Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 1973-01-01 | 2012-03-02 | 2012-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2012-06-01 | 1,452.09 |
| 2012-05-31 | 1,452.09 |
| 2012-05-30 | 1,452.09 |
| 2012-05-29 | 1,452.09 |
| 2012-05-28 | 1,452.09 |
| 2012-05-25 | 1,452.09 |
| 2012-05-24 | 1,452.09 |
| 2012-05-23 | 1,452.09 |
| 2012-05-22 | 1,452.09 |
| 2012-05-21 | 1,452.09 |
| 2012-05-18 | 1,452.09 |
| 2012-05-17 | 1,452.09 |
| 2012-05-16 | 1,452.09 |
| 2012-05-15 | 1,452.09 |
| 2012-05-14 | 1,452.09 |
| 2012-05-11 | 1,452.09 |
| 2012-05-10 | 1,452.09 |
| 2012-05-09 | 1,452.09 |
| 2012-05-08 | 1,452.09 |
| 2012-05-07 | 1,452.09 |
| 2012-05-04 | 1,452.09 |
| 2012-05-03 | 1,452.09 |
| 2012-05-02 | 1,452.09 |
| 2012-04-30 | 1,452.09 |
| 2012-04-27 | 1,452.09 |
| 2012-04-26 | 1,452.09 |
| 2012-04-25 | 1,452.09 |
| 2012-04-24 | 1,452.09 |
| 2012-04-23 | 1,452.09 |
| 2012-04-20 | 1,452.09 |
| 2012-04-19 | 1,452.09 |
| 2012-04-18 | 1,452.09 |
| 2012-04-17 | 1,452.09 |
| 2012-04-16 | 1,452.09 |
| 2012-04-13 | 1,452.09 |
| 2012-04-12 | 1,452.09 |
| 2012-04-11 | 1,452.09 |
| 2012-04-10 | 1,452.09 |
| 2012-04-05 | 1,452.09 |
| 2012-04-03 | 1,452.09 |
| 2012-04-02 | 1,452.09 |
| 2012-03-30 | 1,452.09 |
| 2012-03-29 | 1,452.09 |
| 2012-03-28 | 1,452.09 |
| 2012-03-27 | 1,452.09 |
| 2012-03-26 | 1,452.09 |
| 2012-03-23 | 1,452.09 |
| 2012-03-22 | 1,452.09 |
| 2012-03-21 | 1,452.09 |
| 2012-03-20 | 1,452.09 |
| 2012-03-19 | 1,452.09 |
| 2012-03-16 | 1,452.09 |
| 2012-03-15 | 1,452.09 |
| 2012-03-14 | 1,452.09 |
| 2012-03-13 | 1,452.09 |
| 2012-03-12 | 1,452.09 |
| 2012-03-09 | 1,452.09 |
| 2012-03-08 | 1,452.09 |
| 2012-03-07 | 1,452.09 |
| 2012-03-06 | 1,452.09 |
| 2012-03-05 | 1,452.09 |
| 2012-03-02 | 1,452.09 |
| 2012-03-01 | 1,466.59 |
| 2012-02-29 | 1,466.59 |
| 2012-02-28 | 1,481.10 |
| 2012-02-27 | 1,495.60 |
| 2012-02-24 | 1,495.60 |
| 2012-02-23 | 1,481.10 |
| 2012-02-22 | 1,481.10 |
| 2012-02-21 | 1,510.11 |
| 2012-02-20 | 1,495.60 |
| 2012-02-17 | 1,481.10 |
| 2012-02-16 | 1,481.10 |
| 2012-02-15 | 1,481.10 |
| 2012-02-14 | 1,481.10 |
| 2012-02-13 | 1,481.10 |
| 2012-02-10 | 1,481.10 |
| 2012-02-09 | 1,495.60 |
| 2012-02-08 | 1,481.10 |
| 2012-02-07 | 1,495.60 |
| 2012-02-06 | 1,481.10 |
| 2012-02-03 | 1,481.10 |
| 2012-02-02 | 1,481.10 |
| 2012-02-01 | 1,481.10 |
| 2012-01-31 | 1,481.10 |
| 2012-01-30 | 1,481.10 |
| 2012-01-27 | 1,481.10 |
| 2012-01-26 | 1,481.10 |
| 2012-01-20 | 1,452.09 |
| 2012-01-19 | 1,452.09 |
| 2012-01-18 | 1,466.59 |
| 2012-01-17 | 1,466.59 |
| 2012-01-16 | 1,452.09 |
| 2012-01-13 | 1,452.09 |
| 2012-01-12 | 1,452.09 |
| 2012-01-11 | 1,466.59 |
| 2012-01-10 | 1,452.09 |
| 2012-01-09 | 1,437.58 |
| 2012-01-06 | 1,437.58 |
| 2012-01-05 | 1,423.08 |
| 2012-01-04 | 1,423.08 |
| 2012-01-03 | 1,408.57 |
| 2011-12-30 | 1,408.57 |
| 2011-12-29 | 1,394.07 |
| 2011-12-28 | 1,394.07 |
| 2011-12-23 | 1,394.07 |
| 2011-12-22 | 1,379.56 |
| 2011-12-21 | 1,379.56 |
| 2011-12-20 | 1,292.53 |
| 2011-12-19 | 1,292.53 |
| 2011-12-16 | 1,321.54 |
| 2011-12-15 | 1,321.54 |
| 2011-12-14 | 1,336.04 |
| 2011-12-13 | 1,336.04 |
| 2011-12-12 | 1,336.04 |
| 2011-12-09 | 1,350.55 |
| 2011-12-08 | 1,307.03 |
| 2011-12-07 | 1,336.04 |
| 2011-12-06 | 1,336.04 |
| 2011-12-05 | 1,336.04 |
| 2011-12-02 | 1,336.04 |
| 2011-12-01 | 1,350.55 |
| 2011-11-30 | 1,350.55 |
| 2011-11-29 | 1,321.54 |
| 2011-11-28 | 1,292.53 |
| 2011-11-25 | 1,292.53 |
| 2011-11-24 | 1,321.54 |
| 2011-11-23 | 1,307.03 |
| 2011-11-22 | 1,307.03 |
| 2011-11-21 | 1,307.03 |
| 2011-11-18 | 1,336.04 |
| 2011-11-17 | 1,350.55 |
| 2011-11-16 | 1,321.54 |
| 2011-11-15 | 1,321.54 |
| 2011-11-14 | 1,365.05 |
| 2011-11-11 | 1,321.54 |
| 2011-11-10 | 1,336.04 |
| 2011-11-09 | 1,336.04 |
| 2011-11-08 | 1,350.55 |
| 2011-11-07 | 1,336.04 |
| 2011-11-04 | 1,336.04 |
| 2011-11-03 | 1,336.04 |
| 2011-11-02 | 1,336.04 |
| 2011-11-01 | 1,350.55 |
| 2011-10-31 | 1,394.07 |
| 2011-10-28 | 1,365.05 |
| 2011-10-27 | 1,394.07 |
| 2011-10-26 | 1,423.08 |
| 2011-10-25 | 1,379.56 |
| 2011-10-24 | 1,365.05 |
| 2011-10-21 | 1,278.02 |
| 2011-10-20 | 1,278.02 |
| 2011-10-19 | 1,278.02 |
| 2011-10-18 | 1,234.51 |
| 2011-10-17 | 1,234.51 |
| 2011-10-14 | 1,249.01 |
| 2011-10-13 | 1,278.02 |
| 2011-10-12 | 1,278.02 |
| 2011-10-11 | 1,249.01 |
| 2011-10-10 | 1,263.52 |
| 2011-10-07 | 1,249.01 |
| 2011-10-06 | 1,205.49 |
| 2011-10-04 | 1,176.48 |
| 2011-10-03 | 1,205.49 |
| 2011-09-30 | 1,205.49 |
| 2011-09-28 | 1,234.51 |
| 2011-09-27 | 1,278.02 |
| 2011-09-26 | 1,292.53 |
| 2011-09-23 | 1,336.04 |
| 2011-09-22 | 1,350.55 |
| 2011-09-21 | 1,336.04 |
| 2011-09-20 | 1,350.55 |
| 2011-09-19 | 1,350.55 |
| 2011-09-16 | 1,365.05 |
| 2011-09-15 | 1,365.05 |
| 2011-09-14 | 1,336.04 |
| 2011-09-12 | 1,336.04 |
| 2011-09-09 | 1,365.05 |
| 2011-09-08 | 1,365.05 |
| 2011-09-07 | 1,365.05 |
| 2011-09-06 | 1,336.04 |
| 2011-09-05 | 1,350.55 |
| 2011-09-02 | 1,365.05 |
| 2011-09-01 | 1,350.55 |
| 2011-08-31 | 1,350.55 |
| 2011-08-30 | 1,350.55 |
| 2011-08-29 | 1,365.05 |
| 2011-08-26 | 1,408.57 |
| 2011-08-25 | 1,437.58 |
| 2011-08-24 | 1,394.07 |
| 2011-08-23 | 1,379.56 |
| 2011-08-22 | 1,350.55 |
| 2011-08-19 | 1,365.05 |
| 2011-08-18 | 1,365.05 |
| 2011-08-17 | 1,365.05 |
| 2011-08-16 | 1,365.05 |
| 2011-08-15 | 1,336.04 |
| 2011-08-12 | 1,234.51 |
| 2011-08-11 | 1,234.51 |
| 2011-08-10 | 1,205.49 |
| 2011-08-09 | 1,205.49 |
| 2011-08-08 | 1,205.49 |
| 2011-08-05 | 1,234.51 |
| 2011-08-04 | 1,234.51 |
| 2011-08-03 | 1,220.00 |
| 2011-08-02 | 1,249.01 |
| 2011-08-01 | 1,234.51 |
| 2011-07-29 | 1,220.00 |
| 2011-07-28 | 1,234.51 |
| 2011-07-27 | 1,263.52 |
| 2011-07-26 | 1,234.51 |
| 2011-07-25 | 1,249.01 |
| 2011-07-22 | 1,263.52 |
| 2011-07-21 | 1,278.02 |
| 2011-07-20 | 1,263.52 |
| 2011-07-19 | 1,278.02 |
| 2011-07-18 | 1,336.04 |
| 2011-07-15 | 1,220.00 |
| 2011-07-14 | 1,220.00 |
| 2011-07-13 | 1,220.00 |
| 2011-07-12 | 1,220.00 |
| 2011-07-11 | 1,220.00 |
| 2011-07-08 | 1,220.00 |
| 2011-07-07 | 1,220.00 |
| 2011-07-06 | 1,089.45 |
| 2011-07-05 | 1,016.92 |
| 2011-07-04 | 1,016.92 |
| 2011-06-30 | 987.91 |
| 2011-06-29 | 987.91 |
| 2011-06-28 | 958.90 |
| 2011-06-27 | 958.90 |
| 2011-06-24 | 958.90 |
| 2011-06-23 | 958.90 |
| 2011-06-22 | 929.89 |
| 2011-06-21 | 958.90 |
| 2011-06-20 | 944.40 |
| 2011-06-17 | 958.90 |
| 2011-06-16 | 944.40 |
| 2011-06-15 | 973.41 |
| 2011-06-14 | 973.41 |
| 2011-06-13 | 973.41 |
| 2011-06-10 | 1,002.42 |
| 2011-06-09 | 1,016.92 |
| 2011-06-08 | 1,031.43 |
| 2011-06-07 | 1,060.44 |
| 2011-06-03 | 1,031.43 |
| 2011-06-02 | 1,045.93 |
| 2011-06-01 | 1,031.43 |
| 2011-05-31 | 1,045.93 |
| 2011-05-30 | 1,045.93 |
| 2011-05-27 | 1,016.92 |
| 2011-05-26 | 1,016.92 |
| 2011-05-25 | 1,031.43 |
| 2011-05-24 | 1,031.43 |
| 2011-05-23 | 1,031.43 |
| 2011-05-20 | 1,045.93 |
| 2011-05-19 | 1,074.95 |
| 2011-05-18 | 1,074.95 |
| 2011-05-17 | 1,089.45 |
| 2011-05-16 | 1,089.45 |
| 2011-05-13 | 1,103.96 |
| 2011-05-12 | 1,103.96 |
| 2011-05-11 | 1,103.96 |
| 2011-05-09 | 1,103.96 |
| 2011-05-06 | 1,103.96 |
| 2011-05-05 | 1,103.96 |
| 2011-05-04 | 1,089.45 |
| 2011-05-03 | 1,118.46 |
| 2011-04-29 | 1,132.97 |
| 2011-04-28 | 1,118.46 |
| 2011-04-27 | 1,132.97 |
| 2011-04-26 | 1,190.99 |
| 2011-04-21 | 1,205.49 |
| 2011-04-20 | 1,220.00 |
| 2011-04-19 | 1,234.51 |
| 2011-04-18 | 1,263.52 |
| 2011-04-15 | 1,263.52 |
| 2011-04-14 | 1,263.52 |
| 2011-04-13 | 1,220.00 |
| 2011-04-12 | 1,205.49 |
| 2011-04-11 | 1,249.01 |
| 2011-04-08 | 1,249.01 |
| 2011-04-07 | 1,249.01 |
| 2011-04-06 | 1,190.99 |
| 2011-04-04 | 1,118.46 |
| 2011-04-01 | 1,118.46 |
| 2011-03-31 | 1,118.46 |
| 2011-03-30 | 1,103.96 |
| 2011-03-29 | 1,103.96 |
| 2011-03-28 | 1,074.95 |
| 2011-03-25 | 1,089.45 |
| 2011-03-24 | 1,089.45 |
| 2011-03-23 | 1,060.44 |
| 2011-03-22 | 1,074.95 |
| 2011-03-21 | 1,074.95 |
| 2011-03-18 | 1,074.95 |
| 2011-03-17 | 1,060.44 |
| 2011-03-16 | 1,103.96 |
| 2011-03-15 | 1,103.96 |
| 2011-03-14 | 1,147.47 |
| 2011-03-11 | 1,132.97 |
| 2011-03-10 | 1,176.48 |
| 2011-03-09 | 1,176.48 |
| 2011-03-08 | 1,190.99 |
| 2011-03-07 | 1,190.99 |
| 2011-03-04 | 1,205.49 |
| 2011-03-03 | 1,205.49 |
| 2011-03-02 | 1,205.49 |
| 2011-03-01 | 1,220.00 |
| 2011-02-28 | 1,220.00 |
| 2011-02-25 | 1,249.01 |
| 2011-02-24 | 1,205.49 |
| 2011-02-23 | 1,249.01 |
| 2011-02-22 | 1,263.52 |
| 2011-02-21 | 1,263.52 |
| 2011-02-18 | 1,263.52 |
| 2011-02-17 | 1,249.01 |
| 2011-02-16 | 1,278.02 |
| 2011-02-15 | 1,292.53 |
| 2011-02-14 | 1,278.02 |
| 2011-02-11 | 1,249.01 |
| 2011-02-10 | 1,263.52 |
| 2011-02-09 | 1,263.52 |
| 2011-02-08 | 1,278.02 |
| 2011-02-07 | 1,292.53 |
| 2011-02-02 | 1,307.03 |
| 2011-02-01 | 1,321.54 |
| 2011-01-31 | 1,307.03 |
| 2011-01-28 | 1,307.03 |
| 2011-01-27 | 1,321.54 |
| 2011-01-26 | 1,307.03 |
| 2011-01-25 | 1,321.54 |
| 2011-01-24 | 1,307.03 |
| 2011-01-21 | 1,278.02 |
| 2011-01-20 | 1,205.49 |
| 2011-01-19 | 1,249.01 |
| 2011-01-18 | 1,220.00 |
| 2011-01-17 | 1,263.52 |
| 2011-01-14 | 1,292.53 |
| 2011-01-13 | 1,278.02 |
| 2011-01-12 | 1,278.02 |
| 2011-01-11 | 1,307.03 |
| 2011-01-10 | 1,307.03 |
| 2011-01-07 | 1,321.54 |
| 2011-01-06 | 1,321.54 |
| 2011-01-05 | 1,292.53 |
| 2011-01-04 | 1,292.53 |
| 2011-01-03 | 1,336.04 |
| 2010-12-31 | 1,365.05 |
| 2010-12-30 | 1,365.05 |
| 2010-12-29 | 1,307.03 |
| 2010-12-28 | 1,292.53 |
| 2010-12-24 | 1,278.02 |
| 2010-12-23 | 1,292.53 |
| 2010-12-22 | 1,278.02 |
| 2010-12-21 | 1,278.02 |
| 2010-12-20 | 1,307.03 |
| 2010-12-17 | 1,278.02 |
| 2010-12-16 | 1,278.02 |
| 2010-12-15 | 1,263.52 |
| 2010-12-14 | 1,263.52 |
| 2010-12-13 | 1,263.52 |
| 2010-12-10 | 1,249.01 |
| 2010-12-09 | 1,234.51 |
| 2010-12-08 | 1,234.51 |
| 2010-12-07 | 1,249.01 |
| 2010-12-06 | 1,263.52 |
| 2010-12-03 | 1,249.01 |
| 2010-12-02 | 1,263.52 |
| 2010-12-01 | 1,263.52 |
| 2010-11-30 | 1,263.52 |
| 2010-11-29 | 1,278.02 |
| 2010-11-26 | 1,278.02 |
| 2010-11-25 | 1,278.02 |
| 2010-11-24 | 1,292.53 |
| 2010-11-23 | 1,234.51 |
| 2010-11-22 | 1,249.01 |
| 2010-11-19 | 1,263.52 |
| 2010-11-18 | 1,263.52 |
| 2010-11-17 | 1,263.52 |
| 2010-11-16 | 1,249.01 |
| 2010-11-15 | 1,263.52 |
| 2010-11-12 | 1,263.52 |
| 2010-11-11 | 1,263.52 |
| 2010-11-10 | 1,278.02 |
| 2010-11-09 | 1,292.53 |
| 2010-11-08 | 1,292.53 |
| 2010-11-05 | 1,263.52 |
| 2010-11-04 | 1,263.52 |
| 2010-11-03 | 1,263.52 |
| 2010-11-02 | 1,249.01 |
| 2010-11-01 | 1,263.52 |
| 2010-10-29 | 1,249.01 |
| 2010-10-28 | 1,263.52 |
| 2010-10-27 | 1,263.52 |
| 2010-10-26 | 1,278.02 |
| 2010-10-25 | 1,263.52 |
| 2010-10-22 | 1,263.52 |
| 2010-10-21 | 1,292.53 |
| 2010-10-20 | 1,249.01 |
| 2010-10-19 | 1,263.52 |
| 2010-10-18 | 1,278.02 |
| 2010-10-15 | 1,263.52 |
| 2010-10-14 | 1,278.02 |
| 2010-10-13 | 1,292.53 |
| 2010-10-12 | 1,292.53 |
| 2010-10-11 | 1,292.53 |
| 2010-10-08 | 1,292.53 |
| 2010-10-07 | 1,292.53 |
| 2010-10-06 | 1,292.53 |
| 2010-10-05 | 1,278.02 |
| 2010-10-04 | 1,292.53 |
| 2010-09-30 | 1,321.54 |
| 2010-09-29 | 1,292.53 |
| 2010-09-28 | 1,307.03 |
| 2010-09-27 | 1,321.54 |
| 2010-09-24 | 1,307.03 |
| 2010-09-22 | 1,314.29 |
| 2010-09-21 | 1,328.57 |
| 2010-09-20 | 1,300.00 |
| 2010-09-17 | 1,300.00 |
| 2010-09-16 | 1,328.57 |
| 2010-09-15 | 1,314.29 |
| 2010-09-14 | 1,314.29 |
| 2010-09-13 | 1,328.57 |
| 2010-09-10 | 1,328.57 |
| 2010-09-09 | 1,285.71 |
| 2010-09-08 | 1,285.71 |
| 2010-09-07 | 1,285.71 |
| 2010-09-06 | 1,300.00 |
| 2010-09-03 | 1,271.43 |
| 2010-09-02 | 1,285.71 |
| 2010-09-01 | 1,285.71 |
| 2010-08-31 | 1,257.14 |
| 2010-08-30 | 1,300.00 |
| 2010-08-27 | 1,285.71 |
| 2010-08-26 | 1,257.14 |
| 2010-08-25 | 1,257.14 |
| 2010-08-24 | 1,271.43 |
| 2010-08-23 | 1,271.43 |
| 2010-08-20 | 1,300.00 |
| 2010-08-19 | 1,400.00 |
| 2010-08-18 | 1,300.00 |
| 2010-08-17 | 1,271.43 |
| 2010-08-16 | 1,257.14 |
| 2010-08-13 | 1,285.71 |
| 2010-08-12 | 1,285.71 |
| 2010-08-11 | 1,242.86 |
| 2010-08-10 | 1,257.14 |
| 2010-08-09 | 1,271.43 |
| 2010-08-06 | 1,257.14 |
| 2010-08-05 | 1,285.71 |
| 2010-08-04 | 1,300.00 |
| 2010-08-03 | 1,285.71 |
| 2010-08-02 | 1,314.29 |
| 2010-07-30 | 1,314.29 |
| 2010-07-29 | 1,328.57 |
| 2010-07-28 | 1,328.57 |
| 2010-07-27 | 1,328.57 |
| 2010-07-26 | 1,342.86 |
| 2010-07-23 | 1,357.14 |
| 2010-07-22 | 1,314.29 |
| 2010-07-21 | 1,314.29 |
| 2010-07-20 | 1,300.00 |
| 2010-07-19 | 1,328.57 |
| 2010-07-16 | 1,371.43 |
| 2010-07-15 | 1,285.71 |
| 2010-07-14 | 1,314.29 |
| 2010-07-13 | 1,271.43 |
| 2010-07-12 | 1,257.14 |
| 2010-07-09 | 1,300.00 |
| 2010-07-08 | 1,285.71 |
| 2010-07-07 | 1,242.86 |
| 2010-07-06 | 1,242.86 |
| 2010-07-05 | 1,257.14 |
| 2010-07-02 | 1,285.71 |
| 2010-06-30 | 1,285.71 |
| 2010-06-29 | 1,285.71 |
| 2010-06-28 | 1,285.71 |
| 2010-06-25 | 1,271.43 |
| 2010-06-24 | 1,271.43 |
| 2010-06-23 | 1,271.43 |
| 2010-06-22 | 1,285.71 |
| 2010-06-21 | 1,314.29 |
| 2010-06-18 | 1,300.00 |
| 2010-06-17 | 1,300.00 |
| 2010-06-15 | 1,300.00 |
| 2010-06-14 | 1,314.29 |
| 2010-06-11 | 1,300.00 |
| 2010-06-10 | 1,328.57 |
| 2010-06-09 | 1,328.57 |
| 2010-06-08 | 1,328.57 |
| 2010-06-07 | 1,285.71 |
| 2010-06-04 | 1,328.57 |
| 2010-06-03 | 1,328.57 |
| 2010-06-02 | 1,271.43 |
| 2010-06-01 | 1,285.71 |
| 2010-05-31 | 1,328.57 |
| 2010-05-28 | 1,371.43 |
| 2010-05-27 | 1,300.00 |
| 2010-05-26 | 1,285.71 |
| 2010-05-25 | 1,271.43 |
| 2010-05-24 | 1,371.43 |
| 2010-05-20 | 1,300.00 |
| 2010-05-19 | 1,414.29 |
| 2010-05-18 | 1,442.86 |
| 2010-05-17 | 1,414.29 |
| 2010-05-14 | 1,428.57 |
| 2010-05-13 | 1,457.14 |
| 2010-05-12 | 1,400.00 |
| 2010-05-11 | 1,400.00 |
| 2010-05-10 | 1,428.57 |
| 2010-05-07 | 1,328.57 |
| 2010-05-06 | 1,342.86 |
| 2010-05-05 | 1,400.00 |
| 2010-05-04 | 1,471.43 |
| 2010-05-03 | 1,485.71 |
| 2010-04-30 | 1,500.00 |
| 2010-04-29 | 1,500.00 |
| 2010-04-28 | 1,485.71 |
| 2010-04-27 | 1,485.71 |
| 2010-04-26 | 1,500.00 |
| 2010-04-23 | 1,500.00 |
| 2010-04-22 | 1,485.71 |
| 2010-04-21 | 1,500.00 |
| 2010-04-20 | 1,500.00 |
| 2010-04-19 | 1,500.00 |
| 2010-04-16 | 1,485.71 |
| 2010-04-15 | 1,571.43 |
| 2010-04-14 | 1,500.00 |
| 2010-04-13 | 1,514.29 |
| 2010-04-12 | 1,457.14 |
| 2010-04-09 | 1,442.86 |
| 2010-04-08 | 1,471.43 |
| 2010-04-07 | 1,457.14 |
| 2010-04-01 | 1,471.43 |
| 2010-03-31 | 1,485.71 |
| 2010-03-30 | 1,542.86 |
| 2010-03-29 | 1,442.86 |
| 2010-03-26 | 1,442.86 |
| 2010-03-25 | 1,457.14 |
| 2010-03-24 | 1,457.14 |
| 2010-03-23 | 1,442.86 |
| 2010-03-22 | 1,442.86 |
| 2010-03-19 | 1,428.57 |
| 2010-03-18 | 1,471.43 |
| 2010-03-17 | 1,500.00 |
| 2010-03-16 | 1,514.29 |
| 2010-03-15 | 1,571.43 |
| 2010-03-12 | 1,528.57 |
| 2010-03-11 | 1,442.86 |
| 2010-03-10 | 1,485.71 |
| 2010-03-09 | 1,371.43 |
| 2010-03-08 | 1,442.86 |
| 2010-03-05 | 1,471.43 |
| 2010-03-04 | 1,457.14 |
| 2010-03-03 | 1,571.43 |
| 2010-03-02 | 1,642.86 |
| 2010-03-01 | 1,500.00 |
| 2010-02-26 | 1,314.29 |
| 2010-02-25 | 1,271.43 |
| 2010-02-24 | 1,242.86 |
| 2010-02-23 | 1,200.00 |
| 2010-02-22 | 1,214.29 |
| 2010-02-19 | 1,214.29 |
| 2010-02-18 | 1,200.00 |
| 2010-02-17 | 1,185.71 |
| 2010-02-12 | 1,142.86 |
| 2010-02-11 | 1,085.71 |
| 2010-02-10 | 1,157.14 |
| 2010-02-09 | 1,057.14 |
| 2010-02-08 | 1,028.57 |
| 2010-02-05 | 1,014.29 |
| 2010-02-04 | 1,000.00 |
| 2010-02-03 | 1,000.00 |
| 2010-02-02 | 1,000.00 |
| 2010-02-01 | 1,014.29 |
| 2010-01-29 | 1,014.29 |
| 2010-01-28 | 1,014.29 |
| 2010-01-27 | 957.14 |
| 2010-01-26 | 1,000.00 |
| 2010-01-25 | 1,028.57 |
| 2010-01-22 | 1,000.00 |
| 2010-01-21 | 1,014.29 |
| 2010-01-20 | 1,000.00 |
| 2010-01-19 | 1,042.86 |
| 2010-01-18 | 1,057.14 |
| 2010-01-15 | 1,071.43 |
| 2010-01-14 | 1,057.14 |
| 2010-01-13 | 1,042.86 |
| 2010-01-12 | 1,071.43 |
| 2010-01-11 | 1,071.43 |
| 2010-01-08 | 1,071.43 |
| 2010-01-07 | 1,042.86 |
| 2010-01-06 | 1,042.86 |
| 2010-01-05 | 1,071.43 |
| 2010-01-04 | 1,071.43 |
| 2009-12-31 | 1,128.57 |
| 2009-12-30 | 1,042.86 |
| 2009-12-29 | 1,014.29 |
| 2009-12-28 | 985.71 |
| 2009-12-24 | 957.14 |
| 2009-12-23 | 957.14 |
| 2009-12-22 | 957.14 |
| 2009-12-21 | 942.86 |
| 2009-12-18 | 1,000.00 |
| 2009-12-17 | 985.71 |
| 2009-12-16 | 1,028.57 |
| 2009-12-15 | 985.71 |
| 2009-12-14 | 971.43 |
| 2009-12-11 | 1,000.00 |
| 2009-12-10 | 1,014.29 |
| 2009-12-09 | 1,042.86 |
| 2009-12-08 | 1,042.86 |
| 2009-12-07 | 1,028.57 |
| 2009-12-04 | 1,085.71 |
| 2009-12-03 | 942.86 |
| 2009-12-02 | 942.86 |
| 2009-12-01 | 900.00 |
| 2009-11-30 | 885.71 |
| 2009-11-27 | 871.43 |
| 2009-11-26 | 900.00 |
| 2009-11-25 | 942.86 |
| 2009-11-24 | 957.14 |
| 2009-11-23 | 957.14 |
| 2009-11-20 | 885.71 |
| 2009-11-19 | 871.43 |
| 2009-11-18 | 871.43 |
| 2009-11-17 | 857.14 |
| 2009-11-16 | 857.14 |
| 2009-11-13 | 885.71 |
| 2009-11-12 | 857.14 |
| 2009-11-11 | 885.71 |
| 2009-11-10 | 871.43 |
| 2009-11-09 | 914.29 |
| 2009-11-06 | 900.00 |
| 2009-11-05 | 914.29 |
| 2009-11-04 | 942.86 |
| 2009-11-03 | 928.57 |
| 2009-11-02 | 971.43 |
| 2009-10-30 | 1,028.57 |
| 2009-10-29 | 1,014.29 |
| 2009-10-28 | 1,014.29 |
| 2009-10-27 | 1,071.43 |
| 2009-10-23 | 971.43 |
| 2009-10-22 | 971.43 |
| 2009-10-21 | 971.43 |
| 2009-10-20 | 985.71 |
| 2009-10-19 | 1,028.57 |
| 2009-10-16 | 1,014.29 |
| 2009-10-15 | 1,071.43 |
| 2009-10-14 | 1,100.00 |
| 2009-10-13 | 957.14 |
| 2009-10-12 | 957.14 |
| 2009-10-09 | 1,042.86 |
| 2009-10-08 | 971.43 |
| 2009-10-07 | 857.14 |
| 2009-10-06 | 800.00 |
| 2009-10-05 | 914.29 |
| 2009-10-02 | 942.86 |
| 2009-09-30 | 928.57 |
| 2009-09-29 | 928.57 |
| 2009-09-28 | 971.43 |
| 2009-09-25 | 900.00 |
| 2009-09-24 | 885.71 |
| 2009-09-23 | 914.29 |
| 2009-09-22 | 957.14 |
| 2009-09-21 | 728.57 |
| 2009-09-18 | 671.43 |
| 2009-09-17 | 657.14 |
| 2009-09-16 | 614.29 |
| 2009-09-15 | 628.57 |
| 2009-09-14 | 642.86 |
| 2009-09-11 | 685.71 |
| 2009-09-10 | 685.71 |
| 2009-09-09 | 671.43 |
| 2009-09-08 | 671.43 |
| 2009-09-07 | 671.43 |
| 2009-09-04 | 642.86 |
| 2009-09-03 | 642.86 |
| 2009-09-02 | 671.43 |
| 2009-09-01 | 671.43 |
| 2009-08-31 | 728.57 |
| 2009-08-28 | 700.00 |
| 2009-08-27 | 714.29 |
| 2009-08-26 | 714.29 |
| 2009-08-25 | 742.86 |
| 2009-08-24 | 742.86 |
| 2009-08-21 | 685.71 |
| 2009-08-20 | 657.14 |
| 2009-08-19 | 657.14 |
| 2009-08-18 | 728.57 |
| 2009-08-17 | 757.14 |
| 2009-08-14 | 785.71 |
| 2009-08-13 | 871.43 |
| 2009-08-12 | 1,042.86 |
| 2009-08-11 | 1,000.00 |
| 2009-08-10 | 842.86 |
| 2009-08-07 | 828.57 |
| 2009-08-06 | 757.14 |
| 2009-08-05 | 657.14 |
| 2009-08-04 | 550.00 |
| 2009-08-03 | 657.14 |
| 2009-07-31 | 657.14 |
| 2009-07-30 | 642.86 |
| 2009-07-29 | 685.71 |
| 2009-07-28 | 757.14 |
| 2009-07-27 | 771.43 |
| 2009-07-24 | 757.14 |
| 2009-07-23 | 450.00 |
| 2009-07-22 | 450.00 |
| 2009-07-21 | 350.00 |
| 2009-07-20 | 321.43 |
| 2009-07-17 | 257.14 |
| 2009-07-16 | 257.14 |
| 2009-07-15 | 214.29 |
| 2009-07-14 | 214.29 |
| 2009-07-13 | 207.14 |
| 2009-07-10 | 214.29 |
| 2009-07-09 | 207.14 |
| 2009-07-08 | 214.29 |
| 2009-07-07 | 214.29 |
| 2009-07-06 | 214.29 |
| 2009-07-03 | 221.43 |
| 2009-07-02 | 220.00 |
| 2009-06-30 | 211.43 |
| 2009-06-29 | 217.14 |
| 2009-06-26 | 214.29 |
| 2009-06-25 | 228.57 |
| 2009-06-24 | 228.57 |
| 2009-06-23 | 228.57 |
| 2009-06-22 | 221.43 |
| 2009-06-19 | 225.71 |
| 2009-06-18 | 211.43 |
| 2009-06-17 | 228.57 |
| 2009-06-16 | 214.29 |
| 2009-06-15 | 255.71 |
| 2009-06-12 | 257.14 |
| 2009-06-11 | 257.14 |
| 2009-06-10 | 257.14 |
| 2009-06-09 | 214.29 |
| 2009-06-08 | 228.57 |
| 2009-06-05 | 200.00 |
| 2009-06-04 | 200.00 |
| 2009-06-03 | 200.00 |
| 2009-06-02 | 200.00 |
| 2009-06-01 | 185.71 |
| 2009-05-29 | 174.29 |
| 2009-05-27 | 168.57 |
| 2009-05-26 | 168.57 |
| 2009-05-25 | 182.86 |
| 2009-05-22 | 184.29 |
| 2009-05-21 | 162.86 |
| 2009-05-20 | 162.86 |
| 2009-05-19 | 162.86 |
| 2009-05-18 | 157.14 |
| 2009-05-15 | 157.14 |
| 2009-05-14 | 157.14 |
| 2009-05-13 | 171.43 |
| 2009-05-12 | 171.43 |
| 2009-05-11 | 142.86 |
| 2009-05-08 | 142.86 |
| 2009-05-07 | 142.86 |
| 2009-05-06 | 142.86 |
| 2009-05-05 | 157.14 |
| 2009-05-04 | 157.14 |
| 2009-04-30 | 157.14 |
| 2009-04-29 | 157.14 |
| 2009-04-28 | 157.14 |
| 2009-04-27 | 171.43 |
| 2009-04-24 | 200.00 |
| 2009-04-23 | 180.00 |
| 2009-04-22 | 180.00 |
| 2009-04-21 | 200.00 |
| 2009-04-20 | 157.14 |
| 2009-04-17 | 142.86 |
| 2009-04-16 | 121.43 |
| 2009-04-15 | 128.57 |
| 2009-04-14 | 100.00 |
| 2009-04-09 | 54.29 |
| 2009-04-08 | 14.29 |
| 2009-04-07 | 14.29 |
| 2009-04-06 | 14.29 |
| 2009-04-03 | 14.29 |
| 2009-04-02 | 14.29 |
| 2009-04-01 | 14.29 |
| 2009-03-31 | 14.29 |
| 2009-03-30 | 14.29 |
| 2009-03-27 | 14.29 |
| 2009-03-26 | 14.29 |
| 2009-03-25 | 14.29 |
| 2009-03-24 | 14.29 |
| 2009-03-23 | 14.29 |
| 2009-03-20 | 14.29 |
| 2009-03-19 | 14.29 |
| 2009-03-18 | 14.29 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 14.29 |
| 2009-03-11 | 14.29 |
| 2009-03-10 | 10.00 |
| 2009-03-09 | 10.00 |
| 2009-03-06 | 10.00 |
| 2009-03-05 | 10.00 |
| 2009-03-04 | 10.00 |
| 2009-03-03 | 10.00 |
| 2009-03-02 | 10.00 |
| 2009-02-27 | 11.43 |
| 2009-02-26 | 11.43 |
| 2009-02-25 | 11.43 |
| 2009-02-24 | 11.43 |
| 2009-02-23 | 17.14 |
| 2009-02-20 | 17.14 |
| 2009-02-19 | 17.14 |
| 2009-02-18 | 17.14 |
| 2009-02-17 | 14.29 |
| 2009-02-16 | 42.86 |
| 2009-02-13 | 42.86 |
| 2009-02-12 | 42.86 |
| 2009-02-11 | 42.86 |
| 2009-02-10 | 42.86 |
| 2009-02-09 | 42.86 |
| 2009-02-06 | 42.86 |
| 2009-02-05 | 14.29 |
| 2009-02-04 | 10.00 |
| 2009-02-03 | 10.00 |
| 2009-02-02 | 10.00 |
| 2009-01-30 | 10.00 |
| 2009-01-29 | 11.43 |
| 2009-01-23 | 11.43 |
| 2009-01-22 | 11.43 |
| 2009-01-21 | 11.43 |
| 2009-01-20 | 11.43 |
| 2009-01-19 | 11.43 |
| 2009-01-16 | 11.43 |
| 2009-01-15 | 11.43 |
| 2009-01-14 | 11.43 |
| 2009-01-13 | 11.43 |
| 2009-01-12 | 2.86 |
| 2009-01-09 | 2.86 |
| 2009-01-08 | 2.86 |
| 2009-01-07 | 11.43 |
| 2009-01-06 | -5.71 |
| 2009-01-05 | 2.86 |
| 2009-01-02 | -2.86 |
| 2008-12-31 | -4.29 |
| 2008-12-30 | -5.71 |
| 2008-12-29 | -7.14 |
| 2008-12-24 | -10.00 |
| 2008-12-23 | -10.00 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | -1.43 |
| 2008-12-11 | -5.71 |
| 2008-12-10 | -7.14 |
| 2008-12-09 | -7.14 |
| 2008-12-08 | 5.71 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 7.14 |
| 2008-11-27 | 7.14 |
| 2008-11-26 | 35.71 |
| 2008-11-25 | 35.71 |
| 2008-11-24 | 17.14 |
| 2008-11-21 | -5.71 |
| 2008-11-20 | -1.43 |
| 2008-11-19 | 27.14 |
| 2008-11-18 | 27.14 |
| 2008-11-17 | 27.14 |
| 2008-11-14 | 27.14 |
| 2008-11-13 | 27.14 |
| 2008-11-12 | 27.14 |
| 2008-11-11 | 27.14 |
| 2008-11-10 | 27.14 |
| 2008-11-07 | 25.71 |
| 2008-11-06 | 25.71 |
| 2008-11-05 | 25.71 |
| 2008-11-04 | 21.43 |
| 2008-11-03 | 21.43 |
| 2008-10-31 | 21.43 |
| 2008-10-30 | 14.29 |
| 2008-10-29 | 14.29 |
| 2008-10-28 | 14.29 |
| 2008-10-27 | 14.29 |
| 2008-10-24 | 14.29 |
| 2008-10-23 | 14.29 |
| 2008-10-22 | 21.43 |
| 2008-10-21 | 21.43 |
| 2008-10-20 | 28.57 |
| 2008-10-17 | 28.57 |
| 2008-10-16 | 28.57 |
| 2008-10-15 | 28.57 |
| 2008-10-14 | 28.57 |
| 2008-10-13 | 28.57 |
| 2008-10-10 | 28.57 |
| 2008-10-09 | 24.29 |
| 2008-10-08 | 24.29 |
| 2008-10-06 | 71.43 |
| 2008-10-03 | 71.43 |
| 2008-10-02 | 71.43 |
| 2008-09-30 | 71.43 |
| 2008-09-29 | 42.86 |
| 2008-09-26 | 58.57 |
| 2008-09-25 | 68.57 |
| 2008-09-24 | 64.29 |
| 2008-09-23 | 62.86 |
| 2008-09-22 | 62.86 |
| 2008-09-19 | 84.29 |
| 2008-09-18 | 85.71 |
| 2008-09-17 | 90.00 |
| 2008-09-16 | 91.43 |
| 2008-09-12 | 91.43 |
| 2008-09-11 | 92.86 |
| 2008-09-10 | 92.86 |
| 2008-09-09 | 114.29 |
| 2008-09-08 | 128.57 |
| 2008-09-05 | 128.57 |
| 2008-09-04 | 114.29 |
| 2008-09-03 | 114.29 |
| 2008-09-02 | 114.29 |
| 2008-09-01 | 128.57 |
| 2008-08-29 | 128.57 |
| 2008-08-28 | 128.57 |
| 2008-08-27 | 128.57 |
| 2008-08-26 | 121.43 |
| 2008-08-25 | 134.29 |
| 2008-08-21 | 134.29 |
| 2008-08-20 | 134.29 |
| 2008-08-19 | 134.29 |
| 2008-08-18 | 142.86 |
| 2008-08-15 | 207.14 |
| 2008-08-14 | 207.14 |
| 2008-08-13 | 210.00 |
| 2008-08-12 | 214.29 |
| 2008-08-11 | 247.14 |
| 2008-08-08 | 247.14 |
| 2008-08-07 | 248.57 |
| 2008-08-05 | 248.57 |
| 2008-08-04 | 248.57 |
| 2008-08-01 | 255.71 |
| 2008-07-31 | 255.71 |
| 2008-07-30 | 257.14 |
| 2008-07-29 | 257.14 |
| 2008-07-28 | 257.14 |
| 2008-07-25 | 257.14 |
| 2008-07-24 | 257.14 |
| 2008-07-23 | 257.14 |
| 2008-07-22 | 257.14 |
| 2008-07-21 | 257.14 |
| 2008-07-18 | 257.14 |
| 2008-07-17 | 257.14 |
| 2008-07-16 | 257.14 |
| 2008-07-15 | 257.14 |
| 2008-07-14 | 228.57 |
| 2008-07-11 | 228.57 |
| 2008-07-10 | 227.14 |
| 2008-07-09 | 227.14 |
| 2008-07-08 | 228.57 |
| 2008-07-07 | 228.57 |
| 2008-07-04 | 242.86 |
| 2008-07-03 | 228.57 |
| 2008-07-02 | 228.57 |
| 2008-06-30 | 228.57 |
| 2008-06-27 | 257.14 |
| 2008-06-26 | 242.86 |
| 2008-06-25 | 257.14 |
| 2008-06-24 | 257.14 |
| 2008-06-23 | 257.14 |
| 2008-06-20 | 257.14 |
| 2008-06-19 | 257.14 |
| 2008-06-18 | 257.14 |
| 2008-06-17 | 257.14 |
| 2008-06-16 | 257.14 |
| 2008-06-13 | 257.14 |
| 2008-06-12 | 257.14 |
| 2008-06-11 | 278.57 |
| 2008-06-10 | 271.43 |
| 2008-06-06 | 271.43 |
| 2008-06-05 | 285.71 |
| 2008-06-04 | 285.71 |
| 2008-06-03 | 378.57 |
| 2008-06-02 | 385.71 |
| 2008-05-30 | 385.71 |
| 2008-05-29 | 385.71 |
| 2008-05-28 | 371.43 |
| 2008-05-27 | 371.43 |
| 2008-05-26 | 371.43 |
| 2008-05-23 | 371.43 |
| 2008-05-22 | 371.43 |
| 2008-05-21 | 385.71 |
| 2008-05-20 | 385.71 |
| 2008-05-19 | 385.71 |
| 2008-05-16 | 400.00 |
| 2008-05-15 | 357.14 |
| 2008-05-14 | 357.14 |
| 2008-05-13 | 357.14 |
| 2008-05-09 | 357.14 |
| 2008-05-08 | 357.14 |
| 2008-05-07 | 371.43 |
| 2008-05-06 | 450.00 |
| 2008-05-05 | 471.43 |
| 2008-05-02 | 471.43 |
| 2008-04-30 | 471.43 |
| 2008-04-29 | 442.86 |
| 2008-04-28 | 357.14 |
| 2008-04-25 | 328.57 |
| 2008-04-24 | 271.43 |
| 2008-04-23 | 271.43 |
| 2008-04-22 | 271.43 |
| 2008-04-21 | 271.43 |
| 2008-04-18 | 271.43 |
| 2008-04-17 | 271.43 |
| 2008-04-16 | 271.43 |
| 2008-04-15 | 271.43 |
| 2008-04-14 | 271.43 |
| 2008-04-11 | 271.43 |
| 2008-04-10 | 271.43 |
| 2008-04-09 | 271.43 |
| 2008-04-08 | 271.43 |
| 2008-04-07 | 271.43 |
| 2008-04-03 | 264.29 |
| 2008-04-02 | 257.14 |
| 2008-04-01 | 257.14 |
| 2008-03-31 | 257.14 |
| 2008-03-28 | 257.14 |
| 2008-03-27 | 257.14 |
| 2008-03-26 | 257.14 |
| 2008-03-25 | 257.14 |
| 2008-03-20 | 257.14 |
| 2008-03-19 | 257.14 |
| 2008-03-18 | 257.14 |
| 2008-03-17 | 257.14 |
| 2008-03-14 | 314.29 |
| 2008-03-13 | 314.29 |
| 2008-03-12 | 314.29 |
| 2008-03-11 | 328.57 |
| 2008-03-10 | 314.29 |
| 2008-03-07 | 300.00 |
| 2008-03-06 | 314.29 |
| 2008-03-05 | 307.14 |
| 2008-03-04 | 300.00 |
| 2008-03-03 | 342.86 |
| 2008-02-29 | 342.86 |
| 2008-02-28 | 342.86 |
| 2008-02-27 | 385.71 |
| 2008-02-26 | 328.57 |
| 2008-02-25 | 385.71 |
| 2008-02-22 | 314.29 |
| 2008-02-21 | 328.57 |
| 2008-02-20 | 371.43 |
| 2008-02-19 | 400.00 |
| 2008-02-18 | 392.86 |
| 2008-02-15 | 371.43 |
| 2008-02-14 | 321.43 |
| 2008-02-13 | 350.00 |
| 2008-02-12 | 350.00 |
| 2008-02-11 | 307.14 |
| 2008-02-06 | 307.14 |
| 2008-02-05 | 307.14 |
| 2008-02-04 | 307.14 |
| 2008-02-01 | 271.43 |
| 2008-01-31 | 271.43 |
| 2008-01-30 | 271.43 |
| 2008-01-29 | 307.14 |
| 2008-01-28 | 307.14 |
| 2008-01-25 | 342.86 |
| 2008-01-24 | 335.71 |
| 2008-01-23 | 328.57 |
| 2008-01-22 | 357.14 |
| 2008-01-21 | 414.29 |
| 2008-01-18 | 414.29 |
| 2008-01-17 | 414.29 |
| 2008-01-16 | 464.29 |
| 2008-01-15 | 471.43 |
| 2008-01-14 | 500.00 |
| 2008-01-11 | 557.14 |
| 2008-01-10 | 557.14 |
| 2008-01-09 | 542.86 |
| 2008-01-08 | 542.86 |
| 2008-01-07 | 578.57 |
| 2008-01-04 | 578.57 |
| 2008-01-03 | 585.71 |
| 2008-01-02 | 585.71 |
| 2007-12-31 | 585.71 |
| 2007-12-28 | 585.71 |
| 2007-12-27 | 521.43 |
| 2007-12-24 | 571.43 |
| 2007-12-21 | 571.43 |
| 2007-12-20 | 571.43 |
| 2007-12-19 | 571.43 |
| 2007-12-18 | 671.43 |
| 2007-12-17 | 671.43 |
| 2007-12-14 | 642.86 |
| 2007-12-13 | 728.57 |
| 2007-12-12 | 728.57 |
| 2007-12-11 | 757.14 |
| 2007-12-10 | 757.14 |
| 2007-12-07 | 685.71 |
| 2007-12-06 | 771.43 |
| 2007-12-05 | 828.57 |
| 2007-12-04 | 842.86 |
| 2007-12-03 | 885.71 |
| 2007-11-30 | 742.86 |
| 2007-11-29 | 728.57 |
| 2007-11-28 | 814.29 |
| 2007-11-27 | 814.29 |
| 2007-11-26 | 814.29 |
| 2007-11-23 | 800.00 |
| 2007-11-22 | 871.43 |
| 2007-11-21 | 814.29 |
| 2007-11-20 | 814.29 |
| 2007-11-19 | 900.00 |
| 2007-11-16 | 642.86 |
| 2007-11-15 | 628.57 |
| 2007-11-14 | 628.57 |
| 2007-11-13 | 514.29 |
| 2007-11-12 | 450.00 |
| 2007-11-09 | 442.86 |
| 2007-11-08 | 421.43 |
| 2007-11-07 | 442.86 |
| 2007-11-06 | 450.00 |
| 2007-11-05 | 435.71 |
| 2007-11-02 | 457.14 |
| 2007-11-01 | 464.29 |
| 2007-10-31 | 442.86 |
| 2007-10-30 | 464.29 |
| 2007-10-29 | 471.43 |
| 2007-10-26 | 492.86 |
| 2007-10-25 | 485.71 |
| 2007-10-24 | 471.43 |
| 2007-10-23 | 464.29 |
| 2007-10-22 | 471.43 |
| 2007-10-18 | 450.00 |
| 2007-10-17 | 464.29 |
| 2007-10-16 | 421.43 |
| 2007-10-15 | 421.43 |
| 2007-10-12 | 471.43 |
| 2007-10-11 | 478.57 |
| 2007-10-10 | 514.29 |
| 2007-10-09 | 521.43 |
| 2007-10-08 | 471.43 |
| 2007-10-05 | 514.29 |
| 2007-10-04 | 457.14 |
| 2007-10-03 | 392.86 |
| 2007-10-02 | 357.14 |
| 2007-09-28 | 428.57 |
| 2007-09-27 | 457.14 |
| 2007-09-25 | 450.00 |
| 2007-09-24 | 450.00 |
| 2007-09-21 | 485.71 |
| 2007-09-20 | 500.00 |
| 2007-09-19 | 542.86 |
| 2007-09-18 | 535.71 |
| 2007-09-17 | 521.43 |
| 2007-09-14 | 528.57 |
| 2007-09-13 | 542.86 |
| 2007-09-12 | 557.14 |
| 2007-09-11 | 521.43 |
| 2007-09-10 | 628.57 |
| 2007-09-07 | 285.71 |
| 2007-09-06 | 285.71 |
| 2007-09-05 | 314.29 |
| 2007-09-04 | 328.57 |
| 2007-09-03 | 328.57 |
| 2007-08-31 | 342.86 |
| 2007-08-30 | 335.71 |
| 2007-08-29 | 314.29 |
| 2007-08-28 | 350.00 |
| 2007-08-27 | 378.57 |
| 2007-08-24 | 357.14 |
| 2007-08-23 | 364.29 |
| 2007-08-22 | 364.29 |
| 2007-08-21 | 342.86 |
| 2007-08-20 | 328.57 |
| 2007-08-17 | 278.57 |
| 2007-08-16 | 371.43 |
| 2007-08-15 | 407.14 |
| 2007-08-14 | 442.86 |
| 2007-08-13 | 435.71 |
| 2007-08-10 | 442.86 |
| 2007-08-09 | 450.00 |
| 2007-08-08 | 400.00 |
| 2007-08-07 | 421.43 |
| 2007-08-06 | 500.00 |
| 2007-08-03 | 528.57 |
| 2007-08-02 | 507.14 |
| 2007-08-01 | 578.57 |
| 2007-07-31 | 614.29 |
| 2007-07-30 | 642.86 |
| 2007-07-27 | 757.14 |
| 2007-07-26 | 492.86 |
| 2007-07-25 | 371.43 |
| 2007-07-24 | 364.29 |
| 2007-07-23 | 357.14 |
| 2007-07-20 | 357.14 |
| 2007-07-19 | 350.00 |
| 2007-07-18 | 364.29 |
| 2007-07-17 | 371.43 |
| 2007-07-16 | 321.43 |
| 2007-07-13 | 321.43 |
| 2007-07-12 | 321.43 |
| 2007-07-11 | 328.57 |
| 2007-07-10 | 328.57 |
| 2007-07-09 | 335.71 |
| 2007-07-06 | 335.71 |
| 2007-07-05 | 335.71 |
| 2007-07-04 | 328.57 |
| 2007-07-03 | 328.57 |
| 2007-06-29 | 328.57 |
| 2007-06-28 | 342.86 |
| 2007-06-27 | 328.57 |
| 2007-06-26 | 357.14 |
| 2007-06-25 | 342.86 |
| 2007-06-22 | 328.57 |
| 2007-06-21 | 321.43 |
| 2007-06-20 | 357.14 |
| 2007-06-18 | 314.29 |
| 2007-06-15 | 357.14 |
| 2007-06-14 | 400.00 |
| 2007-06-13 | 414.29 |
| 2007-06-12 | 400.00 |
| 2007-06-11 | 414.29 |
| 2007-06-08 | 378.57 |
| 2007-06-07 | 371.43 |
| 2007-06-06 | 364.29 |
| 2007-06-05 | 385.71 |
| 2007-06-04 | 407.14 |
| 2007-06-01 | 385.71 |
| 2007-05-31 | 392.86 |
| 2007-05-30 | 407.14 |
| 2007-05-29 | 414.29 |
| 2007-05-28 | 357.14 |
| 2007-05-25 | 328.57 |
| 2007-05-23 | 307.14 |
| 2007-05-22 | 335.71 |
| 2007-05-21 | 292.86 |
| 2007-05-18 | 292.86 |
| 2007-05-17 | 314.29 |
| 2007-05-16 | 342.86 |
| 2007-05-15 | 215.71 |
| 2007-05-14 | 185.71 |
| 2007-05-11 | 178.57 |
| 2007-05-10 | 185.71 |
| 2007-05-09 | 185.71 |
| 2007-05-08 | 185.71 |
| 2007-05-07 | 200.00 |
| 2007-05-04 | 200.00 |
| 2007-05-03 | 200.00 |
| 2007-05-02 | 214.29 |
| 2007-04-30 | 194.29 |
| 2007-04-27 | 187.14 |
| 2007-04-26 | 202.86 |
| 2007-04-25 | 214.29 |
| 2007-04-24 | 214.29 |
| 2007-04-23 | 222.86 |
| 2007-04-20 | 228.57 |
| 2007-04-19 | 221.43 |
| 2007-04-18 | 221.43 |
| 2007-04-17 | 214.29 |
| 2007-04-16 | 235.71 |
| 2007-04-13 | 217.14 |
| 2007-04-12 | 214.29 |
| 2007-04-11 | 197.14 |
| 2007-04-10 | 185.71 |
| 2007-04-04 | 185.71 |
| 2007-04-03 | 174.29 |
| 2007-04-02 | 174.29 |
| 2007-03-30 | 182.86 |
| 2007-03-29 | 182.86 |
| 2007-03-28 | 182.86 |
| 2007-03-27 | 182.86 |
| 2007-03-26 | 185.71 |
| 2007-03-23 | 192.86 |
| 2007-03-22 | 177.14 |
| 2007-03-21 | 177.14 |
| 2007-03-20 | 158.57 |
| 2007-03-19 | 154.29 |
| 2007-03-16 | 152.86 |
| 2007-03-15 | 185.71 |
| 2007-03-14 | 178.57 |
| 2007-03-13 | 125.71 |
| 2007-03-12 | 185.71 |
| 2007-03-09 | 185.71 |
| 2007-03-08 | 185.71 |
| 2007-03-07 | 185.71 |
| 2007-03-06 | 185.71 |
| 2007-03-05 | 200.00 |
| 2007-03-02 | 200.00 |
| 2007-03-01 | 200.00 |
| 2007-02-28 | 200.00 |
| 2007-02-27 | 200.00 |
| 2007-02-26 | 228.57 |
| 2007-02-23 | 228.57 |
| 2007-02-22 | 242.86 |
| 2007-02-21 | 242.86 |
| 2007-02-16 | 257.14 |
| 2007-02-15 | 285.71 |
| 2007-02-14 | 214.29 |
| 2007-02-13 | 185.71 |
| 2007-02-12 | 182.86 |
| 2007-02-09 | 157.14 |
| 2007-02-08 | 154.29 |
| 2007-02-07 | 154.29 |
| 2007-02-06 | 135.71 |
| 2007-02-05 | 135.71 |
| 2007-02-02 | 142.86 |
| 2007-02-01 | 142.86 |
| 2007-01-31 | 128.57 |
| 2007-01-30 | 128.57 |
| 2007-01-29 | 128.57 |
| 2007-01-26 | 128.57 |
| 2007-01-25 | 128.57 |
| 2007-01-24 | 128.57 |
| 2007-01-23 | 128.57 |
| 2007-01-22 | 135.71 |
| 2007-01-19 | 128.57 |
| 2007-01-18 | 124.29 |
| 2007-01-17 | 185.71 |
| 2007-01-16 | 85.71 |
| 2007-01-15 | 85.71 |
| 2007-01-12 | 85.71 |
| 2007-01-11 | 85.71 |
| 2007-01-10 | 85.71 |
| 2007-01-09 | 85.71 |
| 2007-01-08 | 85.71 |
| 2007-01-05 | 85.71 |
| 2007-01-04 | 85.71 |
| 2007-01-03 | 85.71 |
| 2007-01-02 | 77.14 |
| 2006-12-29 | 77.14 |
| 2006-12-28 | 77.14 |
| 2006-12-27 | 77.14 |
| 2006-12-22 | 77.14 |
| 2006-12-21 | 77.14 |
| 2006-12-20 | 77.14 |
| 2006-12-19 | 77.14 |
| 2006-12-18 | 92.86 |
| 2006-12-15 | 88.57 |
| 2006-12-14 | 88.57 |
| 2006-12-13 | 88.57 |
| 2006-12-12 | 80.00 |
| 2006-12-11 | 72.86 |
| 2006-12-08 | 91.43 |
| 2006-12-07 | 95.71 |
| 2006-12-06 | 95.71 |
| 2006-12-05 | 95.71 |
| 2006-12-04 | 107.14 |
| 2006-12-01 | 122.86 |
| 2006-11-30 | 98.57 |
| 2006-11-29 | 100.00 |
| 2006-11-28 | 104.29 |
| 2006-11-27 | 107.14 |
| 2006-11-24 | 107.14 |
| 2006-11-23 | 107.14 |
| 2006-11-22 | 107.14 |
| 2006-11-21 | 107.14 |
| 2006-11-20 | 107.14 |
| 2006-11-17 | 107.14 |
| 2006-11-16 | 107.14 |
| 2006-11-15 | 107.14 |
| 2006-11-14 | 135.71 |
| 2006-11-13 | 135.71 |
| 2006-11-10 | 114.29 |
| 2006-11-09 | 128.57 |
| 2006-11-08 | 118.57 |
| 2006-11-07 | 131.43 |
| 2006-11-06 | 140.00 |
| 2006-11-03 | 91.43 |
| 2006-11-02 | 157.14 |
| 2006-11-01 | 152.86 |
| 2006-10-31 | 192.86 |
| 2006-10-27 | 140.00 |
| 2006-10-26 | 125.71 |
| 2006-10-25 | 71.43 |
| 2006-10-24 | 57.14 |
| 2006-10-23 | 17.14 |
| 2006-10-20 | 17.14 |
| 2006-10-19 | 17.14 |
| 2006-10-18 | 17.14 |
| 2006-10-17 | 17.14 |
| 2006-10-16 | 17.14 |
| 2006-10-13 | 14.29 |
| 2006-10-12 | 11.43 |
| 2006-10-11 | 10.00 |
| 2006-10-10 | 10.00 |
| 2006-10-09 | 10.00 |
| 2006-10-06 | 4.29 |
| 2006-10-05 | 1.43 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 28.57 |
| 2006-09-29 | 28.57 |
| 2006-09-28 | 28.57 |
| 2006-09-27 | 28.57 |
| 2006-09-26 | 28.57 |
| 2006-09-25 | 35.71 |
| 2006-09-22 | 35.71 |
| 2006-09-21 | 41.43 |
| 2006-09-20 | 40.00 |
| 2006-09-19 | 40.00 |
| 2006-09-18 | 14.29 |
| 2006-09-15 | 14.29 |
| 2006-09-14 | -25.71 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 14.29 |
| 2006-09-06 | 14.29 |
| 2006-09-05 | 14.29 |
| 2006-09-04 | 14.29 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 2.86 |
| 2006-08-28 | 2.86 |
| 2006-08-25 | 2.86 |
| 2006-08-24 | 2.86 |
| 2006-08-23 | 2.86 |
| 2006-08-22 | 2.86 |
| 2006-08-21 | 2.86 |
| 2006-08-18 | 2.86 |
| 2006-08-17 | 2.86 |
| 2006-08-16 | 2.86 |
| 2006-08-15 | 2.86 |
| 2006-08-14 | 2.86 |
| 2006-08-11 | 2.86 |
| 2006-08-10 | 2.86 |
| 2006-08-09 | 2.86 |
| 2006-08-08 | 2.86 |
| 2006-08-07 | 2.86 |
| 2006-08-04 | 2.86 |
| 2006-08-03 | 31.43 |
| 2006-08-02 | 31.43 |
| 2006-08-01 | 34.29 |
| 2006-07-31 | 34.29 |
| 2006-07-28 | 34.29 |
| 2006-07-27 | 34.29 |
| 2006-07-26 | 34.29 |
| 2006-07-25 | 34.29 |
| 2006-07-24 | 34.29 |
| 2006-07-21 | 34.29 |
| 2006-07-20 | 34.29 |
| 2006-07-19 | 34.29 |
| 2006-07-18 | 34.29 |
| 2006-07-17 | 34.29 |
| 2006-07-14 | 34.29 |
| 2006-07-13 | 34.29 |
| 2006-07-12 | 34.29 |
| 2006-07-11 | 34.29 |
| 2006-07-10 | 34.29 |
| 2006-07-07 | 34.29 |
| 2006-07-06 | 34.29 |
| 2006-07-05 | 34.29 |
| 2006-07-04 | 34.29 |
| 2006-07-03 | 34.29 |
| 2006-06-30 | 34.29 |
| 2006-06-29 | 34.29 |
| 2006-06-28 | 34.29 |
| 2006-06-27 | 34.29 |
| 2006-06-26 | 34.29 |
| 2006-06-23 | 34.29 |
| 2006-06-22 | 34.29 |
| 2006-06-21 | 34.29 |
| 2006-06-20 | 34.29 |
| 2006-06-19 | 41.43 |
| 2006-06-16 | 41.43 |
| 2006-06-15 | 41.43 |
| 2006-06-14 | 41.43 |
| 2006-06-13 | 42.86 |
| 2006-06-12 | 42.86 |
| 2006-06-09 | 42.86 |
| 2006-06-08 | 42.86 |
| 2006-06-07 | 42.86 |
| 2006-06-06 | 42.86 |
| 2006-06-05 | 42.86 |
| 2006-06-02 | 42.86 |
| 2006-06-01 | 42.86 |
| 2006-05-30 | 42.86 |
| 2006-05-29 | 42.86 |
| 2006-05-26 | 42.86 |
| 2006-05-25 | 42.86 |
| 2006-05-24 | 42.86 |
| 2006-05-23 | 42.86 |
| 2006-05-22 | 42.86 |
| 2006-05-19 | 42.86 |
| 2006-05-18 | 42.86 |
| 2006-05-17 | 42.86 |
| 2006-05-16 | 42.86 |
| 2006-05-15 | 42.86 |
| 2006-05-12 | 42.86 |
| 2006-05-11 | 42.86 |
| 2006-05-10 | 42.86 |
| 2006-05-09 | 42.86 |
| 2006-05-08 | 45.71 |
| 2006-05-04 | 45.71 |
| 2006-05-03 | 41.43 |
| 2006-05-02 | 35.71 |
| 2006-04-28 | 54.29 |
| 2006-04-27 | 54.29 |
| 2006-04-26 | 54.29 |
| 2006-04-25 | 54.29 |
| 2006-04-24 | 60.00 |
| 2006-04-21 | 54.29 |
| 2006-04-20 | 54.29 |
| 2006-04-19 | 54.29 |
| 2006-04-18 | 31.43 |
| 2006-04-13 | 32.86 |
| 2006-04-12 | 32.86 |
| 2006-04-11 | 28.57 |
| 2006-04-10 | 24.29 |
| 2006-04-07 | 42.86 |
| 2006-04-06 | 42.86 |
| 2006-04-04 | 42.86 |
| 2006-04-03 | 42.86 |
| 2006-03-31 | 42.86 |
| 2006-03-30 | 42.86 |
| 2006-03-29 | 42.86 |
| 2006-03-28 | 42.86 |
| 2006-03-27 | 42.86 |
| 2006-03-24 | 42.86 |
| 2006-03-23 | 42.86 |
| 2006-03-22 | 42.86 |
| 2006-03-21 | 42.86 |
| 2006-03-20 | 42.86 |
| 2006-03-17 | 42.86 |
| 2006-03-16 | 42.86 |
| 2006-03-15 | 57.14 |
| 2006-03-14 | 42.86 |
| 2006-03-13 | 42.86 |
| 2006-03-10 | 42.86 |
| 2006-03-09 | 42.86 |
| 2006-03-08 | 42.86 |
| 2006-03-07 | 42.86 |
| 2006-03-06 | 42.86 |
| 2006-03-03 | 2.86 |
| 2006-03-02 | 2.86 |
| 2006-03-01 | 2.86 |
| 2006-02-28 | 2.86 |
| 2006-02-27 | 2.86 |
| 2006-02-24 | 2.86 |
| 2006-02-23 | 2.86 |
| 2006-02-22 | -7.14 |
| 2006-02-21 | -7.14 |
| 2006-02-20 | 14.29 |
| 2006-02-17 | 14.29 |
| 2006-02-16 | 14.29 |
| 2006-02-15 | 14.29 |
| 2006-02-14 | 14.29 |
| 2006-02-13 | 14.29 |
| 2006-02-10 | 14.29 |
| 2006-02-09 | 14.29 |
| 2006-02-08 | 14.29 |
| 2006-02-07 | 14.29 |
| 2006-02-06 | 14.29 |
| 2006-02-03 | 14.29 |
| 2006-02-02 | 14.29 |
| 2006-02-01 | 14.29 |
| 2006-01-27 | 14.29 |
| 2006-01-26 | 14.29 |
| 2006-01-25 | 14.29 |
| 2006-01-24 | 14.29 |
| 2006-01-23 | 14.29 |
| 2006-01-20 | 14.29 |
| 2006-01-19 | 14.29 |
| 2006-01-18 | 14.29 |
| 2006-01-17 | 14.29 |
| 2006-01-16 | 14.29 |
| 2006-01-13 | 14.29 |
| 2006-01-12 | 14.29 |
| 2006-01-11 | 14.29 |
| 2006-01-10 | 14.29 |
| 2006-01-09 | 14.29 |
| 2006-01-06 | 14.29 |
| 2006-01-05 | 14.29 |
| 2006-01-04 | 14.29 |
| 2006-01-03 | 14.29 |
| 2005-12-30 | 28.57 |
| 2005-12-29 | 28.57 |
| 2005-12-28 | 28.57 |
| 2005-12-23 | 28.57 |
| 2005-12-22 | 28.57 |
| 2005-12-21 | 28.57 |
| 2005-12-20 | 28.57 |
| 2005-12-19 | 28.57 |
| 2005-12-16 | 28.57 |
| 2005-12-15 | 28.57 |
| 2005-12-14 | 28.57 |
| 2005-12-13 | 28.57 |
| 2005-12-12 | 28.57 |
| 2005-12-09 | 28.57 |
| 2005-12-08 | 28.57 |
| 2005-12-07 | 28.57 |
| 2005-12-06 | 28.57 |
| 2005-12-05 | 28.57 |
| 2005-12-02 | 28.57 |
| 2005-12-01 | 28.57 |
| 2005-11-30 | 28.57 |
| 2005-11-29 | 28.57 |
| 2005-11-28 | 28.57 |
| 2005-11-25 | 28.57 |
| 2005-11-24 | 28.57 |
| 2005-11-23 | 28.57 |
| 2005-11-22 | 28.57 |
| 2005-11-21 | 28.57 |
| 2005-11-18 | 28.57 |
| 2005-11-17 | 28.57 |
| 2005-11-16 | 28.57 |
| 2005-11-15 | 28.57 |
| 2005-11-14 | 28.57 |
| 2005-11-11 | 28.57 |
| 2005-11-10 | 28.57 |
| 2005-11-09 | 28.57 |
| 2005-11-08 | 28.57 |
| 2005-11-07 | 28.57 |
| 2005-11-04 | 28.57 |
| 2005-11-03 | 28.57 |
| 2005-11-02 | 28.57 |
| 2005-11-01 | 28.57 |
| 2005-10-31 | 28.57 |
| 2005-10-28 | 28.57 |
| 2005-10-27 | 28.57 |
| 2005-10-26 | 28.57 |
| 2005-10-25 | 28.57 |
| 2005-10-24 | 28.57 |
| 2005-10-21 | 28.57 |
| 2005-10-20 | 28.57 |
| 2005-10-19 | 28.57 |
| 2005-10-18 | 28.57 |
| 2005-10-17 | 28.57 |
| 2005-10-14 | 50.00 |
| 2005-10-13 | 50.00 |
| 2005-10-12 | 57.14 |
| 2005-10-10 | 57.14 |
| 2005-10-07 | 57.14 |
| 2005-10-06 | 57.14 |
| 2005-10-05 | 57.14 |
| 2005-10-04 | 71.43 |
| 2005-10-03 | 71.43 |
| 2005-09-30 | 71.43 |
| 2005-09-29 | 71.43 |
| 2005-09-28 | 71.43 |
| 2005-09-27 | 71.43 |
| 2005-09-26 | 71.43 |
| 2005-09-23 | 71.43 |
| 2005-09-22 | 71.43 |
| 2005-09-21 | 71.43 |
| 2005-09-20 | 71.43 |
| 2005-09-16 | 71.43 |
| 2005-09-15 | 71.43 |
| 2005-09-14 | 71.43 |
| 2005-09-13 | 71.43 |
| 2005-09-12 | 71.43 |
| 2005-09-09 | 71.43 |
| 2005-09-08 | 71.43 |
| 2005-09-07 | 71.43 |
| 2005-09-06 | 71.43 |
| 2005-09-05 | 71.43 |
| 2005-09-02 | 71.43 |
| 2005-09-01 | 71.43 |
| 2005-08-31 | 71.43 |
| 2005-08-30 | 71.43 |
| 2005-08-29 | 71.43 |
| 2005-08-26 | 71.43 |
| 2005-08-25 | 71.43 |
| 2005-08-24 | 71.43 |
| 2005-08-23 | 71.43 |
| 2005-08-22 | 71.43 |
| 2005-08-19 | 71.43 |
| 2005-08-18 | 71.43 |
| 2005-08-17 | 71.43 |
| 2005-08-16 | 71.43 |
| 2005-08-15 | 71.43 |
| 2005-08-12 | 71.43 |
| 2005-08-11 | 71.43 |
| 2005-08-10 | 71.43 |
| 2005-08-09 | 71.43 |
| 2005-08-08 | 71.43 |
| 2005-08-05 | 71.43 |
| 2005-08-04 | 71.43 |
| 2005-08-03 | 71.43 |
| 2005-08-02 | 71.43 |
| 2005-08-01 | 71.43 |
| 2005-07-29 | 71.43 |
| 2005-07-28 | 71.43 |
| 2005-07-27 | 71.43 |
| 2005-07-26 | 71.43 |
| 2005-07-25 | 71.43 |
| 2005-07-22 | 71.43 |
| 2005-07-21 | 71.43 |
| 2005-07-20 | 71.43 |
| 2005-07-19 | 71.43 |
| 2005-07-18 | 71.43 |
| 2005-07-15 | 71.43 |
| 2005-07-14 | 71.43 |
| 2005-07-13 | 71.43 |
| 2005-07-12 | 71.43 |
| 2005-07-11 | 71.43 |
| 2005-07-08 | 71.43 |
| 2005-07-07 | 71.43 |
| 2005-07-06 | 71.43 |
| 2005-07-05 | 71.43 |
| 2005-07-04 | 71.43 |
| 2005-06-30 | 71.43 |
| 2005-06-29 | 71.43 |
| 2005-06-28 | 71.43 |
| 2005-06-27 | 71.43 |
| 2005-06-24 | 71.43 |
| 2005-06-23 | 71.43 |
| 2005-06-22 | 71.43 |
| 2005-06-21 | 71.43 |
| 2005-06-20 | 71.43 |
| 2005-06-17 | 71.43 |
| 2005-06-16 | 71.43 |
| 2005-06-15 | 71.43 |
| 2005-06-14 | 71.43 |
| 2005-06-13 | 71.43 |
| 2005-06-10 | 71.43 |
| 2005-06-09 | 71.43 |
| 2005-06-08 | 97.14 |
| 2005-06-07 | 97.14 |
| 2005-06-06 | 97.14 |
| 2005-06-03 | 97.14 |
| 2005-06-02 | 97.14 |
| 2005-06-01 | 97.14 |
| 2005-05-31 | 97.14 |
| 2005-05-30 | 97.14 |
| 2005-05-27 | 97.14 |
| 2005-05-26 | 97.14 |
| 2005-05-25 | 97.14 |
| 2005-05-24 | 97.14 |
| 2005-05-23 | 97.14 |
| 2005-05-20 | 97.14 |
| 2005-05-19 | 97.14 |
| 2005-05-18 | 97.14 |
| 2005-05-17 | 97.14 |
| 2005-05-13 | 97.14 |
| 2005-05-12 | 97.14 |
| 2005-05-11 | 97.14 |
| 2005-05-10 | 97.14 |
| 2005-05-09 | 97.14 |
| 2005-05-06 | 97.14 |
| 2005-05-05 | 97.14 |
| 2005-05-04 | 97.14 |
| 2005-05-03 | 97.14 |
| 2005-04-29 | 97.14 |
| 2005-04-28 | 97.14 |
| 2005-04-27 | 97.14 |
| 2005-04-26 | 97.14 |
| 2005-04-25 | 97.14 |
| 2005-04-22 | 97.14 |
| 2005-04-21 | 97.14 |
| 2005-04-20 | 97.14 |
| 2005-04-19 | 97.14 |
| 2005-04-18 | 97.14 |
| 2005-04-15 | 97.14 |
| 2005-04-14 | 97.14 |
| 2005-04-13 | 97.14 |
| 2005-04-12 | 97.14 |
| 2005-04-11 | 97.14 |
| 2005-04-08 | 97.14 |
| 2005-04-07 | 97.14 |
| 2005-04-06 | 97.14 |
| 2005-04-04 | 97.14 |
| 2005-04-01 | 97.14 |
| 2005-03-31 | 97.14 |
| 2005-03-30 | 97.14 |
| 2005-03-29 | 97.14 |
| 2005-03-24 | 97.14 |
| 2005-03-23 | 97.14 |
| 2005-03-22 | 97.14 |
| 2005-03-21 | 97.14 |
| 2005-03-18 | 97.14 |
| 2005-03-17 | 97.14 |
| 2005-03-16 | 97.14 |
| 2005-03-15 | 97.14 |
| 2005-03-14 | 97.14 |
| 2005-03-11 | 97.14 |
| 2005-03-10 | 97.14 |
| 2005-03-09 | 97.14 |
| 2005-03-08 | 97.14 |
| 2005-03-07 | 97.14 |
| 2005-03-04 | 97.14 |
| 2005-03-03 | 100.00 |
| 2005-03-02 | 100.00 |
| 2005-03-01 | 100.00 |
| 2005-02-28 | 100.00 |
| 2005-02-25 | 100.00 |
| 2005-02-24 | 100.00 |
| 2005-02-23 | 100.00 |
| 2005-02-22 | 100.00 |
| 2005-02-21 | 100.00 |
| 2005-02-18 | 111.43 |
| 2005-02-17 | 111.43 |
| 2005-02-16 | 114.29 |
| 2005-02-15 | 114.29 |
| 2005-02-14 | 114.29 |
| 2005-02-08 | 114.29 |
| 2005-02-07 | 114.29 |
| 2005-02-04 | 114.29 |
| 2005-02-03 | 114.29 |
| 2005-02-02 | 114.29 |
| 2005-02-01 | 114.29 |
| 2005-01-31 | 114.29 |
| 2005-01-28 | 114.29 |
| 2005-01-27 | 114.29 |
| 2005-01-26 | 114.29 |
| 2005-01-25 | 114.29 |
| 2005-01-24 | 114.29 |
| 2005-01-21 | 114.29 |
| 2005-01-20 | 114.29 |
| 2005-01-19 | 100.00 |
| 2005-01-18 | 128.57 |
| 2005-01-17 | 114.29 |
| 2005-01-14 | 78.57 |
| 2005-01-13 | 71.43 |
| 2005-01-12 | 71.43 |
| 2005-01-11 | 71.43 |
| 2005-01-10 | 71.43 |
| 2005-01-07 | 100.00 |
| 2005-01-06 | 100.00 |
| 2005-01-05 | 71.43 |
| 2005-01-04 | 71.43 |
| 2005-01-03 | 45.71 |
| 2004-12-31 | 25.71 |
| 2004-12-30 | 28.57 |
| 2004-12-29 | 28.57 |
| 2004-12-28 | 25.71 |
| 2004-12-24 | 25.71 |
| 2004-12-23 | 25.71 |
| 2004-12-22 | 25.71 |
| 2004-12-21 | 25.71 |
| 2004-12-20 | 25.71 |
| 2004-12-17 | 25.71 |
| 2004-12-16 | 25.71 |
| 2004-12-15 | 71.43 |
| 2004-12-14 | 71.43 |
| 2004-12-13 | 71.43 |
| 2004-12-10 | 71.43 |
| 2004-12-09 | 71.43 |
| 2004-12-08 | 71.43 |
| 2004-12-07 | 71.43 |
| 2004-12-06 | 71.43 |
| 2004-12-03 | 71.43 |
| 2004-12-02 | 71.43 |
| 2004-12-01 | 71.43 |
| 2004-11-30 | 71.43 |
| 2004-11-29 | 71.43 |
| 2004-11-26 | 71.43 |
| 2004-11-25 | 71.43 |
| 2004-11-24 | 71.43 |
| 2004-11-23 | 28.57 |
| 2004-11-22 | 27.14 |
| 2004-11-19 | 27.14 |
| 2004-11-18 | 27.14 |
| 2004-11-17 | 27.14 |
| 2004-11-16 | 27.14 |
| 2004-11-15 | 27.14 |
| 2004-11-12 | 27.14 |
| 2004-11-11 | 27.14 |
| 2004-11-10 | 27.14 |
| 2004-11-09 | 42.86 |
| 2004-11-08 | 42.86 |
| 2004-11-05 | 42.86 |
| 2004-11-04 | 42.86 |
| 2004-11-03 | 42.86 |
| 2004-11-02 | 42.86 |
| 2004-11-01 | 42.86 |
| 2004-10-29 | 42.86 |
| 2004-10-28 | 42.86 |
| 2004-10-27 | 42.86 |
| 2004-10-26 | 42.86 |
| 2004-10-25 | 42.86 |
| 2004-10-21 | 42.86 |
| 2004-10-20 | 42.86 |
| 2004-10-19 | 42.86 |
| 2004-10-18 | 42.86 |
| 2004-10-15 | 42.86 |
| 2004-10-14 | 71.43 |
| 2004-10-13 | 42.86 |
| 2004-10-12 | 14.29 |
| 2004-10-11 | 14.29 |
| 2004-10-08 | 14.29 |
| 2004-10-07 | 14.29 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy