
| 2014-07-18 | 116.40 |
| 2014-07-17 | 116.40 |
| 2014-07-16 | 116.40 |
| 2014-07-15 | 118.92 |
| 2014-07-14 | 116.40 |
| 2014-07-11 | 116.40 |
| 2014-07-10 | 116.40 |
| 2014-07-09 | 116.40 |
| 2014-07-08 | 116.40 |
| 2014-07-07 | 113.89 |
| 2014-07-04 | 116.40 |
| 2014-07-03 | 116.40 |
| 2014-07-02 | 118.92 |
| 2014-06-30 | 113.89 |
| 2014-06-27 | 116.40 |
| 2014-06-26 | 116.40 |
| 2014-06-25 | 113.89 |
| 2014-06-24 | 118.92 |
| 2014-06-23 | 116.40 |
| 2014-06-20 | 118.92 |
| 2014-06-19 | 116.40 |
| 2014-06-18 | 116.40 |
| 2014-06-17 | 116.40 |
| 2014-06-16 | 118.92 |
| 2014-06-13 | 116.40 |
| 2014-06-12 | 118.92 |
| 2014-06-11 | 116.40 |
| 2014-06-10 | 116.40 |
| 2014-06-09 | 113.89 |
| 2014-06-06 | 116.40 |
| 2014-06-05 | 118.92 |
| 2014-06-04 | 116.40 |
| 2014-06-03 | 118.92 |
| 2014-05-30 | 118.92 |
| 2014-05-29 | 116.40 |
| 2014-05-28 | 116.40 |
| 2014-05-27 | 111.37 |
| 2014-05-26 | 111.37 |
| 2014-05-23 | 111.37 |
| 2014-05-22 | 111.37 |
| 2014-05-21 | 111.37 |
| 2014-05-20 | 111.37 |
| 2014-05-19 | 108.85 |
| 2014-05-16 | 108.85 |
| 2014-05-15 | 111.37 |
| 2014-05-14 | 111.37 |
| 2014-05-13 | 111.37 |
| 2014-05-12 | 108.85 |
| 2014-05-09 | 111.37 |
| 2014-05-08 | 108.85 |
| 2014-05-07 | 111.37 |
| 2014-05-05 | 111.37 |
| 2014-05-02 | 111.37 |
| 2014-04-30 | 111.37 |
| 2014-04-29 | 111.37 |
| 2014-04-28 | 113.89 |
| 2014-04-25 | 113.89 |
| 2014-04-24 | 113.89 |
| 2014-04-23 | 116.40 |
| 2014-04-22 | 111.37 |
| 2014-04-17 | 111.37 |
| 2014-04-16 | 113.89 |
| 2014-04-15 | 116.40 |
| 2014-04-14 | 116.40 |
| 2014-04-11 | 113.89 |
| 2014-04-10 | 113.89 |
| 2014-04-09 | 118.92 |
| 2014-04-08 | 113.89 |
| 2014-04-07 | 116.40 |
| 2014-04-04 | 113.89 |
| 2014-04-03 | 113.89 |
| 2014-04-02 | 111.37 |
| 2014-04-01 | 118.92 |
| 2014-03-31 | 116.40 |
| 2014-03-28 | 111.37 |
| 2014-03-27 | 111.37 |
| 2014-03-26 | 111.37 |
| 2014-03-25 | 111.37 |
| 2014-03-24 | 111.37 |
| 2014-03-21 | 108.85 |
| 2014-03-20 | 103.82 |
| 2014-03-19 | 106.34 |
| 2014-03-18 | 108.85 |
| 2014-03-17 | 106.34 |
| 2014-03-14 | 103.82 |
| 2014-03-13 | 106.34 |
| 2014-03-12 | 106.34 |
| 2014-03-11 | 111.37 |
| 2014-03-10 | 106.34 |
| 2014-03-07 | 108.85 |
| 2014-03-06 | 108.85 |
| 2014-03-05 | 108.85 |
| 2014-03-04 | 106.34 |
| 2014-03-03 | 106.34 |
| 2014-02-28 | 106.34 |
| 2014-02-27 | 106.34 |
| 2014-02-26 | 106.34 |
| 2014-02-25 | 108.85 |
| 2014-02-24 | 108.85 |
| 2014-02-21 | 106.34 |
| 2014-02-20 | 108.85 |
| 2014-02-19 | 103.82 |
| 2014-02-18 | 103.82 |
| 2014-02-17 | 108.85 |
| 2014-02-14 | 108.85 |
| 2014-02-13 | 108.85 |
| 2014-02-12 | 108.85 |
| 2014-02-11 | 108.85 |
| 2014-02-10 | 111.37 |
| 2014-02-07 | 111.37 |
| 2014-02-06 | 108.85 |
| 2014-02-05 | 106.34 |
| 2014-02-04 | 108.85 |
| 2014-01-30 | 108.85 |
| 2014-01-29 | 106.34 |
| 2014-01-28 | 106.34 |
| 2014-01-27 | 106.34 |
| 2014-01-24 | 111.37 |
| 2014-01-23 | 106.34 |
| 2014-01-22 | 111.37 |
| 2014-01-21 | 108.85 |
| 2014-01-20 | 111.37 |
| 2014-01-17 | 106.34 |
| 2014-01-16 | 108.85 |
| 2014-01-15 | 108.85 |
| 2014-01-14 | 111.37 |
| 2014-01-13 | 111.37 |
| 2014-01-10 | 113.89 |
| 2014-01-09 | 116.40 |
| 2014-01-08 | 116.40 |
| 2014-01-07 | 113.89 |
| 2014-01-06 | 111.37 |
| 2014-01-03 | 113.89 |
| 2014-01-02 | 113.89 |
| 2013-12-31 | 113.89 |
| 2013-12-30 | 113.89 |
| 2013-12-27 | 113.89 |
| 2013-12-24 | 116.40 |
| 2013-12-23 | 116.40 |
| 2013-12-20 | 111.37 |
| 2013-12-19 | 113.89 |
| 2013-12-18 | 116.40 |
| 2013-12-17 | 115.40 |
| 2013-12-16 | 115.40 |
| 2013-12-13 | 117.85 |
| 2013-12-12 | 117.85 |
| 2013-12-11 | 115.40 |
| 2013-12-10 | 117.85 |
| 2013-12-09 | 117.85 |
| 2013-12-06 | 115.40 |
| 2013-12-05 | 117.85 |
| 2013-12-04 | 115.40 |
| 2013-12-03 | 115.40 |
| 2013-12-02 | 115.40 |
| 2013-11-29 | 115.40 |
| 2013-11-28 | 112.95 |
| 2013-11-27 | 117.85 |
| 2013-11-26 | 115.40 |
| 2013-11-25 | 115.40 |
| 2013-11-22 | 117.85 |
| 2013-11-21 | 115.40 |
| 2013-11-20 | 115.40 |
| 2013-11-19 | 117.85 |
| 2013-11-18 | 117.85 |
| 2013-11-15 | 117.85 |
| 2013-11-14 | 117.85 |
| 2013-11-13 | 115.40 |
| 2013-11-12 | 115.40 |
| 2013-11-11 | 115.40 |
| 2013-11-08 | 117.85 |
| 2013-11-07 | 115.40 |
| 2013-11-06 | 115.40 |
| 2013-11-05 | 112.95 |
| 2013-11-04 | 117.85 |
| 2013-11-01 | 112.95 |
| 2013-10-31 | 108.05 |
| 2013-10-30 | 112.95 |
| 2013-10-29 | 110.50 |
| 2013-10-28 | 112.95 |
| 2013-10-25 | 110.50 |
| 2013-10-24 | 120.29 |
| 2013-10-23 | 115.40 |
| 2013-10-22 | 122.74 |
| 2013-10-21 | 122.74 |
| 2013-10-18 | 125.19 |
| 2013-10-17 | 117.85 |
| 2013-10-16 | 130.08 |
| 2013-10-15 | 108.05 |
| 2013-10-11 | 105.61 |
| 2013-10-10 | 105.61 |
| 2013-10-09 | 105.61 |
| 2013-10-08 | 105.61 |
| 2013-10-07 | 105.61 |
| 2013-10-04 | 108.05 |
| 2013-10-03 | 105.61 |
| 2013-10-02 | 108.05 |
| 2013-09-30 | 105.61 |
| 2013-09-27 | 108.05 |
| 2013-09-26 | 105.61 |
| 2013-09-25 | 108.05 |
| 2013-09-24 | 108.05 |
| 2013-09-23 | 110.50 |
| 2013-09-19 | 112.95 |
| 2013-09-18 | 108.05 |
| 2013-09-17 | 108.05 |
| 2013-09-16 | 108.05 |
| 2013-09-13 | 108.05 |
| 2013-09-12 | 110.50 |
| 2013-09-11 | 105.61 |
| 2013-09-10 | 103.16 |
| 2013-09-09 | 103.16 |
| 2013-09-06 | 103.16 |
| 2013-09-05 | 100.71 |
| 2013-09-04 | 105.61 |
| 2013-09-03 | 100.71 |
| 2013-09-02 | 100.71 |
| 2013-08-30 | 99.73 |
| 2013-08-29 | 99.73 |
| 2013-08-28 | 99.73 |
| 2013-08-27 | 104.49 |
| 2013-08-26 | 102.11 |
| 2013-08-23 | 102.11 |
| 2013-08-22 | 102.11 |
| 2013-08-21 | 102.11 |
| 2013-08-20 | 99.73 |
| 2013-08-19 | 102.11 |
| 2013-08-16 | 102.11 |
| 2013-08-15 | 102.11 |
| 2013-08-13 | 102.11 |
| 2013-08-12 | 97.35 |
| 2013-08-09 | 99.73 |
| 2013-08-08 | 97.35 |
| 2013-08-07 | 97.35 |
| 2013-08-06 | 99.73 |
| 2013-08-05 | 97.35 |
| 2013-08-02 | 99.73 |
| 2013-08-01 | 97.35 |
| 2013-07-31 | 97.35 |
| 2013-07-30 | 97.35 |
| 2013-07-29 | 99.73 |
| 2013-07-26 | 99.73 |
| 2013-07-25 | 97.35 |
| 2013-07-24 | 99.73 |
| 2013-07-23 | 99.73 |
| 2013-07-22 | 97.35 |
| 2013-07-19 | 97.35 |
| 2013-07-18 | 94.98 |
| 2013-07-17 | 97.35 |
| 2013-07-16 | 94.98 |
| 2013-07-15 | 97.35 |
| 2013-07-12 | 94.98 |
| 2013-07-11 | 99.73 |
| 2013-07-10 | 94.98 |
| 2013-07-09 | 97.35 |
| 2013-07-08 | 102.11 |
| 2013-07-05 | 102.11 |
| 2013-07-04 | 99.73 |
| 2013-07-03 | 102.11 |
| 2013-07-02 | 104.49 |
| 2013-06-28 | 106.87 |
| 2013-06-27 | 109.24 |
| 2013-06-26 | 104.49 |
| 2013-06-25 | 104.49 |
| 2013-06-24 | 109.24 |
| 2013-06-21 | 114.00 |
| 2013-06-20 | 106.87 |
| 2013-06-19 | 109.24 |
| 2013-06-18 | 109.24 |
| 2013-06-17 | 109.24 |
| 2013-06-14 | 109.24 |
| 2013-06-13 | 104.49 |
| 2013-06-11 | 109.24 |
| 2013-06-10 | 114.00 |
| 2013-06-07 | 111.62 |
| 2013-06-06 | 106.87 |
| 2013-06-05 | 114.00 |
| 2013-06-04 | 118.75 |
| 2013-06-03 | 116.38 |
| 2013-05-31 | 114.00 |
| 2013-05-30 | 116.38 |
| 2013-05-29 | 123.51 |
| 2013-05-28 | 130.64 |
| 2013-05-27 | 123.51 |
| 2013-05-24 | 130.64 |
| 2013-05-23 | 121.13 |
| 2013-05-22 | 102.11 |
| 2013-05-21 | 102.11 |
| 2013-05-20 | 99.73 |
| 2013-05-16 | 94.98 |
| 2013-05-15 | 92.60 |
| 2013-05-14 | 94.98 |
| 2013-05-13 | 92.60 |
| 2013-05-10 | 92.60 |
| 2013-05-09 | 90.22 |
| 2013-05-08 | 90.22 |
| 2013-05-07 | 92.60 |
| 2013-05-06 | 90.22 |
| 2013-05-03 | 90.22 |
| 2013-05-02 | 92.60 |
| 2013-04-30 | 92.60 |
| 2013-04-29 | 90.22 |
| 2013-04-26 | 92.60 |
| 2013-04-25 | 92.60 |
| 2013-04-24 | 90.22 |
| 2013-04-23 | 90.22 |
| 2013-04-22 | 90.22 |
| 2013-04-19 | 90.22 |
| 2013-04-18 | 90.22 |
| 2013-04-17 | 90.22 |
| 2013-04-16 | 92.60 |
| 2013-04-15 | 90.22 |
| 2013-04-12 | 92.60 |
| 2013-04-11 | 90.22 |
| 2013-04-10 | 90.22 |
| 2013-04-09 | 92.60 |
| 2013-04-08 | 90.22 |
| 2013-04-05 | 90.22 |
| 2013-04-03 | 90.22 |
| 2013-04-02 | 94.98 |
| 2013-03-28 | 92.60 |
| 2013-03-27 | 92.60 |
| 2013-03-26 | 92.60 |
| 2013-03-25 | 94.98 |
| 2013-03-22 | 92.60 |
| 2013-03-21 | 92.60 |
| 2013-03-20 | 90.22 |
| 2013-03-19 | 90.22 |
| 2013-03-18 | 90.22 |
| 2013-03-15 | 90.22 |
| 2013-03-14 | 94.98 |
| 2013-03-13 | 90.22 |
| 2013-03-12 | 92.60 |
| 2013-03-11 | 92.60 |
| 2013-03-08 | 94.98 |
| 2013-03-07 | 94.98 |
| 2013-03-06 | 90.22 |
| 2013-03-05 | 90.22 |
| 2013-03-04 | 92.60 |
| 2013-03-01 | 92.60 |
| 2013-02-28 | 92.60 |
| 2013-02-27 | 90.22 |
| 2013-02-26 | 90.22 |
| 2013-02-25 | 90.22 |
| 2013-02-22 | 90.22 |
| 2013-02-21 | 90.22 |
| 2013-02-20 | 92.60 |
| 2013-02-19 | 90.22 |
| 2013-02-18 | 92.60 |
| 2013-02-15 | 92.60 |
| 2013-02-14 | 92.60 |
| 2013-02-08 | 92.60 |
| 2013-02-07 | 90.22 |
| 2013-02-06 | 92.60 |
| 2013-02-05 | 90.22 |
| 2013-02-04 | 90.22 |
| 2013-02-01 | 94.98 |
| 2013-01-31 | 90.22 |
| 2013-01-30 | 92.60 |
| 2013-01-29 | 90.22 |
| 2013-01-28 | 92.60 |
| 2013-01-25 | 90.22 |
| 2013-01-24 | 92.60 |
| 2013-01-23 | 94.98 |
| 2013-01-22 | 92.60 |
| 2013-01-21 | 92.60 |
| 2013-01-18 | 90.22 |
| 2013-01-17 | 90.22 |
| 2013-01-16 | 90.22 |
| 2013-01-15 | 90.22 |
| 2013-01-14 | 90.22 |
| 2013-01-11 | 90.22 |
| 2013-01-10 | 90.22 |
| 2013-01-09 | 87.84 |
| 2013-01-08 | 87.84 |
| 2013-01-07 | 87.84 |
| 2013-01-04 | 90.22 |
| 2013-01-03 | 85.47 |
| 2013-01-02 | 83.09 |
| 2012-12-31 | 80.71 |
| 2012-12-28 | 80.71 |
| 2012-12-27 | 85.47 |
| 2012-12-24 | 85.47 |
| 2012-12-21 | 85.47 |
| 2012-12-20 | 87.84 |
| 2012-12-19 | 85.47 |
| 2012-12-18 | 86.89 |
| 2012-12-17 | 86.89 |
| 2012-12-14 | 84.58 |
| 2012-12-13 | 82.28 |
| 2012-12-12 | 82.28 |
| 2012-12-11 | 84.58 |
| 2012-12-10 | 84.58 |
| 2012-12-07 | 86.89 |
| 2012-12-06 | 84.58 |
| 2012-12-05 | 82.28 |
| 2012-12-04 | 84.58 |
| 2012-12-03 | 82.28 |
| 2012-11-30 | 82.28 |
| 2012-11-29 | 82.28 |
| 2012-11-28 | 82.28 |
| 2012-11-27 | 79.97 |
| 2012-11-26 | 79.97 |
| 2012-11-23 | 79.97 |
| 2012-11-22 | 79.97 |
| 2012-11-21 | 79.97 |
| 2012-11-20 | 79.97 |
| 2012-11-19 | 70.74 |
| 2012-11-16 | 70.74 |
| 2012-11-15 | 68.43 |
| 2012-11-14 | 68.43 |
| 2012-11-13 | 70.74 |
| 2012-11-12 | 68.43 |
| 2012-11-09 | 70.74 |
| 2012-11-08 | 70.74 |
| 2012-11-07 | 70.74 |
| 2012-11-06 | 70.74 |
| 2012-11-05 | 70.74 |
| 2012-11-02 | 70.74 |
| 2012-11-01 | 70.74 |
| 2012-10-31 | 68.43 |
| 2012-10-30 | 70.74 |
| 2012-10-29 | 66.13 |
| 2012-10-26 | 68.43 |
| 2012-10-25 | 70.74 |
| 2012-10-24 | 68.43 |
| 2012-10-22 | 70.74 |
| 2012-10-19 | 66.13 |
| 2012-10-18 | 68.43 |
| 2012-10-17 | 68.43 |
| 2012-10-16 | 66.13 |
| 2012-10-15 | 66.13 |
| 2012-10-12 | 70.74 |
| 2012-10-11 | 68.43 |
| 2012-10-10 | 66.13 |
| 2012-10-09 | 66.13 |
| 2012-10-08 | 68.43 |
| 2012-10-05 | 70.74 |
| 2012-10-04 | 66.13 |
| 2012-10-03 | 66.13 |
| 2012-09-28 | 68.43 |
| 2012-09-27 | 66.13 |
| 2012-09-26 | 66.13 |
| 2012-09-25 | 68.43 |
| 2012-09-24 | 66.13 |
| 2012-09-21 | 66.13 |
| 2012-09-20 | 63.82 |
| 2012-09-19 | 66.13 |
| 2012-09-18 | 66.13 |
| 2012-09-17 | 63.82 |
| 2012-09-14 | 66.13 |
| 2012-09-13 | 63.82 |
| 2012-09-12 | 61.51 |
| 2012-09-11 | 66.13 |
| 2012-09-10 | 61.51 |
| 2012-09-07 | 61.51 |
| 2012-09-06 | 61.51 |
| 2012-09-05 | 61.51 |
| 2012-09-04 | 63.82 |
| 2012-09-03 | 61.51 |
| 2012-08-31 | 62.90 |
| 2012-08-30 | 62.90 |
| 2012-08-29 | 65.13 |
| 2012-08-28 | 67.36 |
| 2012-08-27 | 60.66 |
| 2012-08-24 | 60.66 |
| 2012-08-23 | 60.66 |
| 2012-08-22 | 60.66 |
| 2012-08-21 | 62.90 |
| 2012-08-20 | 62.90 |
| 2012-08-17 | 62.90 |
| 2012-08-16 | 60.66 |
| 2012-08-15 | 58.43 |
| 2012-08-14 | 58.43 |
| 2012-08-13 | 58.43 |
| 2012-08-10 | 65.13 |
| 2012-08-09 | 60.66 |
| 2012-08-08 | 60.66 |
| 2012-08-07 | 60.66 |
| 2012-08-06 | 65.13 |
| 2012-08-03 | 58.43 |
| 2012-08-02 | 60.66 |
| 2012-08-01 | 60.66 |
| 2012-07-31 | 58.43 |
| 2012-07-30 | 58.43 |
| 2012-07-27 | 58.43 |
| 2012-07-26 | 58.43 |
| 2012-07-25 | 56.20 |
| 2012-07-24 | 56.20 |
| 2012-07-23 | 56.20 |
| 2012-07-20 | 58.43 |
| 2012-07-19 | 58.43 |
| 2012-07-18 | 56.20 |
| 2012-07-17 | 56.20 |
| 2012-07-16 | 58.43 |
| 2012-07-13 | 60.66 |
| 2012-07-12 | 56.20 |
| 2012-07-11 | 58.43 |
| 2012-07-10 | 62.90 |
| 2012-07-09 | 62.90 |
| 2012-07-06 | 60.66 |
| 2012-07-05 | 56.20 |
| 2012-07-04 | 56.20 |
| 2012-07-03 | 58.43 |
| 2012-06-29 | 58.43 |
| 2012-06-28 | 58.43 |
| 2012-06-27 | 49.51 |
| 2012-06-26 | 49.51 |
| 2012-06-25 | 51.74 |
| 2012-06-22 | 51.74 |
| 2012-06-21 | 49.51 |
| 2012-06-20 | 51.74 |
| 2012-06-19 | 49.51 |
| 2012-06-18 | 51.74 |
| 2012-06-15 | 49.51 |
| 2012-06-14 | 51.74 |
| 2012-06-13 | 47.28 |
| 2012-06-12 | 47.28 |
| 2012-06-11 | 49.51 |
| 2012-06-08 | 47.28 |
| 2012-06-07 | 51.74 |
| 2012-06-06 | 47.28 |
| 2012-06-05 | 42.81 |
| 2012-06-04 | 42.81 |
| 2012-06-01 | 47.28 |
| 2012-05-31 | 42.81 |
| 2012-05-30 | 42.81 |
| 2012-05-29 | 47.28 |
| 2012-05-28 | 47.28 |
| 2012-05-25 | 49.51 |
| 2012-05-24 | 49.51 |
| 2012-05-23 | 51.74 |
| 2012-05-22 | 49.51 |
| 2012-05-21 | 51.74 |
| 2012-05-18 | 51.74 |
| 2012-05-17 | 53.97 |
| 2012-05-16 | 56.20 |
| 2012-05-15 | 58.43 |
| 2012-05-14 | 58.43 |
| 2012-05-11 | 60.66 |
| 2012-05-10 | 65.13 |
| 2012-05-09 | 65.13 |
| 2012-05-08 | 67.36 |
| 2012-05-07 | 67.36 |
| 2012-05-04 | 67.36 |
| 2012-05-03 | 69.59 |
| 2012-05-02 | 69.59 |
| 2012-04-30 | 67.36 |
| 2012-04-27 | 65.13 |
| 2012-04-26 | 67.36 |
| 2012-04-25 | 69.59 |
| 2012-04-24 | 69.59 |
| 2012-04-23 | 69.59 |
| 2012-04-20 | 69.59 |
| 2012-04-19 | 74.05 |
| 2012-04-18 | 74.05 |
| 2012-04-17 | 71.82 |
| 2012-04-16 | 74.05 |
| 2012-04-13 | 71.82 |
| 2012-04-12 | 71.82 |
| 2012-04-11 | 71.82 |
| 2012-04-10 | 71.82 |
| 2012-04-05 | 76.28 |
| 2012-04-03 | 74.05 |
| 2012-04-02 | 74.05 |
| 2012-03-30 | 71.82 |
| 2012-03-29 | 71.82 |
| 2012-03-28 | 71.82 |
| 2012-03-27 | 74.05 |
| 2012-03-26 | 74.05 |
| 2012-03-23 | 69.59 |
| 2012-03-22 | 74.05 |
| 2012-03-21 | 74.05 |
| 2012-03-20 | 74.05 |
| 2012-03-19 | 76.28 |
| 2012-03-16 | 76.28 |
| 2012-03-15 | 76.28 |
| 2012-03-14 | 78.52 |
| 2012-03-13 | 76.28 |
| 2012-03-12 | 74.05 |
| 2012-03-09 | 74.05 |
| 2012-03-08 | 74.05 |
| 2012-03-07 | 71.82 |
| 2012-03-06 | 74.05 |
| 2012-03-05 | 76.28 |
| 2012-03-02 | 78.52 |
| 2012-03-01 | 80.75 |
| 2012-02-29 | 78.52 |
| 2012-02-28 | 80.75 |
| 2012-02-27 | 76.28 |
| 2012-02-24 | 80.75 |
| 2012-02-23 | 82.98 |
| 2012-02-22 | 80.75 |
| 2012-02-21 | 76.28 |
| 2012-02-20 | 74.05 |
| 2012-02-17 | 74.05 |
| 2012-02-16 | 74.05 |
| 2012-02-15 | 76.28 |
| 2012-02-14 | 76.28 |
| 2012-02-13 | 76.28 |
| 2012-02-10 | 76.28 |
| 2012-02-09 | 74.05 |
| 2012-02-08 | 74.05 |
| 2012-02-07 | 71.82 |
| 2012-02-06 | 71.82 |
| 2012-02-03 | 71.82 |
| 2012-02-02 | 69.59 |
| 2012-02-01 | 71.82 |
| 2012-01-31 | 69.59 |
| 2012-01-30 | 69.59 |
| 2012-01-27 | 71.82 |
| 2012-01-26 | 71.82 |
| 2012-01-20 | 69.59 |
| 2012-01-19 | 71.82 |
| 2012-01-18 | 69.59 |
| 2012-01-17 | 69.59 |
| 2012-01-16 | 69.59 |
| 2012-01-13 | 67.36 |
| 2012-01-12 | 65.13 |
| 2012-01-11 | 62.90 |
| 2012-01-10 | 60.66 |
| 2012-01-09 | 60.66 |
| 2012-01-06 | 62.90 |
| 2012-01-05 | 62.90 |
| 2012-01-04 | 65.13 |
| 2012-01-03 | 65.13 |
| 2011-12-30 | 62.90 |
| 2011-12-29 | 62.90 |
| 2011-12-28 | 62.90 |
| 2011-12-23 | 62.90 |
| 2011-12-22 | 62.90 |
| 2011-12-21 | 67.36 |
| 2011-12-20 | 64.24 |
| 2011-12-19 | 59.91 |
| 2011-12-16 | 62.07 |
| 2011-12-15 | 62.07 |
| 2011-12-14 | 64.24 |
| 2011-12-13 | 64.24 |
| 2011-12-12 | 64.24 |
| 2011-12-09 | 64.24 |
| 2011-12-08 | 64.24 |
| 2011-12-07 | 64.24 |
| 2011-12-06 | 62.07 |
| 2011-12-05 | 59.91 |
| 2011-12-02 | 59.91 |
| 2011-12-01 | 59.91 |
| 2011-11-30 | 55.59 |
| 2011-11-29 | 62.07 |
| 2011-11-28 | 59.91 |
| 2011-11-25 | 59.91 |
| 2011-11-24 | 62.07 |
| 2011-11-23 | 62.07 |
| 2011-11-22 | 59.91 |
| 2011-11-21 | 55.59 |
| 2011-11-18 | 55.59 |
| 2011-11-17 | 62.07 |
| 2011-11-16 | 59.91 |
| 2011-11-15 | 64.24 |
| 2011-11-14 | 64.24 |
| 2011-11-11 | 62.07 |
| 2011-11-10 | 64.24 |
| 2011-11-09 | 68.56 |
| 2011-11-08 | 70.72 |
| 2011-11-07 | 72.88 |
| 2011-11-04 | 72.88 |
| 2011-11-03 | 68.56 |
| 2011-11-02 | 70.72 |
| 2011-11-01 | 70.72 |
| 2011-10-31 | 72.88 |
| 2011-10-28 | 75.04 |
| 2011-10-27 | 75.04 |
| 2011-10-26 | 79.36 |
| 2011-10-25 | 81.52 |
| 2011-10-24 | 81.52 |
| 2011-10-21 | 72.88 |
| 2011-10-20 | 70.72 |
| 2011-10-19 | 72.88 |
| 2011-10-18 | 70.72 |
| 2011-10-17 | 79.36 |
| 2011-10-14 | 72.88 |
| 2011-10-13 | 77.20 |
| 2011-10-12 | 72.88 |
| 2011-10-11 | 62.07 |
| 2011-10-10 | 53.43 |
| 2011-10-07 | 53.43 |
| 2011-10-06 | 49.11 |
| 2011-10-04 | 46.95 |
| 2011-10-03 | 51.27 |
| 2011-09-30 | 51.27 |
| 2011-09-28 | 53.43 |
| 2011-09-27 | 51.27 |
| 2011-09-26 | 46.95 |
| 2011-09-23 | 53.43 |
| 2011-09-22 | 62.07 |
| 2011-09-21 | 70.72 |
| 2011-09-20 | 72.88 |
| 2011-09-19 | 72.88 |
| 2011-09-16 | 75.04 |
| 2011-09-15 | 72.88 |
| 2011-09-14 | 75.04 |
| 2011-09-12 | 79.36 |
| 2011-09-09 | 88.01 |
| 2011-09-08 | 92.33 |
| 2011-09-07 | 92.33 |
| 2011-09-06 | 90.17 |
| 2011-09-05 | 88.01 |
| 2011-09-02 | 92.33 |
| 2011-09-01 | 91.46 |
| 2011-08-31 | 91.46 |
| 2011-08-30 | 87.26 |
| 2011-08-29 | 87.26 |
| 2011-08-26 | 89.36 |
| 2011-08-25 | 93.57 |
| 2011-08-24 | 89.36 |
| 2011-08-23 | 91.46 |
| 2011-08-22 | 87.26 |
| 2011-08-19 | 89.36 |
| 2011-08-18 | 93.57 |
| 2011-08-17 | 93.57 |
| 2011-08-16 | 93.57 |
| 2011-08-15 | 91.46 |
| 2011-08-12 | 91.46 |
| 2011-08-11 | 91.46 |
| 2011-08-10 | 91.46 |
| 2011-08-09 | 89.36 |
| 2011-08-08 | 97.78 |
| 2011-08-05 | 104.09 |
| 2011-08-04 | 110.40 |
| 2011-08-03 | 110.40 |
| 2011-08-02 | 110.40 |
| 2011-08-01 | 110.40 |
| 2011-07-29 | 110.40 |
| 2011-07-28 | 110.40 |
| 2011-07-27 | 110.40 |
| 2011-07-26 | 110.40 |
| 2011-07-25 | 110.40 |
| 2011-07-22 | 110.40 |
| 2011-07-21 | 110.40 |
| 2011-07-20 | 110.40 |
| 2011-07-19 | 110.40 |
| 2011-07-18 | 108.30 |
| 2011-07-15 | 110.40 |
| 2011-07-14 | 110.40 |
| 2011-07-13 | 110.40 |
| 2011-07-12 | 110.40 |
| 2011-07-11 | 114.61 |
| 2011-07-08 | 114.61 |
| 2011-07-07 | 118.82 |
| 2011-07-06 | 114.61 |
| 2011-07-05 | 123.02 |
| 2011-07-04 | 114.61 |
| 2011-06-30 | 110.40 |
| 2011-06-29 | 110.40 |
| 2011-06-28 | 110.40 |
| 2011-06-27 | 110.40 |
| 2011-06-24 | 110.40 |
| 2011-06-23 | 108.30 |
| 2011-06-22 | 108.30 |
| 2011-06-21 | 110.40 |
| 2011-06-20 | 110.40 |
| 2011-06-17 | 108.30 |
| 2011-06-16 | 108.30 |
| 2011-06-15 | 110.40 |
| 2011-06-14 | 110.40 |
| 2011-06-13 | 110.40 |
| 2011-06-10 | 110.40 |
| 2011-06-09 | 110.40 |
| 2011-06-08 | 114.61 |
| 2011-06-07 | 114.61 |
| 2011-06-03 | 114.61 |
| 2011-06-02 | 118.82 |
| 2011-06-01 | 118.82 |
| 2011-05-31 | 118.82 |
| 2011-05-30 | 118.82 |
| 2011-05-27 | 110.40 |
| 2011-05-26 | 110.40 |
| 2011-05-25 | 110.40 |
| 2011-05-24 | 114.61 |
| 2011-05-23 | 110.40 |
| 2011-05-20 | 110.40 |
| 2011-05-19 | 114.61 |
| 2011-05-18 | 118.82 |
| 2011-05-17 | 114.61 |
| 2011-05-16 | 114.61 |
| 2011-05-13 | 114.61 |
| 2011-05-12 | 110.40 |
| 2011-05-11 | 118.82 |
| 2011-05-09 | 114.61 |
| 2011-05-06 | 114.61 |
| 2011-05-05 | 118.82 |
| 2011-05-04 | 118.82 |
| 2011-05-03 | 118.82 |
| 2011-04-29 | 118.82 |
| 2011-04-28 | 118.82 |
| 2011-04-27 | 123.02 |
| 2011-04-26 | 123.02 |
| 2011-04-21 | 127.23 |
| 2011-04-20 | 131.44 |
| 2011-04-19 | 127.23 |
| 2011-04-18 | 131.44 |
| 2011-04-15 | 131.44 |
| 2011-04-14 | 131.44 |
| 2011-04-13 | 127.23 |
| 2011-04-12 | 131.44 |
| 2011-04-11 | 127.23 |
| 2011-04-08 | 131.44 |
| 2011-04-07 | 127.23 |
| 2011-04-06 | 127.23 |
| 2011-04-04 | 127.23 |
| 2011-04-01 | 123.02 |
| 2011-03-31 | 127.23 |
| 2011-03-30 | 123.02 |
| 2011-03-29 | 118.82 |
| 2011-03-28 | 127.23 |
| 2011-03-25 | 127.23 |
| 2011-03-24 | 131.44 |
| 2011-03-23 | 123.02 |
| 2011-03-22 | 123.02 |
| 2011-03-21 | 118.82 |
| 2011-03-18 | 123.02 |
| 2011-03-17 | 135.65 |
| 2011-03-16 | 118.82 |
| 2011-03-15 | 118.82 |
| 2011-03-14 | 123.02 |
| 2011-03-11 | 123.02 |
| 2011-03-10 | 127.23 |
| 2011-03-09 | 131.44 |
| 2011-03-08 | 123.02 |
| 2011-03-07 | 127.23 |
| 2011-03-04 | 127.23 |
| 2011-03-03 | 127.23 |
| 2011-03-02 | 123.02 |
| 2011-03-01 | 131.44 |
| 2011-02-28 | 123.02 |
| 2011-02-25 | 127.23 |
| 2011-02-24 | 127.23 |
| 2011-02-23 | 127.23 |
| 2011-02-22 | 127.23 |
| 2011-02-21 | 131.44 |
| 2011-02-18 | 131.44 |
| 2011-02-17 | 135.65 |
| 2011-02-16 | 135.65 |
| 2011-02-15 | 131.44 |
| 2011-02-14 | 131.44 |
| 2011-02-11 | 131.44 |
| 2011-02-10 | 135.65 |
| 2011-02-09 | 135.65 |
| 2011-02-08 | 135.65 |
| 2011-02-07 | 127.23 |
| 2011-02-02 | 135.65 |
| 2011-02-01 | 131.44 |
| 2011-01-31 | 131.44 |
| 2011-01-28 | 131.44 |
| 2011-01-27 | 131.44 |
| 2011-01-26 | 131.44 |
| 2011-01-25 | 131.44 |
| 2011-01-24 | 135.65 |
| 2011-01-21 | 135.65 |
| 2011-01-20 | 135.65 |
| 2011-01-19 | 135.65 |
| 2011-01-18 | 139.86 |
| 2011-01-17 | 135.65 |
| 2011-01-14 | 139.86 |
| 2011-01-13 | 139.86 |
| 2011-01-12 | 135.65 |
| 2011-01-11 | 135.65 |
| 2011-01-10 | 131.44 |
| 2011-01-07 | 127.23 |
| 2011-01-06 | 127.23 |
| 2011-01-05 | 131.44 |
| 2011-01-04 | 127.23 |
| 2011-01-03 | 127.23 |
| 2010-12-31 | 123.02 |
| 2010-12-30 | 123.02 |
| 2010-12-29 | 123.02 |
| 2010-12-28 | 127.23 |
| 2010-12-24 | 127.23 |
| 2010-12-23 | 131.44 |
| 2010-12-22 | 131.44 |
| 2010-12-21 | 134.81 |
| 2010-12-20 | 134.81 |
| 2010-12-17 | 134.81 |
| 2010-12-16 | 134.81 |
| 2010-12-15 | 138.93 |
| 2010-12-14 | 138.93 |
| 2010-12-13 | 130.69 |
| 2010-12-10 | 130.69 |
| 2010-12-09 | 130.69 |
| 2010-12-08 | 130.69 |
| 2010-12-07 | 134.81 |
| 2010-12-06 | 134.81 |
| 2010-12-03 | 138.93 |
| 2010-12-02 | 130.69 |
| 2010-12-01 | 130.69 |
| 2010-11-30 | 130.69 |
| 2010-11-29 | 130.69 |
| 2010-11-26 | 130.69 |
| 2010-11-25 | 126.57 |
| 2010-11-24 | 130.69 |
| 2010-11-23 | 126.57 |
| 2010-11-22 | 126.57 |
| 2010-11-19 | 130.69 |
| 2010-11-18 | 130.69 |
| 2010-11-17 | 130.69 |
| 2010-11-16 | 130.69 |
| 2010-11-15 | 130.69 |
| 2010-11-12 | 138.93 |
| 2010-11-11 | 138.93 |
| 2010-11-10 | 134.81 |
| 2010-11-09 | 134.81 |
| 2010-11-08 | 143.04 |
| 2010-11-05 | 143.04 |
| 2010-11-04 | 143.04 |
| 2010-11-03 | 138.93 |
| 2010-11-02 | 138.93 |
| 2010-11-01 | 138.93 |
| 2010-10-29 | 134.81 |
| 2010-10-28 | 143.04 |
| 2010-10-27 | 138.93 |
| 2010-10-26 | 147.16 |
| 2010-10-25 | 155.40 |
| 2010-10-22 | 159.52 |
| 2010-10-21 | 159.52 |
| 2010-10-20 | 151.28 |
| 2010-10-19 | 159.52 |
| 2010-10-18 | 147.16 |
| 2010-10-15 | 155.40 |
| 2010-10-14 | 155.40 |
| 2010-10-13 | 159.52 |
| 2010-10-12 | 143.04 |
| 2010-10-11 | 151.28 |
| 2010-10-08 | 138.93 |
| 2010-10-07 | 143.04 |
| 2010-10-06 | 143.04 |
| 2010-10-05 | 147.16 |
| 2010-10-04 | 143.04 |
| 2010-09-30 | 126.57 |
| 2010-09-29 | 126.57 |
| 2010-09-28 | 126.57 |
| 2010-09-27 | 130.69 |
| 2010-09-24 | 126.57 |
| 2010-09-22 | 138.93 |
| 2010-09-21 | 118.33 |
| 2010-09-20 | 114.21 |
| 2010-09-17 | 118.33 |
| 2010-09-16 | 118.33 |
| 2010-09-15 | 114.21 |
| 2010-09-14 | 114.21 |
| 2010-09-13 | 114.21 |
| 2010-09-10 | 118.33 |
| 2010-09-09 | 118.33 |
| 2010-09-08 | 114.21 |
| 2010-09-07 | 114.21 |
| 2010-09-06 | 110.09 |
| 2010-09-03 | 114.21 |
| 2010-09-02 | 110.09 |
| 2010-09-01 | 110.09 |
| 2010-08-31 | 110.09 |
| 2010-08-30 | 110.09 |
| 2010-08-27 | 110.09 |
| 2010-08-26 | 114.21 |
| 2010-08-25 | 114.21 |
| 2010-08-24 | 122.45 |
| 2010-08-23 | 118.33 |
| 2010-08-20 | 117.50 |
| 2010-08-19 | 117.50 |
| 2010-08-18 | 117.50 |
| 2010-08-17 | 121.53 |
| 2010-08-16 | 121.53 |
| 2010-08-13 | 121.53 |
| 2010-08-12 | 117.50 |
| 2010-08-11 | 113.48 |
| 2010-08-10 | 113.48 |
| 2010-08-09 | 125.56 |
| 2010-08-06 | 121.53 |
| 2010-08-05 | 109.45 |
| 2010-08-04 | 109.45 |
| 2010-08-03 | 109.45 |
| 2010-08-02 | 113.48 |
| 2010-07-30 | 105.42 |
| 2010-07-29 | 109.45 |
| 2010-07-28 | 105.42 |
| 2010-07-27 | 113.48 |
| 2010-07-26 | 113.48 |
| 2010-07-23 | 113.48 |
| 2010-07-22 | 109.45 |
| 2010-07-21 | 109.45 |
| 2010-07-20 | 125.56 |
| 2010-07-19 | 125.56 |
| 2010-07-16 | 121.53 |
| 2010-07-15 | 117.50 |
| 2010-07-14 | 121.53 |
| 2010-07-13 | 113.48 |
| 2010-07-12 | 113.48 |
| 2010-07-09 | 113.48 |
| 2010-07-08 | 105.42 |
| 2010-07-07 | 109.45 |
| 2010-07-06 | 109.45 |
| 2010-07-05 | 105.42 |
| 2010-07-02 | 105.42 |
| 2010-06-30 | 101.39 |
| 2010-06-29 | 101.39 |
| 2010-06-28 | 105.42 |
| 2010-06-25 | 105.42 |
| 2010-06-24 | 109.45 |
| 2010-06-23 | 101.39 |
| 2010-06-22 | 105.42 |
| 2010-06-21 | 105.42 |
| 2010-06-18 | 101.39 |
| 2010-06-17 | 105.42 |
| 2010-06-15 | 105.42 |
| 2010-06-14 | 109.45 |
| 2010-06-11 | 105.42 |
| 2010-06-10 | 117.50 |
| 2010-06-09 | 109.45 |
| 2010-06-08 | 89.31 |
| 2010-06-07 | 89.31 |
| 2010-06-04 | 89.31 |
| 2010-06-03 | 93.34 |
| 2010-06-02 | 91.32 |
| 2010-06-01 | 93.34 |
| 2010-05-31 | 93.34 |
| 2010-05-28 | 91.32 |
| 2010-05-27 | 85.28 |
| 2010-05-26 | 81.25 |
| 2010-05-25 | 85.28 |
| 2010-05-24 | 87.30 |
| 2010-05-20 | 83.27 |
| 2010-05-19 | 93.34 |
| 2010-05-18 | 101.39 |
| 2010-05-17 | 101.39 |
| 2010-05-14 | 109.45 |
| 2010-05-13 | 109.45 |
| 2010-05-12 | 105.42 |
| 2010-05-11 | 105.42 |
| 2010-05-10 | 113.48 |
| 2010-05-07 | 105.42 |
| 2010-05-06 | 109.45 |
| 2010-05-05 | 117.50 |
| 2010-05-04 | 121.53 |
| 2010-05-03 | 121.53 |
| 2010-04-30 | 121.53 |
| 2010-04-29 | 121.53 |
| 2010-04-28 | 125.56 |
| 2010-04-27 | 113.48 |
| 2010-04-26 | 117.50 |
| 2010-04-23 | 121.53 |
| 2010-04-22 | 121.53 |
| 2010-04-21 | 125.56 |
| 2010-04-20 | 125.56 |
| 2010-04-19 | 113.48 |
| 2010-04-16 | 121.53 |
| 2010-04-15 | 121.53 |
| 2010-04-14 | 129.59 |
| 2010-04-13 | 117.50 |
| 2010-04-12 | 121.53 |
| 2010-04-09 | 125.56 |
| 2010-04-08 | 125.56 |
| 2010-04-07 | 129.59 |
| 2010-04-01 | 129.59 |
| 2010-03-31 | 133.62 |
| 2010-03-30 | 141.67 |
| 2010-03-29 | 121.53 |
| 2010-03-26 | 113.48 |
| 2010-03-25 | 125.56 |
| 2010-03-24 | 133.62 |
| 2010-03-23 | 145.70 |
| 2010-03-22 | 97.37 |
| 2010-03-19 | 97.37 |
| 2010-03-18 | 87.30 |
| 2010-03-17 | 89.31 |
| 2010-03-16 | 87.30 |
| 2010-03-15 | 87.30 |
| 2010-03-12 | 89.31 |
| 2010-03-11 | 89.31 |
| 2010-03-10 | 91.32 |
| 2010-03-09 | 89.31 |
| 2010-03-08 | 91.32 |
| 2010-03-05 | 89.31 |
| 2010-03-04 | 89.31 |
| 2010-03-03 | 91.32 |
| 2010-03-02 | 89.31 |
| 2010-03-01 | 89.31 |
| 2010-02-26 | 93.34 |
| 2010-02-25 | 93.34 |
| 2010-02-24 | 91.32 |
| 2010-02-23 | 93.34 |
| 2010-02-22 | 93.34 |
| 2010-02-19 | 89.31 |
| 2010-02-18 | 89.31 |
| 2010-02-17 | 91.32 |
| 2010-02-12 | 93.34 |
| 2010-02-11 | 89.31 |
| 2010-02-10 | 89.31 |
| 2010-02-09 | 87.30 |
| 2010-02-08 | 95.35 |
| 2010-02-05 | 91.32 |
| 2010-02-04 | 89.31 |
| 2010-02-03 | 91.32 |
| 2010-02-02 | 89.31 |
| 2010-02-01 | 85.28 |
| 2010-01-29 | 87.30 |
| 2010-01-28 | 91.32 |
| 2010-01-27 | 89.31 |
| 2010-01-26 | 91.32 |
| 2010-01-25 | 91.32 |
| 2010-01-22 | 93.34 |
| 2010-01-21 | 93.34 |
| 2010-01-20 | 97.37 |
| 2010-01-19 | 101.39 |
| 2010-01-18 | 99.38 |
| 2010-01-15 | 101.39 |
| 2010-01-14 | 101.39 |
| 2010-01-13 | 101.39 |
| 2010-01-12 | 101.39 |
| 2010-01-11 | 101.39 |
| 2010-01-08 | 105.42 |
| 2010-01-07 | 101.39 |
| 2010-01-06 | 109.45 |
| 2010-01-05 | 105.42 |
| 2010-01-04 | 109.45 |
| 2009-12-31 | 101.39 |
| 2009-12-30 | 105.42 |
| 2009-12-29 | 105.42 |
| 2009-12-28 | 100.59 |
| 2009-12-24 | 100.59 |
| 2009-12-23 | 94.69 |
| 2009-12-22 | 90.75 |
| 2009-12-21 | 90.75 |
| 2009-12-18 | 94.69 |
| 2009-12-17 | 120.25 |
| 2009-12-16 | 124.19 |
| 2009-12-15 | 120.25 |
| 2009-12-14 | 120.25 |
| 2009-12-11 | 112.39 |
| 2009-12-10 | 112.39 |
| 2009-12-09 | 116.32 |
| 2009-12-08 | 120.25 |
| 2009-12-07 | 100.59 |
| 2009-12-04 | 96.65 |
| 2009-12-03 | 90.75 |
| 2009-12-02 | 92.72 |
| 2009-12-01 | 78.96 |
| 2009-11-30 | 80.92 |
| 2009-11-27 | 73.06 |
| 2009-11-26 | 84.85 |
| 2009-11-25 | 80.92 |
| 2009-11-24 | 84.85 |
| 2009-11-23 | 94.69 |
| 2009-11-20 | 90.75 |
| 2009-11-19 | 80.92 |
| 2009-11-18 | 84.85 |
| 2009-11-17 | 80.92 |
| 2009-11-16 | 75.02 |
| 2009-11-13 | 75.02 |
| 2009-11-12 | 69.12 |
| 2009-11-11 | 65.19 |
| 2009-11-10 | 67.16 |
| 2009-11-09 | 69.12 |
| 2009-11-06 | 65.19 |
| 2009-11-05 | 71.09 |
| 2009-11-04 | 71.09 |
| 2009-11-03 | 71.09 |
| 2009-11-02 | 63.22 |
| 2009-10-30 | 61.26 |
| 2009-10-29 | 61.26 |
| 2009-10-28 | 65.19 |
| 2009-10-27 | 69.12 |
| 2009-10-23 | 69.12 |
| 2009-10-22 | 75.02 |
| 2009-10-21 | 61.26 |
| 2009-10-20 | 59.29 |
| 2009-10-19 | 57.32 |
| 2009-10-16 | 55.36 |
| 2009-10-15 | 59.29 |
| 2009-10-14 | 61.26 |
| 2009-10-13 | 59.29 |
| 2009-10-12 | 61.26 |
| 2009-10-09 | 61.26 |
| 2009-10-08 | 43.56 |
| 2009-10-07 | 43.56 |
| 2009-10-06 | 47.49 |
| 2009-10-05 | 41.59 |
| 2009-10-02 | 43.56 |
| 2009-09-30 | 47.49 |
| 2009-09-29 | 43.56 |
| 2009-09-28 | 37.66 |
| 2009-09-25 | 45.52 |
| 2009-09-24 | 41.59 |
| 2009-09-23 | 45.52 |
| 2009-09-22 | 43.56 |
| 2009-09-21 | 41.59 |
| 2009-09-18 | 45.52 |
| 2009-09-17 | 45.52 |
| 2009-09-16 | 45.52 |
| 2009-09-15 | 47.49 |
| 2009-09-14 | 45.52 |
| 2009-09-11 | 45.52 |
| 2009-09-10 | 41.59 |
| 2009-09-09 | 45.52 |
| 2009-09-08 | 45.52 |
| 2009-09-07 | 45.52 |
| 2009-09-04 | 41.59 |
| 2009-09-03 | 43.56 |
| 2009-09-02 | 43.56 |
| 2009-09-01 | 43.56 |
| 2009-08-31 | 45.52 |
| 2009-08-28 | 47.49 |
| 2009-08-27 | 49.46 |
| 2009-08-26 | 49.46 |
| 2009-08-25 | 51.42 |
| 2009-08-24 | 53.39 |
| 2009-08-21 | 55.36 |
| 2009-08-20 | 55.36 |
| 2009-08-19 | 55.36 |
| 2009-08-18 | 53.39 |
| 2009-08-17 | 53.39 |
| 2009-08-14 | 57.23 |
| 2009-08-13 | 55.31 |
| 2009-08-12 | 55.31 |
| 2009-08-11 | 57.23 |
| 2009-08-10 | 57.23 |
| 2009-08-07 | 55.31 |
| 2009-08-06 | 57.23 |
| 2009-08-05 | 57.23 |
| 2009-08-04 | 59.14 |
| 2009-08-03 | 59.14 |
| 2009-07-31 | 57.23 |
| 2009-07-30 | 55.31 |
| 2009-07-29 | 53.39 |
| 2009-07-28 | 57.23 |
| 2009-07-27 | 47.64 |
| 2009-07-24 | 47.64 |
| 2009-07-23 | 45.72 |
| 2009-07-22 | 43.80 |
| 2009-07-21 | 43.80 |
| 2009-07-20 | 43.80 |
| 2009-07-17 | 45.72 |
| 2009-07-16 | 41.89 |
| 2009-07-15 | 51.47 |
| 2009-07-14 | 49.56 |
| 2009-07-13 | 47.64 |
| 2009-07-10 | 51.47 |
| 2009-07-09 | 53.39 |
| 2009-07-08 | 51.47 |
| 2009-07-07 | 53.39 |
| 2009-07-06 | 53.39 |
| 2009-07-03 | 45.72 |
| 2009-07-02 | 41.89 |
| 2009-06-30 | 51.47 |
| 2009-06-29 | 51.47 |
| 2009-06-26 | 66.81 |
| 2009-06-25 | 38.05 |
| 2009-06-24 | 38.05 |
| 2009-06-23 | 38.05 |
| 2009-06-22 | 38.05 |
| 2009-06-19 | 38.05 |
| 2009-06-18 | 38.05 |
| 2009-06-17 | 34.22 |
| 2009-06-16 | 38.05 |
| 2009-06-15 | 38.05 |
| 2009-06-12 | 39.97 |
| 2009-06-11 | 41.89 |
| 2009-06-10 | 39.97 |
| 2009-06-09 | 36.13 |
| 2009-06-08 | 41.89 |
| 2009-06-05 | 38.05 |
| 2009-06-04 | 38.05 |
| 2009-06-03 | 38.05 |
| 2009-06-02 | 36.13 |
| 2009-06-01 | 38.05 |
| 2009-05-29 | 36.13 |
| 2009-05-27 | 41.89 |
| 2009-05-26 | 24.63 |
| 2009-05-25 | 15.04 |
| 2009-05-22 | 15.04 |
| 2009-05-21 | 16.96 |
| 2009-05-20 | 18.88 |
| 2009-05-19 | 16.96 |
| 2009-05-18 | 16.96 |
| 2009-05-15 | 18.88 |
| 2009-05-14 | 3.54 |
| 2009-05-13 | 5.46 |
| 2009-05-12 | -0.30 |
| 2009-05-11 | 5.46 |
| 2009-05-08 | 5.46 |
| 2009-05-07 | 3.54 |
| 2009-05-06 | -0.30 |
| 2009-05-05 | -5.28 |
| 2009-05-04 | -6.82 |
| 2009-04-30 | -6.82 |
| 2009-04-29 | -8.35 |
| 2009-04-28 | -8.73 |
| 2009-04-27 | -7.97 |
| 2009-04-24 | -2.21 |
| 2009-04-23 | -6.43 |
| 2009-04-22 | -5.66 |
| 2009-04-21 | -4.13 |
| 2009-04-20 | -2.21 |
| 2009-04-17 | -4.13 |
| 2009-04-16 | -6.05 |
| 2009-04-15 | -6.05 |
| 2009-04-14 | -6.05 |
| 2009-04-09 | -6.82 |
| 2009-04-08 | -4.90 |
| 2009-04-07 | -6.43 |
| 2009-04-06 | -7.20 |
| 2009-04-03 | -6.05 |
| 2009-04-02 | -7.97 |
| 2009-04-01 | -9.88 |
| 2009-03-31 | -7.97 |
| 2009-03-30 | -9.50 |
| 2009-03-27 | -6.82 |
| 2009-03-26 | -10.65 |
| 2009-03-25 | -13.72 |
| 2009-03-24 | -13.72 |
| 2009-03-23 | -13.72 |
| 2009-03-20 | -19.47 |
| 2009-03-19 | -15.64 |
| 2009-03-18 | -15.64 |
| 2009-03-17 | -16.40 |
| 2009-03-16 | -14.48 |
| 2009-03-13 | -15.64 |
| 2009-03-12 | -16.40 |
| 2009-03-11 | -15.64 |
| 2009-03-10 | -13.33 |
| 2009-03-09 | -12.95 |
| 2009-03-06 | -13.72 |
| 2009-03-05 | -14.87 |
| 2009-03-04 | -9.12 |
| 2009-03-03 | -15.64 |
| 2009-03-02 | -11.80 |
| 2009-02-27 | -9.12 |
| 2009-02-26 | -7.97 |
| 2009-02-25 | -11.80 |
| 2009-02-24 | -11.80 |
| 2009-02-23 | -11.03 |
| 2009-02-20 | -10.65 |
| 2009-02-19 | -7.58 |
| 2009-02-18 | -4.51 |
| 2009-02-17 | -4.51 |
| 2009-02-16 | -10.27 |
| 2009-02-13 | -7.97 |
| 2009-02-12 | -9.88 |
| 2009-02-11 | -13.72 |
| 2009-02-10 | -11.80 |
| 2009-02-09 | -13.72 |
| 2009-02-06 | -14.10 |
| 2009-02-05 | -16.02 |
| 2009-02-04 | -21.77 |
| 2009-02-03 | -17.55 |
| 2009-02-02 | -21.77 |
| 2009-01-30 | -21.39 |
| 2009-01-29 | -22.15 |
| 2009-01-23 | -16.40 |
| 2009-01-22 | -17.55 |
| 2009-01-21 | -16.02 |
| 2009-01-20 | -16.02 |
| 2009-01-19 | -14.10 |
| 2009-01-16 | -16.02 |
| 2009-01-15 | -15.64 |
| 2009-01-14 | -12.95 |
| 2009-01-13 | -8.73 |
| 2009-01-12 | -11.42 |
| 2009-01-09 | -10.27 |
| 2009-01-08 | -10.65 |
| 2009-01-07 | -7.58 |
| 2009-01-06 | -8.35 |
| 2009-01-05 | -4.51 |
| 2009-01-02 | -4.13 |
| 2008-12-31 | -7.97 |
| 2008-12-30 | -7.97 |
| 2008-12-29 | -8.73 |
| 2008-12-24 | -11.80 |
| 2008-12-23 | -11.80 |
| 2008-12-22 | -11.80 |
| 2008-12-19 | -11.80 |
| 2008-12-18 | -9.96 |
| 2008-12-17 | -15.84 |
| 2008-12-16 | -11.80 |
| 2008-12-15 | -16.58 |
| 2008-12-12 | -18.42 |
| 2008-12-11 | -12.54 |
| 2008-12-10 | -12.54 |
| 2008-12-09 | -18.05 |
| 2008-12-08 | -19.15 |
| 2008-12-05 | -17.31 |
| 2008-12-04 | -15.48 |
| 2008-12-03 | -15.48 |
| 2008-12-02 | -22.83 |
| 2008-12-01 | -22.83 |
| 2008-11-28 | -19.15 |
| 2008-11-27 | -22.83 |
| 2008-11-26 | -19.15 |
| 2008-11-25 | -16.21 |
| 2008-11-24 | -18.42 |
| 2008-11-21 | -18.05 |
| 2008-11-20 | -18.05 |
| 2008-11-19 | -16.58 |
| 2008-11-18 | -17.31 |
| 2008-11-17 | -16.21 |
| 2008-11-14 | -22.09 |
| 2008-11-13 | -22.09 |
| 2008-11-12 | -22.09 |
| 2008-11-11 | -20.99 |
| 2008-11-10 | -15.48 |
| 2008-11-07 | -22.83 |
| 2008-11-06 | -15.48 |
| 2008-11-05 | -15.48 |
| 2008-11-04 | -15.48 |
| 2008-11-03 | -19.15 |
| 2008-10-31 | -22.83 |
| 2008-10-30 | -27.97 |
| 2008-10-29 | -27.60 |
| 2008-10-28 | -31.65 |
| 2008-10-27 | -32.75 |
| 2008-10-24 | -24.66 |
| 2008-10-23 | -24.30 |
| 2008-10-22 | -22.83 |
| 2008-10-21 | -20.62 |
| 2008-10-20 | -17.31 |
| 2008-10-17 | -19.15 |
| 2008-10-16 | -25.40 |
| 2008-10-15 | -15.48 |
| 2008-10-14 | -16.95 |
| 2008-10-13 | -22.83 |
| 2008-10-10 | -17.31 |
| 2008-10-09 | -6.29 |
| 2008-10-08 | 4.74 |
| 2008-10-06 | 8.41 |
| 2008-10-03 | 6.57 |
| 2008-10-02 | 6.57 |
| 2008-09-30 | 10.25 |
| 2008-09-29 | 10.25 |
| 2008-09-26 | 8.41 |
| 2008-09-25 | 10.25 |
| 2008-09-24 | 10.25 |
| 2008-09-23 | 6.57 |
| 2008-09-22 | 10.25 |
| 2008-09-19 | 10.25 |
| 2008-09-18 | 4.74 |
| 2008-09-17 | 10.25 |
| 2008-09-16 | 10.25 |
| 2008-09-12 | 21.27 |
| 2008-09-11 | 23.11 |
| 2008-09-10 | 28.62 |
| 2008-09-09 | 24.95 |
| 2008-09-08 | 24.95 |
| 2008-09-05 | 23.11 |
| 2008-09-04 | 28.62 |
| 2008-09-03 | 28.62 |
| 2008-09-02 | 28.62 |
| 2008-09-01 | 35.97 |
| 2008-08-29 | 39.65 |
| 2008-08-28 | 32.30 |
| 2008-08-27 | 26.79 |
| 2008-08-26 | 23.11 |
| 2008-08-25 | 21.27 |
| 2008-08-21 | 28.62 |
| 2008-08-20 | 24.95 |
| 2008-08-19 | 23.11 |
| 2008-08-18 | 28.62 |
| 2008-08-15 | 28.62 |
| 2008-08-14 | 30.39 |
| 2008-08-13 | 30.39 |
| 2008-08-12 | 30.39 |
| 2008-08-11 | 30.39 |
| 2008-08-08 | 39.20 |
| 2008-08-07 | 42.72 |
| 2008-08-05 | 44.48 |
| 2008-08-04 | 49.77 |
| 2008-08-01 | 49.77 |
| 2008-07-31 | 42.72 |
| 2008-07-30 | 46.24 |
| 2008-07-29 | 42.72 |
| 2008-07-28 | 44.48 |
| 2008-07-25 | 42.72 |
| 2008-07-24 | 48.01 |
| 2008-07-23 | 46.24 |
| 2008-07-22 | 42.72 |
| 2008-07-21 | 44.48 |
| 2008-07-18 | 48.01 |
| 2008-07-17 | 49.77 |
| 2008-07-16 | 46.24 |
| 2008-07-15 | 79.72 |
| 2008-07-14 | 83.25 |
| 2008-07-11 | 79.72 |
| 2008-07-10 | 76.20 |
| 2008-07-09 | 76.20 |
| 2008-07-08 | 76.20 |
| 2008-07-07 | 79.72 |
| 2008-07-04 | 79.72 |
| 2008-07-03 | 74.44 |
| 2008-07-02 | 90.29 |
| 2008-06-30 | 83.25 |
| 2008-06-27 | 86.77 |
| 2008-06-26 | 90.29 |
| 2008-06-25 | 86.77 |
| 2008-06-24 | 86.77 |
| 2008-06-23 | 90.29 |
| 2008-06-20 | 90.29 |
| 2008-06-19 | 97.34 |
| 2008-06-18 | 97.34 |
| 2008-06-17 | 97.34 |
| 2008-06-16 | 97.34 |
| 2008-06-13 | 97.34 |
| 2008-06-12 | 93.82 |
| 2008-06-11 | 100.87 |
| 2008-06-10 | 100.87 |
| 2008-06-06 | 104.39 |
| 2008-06-05 | 107.91 |
| 2008-06-04 | 107.91 |
| 2008-06-03 | 111.44 |
| 2008-06-02 | 111.44 |
| 2008-05-30 | 111.44 |
| 2008-05-29 | 111.44 |
| 2008-05-28 | 114.96 |
| 2008-05-27 | 114.96 |
| 2008-05-26 | 114.96 |
| 2008-05-23 | 114.96 |
| 2008-05-22 | 122.01 |
| 2008-05-21 | 114.96 |
| 2008-05-20 | 114.96 |
| 2008-05-19 | 122.01 |
| 2008-05-16 | 125.53 |
| 2008-05-15 | 129.06 |
| 2008-05-14 | 122.01 |
| 2008-05-13 | 122.01 |
| 2008-05-09 | 125.53 |
| 2008-05-08 | 122.01 |
| 2008-05-07 | 125.53 |
| 2008-05-06 | 132.58 |
| 2008-05-05 | 139.63 |
| 2008-05-02 | 129.06 |
| 2008-04-30 | 125.53 |
| 2008-04-29 | 122.01 |
| 2008-04-28 | 125.53 |
| 2008-04-25 | 139.63 |
| 2008-04-24 | 111.44 |
| 2008-04-23 | 114.96 |
| 2008-04-22 | 111.44 |
| 2008-04-21 | 111.44 |
| 2008-04-18 | 111.44 |
| 2008-04-17 | 114.96 |
| 2008-04-16 | 118.48 |
| 2008-04-15 | 107.91 |
| 2008-04-14 | 107.91 |
| 2008-04-11 | 104.39 |
| 2008-04-10 | 104.39 |
| 2008-04-09 | 107.91 |
| 2008-04-08 | 114.96 |
| 2008-04-07 | 129.06 |
| 2008-04-03 | 114.96 |
| 2008-04-02 | 122.01 |
| 2008-04-01 | 125.53 |
| 2008-03-31 | 139.63 |
| 2008-03-28 | 97.34 |
| 2008-03-27 | 83.25 |
| 2008-03-26 | 86.77 |
| 2008-03-25 | 86.77 |
| 2008-03-20 | 76.20 |
| 2008-03-19 | 79.72 |
| 2008-03-18 | 79.72 |
| 2008-03-17 | 79.72 |
| 2008-03-14 | 90.29 |
| 2008-03-13 | 90.29 |
| 2008-03-12 | 100.87 |
| 2008-03-11 | 104.39 |
| 2008-03-10 | 100.87 |
| 2008-03-07 | 100.87 |
| 2008-03-06 | 107.91 |
| 2008-03-05 | 104.39 |
| 2008-03-04 | 111.44 |
| 2008-03-03 | 111.44 |
| 2008-02-29 | 111.44 |
| 2008-02-28 | 107.91 |
| 2008-02-27 | 111.44 |
| 2008-02-26 | 111.44 |
| 2008-02-25 | 114.96 |
| 2008-02-22 | 114.96 |
| 2008-02-21 | 118.48 |
| 2008-02-20 | 114.96 |
| 2008-02-19 | 114.96 |
| 2008-02-18 | 100.87 |
| 2008-02-15 | 111.44 |
| 2008-02-14 | 90.29 |
| 2008-02-13 | 90.29 |
| 2008-02-12 | 86.77 |
| 2008-02-11 | 86.77 |
| 2008-02-06 | 86.77 |
| 2008-02-05 | 79.72 |
| 2008-02-04 | 83.25 |
| 2008-02-01 | 86.77 |
| 2008-01-31 | 79.72 |
| 2008-01-30 | 83.25 |
| 2008-01-29 | 93.82 |
| 2008-01-28 | 86.77 |
| 2008-01-25 | 90.29 |
| 2008-01-24 | 93.82 |
| 2008-01-23 | 93.82 |
| 2008-01-22 | 97.34 |
| 2008-01-21 | 114.96 |
| 2008-01-18 | 118.48 |
| 2008-01-17 | 118.48 |
| 2008-01-16 | 122.01 |
| 2008-01-15 | 125.53 |
| 2008-01-14 | 139.63 |
| 2008-01-11 | 146.68 |
| 2008-01-10 | 146.68 |
| 2008-01-09 | 160.77 |
| 2008-01-08 | 174.87 |
| 2008-01-07 | 157.25 |
| 2008-01-04 | 129.06 |
| 2008-01-03 | 129.06 |
| 2008-01-02 | 136.10 |
| 2007-12-31 | 139.63 |
| 2007-12-28 | 129.06 |
| 2007-12-27 | 118.48 |
| 2007-12-24 | 124.65 |
| 2007-12-21 | 117.74 |
| 2007-12-20 | 114.28 |
| 2007-12-19 | 117.74 |
| 2007-12-18 | 114.28 |
| 2007-12-17 | 117.74 |
| 2007-12-14 | 124.65 |
| 2007-12-13 | 135.02 |
| 2007-12-12 | 138.48 |
| 2007-12-11 | 148.85 |
| 2007-12-10 | 110.83 |
| 2007-12-07 | 121.20 |
| 2007-12-06 | 117.74 |
| 2007-12-05 | 114.28 |
| 2007-12-04 | 110.83 |
| 2007-12-03 | 110.83 |
| 2007-11-30 | 107.37 |
| 2007-11-29 | 107.37 |
| 2007-11-28 | 103.91 |
| 2007-11-27 | 107.37 |
| 2007-11-26 | 107.37 |
| 2007-11-23 | 103.91 |
| 2007-11-22 | 107.37 |
| 2007-11-21 | 110.83 |
| 2007-11-20 | 117.74 |
| 2007-11-19 | 114.28 |
| 2007-11-16 | 117.74 |
| 2007-11-15 | 124.65 |
| 2007-11-14 | 128.11 |
| 2007-11-13 | 114.28 |
| 2007-11-12 | 117.74 |
| 2007-11-09 | 135.02 |
| 2007-11-08 | 135.02 |
| 2007-11-07 | 138.48 |
| 2007-11-06 | 131.56 |
| 2007-11-05 | 131.56 |
| 2007-11-02 | 138.48 |
| 2007-11-01 | 141.93 |
| 2007-10-31 | 148.85 |
| 2007-10-30 | 138.48 |
| 2007-10-29 | 138.48 |
| 2007-10-26 | 141.93 |
| 2007-10-25 | 141.93 |
| 2007-10-24 | 141.93 |
| 2007-10-23 | 148.85 |
| 2007-10-22 | 135.02 |
| 2007-10-18 | 128.11 |
| 2007-10-17 | 135.02 |
| 2007-10-16 | 135.02 |
| 2007-10-15 | 152.30 |
| 2007-10-12 | 159.21 |
| 2007-10-11 | 169.58 |
| 2007-10-10 | 179.95 |
| 2007-10-09 | 197.23 |
| 2007-10-08 | 214.51 |
| 2007-10-05 | 214.51 |
| 2007-10-04 | 214.51 |
| 2007-10-03 | 214.51 |
| 2007-10-02 | 214.51 |
| 2007-09-28 | 155.76 |
| 2007-09-27 | 141.93 |
| 2007-09-25 | 155.76 |
| 2007-09-24 | 166.13 |
| 2007-09-21 | 173.04 |
| 2007-09-20 | 173.04 |
| 2007-09-19 | 162.67 |
| 2007-09-18 | 176.49 |
| 2007-09-17 | 173.04 |
| 2007-09-14 | 176.49 |
| 2007-09-13 | 179.95 |
| 2007-09-12 | 183.41 |
| 2007-09-11 | 183.41 |
| 2007-09-10 | 186.86 |
| 2007-09-07 | 183.41 |
| 2007-09-06 | 173.04 |
| 2007-09-05 | 176.49 |
| 2007-09-04 | 176.49 |
| 2007-09-03 | 176.49 |
| 2007-08-31 | 186.86 |
| 2007-08-30 | 173.04 |
| 2007-08-29 | 176.49 |
| 2007-08-28 | 190.32 |
| 2007-08-27 | 207.60 |
| 2007-08-24 | 207.60 |
| 2007-08-23 | 207.60 |
| 2007-08-22 | 173.04 |
| 2007-08-21 | 166.13 |
| 2007-08-20 | 164.40 |
| 2007-08-17 | 154.23 |
| 2007-08-16 | 157.62 |
| 2007-08-15 | 188.13 |
| 2007-08-14 | 198.30 |
| 2007-08-13 | 198.30 |
| 2007-08-10 | 194.91 |
| 2007-08-09 | 208.46 |
| 2007-08-08 | 211.85 |
| 2007-08-07 | 171.18 |
| 2007-08-06 | 235.58 |
| 2007-08-03 | 286.43 |
| 2007-08-02 | 293.21 |
| 2007-08-01 | 299.99 |
| 2007-07-31 | 323.71 |
| 2007-07-30 | 303.38 |
| 2007-07-27 | 272.87 |
| 2007-07-26 | 299.99 |
| 2007-07-25 | 215.24 |
| 2007-07-24 | 225.41 |
| 2007-07-23 | 232.19 |
| 2007-07-20 | 232.19 |
| 2007-07-19 | 215.24 |
| 2007-07-18 | 191.52 |
| 2007-07-17 | 201.68 |
| 2007-07-16 | 181.35 |
| 2007-07-13 | 225.41 |
| 2007-07-12 | 235.58 |
| 2007-07-11 | 249.14 |
| 2007-07-10 | 232.19 |
| 2007-07-09 | 249.14 |
| 2007-07-06 | 255.92 |
| 2007-07-05 | 286.43 |
| 2007-07-04 | 242.36 |
| 2007-07-03 | 110.16 |
| 2007-06-29 | 76.27 |
| 2007-06-28 | 69.49 |
| 2007-06-27 | 69.49 |
| 2007-06-26 | 76.27 |
| 2007-06-25 | 79.65 |
| 2007-06-22 | 72.88 |
| 2007-06-21 | 69.49 |
| 2007-06-20 | 66.10 |
| 2007-06-18 | 64.40 |
| 2007-06-15 | 72.88 |
| 2007-06-14 | 83.04 |
| 2007-06-13 | 86.43 |
| 2007-06-12 | 93.21 |
| 2007-06-11 | 103.38 |
| 2007-06-08 | 76.27 |
| 2007-06-07 | 79.65 |
| 2007-06-06 | 57.62 |
| 2007-06-05 | 57.62 |
| 2007-06-04 | 54.23 |
| 2007-06-01 | 50.84 |
| 2007-05-31 | 50.84 |
| 2007-05-30 | 49.15 |
| 2007-05-29 | 50.84 |
| 2007-05-28 | 50.84 |
| 2007-05-25 | 50.84 |
| 2007-05-23 | 45.76 |
| 2007-05-22 | 45.76 |
| 2007-05-21 | 49.15 |
| 2007-05-18 | 52.54 |
| 2007-05-17 | 40.67 |
| 2007-05-16 | 45.76 |
| 2007-05-15 | 32.20 |
| 2007-05-14 | 32.20 |
| 2007-05-11 | 30.50 |
| 2007-05-10 | 32.20 |
| 2007-05-09 | 30.50 |
| 2007-05-08 | 32.20 |
| 2007-05-07 | 32.20 |
| 2007-05-04 | 32.20 |
| 2007-05-03 | 32.20 |
| 2007-05-02 | 32.20 |
| 2007-04-30 | 30.50 |
| 2007-04-27 | 30.50 |
| 2007-04-26 | 32.20 |
| 2007-04-25 | 28.81 |
| 2007-04-24 | 33.89 |
| 2007-04-23 | 27.11 |
| 2007-04-20 | 23.72 |
| 2007-04-19 | 22.03 |
| 2007-04-18 | 22.03 |
| 2007-04-17 | 23.72 |
| 2007-04-16 | 23.72 |
| 2007-04-13 | 22.03 |
| 2007-04-12 | 23.72 |
| 2007-04-11 | 23.72 |
| 2007-04-10 | 22.03 |
| 2007-04-04 | 22.03 |
| 2007-04-03 | 22.03 |
| 2007-04-02 | 22.03 |
| 2007-03-30 | 22.03 |
| 2007-03-29 | 20.33 |
| 2007-03-28 | 18.64 |
| 2007-03-27 | 20.33 |
| 2007-03-26 | 22.03 |
| 2007-03-23 | 22.03 |
| 2007-03-22 | 20.33 |
| 2007-03-21 | 20.33 |
| 2007-03-20 | 22.03 |
| 2007-03-19 | 22.03 |
| 2007-03-16 | 20.33 |
| 2007-03-15 | 18.64 |
| 2007-03-14 | 18.64 |
| 2007-03-13 | 20.33 |
| 2007-03-12 | 20.33 |
| 2007-03-09 | 20.33 |
| 2007-03-08 | 20.33 |
| 2007-03-07 | 23.72 |
| 2007-03-06 | 16.95 |
| 2007-03-05 | 13.56 |
| 2007-03-02 | 20.33 |
| 2007-03-01 | 23.72 |
| 2007-02-28 | 25.42 |
| 2007-02-27 | 25.42 |
| 2007-02-26 | 25.42 |
| 2007-02-23 | 20.33 |
| 2007-02-22 | 23.72 |
| 2007-02-21 | 23.72 |
| 2007-02-16 | 22.03 |
| 2007-02-15 | 20.33 |
| 2007-02-14 | 20.33 |
| 2007-02-13 | 20.33 |
| 2007-02-12 | 18.64 |
| 2007-02-09 | 18.64 |
| 2007-02-08 | 16.95 |
| 2007-02-07 | 15.25 |
| 2007-02-06 | 16.95 |
| 2007-02-05 | 16.95 |
| 2007-02-02 | 16.95 |
| 2007-02-01 | 15.25 |
| 2007-01-31 | 16.95 |
| 2007-01-30 | 16.95 |
| 2007-01-29 | 15.25 |
| 2007-01-26 | 13.56 |
| 2007-01-25 | 15.25 |
| 2007-01-24 | 15.25 |
| 2007-01-23 | 15.25 |
| 2007-01-22 | 13.56 |
| 2007-01-19 | 13.56 |
| 2007-01-18 | 13.56 |
| 2007-01-17 | 15.25 |
| 2007-01-16 | 13.56 |
| 2007-01-15 | 11.86 |
| 2007-01-12 | 11.86 |
| 2007-01-11 | 13.56 |
| 2007-01-10 | 13.56 |
| 2007-01-09 | 11.86 |
| 2007-01-08 | 11.86 |
| 2007-01-05 | 13.56 |
| 2007-01-04 | 11.86 |
| 2007-01-03 | 13.56 |
| 2007-01-02 | 15.25 |
| 2006-12-29 | 13.56 |
| 2006-12-28 | 15.25 |
| 2006-12-27 | 12.71 |
| 2006-12-22 | 11.07 |
| 2006-12-21 | 12.71 |
| 2006-12-20 | 12.71 |
| 2006-12-19 | 11.07 |
| 2006-12-18 | 12.71 |
| 2006-12-15 | 11.07 |
| 2006-12-14 | 11.07 |
| 2006-12-13 | 9.44 |
| 2006-12-12 | 11.07 |
| 2006-12-11 | 11.07 |
| 2006-12-08 | 11.07 |
| 2006-12-07 | 11.07 |
| 2006-12-06 | 12.71 |
| 2006-12-05 | 11.07 |
| 2006-12-04 | 11.07 |
| 2006-12-01 | 9.44 |
| 2006-11-30 | 11.07 |
| 2006-11-29 | 9.44 |
| 2006-11-28 | 9.44 |
| 2006-11-27 | 11.07 |
| 2006-11-24 | 12.71 |
| 2006-11-23 | 11.07 |
| 2006-11-22 | 11.07 |
| 2006-11-21 | 11.07 |
| 2006-11-20 | 11.07 |
| 2006-11-17 | 12.71 |
| 2006-11-16 | 11.07 |
| 2006-11-15 | 9.44 |
| 2006-11-14 | 9.44 |
| 2006-11-13 | 9.44 |
| 2006-11-10 | 11.07 |
| 2006-11-09 | 11.07 |
| 2006-11-08 | 9.44 |
| 2006-11-07 | 11.07 |
| 2006-11-06 | 11.07 |
| 2006-11-03 | 9.44 |
| 2006-11-02 | 9.44 |
| 2006-11-01 | 11.07 |
| 2006-10-31 | 11.07 |
| 2006-10-27 | 9.44 |
| 2006-10-26 | 7.81 |
| 2006-10-25 | 9.44 |
| 2006-10-24 | 9.44 |
| 2006-10-23 | 11.07 |
| 2006-10-20 | 9.44 |
| 2006-10-19 | 9.44 |
| 2006-10-18 | 7.81 |
| 2006-10-17 | 9.44 |
| 2006-10-16 | 7.81 |
| 2006-10-13 | 7.81 |
| 2006-10-12 | 11.07 |
| 2006-10-11 | 7.81 |
| 2006-10-10 | 9.44 |
| 2006-10-09 | 7.81 |
| 2006-10-06 | 7.81 |
| 2006-10-05 | 7.81 |
| 2006-10-04 | 11.07 |
| 2006-10-03 | 11.07 |
| 2006-09-29 | 9.44 |
| 2006-09-28 | 9.44 |
| 2006-09-27 | 9.44 |
| 2006-09-26 | 9.44 |
| 2006-09-25 | 9.44 |
| 2006-09-22 | 9.44 |
| 2006-09-21 | 7.81 |
| 2006-09-20 | 7.81 |
| 2006-09-19 | 9.44 |
| 2006-09-18 | 11.07 |
| 2006-09-15 | 9.44 |
| 2006-09-14 | 9.44 |
| 2006-09-13 | 9.44 |
| 2006-09-12 | 9.44 |
| 2006-09-11 | 11.07 |
| 2006-09-08 | 9.44 |
| 2006-09-07 | 9.44 |
| 2006-09-06 | 9.44 |
| 2006-09-05 | 7.81 |
| 2006-09-04 | 9.44 |
| 2006-09-01 | 9.44 |
| 2006-08-31 | 7.81 |
| 2006-08-30 | 7.81 |
| 2006-08-29 | 7.81 |
| 2006-08-28 | 7.81 |
| 2006-08-25 | 7.81 |
| 2006-08-24 | 7.81 |
| 2006-08-23 | 7.81 |
| 2006-08-22 | 9.44 |
| 2006-08-21 | 8.62 |
| 2006-08-18 | 8.62 |
| 2006-08-17 | 8.62 |
| 2006-08-16 | 8.62 |
| 2006-08-15 | 8.62 |
| 2006-08-14 | 7.05 |
| 2006-08-11 | 5.48 |
| 2006-08-10 | 7.05 |
| 2006-08-09 | 5.48 |
| 2006-08-08 | 5.48 |
| 2006-08-07 | 5.48 |
| 2006-08-04 | 5.48 |
| 2006-08-03 | 5.48 |
| 2006-08-02 | 7.05 |
| 2006-08-01 | 5.48 |
| 2006-07-31 | 5.48 |
| 2006-07-28 | 5.48 |
| 2006-07-27 | 5.48 |
| 2006-07-26 | 5.48 |
| 2006-07-25 | 5.48 |
| 2006-07-24 | 7.05 |
| 2006-07-21 | 7.05 |
| 2006-07-20 | 7.05 |
| 2006-07-19 | 7.05 |
| 2006-07-18 | 5.48 |
| 2006-07-17 | 8.62 |
| 2006-07-14 | 8.62 |
| 2006-07-13 | 10.20 |
| 2006-07-12 | 7.05 |
| 2006-07-11 | 5.48 |
| 2006-07-10 | 3.90 |
| 2006-07-07 | 3.90 |
| 2006-07-06 | 5.48 |
| 2006-07-05 | 3.90 |
| 2006-07-04 | 2.33 |
| 2006-07-03 | 3.90 |
| 2006-06-30 | 2.33 |
| 2006-06-29 | 2.33 |
| 2006-06-28 | 2.33 |
| 2006-06-27 | 2.33 |
| 2006-06-26 | 0.75 |
| 2006-06-23 | 0.75 |
| 2006-06-22 | 0.75 |
| 2006-06-21 | 2.33 |
| 2006-06-20 | 0.75 |
| 2006-06-19 | 3.90 |
| 2006-06-16 | 3.90 |
| 2006-06-15 | 2.33 |
| 2006-06-14 | 0.75 |
| 2006-06-13 | 2.33 |
| 2006-06-12 | 3.90 |
| 2006-06-09 | 3.90 |
| 2006-06-08 | 3.90 |
| 2006-06-07 | 2.33 |
| 2006-06-06 | 2.33 |
| 2006-06-05 | 5.48 |
| 2006-06-02 | 3.90 |
| 2006-06-01 | 2.33 |
| 2006-05-30 | 5.48 |
| 2006-05-29 | 2.33 |
| 2006-05-26 | 2.33 |
| 2006-05-25 | 3.90 |
| 2006-05-24 | 2.33 |
| 2006-05-23 | 3.90 |
| 2006-05-22 | 3.90 |
| 2006-05-19 | 7.05 |
| 2006-05-18 | 3.90 |
| 2006-05-17 | 3.90 |
| 2006-05-16 | 3.90 |
| 2006-05-15 | 3.90 |
| 2006-05-12 | 3.90 |
| 2006-05-11 | 3.90 |
| 2006-05-10 | 7.05 |
| 2006-05-09 | 8.62 |
| 2006-05-08 | 3.90 |
| 2006-05-04 | 7.05 |
| 2006-05-03 | 7.05 |
| 2006-05-02 | 8.62 |
| 2006-04-28 | 7.05 |
| 2006-04-27 | 5.48 |
| 2006-04-26 | 7.05 |
| 2006-04-25 | 7.05 |
| 2006-04-24 | 7.05 |
| 2006-04-21 | 8.62 |
| 2006-04-20 | 8.62 |
| 2006-04-19 | 10.20 |
| 2006-04-18 | 8.62 |
| 2006-04-13 | 10.20 |
| 2006-04-12 | 7.05 |
| 2006-04-11 | 7.05 |
| 2006-04-10 | 7.05 |
| 2006-04-07 | 10.20 |
| 2006-04-06 | 5.48 |
| 2006-04-04 | 7.05 |
| 2006-04-03 | 3.90 |
| 2006-03-31 | 5.48 |
| 2006-03-30 | 3.90 |
| 2006-03-29 | 2.33 |
| 2006-03-28 | 2.33 |
| 2006-03-27 | 2.33 |
| 2006-03-24 | 3.90 |
| 2006-03-23 | 5.48 |
| 2006-03-22 | 3.90 |
| 2006-03-21 | 3.90 |
| 2006-03-20 | 3.90 |
| 2006-03-17 | 2.33 |
| 2006-03-16 | 3.90 |
| 2006-03-15 | 2.33 |
| 2006-03-14 | 2.33 |
| 2006-03-13 | 2.33 |
| 2006-03-10 | 2.33 |
| 2006-03-09 | 2.33 |
| 2006-03-08 | 3.90 |
| 2006-03-07 | 2.33 |
| 2006-03-06 | 2.33 |
| 2006-03-03 | 5.48 |
| 2006-03-02 | 2.33 |
| 2006-03-01 | 3.90 |
| 2006-02-28 | 3.90 |
| 2006-02-27 | 2.33 |
| 2006-02-24 | 2.33 |
| 2006-02-23 | 2.33 |
| 2006-02-22 | 2.33 |
| 2006-02-21 | 2.33 |
| 2006-02-20 | 3.90 |
| 2006-02-17 | 2.33 |
| 2006-02-16 | 0.75 |
| 2006-02-15 | 2.33 |
| 2006-02-14 | 2.33 |
| 2006-02-13 | 3.90 |
| 2006-02-10 | 3.90 |
| 2006-02-09 | 2.33 |
| 2006-02-08 | 2.33 |
| 2006-02-07 | 2.33 |
| 2006-02-06 | 3.90 |
| 2006-02-03 | 2.33 |
| 2006-02-02 | 2.33 |
| 2006-02-01 | 0.75 |
| 2006-01-27 | 2.33 |
| 2006-01-26 | 3.90 |
| 2006-01-25 | 3.90 |
| 2006-01-24 | 2.33 |
| 2006-01-23 | 5.48 |
| 2006-01-20 | 2.33 |
| 2006-01-19 | 3.90 |
| 2006-01-18 | 0.75 |
| 2006-01-17 | 2.33 |
| 2006-01-16 | 2.33 |
| 2006-01-13 | 2.33 |
| 2006-01-12 | 2.33 |
| 2006-01-11 | 3.90 |
| 2006-01-10 | 3.90 |
| 2006-01-09 | 2.33 |
| 2006-01-06 | 2.33 |
| 2006-01-05 | 2.33 |
| 2006-01-04 | 2.33 |
| 2006-01-03 | 2.33 |
| 2005-12-30 | 2.33 |
| 2005-12-29 | 2.33 |
| 2005-12-28 | 1.54 |
| 2005-12-23 | 0.02 |
| 2005-12-22 | 1.54 |
| 2005-12-21 | 0.02 |
| 2005-12-20 | 1.54 |
| 2005-12-19 | 0.02 |
| 2005-12-16 | 0.02 |
| 2005-12-15 | 0.02 |
| 2005-12-14 | 1.54 |
| 2005-12-13 | 0.02 |
| 2005-12-12 | -1.49 |
| 2005-12-09 | 0.02 |
| 2005-12-08 | 1.54 |
| 2005-12-07 | -6.04 |
| 2005-12-06 | -3.01 |
| 2005-12-05 | -3.01 |
| 2005-12-02 | -3.01 |
| 2005-12-01 | -3.01 |
| 2005-11-30 | -3.01 |
| 2005-11-29 | -3.01 |
| 2005-11-28 | -3.01 |
| 2005-11-25 | -3.01 |
| 2005-11-24 | -4.52 |
| 2005-11-23 | -3.01 |
| 2005-11-22 | -4.52 |
| 2005-11-21 | -4.52 |
| 2005-11-18 | -6.04 |
| 2005-11-17 | -7.55 |
| 2005-11-16 | -6.04 |
| 2005-11-15 | -6.04 |
| 2005-11-14 | -4.52 |
| 2005-11-11 | -4.52 |
| 2005-11-10 | -3.01 |
| 2005-11-09 | -3.01 |
| 2005-11-08 | -7.55 |
| 2005-11-07 | -6.04 |
| 2005-11-04 | -4.52 |
| 2005-11-03 | -3.01 |
| 2005-11-02 | -3.01 |
| 2005-11-01 | -3.01 |
| 2005-10-31 | -6.04 |
| 2005-10-28 | -6.04 |
| 2005-10-27 | -6.04 |
| 2005-10-26 | -7.55 |
| 2005-10-25 | -6.04 |
| 2005-10-24 | -6.04 |
| 2005-10-21 | -4.52 |
| 2005-10-20 | -3.01 |
| 2005-10-19 | -3.01 |
| 2005-10-18 | -3.01 |
| 2005-10-17 | -3.01 |
| 2005-10-14 | -4.52 |
| 2005-10-13 | -1.49 |
| 2005-10-12 | -1.49 |
| 2005-10-10 | -1.49 |
| 2005-10-07 | -3.01 |
| 2005-10-06 | -3.01 |
| 2005-10-05 | -1.49 |
| 2005-10-04 | -1.49 |
| 2005-10-03 | -1.49 |
| 2005-09-30 | 0.02 |
| 2005-09-29 | -1.49 |
| 2005-09-28 | -1.49 |
| 2005-09-27 | -1.49 |
| 2005-09-26 | -1.49 |
| 2005-09-23 | -1.49 |
| 2005-09-22 | 0.02 |
| 2005-09-21 | -1.49 |
| 2005-09-20 | 0.02 |
| 2005-09-16 | 0.02 |
| 2005-09-15 | -1.49 |
| 2005-09-14 | -1.49 |
| 2005-09-13 | -1.49 |
| 2005-09-12 | -1.49 |
| 2005-09-09 | 0.02 |
| 2005-09-08 | 0.02 |
| 2005-09-07 | 0.02 |
| 2005-09-06 | 0.02 |
| 2005-09-05 | 1.54 |
| 2005-09-02 | 0.02 |
| 2005-09-01 | 0.02 |
| 2005-08-31 | 0.02 |
| 2005-08-30 | 0.02 |
| 2005-08-29 | 0.02 |
| 2005-08-26 | 3.06 |
| 2005-08-25 | -1.49 |
| 2005-08-24 | 0.02 |
| 2005-08-23 | 0.02 |
| 2005-08-22 | 1.54 |
| 2005-08-19 | 0.78 |
| 2005-08-18 | -0.68 |
| 2005-08-17 | 0.78 |
| 2005-08-16 | 0.78 |
| 2005-08-15 | 0.78 |
| 2005-08-12 | -0.68 |
| 2005-08-11 | -0.68 |
| 2005-08-10 | -0.68 |
| 2005-08-09 | -0.68 |
| 2005-08-08 | -0.68 |
| 2005-08-05 | -0.68 |
| 2005-08-04 | -0.68 |
| 2005-08-03 | -0.68 |
| 2005-08-02 | -0.68 |
| 2005-08-01 | -0.68 |
| 2005-07-29 | -0.68 |
| 2005-07-28 | -2.14 |
| 2005-07-27 | -2.14 |
| 2005-07-26 | -2.14 |
| 2005-07-25 | -2.14 |
| 2005-07-22 | -0.68 |
| 2005-07-21 | -0.68 |
| 2005-07-20 | -0.68 |
| 2005-07-19 | -2.14 |
| 2005-07-18 | -2.14 |
| 2005-07-15 | -2.14 |
| 2005-07-14 | -2.14 |
| 2005-07-13 | -3.60 |
| 2005-07-12 | -3.60 |
| 2005-07-11 | 0.78 |
| 2005-07-08 | -0.68 |
| 2005-07-07 | 0.78 |
| 2005-07-06 | 0.78 |
| 2005-07-05 | -0.68 |
| 2005-07-04 | -0.68 |
| 2005-06-30 | -0.68 |
| 2005-06-29 | -2.14 |
| 2005-06-28 | -2.14 |
| 2005-06-27 | -0.68 |
| 2005-06-24 | -0.68 |
| 2005-06-23 | -2.14 |
| 2005-06-22 | -2.14 |
| 2005-06-21 | -2.14 |
| 2005-06-20 | -0.68 |
| 2005-06-17 | -0.68 |
| 2005-06-16 | 0.78 |
| 2005-06-15 | 0.78 |
| 2005-06-14 | -0.68 |
| 2005-06-13 | -0.68 |
| 2005-06-10 | 0.78 |
| 2005-06-09 | -2.14 |
| 2005-06-08 | -2.14 |
| 2005-06-07 | -0.68 |
| 2005-06-06 | -2.14 |
| 2005-06-03 | -0.68 |
| 2005-06-02 | -0.68 |
| 2005-06-01 | -0.68 |
| 2005-05-31 | 0.78 |
| 2005-05-30 | -0.68 |
| 2005-05-27 | -0.68 |
| 2005-05-26 | -0.68 |
| 2005-05-25 | -2.14 |
| 2005-05-24 | -2.14 |
| 2005-05-23 | -3.60 |
| 2005-05-20 | -3.60 |
| 2005-05-19 | -3.60 |
| 2005-05-18 | -0.68 |
| 2005-05-17 | -0.68 |
| 2005-05-13 | -0.68 |
| 2005-05-12 | -2.14 |
| 2005-05-11 | -2.14 |
| 2005-05-10 | -2.14 |
| 2005-05-09 | -0.68 |
| 2005-05-06 | 0.78 |
| 2005-05-05 | -0.68 |
| 2005-05-04 | -0.68 |
| 2005-05-03 | -3.60 |
| 2005-04-29 | -3.60 |
| 2005-04-28 | -5.06 |
| 2005-04-27 | -2.14 |
| 2005-04-26 | -5.06 |
| 2005-04-25 | -5.06 |
| 2005-04-22 | -3.60 |
| 2005-04-21 | -3.60 |
| 2005-04-20 | -3.60 |
| 2005-04-19 | -3.60 |
| 2005-04-18 | -3.60 |
| 2005-04-15 | -3.60 |
| 2005-04-14 | -2.14 |
| 2005-04-13 | -2.14 |
| 2005-04-12 | -2.14 |
| 2005-04-11 | -2.14 |
| 2005-04-08 | -0.68 |
| 2005-04-07 | -0.68 |
| 2005-04-06 | -2.14 |
| 2005-04-04 | -2.14 |
| 2005-04-01 | -0.68 |
| 2005-03-31 | -0.68 |
| 2005-03-30 | -2.14 |
| 2005-03-29 | -0.68 |
| 2005-03-24 | -0.68 |
| 2005-03-23 | -0.68 |
| 2005-03-22 | -2.14 |
| 2005-03-21 | -0.68 |
| 2005-03-18 | -0.68 |
| 2005-03-17 | -0.68 |
| 2005-03-16 | -0.68 |
| 2005-03-15 | -0.68 |
| 2005-03-14 | -0.68 |
| 2005-03-11 | 0.78 |
| 2005-03-10 | 0.78 |
| 2005-03-09 | -0.68 |
| 2005-03-08 | 0.78 |
| 2005-03-07 | 0.78 |
| 2005-03-04 | 0.78 |
| 2005-03-03 | 0.78 |
| 2005-03-02 | 0.78 |
| 2005-03-01 | 2.24 |
| 2005-02-28 | 0.78 |
| 2005-02-25 | 0.78 |
| 2005-02-24 | 0.78 |
| 2005-02-23 | -0.68 |
| 2005-02-22 | -0.68 |
| 2005-02-21 | 0.78 |
| 2005-02-18 | 0.78 |
| 2005-02-17 | -0.68 |
| 2005-02-16 | 0.78 |
| 2005-02-15 | 0.78 |
| 2005-02-14 | -0.68 |
| 2005-02-08 | -0.68 |
| 2005-02-07 | -0.68 |
| 2005-02-04 | -0.68 |
| 2005-02-03 | -0.68 |
| 2005-02-02 | 0.78 |
| 2005-02-01 | 0.78 |
| 2005-01-31 | 0.78 |
| 2005-01-28 | 2.24 |
| 2005-01-27 | -0.68 |
| 2005-01-26 | -0.68 |
| 2005-01-25 | 2.24 |
| 2005-01-24 | -2.14 |
| 2005-01-21 | -0.68 |
| 2005-01-20 | -0.68 |
| 2005-01-19 | 0.78 |
| 2005-01-18 | -0.68 |
| 2005-01-17 | -0.68 |
| 2005-01-14 | -0.68 |
| 2005-01-13 | 0.78 |
| 2005-01-12 | 0.78 |
| 2005-01-11 | 2.24 |
| 2005-01-10 | 0.78 |
| 2005-01-07 | -0.68 |
| 2005-01-06 | -0.68 |
| 2005-01-05 | 0.78 |
| 2005-01-04 | -2.14 |
| 2005-01-03 | -0.68 |
| 2004-12-31 | -0.68 |
| 2004-12-30 | -0.68 |
| 2004-12-29 | -0.68 |
| 2004-12-28 | -1.41 |
| 2004-12-24 | -1.41 |
| 2004-12-23 | -1.41 |
| 2004-12-22 | -2.82 |
| 2004-12-21 | -2.82 |
| 2004-12-20 | -2.82 |
| 2004-12-17 | -2.82 |
| 2004-12-16 | -2.82 |
| 2004-12-15 | -4.23 |
| 2004-12-14 | -2.82 |
| 2004-12-13 | -2.82 |
| 2004-12-10 | -4.23 |
| 2004-12-09 | -2.82 |
| 2004-12-08 | 2.82 |
| 2004-12-07 | 4.23 |
| 2004-12-06 | 4.23 |
| 2004-12-03 | 5.63 |
| 2004-12-02 | 4.23 |
| 2004-12-01 | 4.23 |
| 2004-11-30 | 5.63 |
| 2004-11-29 | 4.23 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 1.41 |
| 2004-11-23 | 1.41 |
| 2004-11-22 | 1.41 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | -1.41 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | -1.41 |
| 2004-11-10 | -1.41 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | -1.41 |
| 2004-11-02 | -2.82 |
| 2004-11-01 | -2.82 |
| 2004-10-29 | -1.41 |
| 2004-10-28 | -2.82 |
| 2004-10-27 | -1.41 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | -2.82 |
| 2004-10-21 | -2.82 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 1.41 |
| 2004-10-18 | 2.82 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -1.41 |
| 2004-10-13 | -1.41 |
| 2004-10-12 | -1.41 |
| 2004-10-11 | -1.41 |
| 2004-10-08 | -1.41 |
| 2004-10-07 | -1.41 |
| 2004-10-06 | -1.41 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy