Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-09-03 | -85.33 |
| 2025-09-02 | -85.99 |
| 2025-09-01 | -85.99 |
| 2025-08-29 | -85.01 |
| 2025-08-28 | -84.85 |
| 2025-08-27 | -84.19 |
| 2025-08-26 | -84.68 |
| 2025-08-25 | -84.19 |
| 2025-08-22 | -84.19 |
| 2025-08-21 | -84.03 |
| 2025-08-20 | -83.71 |
| 2025-08-19 | -84.03 |
| 2025-08-18 | -83.71 |
| 2025-08-15 | -83.38 |
| 2025-08-14 | -83.87 |
| 2025-08-13 | -82.73 |
| 2025-08-12 | -83.38 |
| 2025-08-11 | -82.08 |
| 2025-08-08 | -81.42 |
| 2025-08-07 | -81.42 |
| 2025-08-06 | -81.75 |
| 2025-08-05 | -83.38 |
| 2025-08-04 | -84.36 |
| 2025-08-01 | -84.03 |
| 2025-07-31 | -83.38 |
| 2025-07-30 | -84.03 |
| 2025-07-29 | -82.08 |
| 2025-07-28 | -82.08 |
| 2025-07-25 | -81.75 |
| 2025-07-24 | -83.71 |
| 2025-07-23 | -85.66 |
| 2025-07-22 | -84.03 |
| 2025-07-21 | -87.29 |
| 2025-07-18 | -87.94 |
| 2025-07-17 | -87.94 |
| 2025-07-16 | -88.43 |
| 2025-07-15 | -87.78 |
| 2025-07-14 | -88.27 |
| 2025-07-11 | -87.94 |
| 2025-07-10 | -88.10 |
| 2025-07-09 | -87.29 |
| 2025-07-08 | -88.10 |
| 2025-07-07 | -87.29 |
| 2025-07-04 | -87.29 |
| 2025-07-03 | -87.29 |
| 2025-07-02 | -88.10 |
| 2025-06-30 | -88.10 |
| 2025-06-27 | -87.94 |
| 2025-06-26 | -87.78 |
| 2025-06-25 | -87.78 |
| 2025-06-24 | -86.96 |
| 2025-06-23 | -87.62 |
| 2025-06-20 | -87.62 |
| 2025-06-19 | -87.62 |
| 2025-06-18 | -87.62 |
| 2025-06-17 | -87.29 |
| 2025-06-16 | -87.29 |
| 2025-06-13 | -86.31 |
| 2025-06-12 | -86.31 |
| 2025-06-11 | -86.64 |
| 2025-06-10 | -87.13 |
| 2025-06-09 | -86.96 |
| 2025-06-06 | -86.96 |
| 2025-06-05 | -86.96 |
| 2025-06-04 | -87.45 |
| 2025-06-03 | -87.29 |
| 2025-06-02 | -87.29 |
| 2025-05-30 | -86.96 |
| 2025-05-29 | -88.27 |
| 2025-05-28 | -88.27 |
| 2025-05-27 | -87.94 |
| 2025-05-26 | -88.27 |
| 2025-05-23 | -87.78 |
| 2025-05-22 | -87.94 |
| 2025-05-21 | -88.43 |
| 2025-05-20 | -88.43 |
| 2025-05-19 | -88.10 |
| 2025-05-16 | -88.27 |
| 2025-05-15 | -87.78 |
| 2025-05-14 | -88.43 |
| 2025-05-13 | -88.43 |
| 2025-05-12 | -88.27 |
| 2025-05-09 | -88.43 |
| 2025-05-08 | -86.96 |
| 2025-05-07 | -88.43 |
| 2025-05-06 | -88.59 |
| 2025-05-02 | -88.27 |
| 2025-04-30 | -88.27 |
| 2025-04-29 | -87.45 |
| 2025-04-28 | -87.45 |
| 2025-04-25 | -87.45 |
| 2025-04-24 | -87.29 |
| 2025-04-23 | -88.10 |
| 2025-04-22 | -88.10 |
| 2025-04-17 | -87.29 |
| 2025-04-16 | -88.27 |
| 2025-04-15 | -88.27 |
| 2025-04-14 | -87.94 |
| 2025-04-11 | -89.08 |
| 2025-04-10 | -88.92 |
| 2025-04-09 | -88.92 |
| 2025-04-08 | -88.92 |
| 2025-04-07 | -88.92 |
| 2025-04-03 | -88.10 |
| 2025-04-02 | -88.10 |
| 2025-04-01 | -87.78 |
| 2025-03-31 | -87.45 |
| 2025-03-28 | -87.45 |
| 2025-03-27 | -86.80 |
| 2025-03-26 | -87.62 |
| 2025-03-25 | -86.80 |
| 2025-03-24 | -87.29 |
| 2025-03-21 | -87.45 |
| 2025-03-20 | -86.96 |
| 2025-03-19 | -87.29 |
| 2025-03-18 | -87.13 |
| 2025-03-17 | -87.45 |
| 2025-03-14 | -86.80 |
| 2025-03-13 | -87.45 |
| 2025-03-12 | -87.13 |
| 2025-03-11 | -85.50 |
| 2025-03-10 | -86.80 |
| 2025-03-07 | -86.31 |
| 2025-03-06 | -87.62 |
| 2025-03-05 | -87.29 |
| 2025-03-04 | -87.62 |
| 2025-03-03 | -87.45 |
| 2025-02-28 | -87.45 |
| 2025-02-27 | -87.13 |
| 2025-02-26 | -87.29 |
| 2025-02-25 | -87.29 |
| 2025-02-24 | -87.62 |
| 2025-02-21 | -87.29 |
| 2025-02-20 | -87.13 |
| 2025-02-19 | -87.13 |
| 2025-02-18 | -86.96 |
| 2025-02-17 | -86.96 |
| 2025-02-14 | -86.96 |
| 2025-02-13 | -87.29 |
| 2025-02-12 | -88.10 |
| 2025-02-11 | -88.59 |
| 2025-02-10 | -87.45 |
| 2025-02-07 | -87.13 |
| 2025-02-06 | -86.96 |
| 2025-02-05 | -86.48 |
| 2025-02-04 | -86.15 |
| 2025-02-03 | -85.50 |
| 2025-01-28 | -83.71 |
| 2025-01-27 | -87.29 |
| 2025-01-24 | -87.29 |
| 2025-01-23 | -87.29 |
| 2025-01-22 | -87.78 |
| 2025-01-21 | -87.78 |
| 2025-01-20 | -87.94 |
| 2025-01-17 | -87.94 |
| 2025-01-16 | -87.13 |
| 2025-01-15 | -87.45 |
| 2025-01-14 | -86.64 |
| 2025-01-13 | -87.78 |
| 2025-01-10 | -85.66 |
| 2025-01-09 | -85.66 |
| 2025-01-08 | -85.99 |
| 2025-01-07 | -85.99 |
| 2025-01-06 | -85.99 |
| 2025-01-03 | -84.19 |
| 2025-01-02 | -85.33 |
| 2024-12-31 | -85.33 |
| 2024-12-30 | -85.33 |
| 2024-12-27 | -85.17 |
| 2024-12-24 | -83.05 |
| 2024-12-23 | -85.82 |
| 2024-12-20 | -83.87 |
| 2024-12-19 | -87.29 |
| 2024-12-18 | -86.96 |
| 2024-12-17 | -86.80 |
| 2024-12-16 | -86.15 |
| 2024-12-13 | -86.15 |
| 2024-12-12 | -86.15 |
| 2024-12-11 | -85.82 |
| 2024-12-10 | -85.82 |
| 2024-12-09 | -85.82 |
| 2024-12-06 | -85.82 |
| 2024-12-05 | -85.82 |
| 2024-12-04 | -85.82 |
| 2024-12-03 | -85.50 |
| 2024-12-02 | -85.50 |
| 2024-11-29 | -88.27 |
| 2024-11-28 | -87.29 |
| 2024-11-27 | -88.10 |
| 2024-11-26 | -88.27 |
| 2024-11-25 | -88.27 |
| 2024-11-22 | -88.10 |
| 2024-11-21 | -88.10 |
| 2024-11-20 | -88.27 |
| 2024-11-19 | -88.27 |
| 2024-11-18 | -88.27 |
| 2024-11-15 | -88.10 |
| 2024-11-14 | -87.45 |
| 2024-11-13 | -87.45 |
| 2024-11-12 | -87.45 |
| 2024-11-11 | -86.96 |
| 2024-11-08 | -86.80 |
| 2024-11-07 | -86.96 |
| 2024-11-06 | -86.96 |
| 2024-11-05 | -86.96 |
| 2024-11-04 | -86.96 |
| 2024-11-01 | -86.96 |
| 2024-10-31 | -87.45 |
| 2024-10-30 | -87.45 |
| 2024-10-29 | -87.29 |
| 2024-10-28 | -86.80 |
| 2024-10-25 | -85.50 |
| 2024-10-24 | -85.66 |
| 2024-10-23 | -86.96 |
| 2024-10-22 | -86.96 |
| 2024-10-21 | -86.80 |
| 2024-10-18 | -86.96 |
| 2024-10-17 | -87.45 |
| 2024-10-16 | -86.80 |
| 2024-10-15 | -86.96 |
| 2024-10-14 | -86.31 |
| 2024-10-10 | -84.85 |
| 2024-10-09 | -85.33 |
| 2024-10-08 | -84.68 |
| 2024-10-07 | -84.36 |
| 2024-10-04 | -86.15 |
| 2024-10-03 | -85.33 |
| 2024-10-02 | -84.36 |
| 2024-09-30 | -85.01 |
| 2024-09-27 | -85.50 |
| 2024-09-26 | -86.96 |
| 2024-09-25 | -86.31 |
| 2024-09-24 | -86.80 |
| 2024-09-23 | -88.59 |
| 2024-09-20 | -89.90 |
| 2024-09-19 | -90.06 |
| 2024-09-17 | -90.06 |
| 2024-09-16 | -90.06 |
| 2024-09-13 | -89.90 |
| 2024-09-12 | -89.90 |
| 2024-09-11 | -89.90 |
| 2024-09-10 | -89.73 |
| 2024-09-09 | -89.90 |
| 2024-09-05 | -89.57 |
| 2024-09-04 | -88.76 |
| 2024-09-03 | -88.76 |
| 2024-09-02 | -89.41 |
| 2024-08-30 | -89.57 |
| 2024-08-29 | -89.25 |
| 2024-08-28 | -88.76 |
| 2024-08-27 | -88.76 |
| 2024-08-26 | -88.76 |
| 2024-08-23 | -88.76 |
| 2024-08-22 | -88.76 |
| 2024-08-21 | -88.76 |
| 2024-08-20 | -88.76 |
| 2024-08-19 | -88.76 |
| 2024-08-16 | -88.59 |
| 2024-08-15 | -88.59 |
| 2024-08-14 | -88.59 |
| 2024-08-13 | -88.59 |
| 2024-08-12 | -88.76 |
| 2024-08-09 | -88.59 |
| 2024-08-08 | -88.59 |
| 2024-08-07 | -87.45 |
| 2024-08-06 | -87.94 |
| 2024-08-05 | -88.27 |
| 2024-08-02 | -87.62 |
| 2024-08-01 | -87.62 |
| 2024-07-31 | -86.96 |
| 2024-07-30 | -87.29 |
| 2024-07-29 | -86.15 |
| 2024-07-26 | -86.15 |
| 2024-07-25 | -86.15 |
| 2024-07-24 | -86.96 |
| 2024-07-23 | -87.13 |
| 2024-07-22 | -87.13 |
| 2024-07-19 | -87.29 |
| 2024-07-18 | -86.96 |
| 2024-07-17 | -86.96 |
| 2024-07-16 | -86.96 |
| 2024-07-15 | -86.48 |
| 2024-07-12 | -86.48 |
| 2024-07-11 | -86.48 |
| 2024-07-10 | -86.80 |
| 2024-07-09 | -86.96 |
| 2024-07-08 | -86.96 |
| 2024-07-05 | -86.48 |
| 2024-07-04 | -86.48 |
| 2024-07-03 | -86.48 |
| 2024-07-02 | -86.48 |
| 2024-06-28 | -86.64 |
| 2024-06-27 | -86.64 |
| 2024-06-26 | -87.13 |
| 2024-06-25 | -86.48 |
| 2024-06-24 | -87.13 |
| 2024-06-21 | -86.96 |
| 2024-06-20 | -86.80 |
| 2024-06-19 | -86.96 |
| 2024-06-18 | -85.66 |
| 2024-06-17 | -85.82 |
| 2024-06-14 | -86.31 |
| 2024-06-13 | -85.99 |
| 2024-06-12 | -85.50 |
| 2024-06-11 | -85.99 |
| 2024-06-07 | -85.17 |
| 2024-06-06 | -84.85 |
| 2024-06-05 | -85.01 |
| 2024-06-04 | -84.68 |
| 2024-06-03 | -85.01 |
| 2024-05-31 | -84.36 |
| 2024-05-30 | -84.19 |
| 2024-05-29 | -84.68 |
| 2024-05-28 | -84.68 |
| 2024-05-27 | -84.68 |
| 2024-05-24 | -84.36 |
| 2024-05-23 | -84.36 |
| 2024-05-22 | -84.03 |
| 2024-05-21 | -84.03 |
| 2024-05-20 | -84.03 |
| 2024-05-17 | -84.03 |
| 2024-05-16 | -84.68 |
| 2024-05-14 | -84.19 |
| 2024-05-13 | -84.19 |
| 2024-05-10 | -84.03 |
| 2024-05-09 | -83.71 |
| 2024-05-08 | -83.71 |
| 2024-05-07 | -83.71 |
| 2024-05-06 | -83.71 |
| 2024-05-03 | -83.71 |
| 2024-05-02 | -81.42 |
| 2024-04-30 | -82.40 |
| 2024-04-29 | -82.40 |
| 2024-04-26 | -82.40 |
| 2024-04-25 | -82.08 |
| 2024-04-24 | -82.08 |
| 2024-04-23 | -82.08 |
| 2024-04-22 | -83.38 |
| 2024-04-19 | -83.05 |
| 2024-04-18 | -80.77 |
| 2024-04-17 | -80.77 |
| 2024-04-16 | -80.77 |
| 2024-04-15 | -80.45 |
| 2024-04-12 | -82.08 |
| 2024-04-11 | -82.08 |
| 2024-04-10 | -83.05 |
| 2024-04-09 | -83.71 |
| 2024-04-08 | -82.08 |
| 2024-04-05 | -80.77 |
| 2024-04-03 | -82.73 |
| 2024-04-02 | -80.77 |
| 2024-03-28 | -80.12 |
| 2024-03-27 | -78.49 |
| 2024-03-26 | -78.49 |
| 2024-03-25 | -78.49 |
| 2024-03-22 | -81.10 |
| 2024-03-21 | -80.77 |
| 2024-03-20 | -80.77 |
| 2024-03-19 | -81.42 |
| 2024-03-18 | -81.42 |
| 2024-03-15 | -80.45 |
| 2024-03-14 | -80.45 |
| 2024-03-13 | -79.79 |
| 2024-03-12 | -79.79 |
| 2024-03-11 | -80.12 |
| 2024-03-08 | -78.82 |
| 2024-03-07 | -78.82 |
| 2024-03-06 | -78.82 |
| 2024-03-05 | -78.49 |
| 2024-03-04 | -78.49 |
| 2024-03-01 | -78.17 |
| 2024-02-29 | -79.47 |
| 2024-02-28 | -79.47 |
| 2024-02-27 | -78.49 |
| 2024-02-26 | -78.17 |
| 2024-02-23 | -78.17 |
| 2024-02-22 | -78.17 |
| 2024-02-21 | -80.45 |
| 2024-02-20 | -80.45 |
| 2024-02-19 | -80.45 |
| 2024-02-16 | -80.45 |
| 2024-02-15 | -80.45 |
| 2024-02-14 | -80.45 |
| 2024-02-09 | -80.45 |
| 2024-02-08 | -80.45 |
| 2024-02-07 | -80.45 |
| 2024-02-06 | -80.45 |
| 2024-02-05 | -80.45 |
| 2024-02-02 | -80.45 |
| 2024-02-01 | -80.45 |
| 2024-01-31 | -80.45 |
| 2024-01-30 | -80.45 |
| 2024-01-29 | -80.45 |
| 2024-01-26 | -80.45 |
| 2024-01-25 | -80.45 |
| 2024-01-24 | -80.45 |
| 2024-01-23 | -80.45 |
| 2024-01-22 | -82.08 |
| 2024-01-19 | -78.49 |
| 2024-01-18 | -78.49 |
| 2024-01-17 | -79.79 |
| 2024-01-16 | -79.79 |
| 2024-01-15 | -79.79 |
| 2024-01-12 | -78.49 |
| 2024-01-11 | -78.49 |
| 2024-01-10 | -78.49 |
| 2024-01-09 | -78.49 |
| 2024-01-08 | -78.82 |
| 2024-01-05 | -77.84 |
| 2024-01-04 | -77.84 |
| 2024-01-03 | -77.84 |
| 2024-01-02 | -77.84 |
| 2023-12-29 | -77.84 |
| 2023-12-28 | -77.84 |
| 2023-12-27 | -79.47 |
| 2023-12-22 | -78.82 |
| 2023-12-21 | -78.49 |
| 2023-12-20 | -78.49 |
| 2023-12-19 | -77.84 |
| 2023-12-18 | -77.84 |
| 2023-12-15 | -77.51 |
| 2023-12-14 | -78.17 |
| 2023-12-13 | -78.17 |
| 2023-12-12 | -77.84 |
| 2023-12-11 | -77.84 |
| 2023-12-08 | -77.84 |
| 2023-12-07 | -78.82 |
| 2023-12-06 | -77.84 |
| 2023-12-05 | -77.84 |
| 2023-12-04 | -78.49 |
| 2023-12-01 | -76.86 |
| 2023-11-30 | -76.86 |
| 2023-11-29 | -76.86 |
| 2023-11-28 | -76.86 |
| 2023-11-27 | -76.86 |
| 2023-11-24 | -76.86 |
| 2023-11-23 | -76.54 |
| 2023-11-22 | -76.54 |
| 2023-11-21 | -76.54 |
| 2023-11-20 | -76.54 |
| 2023-11-17 | -76.54 |
| 2023-11-16 | -77.19 |
| 2023-11-15 | -77.51 |
| 2023-11-14 | -77.51 |
| 2023-11-13 | -77.51 |
| 2023-11-10 | -77.19 |
| 2023-11-09 | -77.19 |
| 2023-11-08 | -77.19 |
| 2023-11-07 | -75.88 |
| 2023-11-06 | -75.88 |
| 2023-11-03 | -75.88 |
| 2023-11-02 | -75.88 |
| 2023-11-01 | -77.51 |
| 2023-10-31 | -77.51 |
| 2023-10-30 | -78.17 |
| 2023-10-27 | -78.17 |
| 2023-10-26 | -78.17 |
| 2023-10-25 | -77.84 |
| 2023-10-24 | -77.51 |
| 2023-10-20 | -77.51 |
| 2023-10-19 | -77.51 |
| 2023-10-18 | -77.51 |
| 2023-10-17 | -77.19 |
| 2023-10-16 | -77.84 |
| 2023-10-13 | -76.86 |
| 2023-10-12 | -76.86 |
| 2023-10-11 | -76.54 |
| 2023-10-10 | -76.86 |
| 2023-10-09 | -76.54 |
| 2023-10-06 | -75.88 |
| 2023-10-05 | -75.88 |
| 2023-10-04 | -75.88 |
| 2023-10-03 | -75.23 |
| 2023-09-29 | -75.23 |
| 2023-09-28 | -75.23 |
| 2023-09-27 | -75.23 |
| 2023-09-26 | -74.60 |
| 2023-09-25 | -76.18 |
| 2023-09-22 | -76.18 |
| 2023-09-21 | -76.18 |
| 2023-09-20 | -75.55 |
| 2023-09-19 | -75.55 |
| 2023-09-18 | -74.60 |
| 2023-09-15 | -74.60 |
| 2023-09-14 | -74.60 |
| 2023-09-13 | -74.60 |
| 2023-09-12 | -75.23 |
| 2023-09-11 | -73.96 |
| 2023-09-07 | -73.64 |
| 2023-09-06 | -73.64 |
| 2023-09-05 | -73.33 |
| 2023-09-04 | -73.01 |
| 2023-08-31 | -74.60 |
| 2023-08-30 | -75.55 |
| 2023-08-29 | -75.55 |
| 2023-08-28 | -75.87 |
| 2023-08-25 | -74.91 |
| 2023-08-24 | -74.91 |
| 2023-08-23 | -74.91 |
| 2023-08-22 | -74.60 |
| 2023-08-21 | -75.23 |
| 2023-08-18 | -73.96 |
| 2023-08-17 | -73.96 |
| 2023-08-16 | -74.28 |
| 2023-08-15 | -73.64 |
| 2023-08-14 | -74.91 |
| 2023-08-11 | -74.91 |
| 2023-08-10 | -74.91 |
| 2023-08-09 | -74.91 |
| 2023-08-08 | -74.28 |
| 2023-08-07 | -74.28 |
| 2023-08-04 | -74.28 |
| 2023-08-03 | -73.96 |
| 2023-08-02 | -73.96 |
| 2023-08-01 | -73.33 |
| 2023-07-31 | -73.96 |
| 2023-07-28 | -73.96 |
| 2023-07-27 | -74.28 |
| 2023-07-26 | -73.96 |
| 2023-07-25 | -73.64 |
| 2023-07-24 | -73.64 |
| 2023-07-21 | -73.64 |
| 2023-07-20 | -73.64 |
| 2023-07-19 | -73.33 |
| 2023-07-18 | -73.33 |
| 2023-07-14 | -73.33 |
| 2023-07-13 | -72.37 |
| 2023-07-12 | -72.69 |
| 2023-07-11 | -72.69 |
| 2023-07-10 | -74.28 |
| 2023-07-07 | -73.01 |
| 2023-07-06 | -73.96 |
| 2023-07-05 | -73.64 |
| 2023-07-04 | -73.64 |
| 2023-07-03 | -73.64 |
| 2023-06-30 | -73.64 |
| 2023-06-29 | -74.28 |
| 2023-06-28 | -73.96 |
| 2023-06-27 | -74.28 |
| 2023-06-26 | -74.91 |
| 2023-06-23 | -74.91 |
| 2023-06-21 | -73.96 |
| 2023-06-20 | -75.23 |
| 2023-06-19 | -74.91 |
| 2023-06-16 | -74.91 |
| 2023-06-15 | -74.91 |
| 2023-06-14 | -74.91 |
| 2023-06-13 | -74.91 |
| 2023-06-12 | -74.60 |
| 2023-06-09 | -74.60 |
| 2023-06-08 | -74.60 |
| 2023-06-07 | -74.91 |
| 2023-06-06 | -74.91 |
| 2023-06-05 | -75.23 |
| 2023-06-02 | -75.23 |
| 2023-06-01 | -75.23 |
| 2023-05-31 | -75.23 |
| 2023-05-30 | -74.30 |
| 2023-05-29 | -74.30 |
| 2023-05-25 | -74.30 |
| 2023-05-24 | -73.68 |
| 2023-05-23 | -73.99 |
| 2023-05-22 | -73.99 |
| 2023-05-19 | -73.99 |
| 2023-05-18 | -73.99 |
| 2023-05-17 | -73.99 |
| 2023-05-16 | -73.99 |
| 2023-05-15 | -73.99 |
| 2023-05-12 | -73.99 |
| 2023-05-11 | -73.68 |
| 2023-05-10 | -73.37 |
| 2023-05-09 | -73.37 |
| 2023-05-08 | -73.37 |
| 2023-05-05 | -73.68 |
| 2023-05-04 | -73.68 |
| 2023-05-03 | -73.68 |
| 2023-05-02 | -72.45 |
| 2023-04-28 | -73.99 |
| 2023-04-27 | -73.99 |
| 2023-04-26 | -73.68 |
| 2023-04-25 | -73.37 |
| 2023-04-24 | -73.37 |
| 2023-04-21 | -73.37 |
| 2023-04-20 | -73.06 |
| 2023-04-19 | -73.06 |
| 2023-04-18 | -73.06 |
| 2023-04-17 | -72.76 |
| 2023-04-14 | -73.68 |
| 2023-04-13 | -73.37 |
| 2023-04-12 | -73.37 |
| 2023-04-11 | -72.76 |
| 2023-04-06 | -72.76 |
| 2023-04-04 | -72.76 |
| 2023-04-03 | -73.37 |
| 2023-03-31 | -72.76 |
| 2023-03-30 | -72.76 |
| 2023-03-29 | -72.76 |
| 2023-03-28 | -72.45 |
| 2023-03-27 | -72.76 |
| 2023-03-24 | -71.83 |
| 2023-03-23 | -71.83 |
| 2023-03-22 | -73.06 |
| 2023-03-21 | -72.45 |
| 2023-03-20 | -72.45 |
| 2023-03-17 | -72.45 |
| 2023-03-16 | -72.45 |
| 2023-03-15 | -72.45 |
| 2023-03-14 | -72.45 |
| 2023-03-13 | -70.90 |
| 2023-03-10 | -71.52 |
| 2023-03-09 | -70.90 |
| 2023-03-08 | -71.21 |
| 2023-03-07 | -70.59 |
| 2023-03-06 | -70.59 |
| 2023-03-03 | -69.97 |
| 2023-03-02 | -70.28 |
| 2023-03-01 | -70.59 |
| 2023-02-28 | -70.90 |
| 2023-02-27 | -69.66 |
| 2023-02-24 | -69.66 |
| 2023-02-23 | -69.04 |
| 2023-02-22 | -69.04 |
| 2023-02-21 | -69.04 |
| 2023-02-20 | -69.04 |
| 2023-02-17 | -69.66 |
| 2023-02-16 | -69.35 |
| 2023-02-15 | -69.66 |
| 2023-02-14 | -69.35 |
| 2023-02-13 | -69.66 |
| 2023-02-10 | -69.35 |
| 2023-02-09 | -69.35 |
| 2023-02-08 | -69.35 |
| 2023-02-07 | -69.35 |
| 2023-02-06 | -69.35 |
| 2023-02-03 | -69.35 |
| 2023-02-02 | -69.35 |
| 2023-02-01 | -69.35 |
| 2023-01-31 | -69.35 |
| 2023-01-30 | -69.04 |
| 2023-01-27 | -68.11 |
| 2023-01-26 | -69.04 |
| 2023-01-20 | -69.35 |
| 2023-01-19 | -69.35 |
| 2023-01-18 | -69.66 |
| 2023-01-17 | -69.66 |
| 2023-01-16 | -69.66 |
| 2023-01-13 | -69.35 |
| 2023-01-12 | -69.35 |
| 2023-01-11 | -69.35 |
| 2023-01-10 | -69.35 |
| 2023-01-09 | -69.35 |
| 2023-01-06 | -69.66 |
| 2023-01-05 | -69.66 |
| 2023-01-04 | -69.04 |
| 2023-01-03 | -69.04 |
| 2022-12-30 | -69.04 |
| 2022-12-29 | -69.66 |
| 2022-12-28 | -69.66 |
| 2022-12-23 | -69.66 |
| 2022-12-22 | -69.04 |
| 2022-12-21 | -69.35 |
| 2022-12-20 | -69.35 |
| 2022-12-19 | -69.35 |
| 2022-12-16 | -69.35 |
| 2022-12-15 | -69.66 |
| 2022-12-14 | -69.35 |
| 2022-12-13 | -69.04 |
| 2022-12-12 | -69.35 |
| 2022-12-09 | -67.49 |
| 2022-12-08 | -69.04 |
| 2022-12-07 | -66.87 |
| 2022-12-06 | -69.35 |
| 2022-12-05 | -68.11 |
| 2022-12-02 | -69.04 |
| 2022-12-01 | -69.04 |
| 2022-11-30 | -71.21 |
| 2022-11-29 | -71.21 |
| 2022-11-28 | -71.21 |
| 2022-11-25 | -71.21 |
| 2022-11-24 | -71.21 |
| 2022-11-23 | -71.21 |
| 2022-11-22 | -71.21 |
| 2022-11-21 | -71.21 |
| 2022-11-18 | -70.90 |
| 2022-11-17 | -69.97 |
| 2022-11-16 | -69.66 |
| 2022-11-15 | -69.97 |
| 2022-11-14 | -67.80 |
| 2022-11-11 | -67.80 |
| 2022-11-10 | -69.66 |
| 2022-11-09 | -69.66 |
| 2022-11-08 | -69.66 |
| 2022-11-07 | -70.90 |
| 2022-11-04 | -71.21 |
| 2022-11-03 | -71.52 |
| 2022-11-02 | -70.59 |
| 2022-11-01 | -70.59 |
| 2022-10-31 | -71.52 |
| 2022-10-28 | -71.52 |
| 2022-10-27 | -70.59 |
| 2022-10-26 | -69.35 |
| 2022-10-25 | -69.04 |
| 2022-10-24 | -67.49 |
| 2022-10-21 | -67.49 |
| 2022-10-20 | -65.02 |
| 2022-10-19 | -65.94 |
| 2022-10-18 | -64.40 |
| 2022-10-17 | -64.40 |
| 2022-10-14 | -65.63 |
| 2022-10-13 | -65.63 |
| 2022-10-12 | -65.63 |
| 2022-10-11 | -65.63 |
| 2022-10-10 | -65.63 |
| 2022-10-07 | -65.63 |
| 2022-10-06 | -62.23 |
| 2022-10-05 | -62.85 |
| 2022-10-03 | -65.02 |
| 2022-09-30 | -65.32 |
| 2022-09-29 | -66.23 |
| 2022-09-28 | -65.32 |
| 2022-09-27 | -65.63 |
| 2022-09-26 | -65.93 |
| 2022-09-23 | -63.82 |
| 2022-09-22 | -64.42 |
| 2022-09-21 | -63.82 |
| 2022-09-20 | -62.01 |
| 2022-09-19 | -62.01 |
| 2022-09-16 | -61.71 |
| 2022-09-15 | -61.71 |
| 2022-09-14 | -61.71 |
| 2022-09-13 | -61.71 |
| 2022-09-09 | -63.82 |
| 2022-09-08 | -61.10 |
| 2022-09-07 | -61.10 |
| 2022-09-06 | -62.91 |
| 2022-09-05 | -62.91 |
| 2022-09-02 | -62.61 |
| 2022-09-01 | -64.12 |
| 2022-08-31 | -61.71 |
| 2022-08-30 | -61.71 |
| 2022-08-29 | -61.71 |
| 2022-08-26 | -61.71 |
| 2022-08-25 | -61.71 |
| 2022-08-24 | -61.71 |
| 2022-08-23 | -61.71 |
| 2022-08-22 | -61.71 |
| 2022-08-19 | -61.71 |
| 2022-08-18 | -61.71 |
| 2022-08-17 | -61.71 |
| 2022-08-16 | -62.31 |
| 2022-08-15 | -62.31 |
| 2022-08-12 | -62.31 |
| 2022-08-11 | -62.31 |
| 2022-08-10 | -62.31 |
| 2022-08-09 | -62.31 |
| 2022-08-08 | -63.52 |
| 2022-08-05 | -63.52 |
| 2022-08-04 | -63.52 |
| 2022-08-03 | -63.52 |
| 2022-08-02 | -63.52 |
| 2022-08-01 | -62.61 |
| 2022-07-29 | -62.61 |
| 2022-07-28 | -63.21 |
| 2022-07-27 | -63.82 |
| 2022-07-26 | -63.82 |
| 2022-07-25 | -62.31 |
| 2022-07-22 | -61.71 |
| 2022-07-21 | -61.40 |
| 2022-07-20 | -62.91 |
| 2022-07-19 | -63.21 |
| 2022-07-18 | -64.72 |
| 2022-07-15 | -64.72 |
| 2022-07-14 | -64.72 |
| 2022-07-13 | -64.72 |
| 2022-07-12 | -64.72 |
| 2022-07-11 | -64.72 |
| 2022-07-08 | -64.72 |
| 2022-07-07 | -64.72 |
| 2022-07-06 | -63.82 |
| 2022-07-05 | -63.82 |
| 2022-07-04 | -63.82 |
| 2022-06-30 | -63.82 |
| 2022-06-29 | -63.21 |
| 2022-06-28 | -63.21 |
| 2022-06-27 | -63.21 |
| 2022-06-24 | -63.82 |
| 2022-06-23 | -63.82 |
| 2022-06-22 | -63.82 |
| 2022-06-21 | -63.82 |
| 2022-06-20 | -63.52 |
| 2022-06-17 | -63.52 |
| 2022-06-16 | -63.82 |
| 2022-06-15 | -63.82 |
| 2022-06-14 | -63.82 |
| 2022-06-13 | -62.91 |
| 2022-06-10 | -62.91 |
| 2022-06-09 | -62.91 |
| 2022-06-08 | -62.91 |
| 2022-06-07 | -62.91 |
| 2022-06-06 | -63.21 |
| 2022-06-02 | -62.32 |
| 2022-06-01 | -62.32 |
| 2022-05-31 | -62.32 |
| 2022-05-30 | -63.51 |
| 2022-05-27 | -63.21 |
| 2022-05-26 | -63.21 |
| 2022-05-25 | -62.32 |
| 2022-05-24 | -60.84 |
| 2022-05-23 | -60.84 |
| 2022-05-20 | -60.84 |
| 2022-05-19 | -64.40 |
| 2022-05-18 | -64.10 |
| 2022-05-17 | -64.10 |
| 2022-05-16 | -64.40 |
| 2022-05-13 | -65.59 |
| 2022-05-12 | -65.59 |
| 2022-05-11 | -64.40 |
| 2022-05-10 | -64.40 |
| 2022-05-06 | -63.51 |
| 2022-05-05 | -63.51 |
| 2022-05-04 | -63.51 |
| 2022-05-03 | -63.51 |
| 2022-04-29 | -64.99 |
| 2022-04-28 | -65.88 |
| 2022-04-27 | -65.88 |
| 2022-04-26 | -64.99 |
| 2022-04-25 | -64.99 |
| 2022-04-22 | -63.51 |
| 2022-04-21 | -63.51 |
| 2022-04-20 | -63.21 |
| 2022-04-19 | -62.32 |
| 2022-04-14 | -62.32 |
| 2022-04-13 | -62.32 |
| 2022-04-12 | -62.32 |
| 2022-04-11 | -62.62 |
| 2022-04-08 | -62.03 |
| 2022-04-07 | -62.62 |
| 2022-04-06 | -62.62 |
| 2022-04-04 | -62.32 |
| 2022-04-01 | -61.43 |
| 2022-03-31 | -62.92 |
| 2022-03-30 | -62.92 |
| 2022-03-29 | -64.10 |
| 2022-03-28 | -62.92 |
| 2022-03-25 | -62.92 |
| 2022-03-24 | -62.32 |
| 2022-03-23 | -62.03 |
| 2022-03-22 | -63.51 |
| 2022-03-21 | -63.21 |
| 2022-03-18 | -62.92 |
| 2022-03-17 | -63.21 |
| 2022-03-16 | -65.29 |
| 2022-03-15 | -65.88 |
| 2022-03-14 | -63.51 |
| 2022-03-11 | -62.62 |
| 2022-03-10 | -62.62 |
| 2022-03-09 | -62.92 |
| 2022-03-08 | -62.92 |
| 2022-03-07 | -62.92 |
| 2022-03-04 | -62.03 |
| 2022-03-03 | -61.43 |
| 2022-03-02 | -61.43 |
| 2022-03-01 | -62.03 |
| 2022-02-28 | -61.43 |
| 2022-02-25 | -61.43 |
| 2022-02-24 | -61.73 |
| 2022-02-23 | -61.73 |
| 2022-02-22 | -62.32 |
| 2022-02-21 | -61.14 |
| 2022-02-18 | -61.14 |
| 2022-02-17 | -61.14 |
| 2022-02-16 | -61.14 |
| 2022-02-15 | -61.73 |
| 2022-02-14 | -60.84 |
| 2022-02-11 | -61.43 |
| 2022-02-10 | -60.84 |
| 2022-02-09 | -61.43 |
| 2022-02-08 | -61.73 |
| 2022-02-07 | -61.14 |
| 2022-02-04 | -61.43 |
| 2022-01-31 | -62.03 |
| 2022-01-28 | -59.65 |
| 2022-01-27 | -59.06 |
| 2022-01-26 | -60.54 |
| 2022-01-25 | -60.54 |
| 2022-01-24 | -60.54 |
| 2022-01-21 | -60.54 |
| 2022-01-20 | -60.25 |
| 2022-01-19 | -59.06 |
| 2022-01-18 | -59.06 |
| 2022-01-17 | -59.06 |
| 2022-01-14 | -59.06 |
| 2022-01-13 | -61.14 |
| 2022-01-12 | -60.84 |
| 2022-01-11 | -60.84 |
| 2022-01-10 | -60.54 |
| 2022-01-07 | -61.14 |
| 2022-01-06 | -61.14 |
| 2022-01-05 | -61.14 |
| 2022-01-04 | -60.25 |
| 2022-01-03 | -60.25 |
| 2021-12-31 | -60.54 |
| 2021-12-30 | -60.54 |
| 2021-12-29 | -60.54 |
| 2021-12-28 | -60.84 |
| 2021-12-24 | -58.47 |
| 2021-12-23 | -60.84 |
| 2021-12-22 | -59.95 |
| 2021-12-21 | -60.25 |
| 2021-12-20 | -59.65 |
| 2021-12-17 | -60.25 |
| 2021-12-16 | -60.25 |
| 2021-12-15 | -60.25 |
| 2021-12-14 | -61.14 |
| 2021-12-13 | -60.54 |
| 2021-12-10 | -59.36 |
| 2021-12-09 | -59.36 |
| 2021-12-08 | -59.95 |
| 2021-12-07 | -59.95 |
| 2021-12-06 | -59.95 |
| 2021-12-03 | -58.47 |
| 2021-12-02 | -59.06 |
| 2021-12-01 | -59.36 |
| 2021-11-30 | -59.36 |
| 2021-11-29 | -58.47 |
| 2021-11-26 | -58.17 |
| 2021-11-25 | -56.98 |
| 2021-11-24 | -57.58 |
| 2021-11-23 | -57.87 |
| 2021-11-22 | -57.87 |
| 2021-11-19 | -57.28 |
| 2021-11-18 | -58.17 |
| 2021-11-17 | -58.17 |
| 2021-11-16 | -58.17 |
| 2021-11-15 | -58.17 |
| 2021-11-12 | -58.47 |
| 2021-11-11 | -57.28 |
| 2021-11-10 | -57.58 |
| 2021-11-09 | -57.28 |
| 2021-11-08 | -57.87 |
| 2021-11-05 | -57.58 |
| 2021-11-04 | -57.28 |
| 2021-11-03 | -58.47 |
| 2021-11-02 | -58.47 |
| 2021-11-01 | -57.58 |
| 2021-10-29 | -57.58 |
| 2021-10-28 | -57.58 |
| 2021-10-27 | -57.28 |
| 2021-10-26 | -56.98 |
| 2021-10-25 | -56.98 |
| 2021-10-22 | -56.39 |
| 2021-10-21 | -56.39 |
| 2021-10-20 | -57.58 |
| 2021-10-19 | -56.98 |
| 2021-10-18 | -55.80 |
| 2021-10-15 | -56.09 |
| 2021-10-12 | -57.87 |
| 2021-10-11 | -55.50 |
| 2021-10-08 | -56.98 |
| 2021-10-07 | -56.39 |
| 2021-10-06 | -56.09 |
| 2021-10-05 | -56.98 |
| 2021-10-04 | -57.28 |
| 2021-09-30 | -55.83 |
| 2021-09-29 | -58.15 |
| 2021-09-28 | -57.57 |
| 2021-09-27 | -56.41 |
| 2021-09-24 | -56.41 |
| 2021-09-23 | -56.41 |
| 2021-09-21 | -57.86 |
| 2021-09-20 | -58.44 |
| 2021-09-17 | -57.57 |
| 2021-09-16 | -56.99 |
| 2021-09-15 | -55.54 |
| 2021-09-14 | -55.25 |
| 2021-09-13 | -55.54 |
| 2021-09-10 | -54.96 |
| 2021-09-09 | -55.25 |
| 2021-09-08 | -54.96 |
| 2021-09-07 | -55.83 |
| 2021-09-06 | -55.83 |
| 2021-09-03 | -55.25 |
| 2021-09-02 | -55.25 |
| 2021-09-01 | -55.25 |
| 2021-08-31 | -54.96 |
| 2021-08-30 | -55.54 |
| 2021-08-27 | -54.67 |
| 2021-08-26 | -54.08 |
| 2021-08-25 | -55.83 |
| 2021-08-24 | -55.54 |
| 2021-08-23 | -55.54 |
| 2021-08-20 | -54.37 |
| 2021-08-19 | -53.50 |
| 2021-08-18 | -52.92 |
| 2021-08-17 | -52.92 |
| 2021-08-16 | -52.63 |
| 2021-08-13 | -53.50 |
| 2021-08-12 | -53.50 |
| 2021-08-11 | -52.63 |
| 2021-08-10 | -53.50 |
| 2021-08-09 | -53.50 |
| 2021-08-06 | -52.92 |
| 2021-08-05 | -53.50 |
| 2021-08-04 | -52.34 |
| 2021-08-03 | -53.50 |
| 2021-08-02 | -53.21 |
| 2021-07-30 | -53.50 |
| 2021-07-29 | -54.08 |
| 2021-07-28 | -55.25 |
| 2021-07-27 | -56.41 |
| 2021-07-26 | -53.50 |
| 2021-07-23 | -52.34 |
| 2021-07-22 | -52.34 |
| 2021-07-21 | -53.21 |
| 2021-07-20 | -52.05 |
| 2021-07-19 | -52.05 |
| 2021-07-16 | -51.18 |
| 2021-07-15 | -50.31 |
| 2021-07-14 | -51.76 |
| 2021-07-13 | -49.73 |
| 2021-07-12 | -49.73 |
| 2021-07-09 | -50.60 |
| 2021-07-08 | -51.18 |
| 2021-07-07 | -50.31 |
| 2021-07-06 | -50.60 |
| 2021-07-05 | -49.73 |
| 2021-07-02 | -49.14 |
| 2021-06-30 | -48.85 |
| 2021-06-29 | -48.85 |
| 2021-06-28 | -50.60 |
| 2021-06-25 | -49.73 |
| 2021-06-24 | -49.73 |
| 2021-06-23 | -50.31 |
| 2021-06-22 | -49.14 |
| 2021-06-21 | -47.69 |
| 2021-06-18 | -47.40 |
| 2021-06-17 | -45.37 |
| 2021-06-16 | -45.66 |
| 2021-06-15 | -45.66 |
| 2021-06-11 | -45.95 |
| 2021-06-10 | -46.24 |
| 2021-06-09 | -46.24 |
| 2021-06-08 | -46.24 |
| 2021-06-07 | -46.24 |
| 2021-06-04 | -46.24 |
| 2021-06-03 | -46.24 |
| 2021-06-02 | -45.66 |
| 2021-06-01 | -44.78 |
| 2021-05-31 | -46.24 |
| 2021-05-28 | -46.52 |
| 2021-05-27 | -45.67 |
| 2021-05-26 | -45.95 |
| 2021-05-25 | -45.95 |
| 2021-05-24 | -46.52 |
| 2021-05-21 | -46.24 |
| 2021-05-20 | -47.09 |
| 2021-05-18 | -46.80 |
| 2021-05-17 | -46.52 |
| 2021-05-14 | -45.95 |
| 2021-05-13 | -45.39 |
| 2021-05-12 | -45.39 |
| 2021-05-11 | -45.39 |
| 2021-05-10 | -45.11 |
| 2021-05-07 | -46.24 |
| 2021-05-06 | -46.52 |
| 2021-05-05 | -46.52 |
| 2021-05-04 | -45.67 |
| 2021-05-03 | -46.24 |
| 2021-04-30 | -45.67 |
| 2021-04-29 | -45.95 |
| 2021-04-28 | -45.67 |
| 2021-04-27 | -45.67 |
| 2021-04-26 | -45.67 |
| 2021-04-23 | -45.11 |
| 2021-04-22 | -45.39 |
| 2021-04-21 | -44.26 |
| 2021-04-20 | -45.11 |
| 2021-04-19 | -44.82 |
| 2021-04-16 | -45.67 |
| 2021-04-15 | -46.52 |
| 2021-04-14 | -44.82 |
| 2021-04-13 | -44.82 |
| 2021-04-12 | -45.67 |
| 2021-04-09 | -45.67 |
| 2021-04-08 | -44.26 |
| 2021-04-07 | -43.69 |
| 2021-04-01 | -44.26 |
| 2021-03-31 | -42.56 |
| 2021-03-30 | -43.41 |
| 2021-03-29 | -41.43 |
| 2021-03-26 | -41.43 |
| 2021-03-25 | -36.62 |
| 2021-03-24 | -36.62 |
| 2021-03-23 | -36.33 |
| 2021-03-22 | -37.18 |
| 2021-03-19 | -38.03 |
| 2021-03-18 | -37.75 |
| 2021-03-17 | -37.47 |
| 2021-03-16 | -38.03 |
| 2021-03-15 | -38.60 |
| 2021-03-12 | -39.16 |
| 2021-03-11 | -40.01 |
| 2021-03-10 | -41.71 |
| 2021-03-09 | -40.58 |
| 2021-03-08 | -39.45 |
| 2021-03-05 | -34.92 |
| 2021-03-04 | -35.49 |
| 2021-03-03 | -35.77 |
| 2021-03-02 | -36.33 |
| 2021-03-01 | -33.50 |
| 2021-02-26 | -34.92 |
| 2021-02-25 | -35.49 |
| 2021-02-24 | -36.90 |
| 2021-02-23 | -36.33 |
| 2021-02-22 | -37.75 |
| 2021-02-19 | -36.33 |
| 2021-02-18 | -37.18 |
| 2021-02-17 | -35.49 |
| 2021-02-16 | -38.60 |
| 2021-02-11 | -41.14 |
| 2021-02-10 | -40.86 |
| 2021-02-09 | -41.43 |
| 2021-02-08 | -41.99 |
| 2021-02-05 | -42.56 |
| 2021-02-04 | -43.13 |
| 2021-02-03 | -42.28 |
| 2021-02-02 | -41.99 |
| 2021-02-01 | -43.41 |
| 2021-01-29 | -39.45 |
| 2021-01-28 | -40.86 |
| 2021-01-27 | -41.43 |
| 2021-01-26 | -44.82 |
| 2021-01-25 | -44.82 |
| 2021-01-22 | -45.39 |
| 2021-01-21 | -44.54 |
| 2021-01-20 | -44.26 |
| 2021-01-19 | -44.26 |
| 2021-01-18 | -43.41 |
| 2021-01-15 | -45.39 |
| 2021-01-14 | -44.82 |
| 2021-01-13 | -44.26 |
| 2021-01-12 | -44.82 |
| 2021-01-11 | -44.54 |
| 2021-01-08 | -45.39 |
| 2021-01-07 | -45.39 |
| 2021-01-06 | -44.82 |
| 2021-01-05 | -45.39 |
| 2021-01-04 | -46.24 |
| 2020-12-31 | -44.54 |
| 2020-12-30 | -44.82 |
| 2020-12-29 | -44.26 |
| 2020-12-28 | -45.95 |
| 2020-12-24 | -45.67 |
| 2020-12-23 | -45.67 |
| 2020-12-22 | -45.95 |
| 2020-12-21 | -43.97 |
| 2020-12-18 | -45.11 |
| 2020-12-17 | -44.82 |
| 2020-12-16 | -44.54 |
| 2020-12-15 | -43.69 |
| 2020-12-14 | -43.97 |
| 2020-12-11 | -41.14 |
| 2020-12-10 | -43.41 |
| 2020-12-09 | -43.13 |
| 2020-12-08 | -42.84 |
| 2020-12-07 | -44.54 |
| 2020-12-04 | -43.97 |
| 2020-12-03 | -43.69 |
| 2020-12-02 | -43.41 |
| 2020-12-01 | -42.84 |
| 2020-11-30 | -43.41 |
| 2020-11-27 | -41.99 |
| 2020-11-26 | -42.28 |
| 2020-11-25 | -41.71 |
| 2020-11-24 | -42.28 |
| 2020-11-23 | -41.43 |
| 2020-11-20 | -40.86 |
| 2020-11-19 | -40.86 |
| 2020-11-18 | -40.86 |
| 2020-11-17 | -41.99 |
| 2020-11-16 | -40.30 |
| 2020-11-13 | -41.43 |
| 2020-11-12 | -41.43 |
| 2020-11-11 | -41.14 |
| 2020-11-10 | -41.99 |
| 2020-11-09 | -41.99 |
| 2020-11-06 | -41.14 |
| 2020-11-05 | -42.28 |
| 2020-11-04 | -42.56 |
| 2020-11-03 | -41.14 |
| 2020-11-02 | -43.13 |
| 2020-10-30 | -42.84 |
| 2020-10-29 | -42.28 |
| 2020-10-28 | -41.99 |
| 2020-10-27 | -40.01 |
| 2020-10-23 | -40.01 |
| 2020-10-22 | -38.60 |
| 2020-10-21 | -38.31 |
| 2020-10-20 | -37.75 |
| 2020-10-19 | -38.31 |
| 2020-10-16 | -37.18 |
| 2020-10-15 | -38.88 |
| 2020-10-14 | -36.33 |
| 2020-10-12 | -33.79 |
| 2020-10-09 | -33.22 |
| 2020-10-08 | -31.24 |
| 2020-10-07 | -31.52 |
| 2020-10-06 | -30.96 |
| 2020-10-05 | -33.22 |
| 2020-09-30 | -34.33 |
| 2020-09-29 | -37.66 |
| 2020-09-28 | -39.04 |
| 2020-09-25 | -40.43 |
| 2020-09-24 | -38.76 |
| 2020-09-23 | -37.38 |
| 2020-09-22 | -37.10 |
| 2020-09-21 | -36.82 |
| 2020-09-18 | -36.55 |
| 2020-09-17 | -36.82 |
| 2020-09-16 | -36.27 |
| 2020-09-15 | -35.99 |
| 2020-09-14 | -38.21 |
| 2020-09-11 | -38.21 |
| 2020-09-10 | -37.66 |
| 2020-09-09 | -38.49 |
| 2020-09-08 | -39.32 |
| 2020-09-07 | -40.15 |
| 2020-09-04 | -41.26 |
| 2020-09-03 | -40.43 |
| 2020-09-02 | -41.26 |
| 2020-09-01 | -40.70 |
| 2020-08-31 | -40.15 |
| 2020-08-28 | -39.04 |
| 2020-08-27 | -35.99 |
| 2020-08-26 | -36.27 |
| 2020-08-25 | -34.88 |
| 2020-08-24 | -36.27 |
| 2020-08-21 | -36.82 |
| 2020-08-20 | -34.05 |
| 2020-08-19 | -33.22 |
| 2020-08-18 | -34.33 |
| 2020-08-17 | -39.87 |
| 2020-08-14 | -40.15 |
| 2020-08-13 | -39.59 |
| 2020-08-12 | -43.47 |
| 2020-08-11 | -48.74 |
| 2020-08-10 | -47.91 |
| 2020-08-07 | -52.62 |
| 2020-08-06 | -53.17 |
| 2020-08-05 | -51.79 |
| 2020-08-04 | -51.51 |
| 2020-08-03 | -50.12 |
| 2020-07-31 | -48.46 |
| 2020-07-30 | -48.46 |
| 2020-07-29 | -53.45 |
| 2020-07-28 | -58.71 |
| 2020-07-27 | -59.55 |
| 2020-07-24 | -58.44 |
| 2020-07-23 | -57.61 |
| 2020-07-22 | -57.33 |
| 2020-07-21 | -56.22 |
| 2020-07-20 | -56.22 |
| 2020-07-17 | -55.39 |
| 2020-07-16 | -54.28 |
| 2020-07-15 | -54.00 |
| 2020-07-14 | -53.73 |
| 2020-07-13 | -52.34 |
| 2020-07-10 | -53.17 |
| 2020-07-09 | -53.17 |
| 2020-07-08 | -52.34 |
| 2020-07-07 | -51.79 |
| 2020-07-06 | -51.51 |
| 2020-07-03 | -50.40 |
| 2020-07-02 | -50.12 |
| 2020-06-30 | -50.96 |
| 2020-06-29 | -50.12 |
| 2020-06-26 | -49.57 |
| 2020-06-24 | -49.02 |
| 2020-06-23 | -49.57 |
| 2020-06-22 | -48.74 |
| 2020-06-19 | -48.74 |
| 2020-06-18 | -48.74 |
| 2020-06-17 | -47.08 |
| 2020-06-16 | -47.08 |
| 2020-06-15 | -47.35 |
| 2020-06-12 | -47.08 |
| 2020-06-11 | -47.35 |
| 2020-06-10 | -45.69 |
| 2020-06-09 | -46.24 |
| 2020-06-08 | -46.24 |
| 2020-06-05 | -45.97 |
| 2020-06-04 | -45.97 |
| 2020-06-03 | -45.97 |
| 2020-06-02 | -45.14 |
| 2020-06-01 | -45.69 |
| 2020-05-29 | -46.50 |
| 2020-05-28 | -45.96 |
| 2020-05-27 | -43.80 |
| 2020-05-26 | -42.99 |
| 2020-05-25 | -43.53 |
| 2020-05-22 | -42.18 |
| 2020-05-21 | -39.48 |
| 2020-05-20 | -39.21 |
| 2020-05-19 | -39.48 |
| 2020-05-18 | -38.94 |
| 2020-05-15 | -39.21 |
| 2020-05-14 | -38.40 |
| 2020-05-13 | -37.31 |
| 2020-05-12 | -37.31 |
| 2020-05-11 | -38.13 |
| 2020-05-08 | -38.13 |
| 2020-05-07 | -37.58 |
| 2020-05-06 | -40.02 |
| 2020-05-05 | -41.10 |
| 2020-05-04 | -42.18 |
| 2020-04-29 | -41.91 |
| 2020-04-28 | -40.56 |
| 2020-04-27 | -41.10 |
| 2020-04-24 | -41.10 |
| 2020-04-23 | -41.10 |
| 2020-04-22 | -41.10 |
| 2020-04-21 | -41.10 |
| 2020-04-20 | -40.56 |
| 2020-04-17 | -41.64 |
| 2020-04-16 | -41.91 |
| 2020-04-15 | -41.64 |
| 2020-04-14 | -40.02 |
| 2020-04-09 | -41.91 |
| 2020-04-08 | -43.53 |
| 2020-04-07 | -43.53 |
| 2020-04-06 | -45.15 |
| 2020-04-03 | -43.80 |
| 2020-04-02 | -45.69 |
| 2020-04-01 | -43.80 |
| 2020-03-31 | -43.53 |
| 2020-03-30 | -43.80 |
| 2020-03-27 | -32.18 |
| 2020-03-26 | -33.26 |
| 2020-03-25 | -32.72 |
| 2020-03-24 | -32.99 |
| 2020-03-23 | -35.96 |
| 2020-03-20 | -32.72 |
| 2020-03-19 | -34.07 |
| 2020-03-18 | -29.75 |
| 2020-03-17 | -28.94 |
| 2020-03-16 | -25.97 |
| 2020-03-13 | -27.05 |
| 2020-03-12 | -21.10 |
| 2020-03-11 | -18.94 |
| 2020-03-10 | -19.21 |
| 2020-03-09 | -19.21 |
| 2020-03-06 | -17.86 |
| 2020-03-05 | -17.59 |
| 2020-03-04 | -15.97 |
| 2020-03-03 | -15.16 |
| 2020-03-02 | -15.16 |
| 2020-02-28 | -17.59 |
| 2020-02-27 | -13.54 |
| 2020-02-26 | -15.97 |
| 2020-02-25 | -14.89 |
| 2020-02-24 | -14.08 |
| 2020-02-21 | -12.19 |
| 2020-02-20 | -12.19 |
| 2020-02-19 | -13.27 |
| 2020-02-18 | -14.08 |
| 2020-02-17 | -10.84 |
| 2020-02-14 | -9.48 |
| 2020-02-13 | -10.84 |
| 2020-02-12 | -10.30 |
| 2020-02-11 | -8.67 |
| 2020-02-10 | -7.86 |
| 2020-02-07 | -10.84 |
| 2020-02-06 | -10.30 |
| 2020-02-05 | -11.11 |
| 2020-02-04 | -12.73 |
| 2020-02-03 | -13.27 |
| 2020-01-31 | -9.48 |
| 2020-01-30 | -11.38 |
| 2020-01-29 | -8.40 |
| 2020-01-24 | -8.67 |
| 2020-01-23 | -8.67 |
| 2020-01-22 | -7.32 |
| 2020-01-21 | -6.78 |
| 2020-01-20 | -6.78 |
| 2020-01-17 | -7.05 |
| 2020-01-16 | -7.05 |
| 2020-01-15 | -7.32 |
| 2020-01-14 | -6.78 |
| 2020-01-13 | -7.05 |
| 2020-01-10 | -6.78 |
| 2020-01-09 | -7.86 |
| 2020-01-08 | -8.13 |
| 2020-01-07 | -10.30 |
| 2020-01-06 | -8.13 |
| 2020-01-03 | -8.67 |
| 2020-01-02 | -12.19 |
| 2019-12-31 | -12.73 |
| 2019-12-30 | -12.73 |
| 2019-12-27 | -11.11 |
| 2019-12-24 | -11.38 |
| 2019-12-23 | -11.38 |
| 2019-12-20 | -11.38 |
| 2019-12-19 | -11.38 |
| 2019-12-18 | -12.19 |
| 2019-12-17 | -12.46 |
| 2019-12-16 | -11.92 |
| 2019-12-13 | -11.11 |
| 2019-12-12 | -11.38 |
| 2019-12-11 | -11.38 |
| 2019-12-10 | -12.19 |
| 2019-12-09 | -13.54 |
| 2019-12-06 | -12.19 |
| 2019-12-05 | -12.19 |
| 2019-12-04 | -13.54 |
| 2019-12-03 | -11.92 |
| 2019-12-02 | -11.38 |
| 2019-11-29 | -11.38 |
| 2019-11-28 | -11.11 |
| 2019-11-27 | -11.38 |
| 2019-11-26 | -12.46 |
| 2019-11-25 | -12.46 |
| 2019-11-22 | -12.73 |
| 2019-11-21 | -12.46 |
| 2019-11-20 | -12.46 |
| 2019-11-19 | -12.46 |
| 2019-11-18 | -12.19 |
| 2019-11-15 | -13.00 |
| 2019-11-14 | -13.27 |
| 2019-11-13 | -12.73 |
| 2019-11-12 | -11.38 |
| 2019-11-11 | -11.92 |
| 2019-11-08 | -11.92 |
| 2019-11-07 | -11.65 |
| 2019-11-06 | -11.11 |
| 2019-11-05 | -10.84 |
| 2019-11-04 | -11.38 |
| 2019-11-01 | -12.19 |
| 2019-10-31 | -11.38 |
| 2019-10-30 | -11.38 |
| 2019-10-29 | -11.11 |
| 2019-10-28 | -11.65 |
| 2019-10-25 | -11.65 |
| 2019-10-24 | -11.38 |
| 2019-10-23 | -11.11 |
| 2019-10-22 | -11.38 |
| 2019-10-21 | -14.08 |
| 2019-10-18 | -10.57 |
| 2019-10-17 | -10.57 |
| 2019-10-16 | -10.57 |
| 2019-10-15 | -10.02 |
| 2019-10-14 | -10.02 |
| 2019-10-11 | -9.75 |
| 2019-10-10 | -10.30 |
| 2019-10-09 | -11.38 |
| 2019-10-08 | -12.73 |
| 2019-10-04 | -7.86 |
| 2019-10-03 | -7.86 |
| 2019-10-02 | -8.12 |
| 2019-09-30 | -8.12 |
| 2019-09-27 | -8.12 |
| 2019-09-26 | -7.86 |
| 2019-09-25 | -9.39 |
| 2019-09-24 | -9.39 |
| 2019-09-23 | -9.64 |
| 2019-09-20 | -9.39 |
| 2019-09-19 | -9.64 |
| 2019-09-18 | -9.13 |
| 2019-09-17 | -8.37 |
| 2019-09-16 | -8.62 |
| 2019-09-13 | -8.37 |
| 2019-09-12 | -7.36 |
| 2019-09-11 | -6.85 |
| 2019-09-10 | -6.59 |
| 2019-09-09 | -7.10 |
| 2019-09-06 | -9.64 |
| 2019-09-05 | -8.12 |
| 2019-09-04 | -9.89 |
| 2019-09-03 | -9.89 |
| 2019-09-02 | -9.64 |
| 2019-08-30 | -13.19 |
| 2019-08-29 | -9.64 |
| 2019-08-28 | -9.13 |
| 2019-08-27 | -9.13 |
| 2019-08-26 | -10.15 |
| 2019-08-23 | -9.89 |
| 2019-08-22 | -12.94 |
| 2019-08-21 | -11.16 |
| 2019-08-20 | -12.69 |
| 2019-08-19 | -9.89 |
| 2019-08-16 | -13.45 |
| 2019-08-15 | -14.72 |
| 2019-08-14 | -13.19 |
| 2019-08-13 | -13.19 |
| 2019-08-12 | -15.73 |
| 2019-08-09 | -9.39 |
| 2019-08-08 | -9.13 |
| 2019-08-07 | -10.66 |
| 2019-08-06 | -8.62 |
| 2019-08-05 | -5.58 |
| 2019-08-02 | -3.55 |
| 2019-08-01 | -2.28 |
| 2019-07-31 | -4.06 |
| 2019-07-30 | -3.55 |
| 2019-07-29 | -3.55 |
| 2019-07-26 | -3.55 |
| 2019-07-25 | -3.80 |
| 2019-07-24 | -3.04 |
| 2019-07-23 | -3.04 |
| 2019-07-22 | -3.55 |
| 2019-07-19 | -2.53 |
| 2019-07-18 | -2.28 |
| 2019-07-17 | -2.53 |
| 2019-07-16 | -1.01 |
| 2019-07-15 | -0.25 |
| 2019-07-12 | -0.50 |
| 2019-07-11 | -0.50 |
| 2019-07-10 | -0.76 |
| 2019-07-09 | -0.76 |
| 2019-07-08 | 0.01 |
| 2019-07-05 | 0.01 |
| 2019-07-04 | -0.50 |
| 2019-07-03 | -0.50 |
| 2019-07-02 | -0.76 |
| 2019-06-28 | -0.76 |
| 2019-06-27 | 0.26 |
| 2019-06-26 | 0.77 |
| 2019-06-25 | 0.26 |
| 2019-06-24 | 0.01 |
| 2019-06-21 | -0.25 |
| 2019-06-20 | 0.01 |
| 2019-06-19 | 0.01 |
| 2019-06-18 | 0.01 |
| 2019-06-17 | 0.01 |
| 2019-06-14 | 0.01 |
| 2019-06-13 | 0.26 |
| 2019-06-12 | 0.77 |
| 2019-06-11 | 0.77 |
| 2019-06-10 | 0.77 |
| 2019-06-06 | 0.01 |
| 2019-06-05 | 1.02 |
| 2019-06-04 | 0.51 |
| 2019-06-03 | 0.51 |
| 2019-05-31 | 0.26 |
| 2019-05-30 | 0.26 |
| 2019-05-29 | -0.70 |
| 2019-05-28 | -0.70 |
| 2019-05-27 | 0.26 |
| 2019-05-24 | 0.26 |
| 2019-05-23 | 0.26 |
| 2019-05-22 | 0.50 |
| 2019-05-21 | 0.50 |
| 2019-05-20 | 0.74 |
| 2019-05-17 | 0.50 |
| 2019-05-16 | 0.26 |
| 2019-05-15 | 0.26 |
| 2019-05-14 | 0.98 |
| 2019-05-10 | 0.50 |
| 2019-05-09 | 0.74 |
| 2019-05-08 | 0.26 |
| 2019-05-07 | 0.50 |
| 2019-05-06 | 0.50 |
| 2019-05-03 | 0.74 |
| 2019-05-02 | 0.50 |
| 2019-04-30 | 0.50 |
| 2019-04-29 | 1.22 |
| 2019-04-26 | 0.50 |
| 2019-04-25 | 0.98 |
| 2019-04-24 | 0.98 |
| 2019-04-23 | 0.74 |
| 2019-04-18 | 1.46 |
| 2019-04-17 | 1.46 |
| 2019-04-16 | 0.98 |
| 2019-04-15 | 1.22 |
| 2019-04-12 | 1.46 |
| 2019-04-11 | 1.70 |
| 2019-04-10 | 1.70 |
| 2019-04-09 | 1.22 |
| 2019-04-08 | 1.46 |
| 2019-04-04 | 0.02 |
| 2019-04-03 | 1.22 |
| 2019-04-02 | 1.70 |
| 2019-04-01 | 0.98 |
| 2019-03-29 | 1.94 |
| 2019-03-28 | 3.14 |
| 2019-03-27 | 2.90 |
| 2019-03-26 | 3.14 |
| 2019-03-25 | 2.18 |
| 2019-03-22 | 1.94 |
| 2019-03-21 | 2.42 |
| 2019-03-20 | 1.46 |
| 2019-03-19 | 1.22 |
| 2019-03-18 | 0.26 |
| 2019-03-15 | 0.98 |
| 2019-03-14 | 0.98 |
| 2019-03-13 | 0.02 |
| 2019-03-12 | -0.22 |
| 2019-03-11 | 0.02 |
| 2019-03-08 | 1.46 |
| 2019-03-07 | 0.26 |
| 2019-03-06 | -0.22 |
| 2019-03-05 | 0.50 |
| 2019-03-04 | 2.18 |
| 2019-03-01 | 2.18 |
| 2019-02-28 | 1.94 |
| 2019-02-27 | 2.66 |
| 2019-02-26 | 3.38 |
| 2019-02-25 | 3.14 |
| 2019-02-22 | 1.46 |
| 2019-02-21 | 1.70 |
| 2019-02-20 | 0.98 |
| 2019-02-19 | 1.70 |
| 2019-02-18 | 1.22 |
| 2019-02-15 | 1.46 |
| 2019-02-14 | 3.14 |
| 2019-02-13 | 2.66 |
| 2019-02-12 | 1.94 |
| 2019-02-11 | 3.38 |
| 2019-02-08 | 3.87 |
| 2019-02-04 | 3.14 |
| 2019-02-01 | 2.18 |
| 2019-01-31 | 0.98 |
| 2019-01-30 | 3.14 |
| 2019-01-29 | 3.14 |
| 2019-01-28 | 2.90 |
| 2019-01-25 | 0.98 |
| 2019-01-24 | 1.70 |
| 2019-01-23 | 0.98 |
| 2019-01-22 | 0.98 |
| 2019-01-21 | 1.22 |
| 2019-01-18 | 0.74 |
| 2019-01-17 | 0.26 |
| 2019-01-16 | 0.50 |
| 2019-01-15 | 1.46 |
| 2019-01-14 | 1.46 |
| 2019-01-11 | 1.94 |
| 2019-01-10 | 1.46 |
| 2019-01-09 | 1.22 |
| 2019-01-08 | 0.50 |
| 2019-01-07 | -1.90 |
| 2019-01-04 | -2.39 |
| 2019-01-03 | -1.90 |
| 2019-01-02 | -1.90 |
| 2018-12-31 | 1.22 |
| 2018-12-28 | 1.46 |
| 2018-12-27 | -1.42 |
| 2018-12-24 | -1.42 |
| 2018-12-21 | -1.42 |
| 2018-12-20 | -1.42 |
| 2018-12-19 | -1.42 |
| 2018-12-18 | -1.42 |
| 2018-12-17 | -1.42 |
| 2018-12-14 | -0.46 |
| 2018-12-13 | -1.42 |
| 2018-12-12 | 2.18 |
| 2018-12-11 | 0.02 |
| 2018-12-10 | -2.15 |
| 2018-12-07 | -2.15 |
| 2018-12-06 | -0.46 |
| 2018-12-05 | -0.46 |
| 2018-12-04 | -1.90 |
| 2018-12-03 | -1.42 |
| 2018-11-30 | -1.90 |
| 2018-11-29 | -2.87 |
| 2018-11-28 | -0.70 |
| 2018-11-27 | -2.63 |
| 2018-11-26 | 1.70 |
| 2018-11-23 | -1.42 |
| 2018-11-22 | -1.42 |
| 2018-11-21 | -1.42 |
| 2018-11-20 | -0.94 |
| 2018-11-19 | -2.39 |
| 2018-11-16 | -0.22 |
| 2018-11-15 | -2.39 |
| 2018-11-14 | -1.18 |
| 2018-11-13 | -1.18 |
| 2018-11-12 | -0.70 |
| 2018-11-09 | -0.94 |
| 2018-11-08 | -0.70 |
| 2018-11-07 | -1.66 |
| 2018-11-06 | -2.39 |
| 2018-11-05 | -1.66 |
| 2018-11-02 | -1.42 |
| 2018-11-01 | -2.39 |
| 2018-10-31 | -2.63 |
| 2018-10-30 | -4.07 |
| 2018-10-29 | -4.55 |
| 2018-10-26 | -4.55 |
| 2018-10-25 | -4.31 |
| 2018-10-24 | -4.07 |
| 2018-10-23 | -3.83 |
| 2018-10-22 | -5.03 |
| 2018-10-19 | -5.03 |
| 2018-10-18 | -4.07 |
| 2018-10-16 | -4.07 |
| 2018-10-15 | -5.03 |
| 2018-10-12 | -2.63 |
| 2018-10-11 | -2.63 |
| 2018-10-10 | -2.63 |
| 2018-10-09 | -1.42 |
| 2018-10-08 | -0.46 |
| 2018-10-05 | 0.22 |
| 2018-10-04 | 0.22 |
| 2018-10-03 | 0.91 |
| 2018-10-02 | 2.73 |
| 2018-09-28 | 2.73 |
| 2018-09-27 | 4.56 |
| 2018-09-26 | 2.28 |
| 2018-09-24 | -0.01 |
| 2018-09-21 | -0.69 |
| 2018-09-20 | -1.38 |
| 2018-09-19 | -3.20 |
| 2018-09-18 | -3.43 |
| 2018-09-17 | -3.66 |
| 2018-09-14 | -3.89 |
| 2018-09-13 | -1.83 |
| 2018-09-12 | -2.97 |
| 2018-09-11 | -3.89 |
| 2018-09-10 | -1.83 |
| 2018-09-07 | -1.83 |
| 2018-09-06 | -1.83 |
| 2018-09-05 | -1.38 |
| 2018-09-04 | -1.83 |
| 2018-09-03 | -2.75 |
| 2018-08-31 | -1.15 |
| 2018-08-30 | -0.69 |
| 2018-08-29 | -1.15 |
| 2018-08-28 | -1.83 |
| 2018-08-27 | -1.83 |
| 2018-08-24 | -2.06 |
| 2018-08-23 | -2.29 |
| 2018-08-22 | -2.29 |
| 2018-08-21 | -4.12 |
| 2018-08-20 | -4.12 |
| 2018-08-17 | -2.06 |
| 2018-08-16 | -5.48 |
| 2018-08-15 | -5.94 |
| 2018-08-14 | -5.71 |
| 2018-08-13 | -8.45 |
| 2018-08-10 | -6.85 |
| 2018-08-09 | -6.85 |
| 2018-08-08 | -8.22 |
| 2018-08-07 | -8.68 |
| 2018-08-06 | -7.54 |
| 2018-08-03 | -7.54 |
| 2018-08-02 | -6.85 |
| 2018-08-01 | -5.71 |
| 2018-07-31 | -7.54 |
| 2018-07-30 | -6.40 |
| 2018-07-27 | -6.40 |
| 2018-07-26 | -5.94 |
| 2018-07-25 | -4.80 |
| 2018-07-24 | -5.26 |
| 2018-07-23 | -5.03 |
| 2018-07-20 | -3.43 |
| 2018-07-19 | -4.12 |
| 2018-07-18 | -3.20 |
| 2018-07-17 | 0.91 |
| 2018-07-16 | 1.14 |
| 2018-07-13 | -1.15 |
| 2018-07-12 | -3.66 |
| 2018-07-11 | -4.80 |
| 2018-07-10 | -4.12 |
| 2018-07-09 | -2.29 |
| 2018-07-06 | -1.83 |
| 2018-07-05 | -0.46 |
| 2018-07-04 | -1.15 |
| 2018-07-03 | 2.73 |
| 2018-06-29 | 4.33 |
| 2018-06-28 | 3.88 |
| 2018-06-27 | 4.79 |
| 2018-06-26 | 5.02 |
| 2018-06-25 | 6.84 |
| 2018-06-22 | 7.30 |
| 2018-06-21 | 8.44 |
| 2018-06-20 | 8.44 |
| 2018-06-19 | 8.44 |
| 2018-06-15 | 8.44 |
| 2018-06-14 | 9.35 |
| 2018-06-13 | 9.58 |
| 2018-06-12 | 9.58 |
| 2018-06-11 | 7.98 |
| 2018-06-08 | 7.98 |
| 2018-06-07 | 8.67 |
| 2018-06-06 | 9.58 |
| 2018-06-05 | 11.18 |
| 2018-06-04 | 10.27 |
| 2018-06-01 | 9.83 |
| 2018-05-31 | 9.83 |
| 2018-05-30 | 8.74 |
| 2018-05-29 | 10.27 |
| 2018-05-28 | 9.39 |
| 2018-05-25 | 9.39 |
| 2018-05-24 | 8.08 |
| 2018-05-23 | 8.08 |
| 2018-05-21 | 8.96 |
| 2018-05-18 | 8.08 |
| 2018-05-17 | 7.21 |
| 2018-05-16 | 6.12 |
| 2018-05-15 | 7.21 |
| 2018-05-14 | 7.21 |
| 2018-05-11 | 7.43 |
| 2018-05-10 | 7.65 |
| 2018-05-09 | 6.12 |
| 2018-05-08 | 6.12 |
| 2018-05-07 | 7.65 |
| 2018-05-04 | 6.12 |
| 2018-05-03 | 5.90 |
| 2018-05-02 | 5.68 |
| 2018-04-30 | 5.46 |
| 2018-04-27 | 5.25 |
| 2018-04-26 | 5.90 |
| 2018-04-25 | 4.81 |
| 2018-04-24 | 4.59 |
| 2018-04-23 | 4.81 |
| 2018-04-20 | 4.59 |
| 2018-04-19 | 4.37 |
| 2018-04-18 | 4.15 |
| 2018-04-17 | 4.81 |
| 2018-04-16 | 3.72 |
| 2018-04-13 | 3.50 |
| 2018-04-12 | 4.81 |
| 2018-04-11 | 6.56 |
| 2018-04-10 | 4.81 |
| 2018-04-09 | 3.72 |
| 2018-04-06 | 3.28 |
| 2018-04-04 | 3.28 |
| 2018-04-03 | 3.06 |
| 2018-03-29 | 1.10 |
| 2018-03-28 | 1.10 |
| 2018-03-27 | 2.19 |
| 2018-03-26 | 2.19 |
| 2018-03-23 | 1.53 |
| 2018-03-22 | 3.94 |
| 2018-03-21 | 2.41 |
| 2018-03-20 | 2.41 |
| 2018-03-19 | 1.75 |
| 2018-03-16 | 3.72 |
| 2018-03-15 | 4.81 |
| 2018-03-14 | 4.81 |
| 2018-03-13 | 5.90 |
| 2018-03-12 | 5.90 |
| 2018-03-09 | 6.99 |
| 2018-03-08 | 6.99 |
| 2018-03-07 | 6.99 |
| 2018-03-06 | 6.99 |
| 2018-03-05 | 2.84 |
| 2018-03-02 | 6.99 |
| 2018-03-01 | 6.99 |
| 2018-02-28 | 7.65 |
| 2018-02-27 | 7.65 |
| 2018-02-26 | 8.52 |
| 2018-02-23 | 3.28 |
| 2018-02-22 | 3.50 |
| 2018-02-21 | 3.06 |
| 2018-02-20 | 6.99 |
| 2018-02-15 | 7.43 |
| 2018-02-14 | 8.08 |
| 2018-02-13 | 6.99 |
| 2018-02-12 | 6.56 |
| 2018-02-09 | 3.50 |
| 2018-02-08 | 3.72 |
| 2018-02-07 | 4.81 |
| 2018-02-06 | 5.25 |
| 2018-02-05 | 8.08 |
| 2018-02-02 | 8.52 |
| 2018-02-01 | 8.52 |
| 2018-01-31 | 8.52 |
| 2018-01-30 | 8.52 |
| 2018-01-29 | 7.87 |
| 2018-01-26 | 8.30 |
| 2018-01-25 | 7.87 |
| 2018-01-24 | 8.30 |
| 2018-01-23 | 9.18 |
| 2018-01-22 | 9.18 |
| 2018-01-19 | 7.43 |
| 2018-01-18 | 10.27 |
| 2018-01-17 | 9.18 |
| 2018-01-16 | 9.39 |
| 2018-01-15 | 9.18 |
| 2018-01-12 | 8.74 |
| 2018-01-11 | 7.87 |
| 2018-01-10 | 8.74 |
| 2018-01-09 | 8.74 |
| 2018-01-08 | 9.18 |
| 2018-01-05 | 6.99 |
| 2018-01-04 | 8.30 |
| 2018-01-03 | 8.96 |
| 2018-01-02 | 9.83 |
| 2017-12-29 | 9.61 |
| 2017-12-28 | 11.36 |
| 2017-12-27 | 11.14 |
| 2017-12-22 | 14.42 |
| 2017-12-21 | 12.67 |
| 2017-12-20 | 12.45 |
| 2017-12-19 | 12.01 |
| 2017-12-18 | 11.36 |
| 2017-12-15 | 13.32 |
| 2017-12-14 | 13.32 |
| 2017-12-13 | 7.87 |
| 2017-12-12 | 6.99 |
| 2017-12-11 | 8.08 |
| 2017-12-08 | 9.18 |
| 2017-12-07 | 8.08 |
| 2017-12-06 | 10.70 |
| 2017-12-05 | 13.32 |
| 2017-12-04 | 13.11 |
| 2017-12-01 | 20.09 |
| 2017-11-30 | 20.53 |
| 2017-11-29 | 17.69 |
| 2017-11-28 | 20.09 |
| 2017-11-27 | 20.97 |
| 2017-11-24 | 19.66 |
| 2017-11-23 | 21.19 |
| 2017-11-22 | 20.09 |
| 2017-11-21 | 21.19 |
| 2017-11-20 | 21.19 |
| 2017-11-17 | 24.46 |
| 2017-11-16 | 24.46 |
| 2017-11-15 | 23.59 |
| 2017-11-14 | 26.64 |
| 2017-11-13 | 22.93 |
| 2017-11-10 | 24.02 |
| 2017-11-09 | 22.93 |
| 2017-11-08 | 22.71 |
| 2017-11-07 | 23.37 |
| 2017-11-06 | 24.46 |
| 2017-11-03 | 25.77 |
| 2017-11-02 | 28.39 |
| 2017-11-01 | 23.15 |
| 2017-10-31 | 23.37 |
| 2017-10-30 | 23.59 |
| 2017-10-27 | 26.21 |
| 2017-10-26 | 24.46 |
| 2017-10-25 | 27.74 |
| 2017-10-24 | 27.74 |
| 2017-10-23 | 27.52 |
| 2017-10-20 | 29.48 |
| 2017-10-19 | 31.01 |
| 2017-10-18 | 30.79 |
| 2017-10-17 | 31.01 |
| 2017-10-16 | 30.57 |
| 2017-10-13 | 29.70 |
| 2017-10-12 | 29.26 |
| 2017-10-11 | 28.83 |
| 2017-10-10 | 29.26 |
| 2017-10-09 | 28.83 |
| 2017-10-06 | 29.26 |
| 2017-10-04 | 28.17 |
| 2017-10-03 | 28.17 |
| 2017-09-29 | 28.17 |
| 2017-09-28 | 27.95 |
| 2017-09-27 | 29.05 |
| 2017-09-26 | 28.83 |
| 2017-09-25 | 28.61 |
| 2017-09-22 | 29.05 |
| 2017-09-21 | 27.95 |
| 2017-09-20 | 27.74 |
| 2017-09-19 | 27.74 |
| 2017-09-18 | 27.74 |
| 2017-09-15 | 26.48 |
| 2017-09-14 | 26.69 |
| 2017-09-13 | 26.69 |
| 2017-09-12 | 26.69 |
| 2017-09-11 | 26.48 |
| 2017-09-08 | 25.21 |
| 2017-09-07 | 26.05 |
| 2017-09-06 | 24.15 |
| 2017-09-05 | 24.58 |
| 2017-09-04 | 24.58 |
| 2017-09-01 | 24.58 |
| 2017-08-31 | 25.00 |
| 2017-08-30 | 25.42 |
| 2017-08-29 | 25.63 |
| 2017-08-28 | 25.21 |
| 2017-08-25 | 24.79 |
| 2017-08-24 | 23.10 |
| 2017-08-22 | 41.47 |
| 2017-08-21 | 42.10 |
| 2017-08-18 | 42.31 |
| 2017-08-17 | 42.52 |
| 2017-08-16 | 42.52 |
| 2017-08-15 | 42.52 |
| 2017-08-14 | 41.26 |
| 2017-08-11 | 40.62 |
| 2017-08-10 | 42.31 |
| 2017-08-09 | 43.58 |
| 2017-08-08 | 44.21 |
| 2017-08-07 | 43.58 |
| 2017-08-04 | 45.90 |
| 2017-08-03 | 45.69 |
| 2017-08-02 | 46.75 |
| 2017-08-01 | 45.69 |
| 2017-07-31 | 47.17 |
| 2017-07-28 | 47.80 |
| 2017-07-27 | 47.80 |
| 2017-07-26 | 51.18 |
| 2017-07-25 | 50.97 |
| 2017-07-24 | 50.97 |
| 2017-07-21 | 47.59 |
| 2017-07-20 | 49.91 |
| 2017-07-19 | 47.80 |
| 2017-07-18 | 46.96 |
| 2017-07-17 | 47.17 |
| 2017-07-14 | 47.17 |
| 2017-07-13 | 47.17 |
| 2017-07-12 | 47.80 |
| 2017-07-11 | 48.22 |
| 2017-07-10 | 46.75 |
| 2017-07-07 | 47.17 |
| 2017-07-06 | 47.17 |
| 2017-07-05 | 47.17 |
| 2017-07-04 | 48.44 |
| 2017-07-03 | 48.01 |
| 2017-06-30 | 48.01 |
| 2017-06-29 | 48.86 |
| 2017-06-28 | 48.01 |
| 2017-06-27 | 46.32 |
| 2017-06-26 | 49.49 |
| 2017-06-23 | 49.28 |
| 2017-06-22 | 47.17 |
| 2017-06-21 | 47.59 |
| 2017-06-20 | 49.28 |
| 2017-06-19 | 49.28 |
| 2017-06-16 | 48.86 |
| 2017-06-15 | 48.22 |
| 2017-06-14 | 47.38 |
| 2017-06-13 | 49.07 |
| 2017-06-12 | 45.48 |
| 2017-06-09 | 46.75 |
| 2017-06-08 | 46.75 |
| 2017-06-07 | 46.75 |
| 2017-06-06 | 49.28 |
| 2017-06-05 | 46.53 |
| 2017-06-02 | 45.90 |
| 2017-06-01 | 45.70 |
| 2017-05-31 | 48.77 |
| 2017-05-29 | 46.93 |
| 2017-05-26 | 48.77 |
| 2017-05-25 | 45.90 |
| 2017-05-24 | 47.13 |
| 2017-05-23 | 48.77 |
| 2017-05-22 | 49.60 |
| 2017-05-19 | 47.54 |
| 2017-05-18 | 49.39 |
| 2017-05-17 | 45.08 |
| 2017-05-16 | 46.72 |
| 2017-05-15 | 47.75 |
| 2017-05-12 | 48.77 |
| 2017-05-11 | 48.77 |
| 2017-05-10 | 50.83 |
| 2017-05-09 | 50.83 |
| 2017-05-08 | 51.44 |
| 2017-05-05 | 50.83 |
| 2017-05-04 | 51.65 |
| 2017-05-02 | 51.85 |
| 2017-04-28 | 48.57 |
| 2017-04-27 | 48.57 |
| 2017-04-26 | 46.93 |
| 2017-04-25 | 46.93 |
| 2017-04-24 | 43.64 |
| 2017-04-21 | 40.57 |
| 2017-04-20 | 43.03 |
| 2017-04-19 | 43.64 |
| 2017-04-18 | 46.93 |
| 2017-04-13 | 47.75 |
| 2017-04-12 | 47.75 |
| 2017-04-11 | 46.72 |
| 2017-04-10 | 46.72 |
| 2017-04-07 | 48.77 |
| 2017-04-06 | 48.77 |
| 2017-04-05 | 49.80 |
| 2017-04-03 | 52.06 |
| 2017-03-31 | 52.06 |
| 2017-03-30 | 52.26 |
| 2017-03-29 | 50.83 |
| 2017-03-28 | 50.83 |
| 2017-03-27 | 49.80 |
| 2017-03-24 | 50.83 |
| 2017-03-23 | 52.26 |
| 2017-03-22 | 63.75 |
| 2017-03-21 | 63.96 |
| 2017-03-20 | 58.62 |
| 2017-03-17 | 59.86 |
| 2017-03-16 | 59.65 |
| 2017-03-15 | 59.86 |
| 2017-03-14 | 63.96 |
| 2017-03-13 | 60.88 |
| 2017-03-10 | 49.18 |
| 2017-03-09 | 42.00 |
| 2017-03-08 | 39.75 |
| 2017-03-07 | 38.92 |
| 2017-03-06 | 39.95 |
| 2017-03-03 | 39.95 |
| 2017-03-02 | 39.95 |
| 2017-03-01 | 39.95 |
| 2017-02-28 | 39.75 |
| 2017-02-27 | 39.95 |
| 2017-02-24 | 39.95 |
| 2017-02-23 | 42.62 |
| 2017-02-22 | 42.62 |
| 2017-02-21 | 43.03 |
| 2017-02-20 | 43.64 |
| 2017-02-17 | 41.59 |
| 2017-02-16 | 44.47 |
| 2017-02-15 | 43.85 |
| 2017-02-14 | 45.49 |
| 2017-02-13 | 45.29 |
| 2017-02-10 | 45.70 |
| 2017-02-09 | 48.36 |
| 2017-02-08 | 48.36 |
| 2017-02-07 | 47.75 |
| 2017-02-06 | 48.77 |
| 2017-02-03 | 43.64 |
| 2017-02-02 | 42.82 |
| 2017-02-01 | 42.82 |
| 2017-01-27 | 41.80 |
| 2017-01-26 | 41.59 |
| 2017-01-25 | 38.10 |
| 2017-01-24 | 39.33 |
| 2017-01-23 | 37.49 |
| 2017-01-20 | 39.33 |
| 2017-01-19 | 39.13 |
| 2017-01-18 | 39.54 |
| 2017-01-17 | 39.54 |
| 2017-01-16 | 41.39 |
| 2017-01-13 | 41.59 |
| 2017-01-12 | 39.95 |
| 2017-01-11 | 41.59 |
| 2017-01-10 | 41.59 |
| 2017-01-09 | 41.59 |
| 2017-01-06 | 38.31 |
| 2017-01-05 | 39.54 |
| 2017-01-04 | 42.62 |
| 2017-01-03 | 45.08 |
| 2016-12-30 | 45.08 |
| 2016-12-29 | 45.08 |
| 2016-12-28 | 45.08 |
| 2016-12-23 | 44.88 |
| 2016-12-22 | 43.23 |
| 2016-12-21 | 43.03 |
| 2016-12-20 | 43.44 |
| 2016-12-19 | 43.44 |
| 2016-12-16 | 43.64 |
| 2016-12-15 | 45.49 |
| 2016-12-14 | 45.49 |
| 2016-12-13 | 43.85 |
| 2016-12-12 | 43.64 |
| 2016-12-09 | 45.70 |
| 2016-12-08 | 45.70 |
| 2016-12-07 | 45.70 |
| 2016-12-06 | 43.64 |
| 2016-12-05 | 43.64 |
| 2016-12-02 | 42.62 |
| 2016-12-01 | 43.64 |
| 2016-11-30 | 43.64 |
| 2016-11-29 | 43.64 |
| 2016-11-28 | 48.16 |
| 2016-11-25 | 48.16 |
| 2016-11-24 | 47.75 |
| 2016-11-23 | 47.54 |
| 2016-11-22 | 47.34 |
| 2016-11-21 | 45.90 |
| 2016-11-18 | 45.70 |
| 2016-11-17 | 46.72 |
| 2016-11-16 | 46.11 |
| 2016-11-15 | 45.90 |
| 2016-11-14 | 44.67 |
| 2016-11-11 | 46.31 |
| 2016-11-10 | 46.72 |
| 2016-11-09 | 44.88 |
| 2016-11-08 | 46.72 |
| 2016-11-07 | 46.72 |
| 2016-11-04 | 46.72 |
| 2016-11-03 | 46.72 |
| 2016-11-02 | 45.08 |
| 2016-11-01 | 45.08 |
| 2016-10-31 | 45.29 |
| 2016-10-28 | 45.70 |
| 2016-10-27 | 45.70 |
| 2016-10-26 | 46.72 |
| 2016-10-25 | 46.52 |
| 2016-10-24 | 45.70 |
| 2016-10-20 | 45.29 |
| 2016-10-19 | 45.29 |
| 2016-10-18 | 45.29 |
| 2016-10-17 | 44.67 |
| 2016-10-14 | 45.49 |
| 2016-10-13 | 44.67 |
| 2016-10-12 | 46.93 |
| 2016-10-11 | 47.75 |
| 2016-10-07 | 47.75 |
| 2016-10-06 | 49.18 |
| 2016-10-05 | 48.77 |
| 2016-10-04 | 48.77 |
| 2016-10-03 | 48.16 |
| 2016-09-30 | 47.75 |
| 2016-09-29 | 47.95 |
| 2016-09-28 | 48.77 |
| 2016-09-27 | 48.16 |
| 2016-09-26 | 49.39 |
| 2016-09-23 | 49.39 |
| 2016-09-22 | 49.39 |
| 2016-09-21 | 47.83 |
| 2016-09-20 | 47.83 |
| 2016-09-19 | 47.83 |
| 2016-09-15 | 46.86 |
| 2016-09-14 | 45.89 |
| 2016-09-13 | 46.28 |
| 2016-09-12 | 45.69 |
| 2016-09-09 | 49.78 |
| 2016-09-08 | 48.81 |
| 2016-09-07 | 49.78 |
| 2016-09-06 | 49.78 |
| 2016-09-05 | 51.53 |
| 2016-09-02 | 48.81 |
| 2016-09-01 | 48.22 |
| 2016-08-31 | 51.14 |
| 2016-08-30 | 47.64 |
| 2016-08-29 | 42.58 |
| 2016-08-26 | 42.39 |
| 2016-08-25 | 42.58 |
| 2016-08-24 | 42.00 |
| 2016-08-23 | 39.28 |
| 2016-08-22 | 41.03 |
| 2016-08-19 | 38.30 |
| 2016-08-18 | 40.64 |
| 2016-08-17 | 39.66 |
| 2016-08-16 | 39.86 |
| 2016-08-15 | 36.16 |
| 2016-08-12 | 36.55 |
| 2016-08-11 | 36.55 |
| 2016-08-10 | 35.97 |
| 2016-08-09 | 34.61 |
| 2016-08-08 | 35.97 |
| 2016-08-05 | 35.97 |
| 2016-08-04 | 32.27 |
| 2016-08-03 | 28.38 |
| 2016-08-01 | 26.44 |
| 2016-07-29 | 25.85 |
| 2016-07-28 | 25.08 |
| 2016-07-27 | 22.74 |
| 2016-07-26 | 23.32 |
| 2016-07-25 | 21.77 |
| 2016-07-22 | 24.30 |
| 2016-07-21 | 23.13 |
| 2016-07-20 | 23.52 |
| 2016-07-19 | 23.52 |
| 2016-07-18 | 22.16 |
| 2016-07-15 | 21.77 |
| 2016-07-14 | 22.55 |
| 2016-07-13 | 22.74 |
| 2016-07-12 | 25.46 |
| 2016-07-11 | 24.49 |
| 2016-07-08 | 20.60 |
| 2016-07-07 | 19.82 |
| 2016-07-06 | 18.85 |
| 2016-07-05 | 17.68 |
| 2016-07-04 | 17.29 |
| 2016-06-30 | 16.71 |
| 2016-06-29 | 16.71 |
| 2016-06-28 | 15.93 |
| 2016-06-27 | 15.74 |
| 2016-06-24 | 14.77 |
| 2016-06-23 | 16.71 |
| 2016-06-22 | 16.71 |
| 2016-06-21 | 14.77 |
| 2016-06-20 | 14.77 |
| 2016-06-17 | 15.74 |
| 2016-06-16 | 16.71 |
| 2016-06-15 | 18.66 |
| 2016-06-14 | 20.60 |
| 2016-06-13 | 20.60 |
| 2016-06-10 | 23.71 |
| 2016-06-08 | 26.05 |
| 2016-06-07 | 28.38 |
| 2016-06-06 | 27.41 |
| 2016-06-03 | 27.99 |
| 2016-06-02 | 30.33 |
| 2016-06-01 | 31.88 |
| 2016-05-31 | 29.55 |
| 2016-05-30 | 32.66 |
| 2016-05-27 | 33.25 |
| 2016-05-26 | 33.25 |
| 2016-05-25 | 33.83 |
| 2016-05-24 | 32.86 |
| 2016-05-23 | 32.51 |
| 2016-05-20 | 31.74 |
| 2016-05-19 | 31.74 |
| 2016-05-18 | 32.89 |
| 2016-05-17 | 34.62 |
| 2016-05-16 | 34.43 |
| 2016-05-13 | 33.66 |
| 2016-05-12 | 33.66 |
| 2016-05-11 | 33.66 |
| 2016-05-10 | 33.66 |
| 2016-05-09 | 34.62 |
| 2016-05-06 | 32.89 |
| 2016-05-05 | 31.93 |
| 2016-05-04 | 32.70 |
| 2016-05-03 | 31.54 |
| 2016-04-29 | 31.74 |
| 2016-04-28 | 29.81 |
| 2016-04-27 | 30.78 |
| 2016-04-26 | 30.20 |
| 2016-04-25 | 31.16 |
| 2016-04-22 | 33.08 |
| 2016-04-21 | 34.04 |
| 2016-04-20 | 35.01 |
| 2016-04-19 | 35.01 |
| 2016-04-18 | 33.66 |
| 2016-04-15 | 33.66 |
| 2016-04-14 | 34.62 |
| 2016-04-13 | 33.66 |
| 2016-04-12 | 36.93 |
| 2016-04-11 | 37.51 |
| 2016-04-08 | 37.31 |
| 2016-04-07 | 37.51 |
| 2016-04-06 | 36.93 |
| 2016-04-05 | 37.51 |
| 2016-04-01 | 38.47 |
| 2016-03-31 | 38.47 |
| 2016-03-30 | 39.43 |
| 2016-03-29 | 38.47 |
| 2016-03-24 | 37.51 |
| 2016-03-23 | 41.54 |
| 2016-03-22 | 41.93 |
| 2016-03-21 | 42.31 |
| 2016-03-18 | 41.93 |
| 2016-03-17 | 41.54 |
| 2016-03-16 | 40.97 |
| 2016-03-15 | 43.28 |
| 2016-03-14 | 41.93 |
| 2016-03-11 | 41.54 |
| 2016-03-10 | 41.93 |
| 2016-03-09 | 42.31 |
| 2016-03-08 | 42.31 |
| 2016-03-07 | 41.35 |
| 2016-03-04 | 41.35 |
| 2016-03-03 | 40.39 |
| 2016-03-02 | 40.78 |
| 2016-03-01 | 40.39 |
| 2016-02-29 | 40.78 |
| 2016-02-26 | 48.28 |
| 2016-02-25 | 48.08 |
| 2016-02-24 | 51.55 |
| 2016-02-23 | 50.78 |
| 2016-02-22 | 51.35 |
| 2016-02-19 | 49.05 |
| 2016-02-18 | 48.08 |
| 2016-02-17 | 46.93 |
| 2016-02-16 | 49.05 |
| 2016-02-15 | 39.43 |
| 2016-02-12 | 39.04 |
| 2016-02-11 | 41.16 |
| 2016-02-05 | 41.54 |
| 2016-02-04 | 42.89 |
| 2016-02-03 | 39.81 |
| 2016-02-02 | 40.39 |
| 2016-02-01 | 40.20 |
| 2016-01-29 | 40.58 |
| 2016-01-28 | 40.58 |
| 2016-01-27 | 42.31 |
| 2016-01-26 | 40.39 |
| 2016-01-25 | 41.35 |
| 2016-01-22 | 39.81 |
| 2016-01-21 | 39.62 |
| 2016-01-20 | 43.47 |
| 2016-01-19 | 39.62 |
| 2016-01-18 | 39.43 |
| 2016-01-15 | 40.39 |
| 2016-01-14 | 42.31 |
| 2016-01-13 | 43.28 |
| 2016-01-12 | 43.85 |
| 2016-01-11 | 42.70 |
| 2016-01-08 | 41.93 |
| 2016-01-07 | 40.78 |
| 2016-01-06 | 45.01 |
| 2016-01-05 | 45.78 |
| 2016-01-04 | 45.78 |
| 2015-12-31 | 45.78 |
| 2015-12-30 | 43.66 |
| 2015-12-29 | 38.47 |
| 2015-12-28 | 42.31 |
| 2015-12-24 | 42.31 |
| 2015-12-23 | 40.97 |
| 2015-12-22 | 40.39 |
| 2015-12-21 | 40.39 |
| 2015-12-18 | 44.62 |
| 2015-12-17 | 40.39 |
| 2015-12-16 | 42.70 |
| 2015-12-15 | 44.62 |
| 2015-12-14 | 44.81 |
| 2015-12-11 | 45.20 |
| 2015-12-10 | 48.08 |
| 2015-12-09 | 49.43 |
| 2015-12-08 | 50.01 |
| 2015-12-07 | 53.47 |
| 2015-12-04 | 46.54 |
| 2015-12-03 | 46.54 |
| 2015-12-02 | 46.54 |
| 2015-12-01 | 46.54 |
| 2015-11-30 | 46.16 |
| 2015-11-27 | 49.43 |
| 2015-11-26 | 49.62 |
| 2015-11-25 | 45.78 |
| 2015-11-24 | 51.55 |
| 2015-11-23 | 51.55 |
| 2015-11-20 | 48.08 |
| 2015-11-19 | 48.47 |
| 2015-11-18 | 47.12 |
| 2015-11-17 | 50.97 |
| 2015-11-16 | 50.97 |
| 2015-11-13 | 50.97 |
| 2015-11-12 | 50.97 |
| 2015-11-11 | 51.93 |
| 2015-11-10 | 50.97 |
| 2015-11-09 | 49.43 |
| 2015-11-06 | 46.54 |
| 2015-11-05 | 44.24 |
| 2015-11-04 | 44.24 |
| 2015-11-03 | 44.24 |
| 2015-11-02 | 45.39 |
| 2015-10-30 | 43.85 |
| 2015-10-29 | 43.85 |
| 2015-10-28 | 44.24 |
| 2015-10-27 | 46.35 |
| 2015-10-26 | 46.16 |
| 2015-10-23 | 44.24 |
| 2015-10-22 | 44.04 |
| 2015-10-20 | 45.97 |
| 2015-10-19 | 46.16 |
| 2015-10-16 | 43.08 |
| 2015-10-15 | 42.31 |
| 2015-10-14 | 43.28 |
| 2015-10-13 | 43.28 |
| 2015-10-12 | 43.28 |
| 2015-10-09 | 44.24 |
| 2015-10-08 | 42.51 |
| 2015-10-07 | 38.47 |
| 2015-10-06 | 38.47 |
| 2015-10-05 | 41.54 |
| 2015-10-02 | 42.31 |
| 2015-09-30 | 44.24 |
| 2015-09-29 | 46.16 |
| 2015-09-25 | 48.08 |
| 2015-09-24 | 48.28 |
| 2015-09-23 | 50.37 |
| 2015-09-22 | 50.37 |
| 2015-09-21 | 51.51 |
| 2015-09-18 | 51.51 |
| 2015-09-17 | 51.13 |
| 2015-09-16 | 50.37 |
| 2015-09-15 | 49.99 |
| 2015-09-14 | 49.99 |
| 2015-09-11 | 49.23 |
| 2015-09-10 | 49.23 |
| 2015-09-09 | 49.23 |
| 2015-09-08 | 49.23 |
| 2015-09-07 | 48.09 |
| 2015-09-04 | 48.09 |
| 2015-09-02 | 48.09 |
| 2015-09-01 | 52.84 |
| 2015-08-31 | 49.23 |
| 2015-08-28 | 53.03 |
| 2015-08-27 | 48.28 |
| 2015-08-26 | 47.14 |
| 2015-08-25 | 47.33 |
| 2015-08-24 | 45.63 |
| 2015-08-21 | 54.17 |
| 2015-08-20 | 56.64 |
| 2015-08-19 | 57.21 |
| 2015-08-18 | 57.21 |
| 2015-08-17 | 57.40 |
| 2015-08-14 | 57.40 |
| 2015-08-13 | 57.78 |
| 2015-08-12 | 57.97 |
| 2015-08-11 | 61.38 |
| 2015-08-10 | 61.38 |
| 2015-08-07 | 59.30 |
| 2015-08-06 | 57.78 |
| 2015-08-05 | 58.35 |
| 2015-08-04 | 59.68 |
| 2015-08-03 | 61.38 |
| 2015-07-31 | 64.99 |
| 2015-07-30 | 64.42 |
| 2015-07-29 | 63.85 |
| 2015-07-28 | 63.85 |
| 2015-07-27 | 66.32 |
| 2015-07-24 | 68.98 |
| 2015-07-23 | 68.03 |
| 2015-07-22 | 68.22 |
| 2015-07-21 | 68.41 |
| 2015-07-20 | 71.26 |
| 2015-07-17 | 67.27 |
| 2015-07-16 | 70.12 |
| 2015-07-15 | 68.60 |
| 2015-07-14 | 70.12 |
| 2015-07-13 | 73.73 |
| 2015-07-10 | 70.88 |
| 2015-07-09 | 65.18 |
| 2015-07-08 | 56.64 |
| 2015-07-07 | 64.61 |
| 2015-07-06 | 67.08 |
| 2015-07-03 | 76.00 |
| 2015-07-02 | 78.85 |
| 2015-06-30 | 81.32 |
| 2015-06-29 | 77.71 |
| 2015-06-26 | 79.42 |
| 2015-06-25 | 83.22 |
| 2015-06-24 | 82.84 |
| 2015-06-23 | 82.65 |
| 2015-06-22 | 83.22 |
| 2015-06-19 | 84.17 |
| 2015-06-18 | 82.65 |
| 2015-06-17 | 83.60 |
| 2015-06-16 | 83.41 |
| 2015-06-15 | 84.17 |
| 2015-06-12 | 83.79 |
| 2015-06-11 | 85.12 |
| 2015-06-10 | 86.64 |
| 2015-06-09 | 89.10 |
| 2015-06-08 | 90.62 |
| 2015-06-05 | 92.90 |
| 2015-06-04 | 91.76 |
| 2015-06-03 | 92.14 |
| 2015-06-02 | 93.28 |
| 2015-06-01 | 97.08 |
| 2015-05-29 | 92.90 |
| 2015-05-28 | 91.38 |
| 2015-05-27 | 91.00 |
| 2015-05-26 | 93.66 |
| 2015-05-22 | 90.59 |
| 2015-05-21 | 89.85 |
| 2015-05-20 | 88.36 |
| 2015-05-19 | 88.73 |
| 2015-05-18 | 87.62 |
| 2015-05-15 | 87.99 |
| 2015-05-14 | 86.51 |
| 2015-05-13 | 87.25 |
| 2015-05-12 | 87.25 |
| 2015-05-11 | 92.07 |
| 2015-05-08 | 90.59 |
| 2015-05-07 | 88.73 |
| 2015-05-06 | 88.73 |
| 2015-05-05 | 88.73 |
| 2015-05-04 | 92.44 |
| 2015-04-30 | 95.03 |
| 2015-04-29 | 98.73 |
| 2015-04-28 | 96.14 |
| 2015-04-27 | 96.88 |
| 2015-04-24 | 95.40 |
| 2015-04-23 | 99.84 |
| 2015-04-22 | 92.81 |
| 2015-04-21 | 92.44 |
| 2015-04-20 | 82.44 |
| 2015-04-17 | 80.22 |
| 2015-04-16 | 81.70 |
| 2015-04-15 | 75.41 |
| 2015-04-14 | 74.67 |
| 2015-04-13 | 73.93 |
| 2015-04-10 | 69.12 |
| 2015-04-09 | 68.75 |
| 2015-04-08 | 67.46 |
| 2015-04-02 | 67.83 |
| 2015-04-01 | 68.01 |
| 2015-03-31 | 72.08 |
| 2015-03-30 | 66.72 |
| 2015-03-27 | 68.38 |
| 2015-03-26 | 69.49 |
| 2015-03-25 | 73.93 |
| 2015-03-24 | 73.93 |
| 2015-03-23 | 73.75 |
| 2015-03-20 | 73.01 |
| 2015-03-19 | 73.01 |
| 2015-03-18 | 73.75 |
| 2015-03-17 | 73.56 |
| 2015-03-16 | 73.75 |
| 2015-03-13 | 73.93 |
| 2015-03-12 | 75.78 |
| 2015-03-11 | 75.78 |
| 2015-03-10 | 75.78 |
| 2015-03-09 | 76.71 |
| 2015-03-06 | 75.41 |
| 2015-03-05 | 80.41 |
| 2015-03-04 | 80.04 |
| 2015-03-03 | 60.98 |
| 2015-03-02 | 61.16 |
| 2015-02-27 | 63.39 |
| 2015-02-26 | 61.90 |
| 2015-02-25 | 61.90 |
| 2015-02-24 | 60.05 |
| 2015-02-23 | 60.98 |
| 2015-02-18 | 58.20 |
| 2015-02-17 | 59.13 |
| 2015-02-16 | 57.46 |
| 2015-02-13 | 59.13 |
| 2015-02-12 | 57.28 |
| 2015-02-11 | 59.13 |
| 2015-02-10 | 59.13 |
| 2015-02-09 | 59.13 |
| 2015-02-06 | 59.68 |
| 2015-02-05 | 59.13 |
| 2015-02-04 | 60.61 |
| 2015-02-03 | 59.50 |
| 2015-02-02 | 59.87 |
| 2015-01-30 | 59.68 |
| 2015-01-29 | 59.13 |
| 2015-01-28 | 60.61 |
| 2015-01-27 | 59.13 |
| 2015-01-26 | 54.69 |
| 2015-01-23 | 59.13 |
| 2015-01-22 | 60.98 |
| 2015-01-21 | 60.98 |
| 2015-01-20 | 59.13 |
| 2015-01-19 | 62.83 |
| 2015-01-16 | 63.76 |
| 2015-01-15 | 65.42 |
| 2015-01-14 | 65.42 |
| 2015-01-13 | 65.42 |
| 2015-01-12 | 66.90 |
| 2015-01-09 | 66.90 |
| 2015-01-08 | 66.90 |
| 2015-01-07 | 66.90 |
| 2015-01-06 | 68.38 |
| 2015-01-05 | 68.38 |
| 2015-01-02 | 70.60 |
| 2014-12-31 | 70.23 |
| 2014-12-30 | 65.61 |
| 2014-12-29 | 65.98 |
| 2014-12-24 | 62.83 |
| 2014-12-23 | 62.83 |
| 2014-12-22 | 62.83 |
| 2014-12-19 | 62.83 |
| 2014-12-18 | 62.83 |
| 2014-12-17 | 64.68 |
| 2014-12-16 | 65.05 |
| 2014-12-15 | 66.35 |
| 2014-12-12 | 65.05 |
| 2014-12-11 | 66.35 |
| 2014-12-10 | 64.68 |
| 2014-12-09 | 64.87 |
| 2014-12-08 | 73.93 |
| 2014-12-05 | 75.23 |
| 2014-12-04 | 76.34 |
| 2014-12-03 | 76.15 |
| 2014-12-02 | 75.78 |
| 2014-12-01 | 75.78 |
| 2014-11-28 | 75.78 |
| 2014-11-27 | 77.63 |
| 2014-11-26 | 77.63 |
| 2014-11-25 | 76.34 |
| 2014-11-24 | 78.37 |
| 2014-11-21 | 76.52 |
| 2014-11-20 | 75.78 |
| 2014-11-19 | 74.86 |
| 2014-11-18 | 75.78 |
| 2014-11-17 | 73.93 |
| 2014-11-14 | 73.93 |
| 2014-11-13 | 73.38 |
| 2014-11-12 | 73.93 |
| 2014-11-11 | 73.75 |
| 2014-11-10 | 74.86 |
| 2014-11-07 | 75.78 |
| 2014-11-06 | 74.12 |
| 2014-11-05 | 76.34 |
| 2014-11-04 | 76.34 |
| 2014-11-03 | 78.19 |
| 2014-10-31 | 79.48 |
| 2014-10-30 | 76.52 |
| 2014-10-29 | 76.52 |
| 2014-10-28 | 76.89 |
| 2014-10-27 | 80.22 |
| 2014-10-24 | 79.48 |
| 2014-10-23 | 79.67 |
| 2014-10-22 | 80.22 |
| 2014-10-21 | 80.41 |
| 2014-10-20 | 75.04 |
| 2014-10-17 | 75.78 |
| 2014-10-16 | 79.11 |
| 2014-10-15 | 83.18 |
| 2014-10-14 | 82.26 |
| 2014-10-13 | 79.48 |
| 2014-10-10 | 80.22 |
| 2014-10-09 | 79.11 |
| 2014-10-08 | 79.48 |
| 2014-10-07 | 79.48 |
| 2014-10-06 | 80.22 |
| 2014-10-03 | 76.34 |
| 2014-09-30 | 76.89 |
| 2014-09-29 | 81.15 |
| 2014-09-26 | 88.73 |
| 2014-09-25 | 94.29 |
| 2014-09-24 | 94.27 |
| 2014-09-23 | 92.83 |
| 2014-09-22 | 93.91 |
| 2014-09-19 | 93.91 |
| 2014-09-18 | 92.47 |
| 2014-09-17 | 85.62 |
| 2014-09-16 | 85.62 |
| 2014-09-15 | 85.26 |
| 2014-09-12 | 87.42 |
| 2014-09-11 | 85.98 |
| 2014-09-10 | 87.78 |
| 2014-09-08 | 91.02 |
| 2014-09-05 | 91.02 |
| 2014-09-04 | 90.30 |
| 2014-09-03 | 90.30 |
| 2014-09-02 | 90.66 |
| 2014-09-01 | 90.66 |
| 2014-08-29 | 87.78 |
| 2014-08-28 | 88.50 |
| 2014-08-27 | 90.66 |
| 2014-08-26 | 92.47 |
| 2014-08-25 | 95.35 |
| 2014-08-22 | 89.58 |
| 2014-08-21 | 88.86 |
| 2014-08-20 | 76.61 |
| 2014-08-19 | 76.61 |
| 2014-08-18 | 75.71 |
| 2014-08-15 | 75.71 |
| 2014-08-14 | 76.25 |
| 2014-08-13 | 75.53 |
| 2014-08-12 | 75.89 |
| 2014-08-11 | 80.03 |
| 2014-08-08 | 80.21 |
| 2014-08-07 | 76.61 |
| 2014-08-06 | 76.97 |
| 2014-08-05 | 76.61 |
| 2014-08-04 | 78.77 |
| 2014-08-01 | 77.69 |
| 2014-07-31 | 81.29 |
| 2014-07-30 | 76.61 |
| 2014-07-29 | 70.48 |
| 2014-07-28 | 69.40 |
| 2014-07-25 | 69.76 |
| 2014-07-24 | 69.76 |
| 2014-07-23 | 69.76 |
| 2014-07-22 | 71.20 |
| 2014-07-21 | 63.81 |
| 2014-07-18 | 63.81 |
| 2014-07-17 | 62.19 |
| 2014-07-16 | 62.19 |
| 2014-07-15 | 62.19 |
| 2014-07-14 | 62.19 |
| 2014-07-11 | 62.19 |
| 2014-07-10 | 62.19 |
| 2014-07-09 | 62.19 |
| 2014-07-08 | 62.91 |
| 2014-07-07 | 62.19 |
| 2014-07-04 | 62.19 |
| 2014-07-03 | 57.14 |
| 2014-07-02 | 57.32 |
| 2014-06-30 | 57.14 |
| 2014-06-27 | 56.78 |
| 2014-06-26 | 56.78 |
| 2014-06-25 | 57.68 |
| 2014-06-24 | 57.68 |
| 2014-06-23 | 56.78 |
| 2014-06-20 | 56.78 |
| 2014-06-19 | 56.78 |
| 2014-06-18 | 58.59 |
| 2014-06-17 | 59.49 |
| 2014-06-16 | 60.57 |
| 2014-06-13 | 65.79 |
| 2014-06-12 | 65.79 |
| 2014-06-11 | 65.79 |
| 2014-06-10 | 65.79 |
| 2014-06-09 | 62.37 |
| 2014-06-06 | 65.79 |
| 2014-06-05 | 65.79 |
| 2014-06-04 | 65.79 |
| 2014-06-03 | 65.79 |
| 2014-05-30 | 68.50 |
| 2014-05-29 | 65.79 |
| 2014-05-28 | 65.79 |
| 2014-05-27 | 65.27 |
| 2014-05-26 | 65.27 |
| 2014-05-23 | 64.03 |
| 2014-05-22 | 63.49 |
| 2014-05-21 | 67.05 |
| 2014-05-20 | 63.49 |
| 2014-05-19 | 63.49 |
| 2014-05-16 | 63.49 |
| 2014-05-15 | 61.36 |
| 2014-05-14 | 62.96 |
| 2014-05-13 | 65.98 |
| 2014-05-12 | 66.16 |
| 2014-05-09 | 66.16 |
| 2014-05-08 | 67.05 |
| 2014-05-07 | 69.89 |
| 2014-05-05 | 72.38 |
| 2014-05-02 | 74.69 |
| 2014-04-30 | 75.05 |
| 2014-04-29 | 72.38 |
| 2014-04-28 | 72.38 |
| 2014-04-25 | 71.67 |
| 2014-04-24 | 70.60 |
| 2014-04-23 | 72.91 |
| 2014-04-22 | 72.20 |
| 2014-04-17 | 72.02 |
| 2014-04-16 | 69.18 |
| 2014-04-15 | 67.76 |
| 2014-04-14 | 67.76 |
| 2014-04-11 | 72.02 |
| 2014-04-10 | 71.49 |
| 2014-04-09 | 69.89 |
| 2014-04-08 | 65.27 |
| 2014-04-07 | 64.38 |
| 2014-04-04 | 63.49 |
| 2014-04-03 | 63.49 |
| 2014-04-02 | 59.05 |
| 2014-04-01 | 59.58 |
| 2014-03-31 | 55.50 |
| 2014-03-28 | 55.50 |
| 2014-03-27 | 54.43 |
| 2014-03-26 | 52.83 |
| 2014-03-25 | 53.19 |
| 2014-03-24 | 54.79 |
| 2014-03-21 | 54.61 |
| 2014-03-20 | 51.94 |
| 2014-03-19 | 54.43 |
| 2014-03-18 | 58.16 |
| 2014-03-17 | 60.83 |
| 2014-03-14 | 63.67 |
| 2014-03-13 | 65.27 |
| 2014-03-12 | 65.27 |
| 2014-03-11 | 64.92 |
| 2014-03-10 | 66.52 |
| 2014-03-07 | 67.05 |
| 2014-03-06 | 67.05 |
| 2014-03-05 | 67.05 |
| 2014-03-04 | 67.05 |
| 2014-03-03 | 67.05 |
| 2014-02-28 | 70.60 |
| 2014-02-27 | 70.60 |
| 2014-02-26 | 70.60 |
| 2014-02-25 | 70.60 |
| 2014-02-24 | 70.60 |
| 2014-02-21 | 70.60 |
| 2014-02-20 | 69.71 |
| 2014-02-19 | 72.38 |
| 2014-02-18 | 69.71 |
| 2014-02-17 | 70.60 |
| 2014-02-14 | 70.07 |
| 2014-02-13 | 72.38 |
| 2014-02-12 | 72.38 |
| 2014-02-11 | 71.49 |
| 2014-02-10 | 71.49 |
| 2014-02-07 | 70.07 |
| 2014-02-06 | 71.49 |
| 2014-02-05 | 71.49 |
| 2014-02-04 | 71.49 |
| 2014-01-30 | 71.49 |
| 2014-01-29 | 71.49 |
| 2014-01-28 | 72.02 |
| 2014-01-27 | 72.02 |
| 2014-01-24 | 73.62 |
| 2014-01-23 | 75.58 |
| 2014-01-22 | 75.58 |
| 2014-01-21 | 75.58 |
| 2014-01-20 | 75.93 |
| 2014-01-17 | 77.71 |
| 2014-01-16 | 77.71 |
| 2014-01-15 | 77.71 |
| 2014-01-14 | 77.36 |
| 2014-01-13 | 75.58 |
| 2014-01-10 | 77.71 |
| 2014-01-09 | 77.71 |
| 2014-01-08 | 77.71 |
| 2014-01-07 | 77.18 |
| 2014-01-06 | 77.71 |
| 2014-01-03 | 77.00 |
| 2014-01-02 | 79.13 |
| 2013-12-31 | 78.78 |
| 2013-12-30 | 78.78 |
| 2013-12-27 | 77.71 |
| 2013-12-24 | 77.71 |
| 2013-12-23 | 81.27 |
| 2013-12-20 | 81.27 |
| 2013-12-19 | 83.04 |
| 2013-12-18 | 83.04 |
| 2013-12-17 | 83.04 |
| 2013-12-16 | 84.82 |
| 2013-12-13 | 88.37 |
| 2013-12-12 | 91.93 |
| 2013-12-11 | 91.93 |
| 2013-12-10 | 91.93 |
| 2013-12-09 | 97.26 |
| 2013-12-06 | 97.26 |
| 2013-12-05 | 97.97 |
| 2013-12-04 | 97.26 |
| 2013-12-03 | 97.26 |
| 2013-12-02 | 100.46 |
| 2013-11-29 | 98.68 |
| 2013-11-28 | 99.04 |
| 2013-11-27 | 99.04 |
| 2013-11-26 | 99.04 |
| 2013-11-25 | 99.04 |
| 2013-11-22 | 102.59 |
| 2013-11-21 | 103.66 |
| 2013-11-20 | 103.30 |
| 2013-11-19 | 103.30 |
| 2013-11-18 | 104.01 |
| 2013-11-15 | 102.59 |
| 2013-11-14 | 102.59 |
| 2013-11-13 | 104.37 |
| 2013-11-12 | 104.37 |
| 2013-11-11 | 107.21 |
| 2013-11-08 | 107.21 |
| 2013-11-07 | 106.14 |
| 2013-11-06 | 106.14 |
| 2013-11-05 | 107.92 |
| 2013-11-04 | 107.57 |
| 2013-11-01 | 107.92 |
| 2013-10-31 | 107.92 |
| 2013-10-30 | 107.92 |
| 2013-10-29 | 108.99 |
| 2013-10-28 | 107.92 |
| 2013-10-25 | 112.19 |
| 2013-10-24 | 111.48 |
| 2013-10-23 | 111.48 |
| 2013-10-22 | 113.25 |
| 2013-10-21 | 113.25 |
| 2013-10-18 | 111.48 |
| 2013-10-17 | 111.83 |
| 2013-10-16 | 108.99 |
| 2013-10-15 | 108.28 |
| 2013-10-11 | 107.92 |
| 2013-10-10 | 107.92 |
| 2013-10-09 | 106.14 |
| 2013-10-08 | 107.92 |
| 2013-10-07 | 107.92 |
| 2013-10-04 | 109.70 |
| 2013-10-03 | 110.77 |
| 2013-10-02 | 111.12 |
| 2013-09-30 | 110.41 |
| 2013-09-27 | 111.48 |
| 2013-09-26 | 111.48 |
| 2013-09-25 | 113.61 |
| 2013-09-24 | 113.61 |
| 2013-09-23 | 118.58 |
| 2013-09-19 | 118.58 |
| 2013-09-18 | 113.25 |
| 2013-09-17 | 117.87 |
| 2013-09-16 | 117.87 |
| 2013-09-13 | 113.61 |
| 2013-09-12 | 116.81 |
| 2013-09-11 | 121.07 |
| 2013-09-10 | 118.94 |
| 2013-09-09 | 113.61 |
| 2013-09-06 | 116.81 |
| 2013-09-05 | 115.03 |
| 2013-09-04 | 115.03 |
| 2013-09-03 | 113.96 |
| 2013-09-02 | 121.78 |
| 2013-08-30 | 122.14 |
| 2013-08-29 | 131.02 |
| 2013-08-28 | 139.91 |
| 2013-08-27 | 139.91 |
| 2013-08-26 | 141.69 |
| 2013-08-23 | 159.10 |
| 2013-08-22 | 159.46 |
| 2013-08-21 | 154.13 |
| 2013-08-20 | 154.13 |
| 2013-08-19 | 154.13 |
| 2013-08-16 | 154.13 |
| 2013-08-15 | 154.13 |
| 2013-08-13 | 154.13 |
| 2013-08-12 | 154.13 |
| 2013-08-09 | 154.13 |
| 2013-08-08 | 154.13 |
| 2013-08-07 | 157.68 |
| 2013-08-06 | 163.01 |
| 2013-08-05 | 163.01 |
| 2013-08-02 | 170.12 |
| 2013-08-01 | 165.86 |
| 2013-07-31 | 165.86 |
| 2013-07-30 | 165.86 |
| 2013-07-29 | 165.50 |
| 2013-07-26 | 165.50 |
| 2013-07-25 | 161.95 |
| 2013-07-24 | 161.24 |
| 2013-07-23 | 161.24 |
| 2013-07-22 | 160.52 |
| 2013-07-19 | 161.24 |
| 2013-07-18 | 161.24 |
| 2013-07-17 | 161.24 |
| 2013-07-16 | 160.88 |
| 2013-07-15 | 161.95 |
| 2013-07-12 | 161.95 |
| 2013-07-11 | 166.57 |
| 2013-07-10 | 168.34 |
| 2013-07-09 | 168.34 |
| 2013-07-08 | 168.34 |
| 2013-07-05 | 160.88 |
| 2013-07-04 | 161.24 |
| 2013-07-03 | 161.24 |
| 2013-07-02 | 161.24 |
| 2013-06-28 | 170.12 |
| 2013-06-27 | 175.45 |
| 2013-06-26 | 161.24 |
| 2013-06-25 | 141.69 |
| 2013-06-24 | 145.24 |
| 2013-06-21 | 154.13 |
| 2013-06-20 | 168.34 |
| 2013-06-19 | 175.10 |
| 2013-06-18 | 175.10 |
| 2013-06-17 | 173.68 |
| 2013-06-14 | 169.05 |
| 2013-06-13 | 166.92 |
| 2013-06-11 | 184.34 |
| 2013-06-10 | 184.34 |
| 2013-06-07 | 184.34 |
| 2013-06-06 | 184.34 |
| 2013-06-05 | 189.31 |
| 2013-06-04 | 188.96 |
| 2013-06-03 | 188.96 |
| 2013-05-31 | 188.96 |
| 2013-05-30 | 188.96 |
| 2013-05-29 | 189.31 |
| 2013-05-28 | 187.23 |
| 2013-05-27 | 187.23 |
| 2013-05-24 | 182.64 |
| 2013-05-23 | 182.64 |
| 2013-05-22 | 179.46 |
| 2013-05-21 | 178.76 |
| 2013-05-20 | 192.18 |
| 2013-05-16 | 205.25 |
| 2013-05-15 | 205.25 |
| 2013-05-14 | 205.96 |
| 2013-05-13 | 209.14 |
| 2013-05-10 | 209.14 |
| 2013-05-09 | 209.14 |
| 2013-05-08 | 209.14 |
| 2013-05-07 | 209.14 |
| 2013-05-06 | 209.14 |
| 2013-05-03 | 209.14 |
| 2013-05-02 | 207.37 |
| 2013-04-30 | 207.37 |
| 2013-04-29 | 205.61 |
| 2013-04-26 | 205.61 |
| 2013-04-25 | 205.61 |
| 2013-04-24 | 205.61 |
| 2013-04-23 | 209.14 |
| 2013-04-22 | 209.14 |
| 2013-04-19 | 209.14 |
| 2013-04-18 | 210.91 |
| 2013-04-17 | 219.74 |
| 2013-04-16 | 219.74 |
| 2013-04-15 | 221.15 |
| 2013-04-12 | 217.97 |
| 2013-04-11 | 214.44 |
| 2013-04-10 | 210.91 |
| 2013-04-09 | 215.50 |
| 2013-04-08 | 220.44 |
| 2013-04-05 | 232.10 |
| 2013-04-03 | 239.17 |
| 2013-04-02 | 242.70 |
| 2013-03-28 | 240.94 |
| 2013-03-27 | 242.70 |
| 2013-03-26 | 242.70 |
| 2013-03-25 | 244.47 |
| 2013-03-22 | 244.47 |
| 2013-03-21 | 246.24 |
| 2013-03-20 | 239.17 |
| 2013-03-19 | 235.64 |
| 2013-03-18 | 235.64 |
| 2013-03-15 | 246.24 |
| 2013-03-14 | 239.17 |
| 2013-03-13 | 239.17 |
| 2013-03-12 | 239.17 |
| 2013-03-11 | 232.10 |
| 2013-03-08 | 235.64 |
| 2013-03-07 | 235.64 |
| 2013-03-06 | 235.64 |
| 2013-03-05 | 235.64 |
| 2013-03-04 | 235.64 |
| 2013-03-01 | 235.64 |
| 2013-02-28 | 239.17 |
| 2013-02-27 | 232.10 |
| 2013-02-26 | 239.17 |
| 2013-02-25 | 241.29 |
| 2013-02-22 | 241.29 |
| 2013-02-21 | 249.77 |
| 2013-02-20 | 249.77 |
| 2013-02-19 | 249.77 |
| 2013-02-18 | 250.12 |
| 2013-02-15 | 270.97 |
| 2013-02-14 | 270.97 |
| 2013-02-08 | 270.97 |
| 2013-02-07 | 270.97 |
| 2013-02-06 | 270.97 |
| 2013-02-05 | 270.97 |
| 2013-02-04 | 274.50 |
| 2013-02-01 | 274.50 |
| 2013-01-31 | 274.50 |
| 2013-01-30 | 274.50 |
| 2013-01-29 | 274.50 |
| 2013-01-28 | 277.15 |
| 2013-01-25 | 278.03 |
| 2013-01-24 | 279.80 |
| 2013-01-23 | 279.80 |
| 2013-01-22 | 279.80 |
| 2013-01-21 | 279.80 |
| 2013-01-18 | 279.80 |
| 2013-01-17 | 279.80 |
| 2013-01-16 | 279.80 |
| 2013-01-15 | 276.27 |
| 2013-01-14 | 268.32 |
| 2013-01-11 | 285.10 |
| 2013-01-10 | 288.63 |
| 2013-01-09 | 290.40 |
| 2013-01-08 | 288.63 |
| 2013-01-07 | 288.63 |
| 2013-01-04 | 279.80 |
| 2013-01-03 | 276.27 |
| 2013-01-02 | 276.27 |
| 2012-12-31 | 276.27 |
| 2012-12-28 | 276.27 |
| 2012-12-27 | 265.67 |
| 2012-12-24 | 267.43 |
| 2012-12-21 | 267.43 |
| 2012-12-20 | 254.19 |
| 2012-12-19 | 251.54 |
| 2012-12-18 | 252.95 |
| 2012-12-17 | 249.77 |
| 2012-12-14 | 251.18 |
| 2012-12-13 | 251.54 |
| 2012-12-12 | 235.28 |
| 2012-12-11 | 253.30 |
| 2012-12-10 | 244.12 |
| 2012-12-07 | 244.47 |
| 2012-12-06 | 244.47 |
| 2012-12-05 | 240.94 |
| 2012-12-04 | 240.58 |
| 2012-12-03 | 240.58 |
| 2012-11-30 | 239.17 |
| 2012-11-29 | 234.93 |
| 2012-11-28 | 230.34 |
| 2012-11-27 | 226.80 |
| 2012-11-26 | 221.15 |
| 2012-11-23 | 233.87 |
| 2012-11-22 | 233.87 |
| 2012-11-21 | 233.87 |
| 2012-11-20 | 232.46 |
| 2012-11-19 | 235.64 |
| 2012-11-16 | 235.64 |
| 2012-11-15 | 235.64 |
| 2012-11-14 | 235.64 |
| 2012-11-13 | 256.84 |
| 2012-11-12 | 234.22 |
| 2012-11-09 | 244.47 |
| 2012-11-08 | 238.82 |
| 2012-11-07 | 240.94 |
| 2012-11-06 | 242.70 |
| 2012-11-05 | 242.70 |
| 2012-11-02 | 242.00 |
| 2012-11-01 | 238.11 |
| 2012-10-31 | 240.94 |
| 2012-10-30 | 242.70 |
| 2012-10-29 | 240.23 |
| 2012-10-26 | 243.41 |
| 2012-10-25 | 246.59 |
| 2012-10-24 | 246.24 |
| 2012-10-22 | 249.77 |
| 2012-10-19 | 249.77 |
| 2012-10-18 | 253.30 |
| 2012-10-17 | 249.77 |
| 2012-10-16 | 248.71 |
| 2012-10-15 | 250.83 |
| 2012-10-12 | 250.12 |
| 2012-10-11 | 252.95 |
| 2012-10-10 | 251.54 |
| 2012-10-09 | 251.54 |
| 2012-10-08 | 255.07 |
| 2012-10-05 | 253.04 |
| 2012-10-04 | 251.29 |
| 2012-10-03 | 248.66 |
| 2012-09-28 | 245.15 |
| 2012-09-27 | 250.41 |
| 2012-09-26 | 248.31 |
| 2012-09-25 | 247.26 |
| 2012-09-24 | 242.00 |
| 2012-09-21 | 237.79 |
| 2012-09-20 | 236.39 |
| 2012-09-19 | 241.30 |
| 2012-09-18 | 236.39 |
| 2012-09-17 | 234.64 |
| 2012-09-14 | 253.91 |
| 2012-09-13 | 267.93 |
| 2012-09-12 | 267.93 |
| 2012-09-11 | 285.45 |
| 2012-09-10 | 285.45 |
| 2012-09-07 | 285.45 |
| 2012-09-06 | 285.45 |
| 2012-09-05 | 285.45 |
| 2012-09-04 | 285.45 |
| 2012-09-03 | 283.70 |
| 2012-08-31 | 283.70 |
| 2012-08-30 | 283.70 |
| 2012-08-29 | 290.71 |
| 2012-08-28 | 294.21 |
| 2012-08-27 | 291.58 |
| 2012-08-24 | 292.46 |
| 2012-08-23 | 294.21 |
| 2012-08-22 | 294.21 |
| 2012-08-21 | 294.21 |
| 2012-08-20 | 294.21 |
| 2012-08-17 | 301.22 |
| 2012-08-16 | 302.09 |
| 2012-08-15 | 302.97 |
| 2012-08-14 | 299.47 |
| 2012-08-13 | 299.47 |
| 2012-08-10 | 299.47 |
| 2012-08-09 | 285.45 |
| 2012-08-08 | 285.45 |
| 2012-08-07 | 285.45 |
| 2012-08-06 | 285.45 |
| 2012-08-03 | 294.21 |
| 2012-08-02 | 285.45 |
| 2012-08-01 | 285.45 |
| 2012-07-31 | 290.71 |
| 2012-07-30 | 302.97 |
| 2012-07-27 | 304.72 |
| 2012-07-26 | 302.97 |
| 2012-07-25 | 304.72 |
| 2012-07-24 | 301.22 |
| 2012-07-23 | 306.47 |
| 2012-07-20 | 311.73 |
| 2012-07-19 | 302.97 |
| 2012-07-18 | 294.21 |
| 2012-07-17 | 302.97 |
| 2012-07-16 | 302.97 |
| 2012-07-13 | 302.97 |
| 2012-07-12 | 302.97 |
| 2012-07-11 | 302.97 |
| 2012-07-10 | 316.11 |
| 2012-07-09 | 316.11 |
| 2012-07-06 | 316.99 |
| 2012-07-05 | 318.74 |
| 2012-07-04 | 306.47 |
| 2012-07-03 | 318.74 |
| 2012-06-29 | 316.99 |
| 2012-06-28 | 308.23 |
| 2012-06-27 | 311.73 |
| 2012-06-26 | 311.73 |
| 2012-06-25 | 308.23 |
| 2012-06-22 | 308.23 |
| 2012-06-21 | 308.23 |
| 2012-06-20 | 308.23 |
| 2012-06-19 | 303.85 |
| 2012-06-18 | 303.85 |
| 2012-06-15 | 302.97 |
| 2012-06-14 | 309.98 |
| 2012-06-13 | 294.21 |
| 2012-06-12 | 310.85 |
| 2012-06-11 | 310.85 |
| 2012-06-08 | 310.85 |
| 2012-06-07 | 311.73 |
| 2012-06-06 | 318.74 |
| 2012-06-05 | 318.74 |
| 2012-06-04 | 318.74 |
| 2012-06-01 | 331.00 |
| 2012-05-31 | 322.24 |
| 2012-05-30 | 322.24 |
| 2012-05-29 | 314.20 |
| 2012-05-28 | 314.20 |
| 2012-05-25 | 288.31 |
| 2012-05-24 | 257.25 |
| 2012-05-23 | 309.02 |
| 2012-05-22 | 309.02 |
| 2012-05-21 | 309.02 |
| 2012-05-18 | 309.02 |
| 2012-05-17 | 309.02 |
| 2012-05-16 | 314.20 |
| 2012-05-15 | 310.75 |
| 2012-05-14 | 305.57 |
| 2012-05-11 | 296.94 |
| 2012-05-10 | 296.94 |
| 2012-05-09 | 305.57 |
| 2012-05-08 | 305.57 |
| 2012-05-07 | 305.57 |
| 2012-05-04 | 305.57 |
| 2012-05-03 | 309.02 |
| 2012-05-02 | 302.12 |
| 2012-04-30 | 296.94 |
| 2012-04-27 | 296.94 |
| 2012-04-26 | 296.94 |
| 2012-04-25 | 296.94 |
| 2012-04-24 | 296.94 |
| 2012-04-23 | 296.94 |
| 2012-04-20 | 296.94 |
| 2012-04-19 | 296.94 |
| 2012-04-18 | 296.94 |
| 2012-04-17 | 296.94 |
| 2012-04-16 | 288.31 |
| 2012-04-13 | 288.31 |
| 2012-04-12 | 288.31 |
| 2012-04-11 | 288.31 |
| 2012-04-10 | 288.31 |
| 2012-04-05 | 288.31 |
| 2012-04-03 | 288.31 |
| 2012-04-02 | 279.68 |
| 2012-03-30 | 279.68 |
| 2012-03-29 | 288.31 |
| 2012-03-28 | 279.68 |
| 2012-03-27 | 279.68 |
| 2012-03-26 | 279.68 |
| 2012-03-23 | 279.68 |
| 2012-03-22 | 262.43 |
| 2012-03-21 | 272.78 |
| 2012-03-20 | 296.94 |
| 2012-03-19 | 305.57 |
| 2012-03-16 | 296.94 |
| 2012-03-15 | 303.85 |
| 2012-03-14 | 276.23 |
| 2012-03-13 | 277.96 |
| 2012-03-12 | 279.68 |
| 2012-03-09 | 253.80 |
| 2012-03-08 | 246.03 |
| 2012-03-07 | 241.72 |
| 2012-03-06 | 241.72 |
| 2012-03-05 | 241.72 |
| 2012-03-02 | 241.72 |
| 2012-03-01 | 241.72 |
| 2012-02-29 | 241.72 |
| 2012-02-28 | 242.06 |
| 2012-02-27 | 241.72 |
| 2012-02-24 | 241.37 |
| 2012-02-23 | 243.44 |
| 2012-02-22 | 252.07 |
| 2012-02-21 | 252.07 |
| 2012-02-20 | 252.07 |
| 2012-02-17 | 253.80 |
| 2012-02-16 | 253.80 |
| 2012-02-15 | 258.97 |
| 2012-02-14 | 248.62 |
| 2012-02-13 | 248.62 |
| 2012-02-10 | 245.17 |
| 2012-02-09 | 245.17 |
| 2012-02-08 | 243.44 |
| 2012-02-07 | 245.17 |
| 2012-02-06 | 241.72 |
| 2012-02-03 | 231.36 |
| 2012-02-02 | 227.91 |
| 2012-02-01 | 219.28 |
| 2012-01-31 | 215.83 |
| 2012-01-30 | 215.83 |
| 2012-01-27 | 218.24 |
| 2012-01-26 | 218.59 |
| 2012-01-20 | 221.01 |
| 2012-01-19 | 221.01 |
| 2012-01-18 | 219.28 |
| 2012-01-17 | 219.28 |
| 2012-01-16 | 223.77 |
| 2012-01-13 | 224.46 |
| 2012-01-12 | 224.46 |
| 2012-01-11 | 224.46 |
| 2012-01-10 | 219.28 |
| 2012-01-09 | 210.65 |
| 2012-01-06 | 210.65 |
| 2012-01-05 | 210.65 |
| 2012-01-04 | 217.55 |
| 2012-01-03 | 208.92 |
| 2011-12-30 | 203.75 |
| 2011-12-29 | 203.75 |
| 2011-12-28 | 204.09 |
| 2011-12-23 | 204.09 |
| 2011-12-22 | 204.09 |
| 2011-12-21 | 204.09 |
| 2011-12-20 | 202.02 |
| 2011-12-19 | 205.47 |
| 2011-12-16 | 202.02 |
| 2011-12-15 | 202.02 |
| 2011-12-14 | 202.02 |
| 2011-12-13 | 202.02 |
| 2011-12-12 | 202.02 |
| 2011-12-09 | 205.47 |
| 2011-12-08 | 207.20 |
| 2011-12-07 | 205.47 |
| 2011-12-06 | 205.47 |
| 2011-12-05 | 205.47 |
| 2011-12-02 | 205.47 |
| 2011-12-01 | 205.47 |
| 2011-11-30 | 205.47 |
| 2011-11-29 | 205.47 |
| 2011-11-28 | 205.47 |
| 2011-11-25 | 205.47 |
| 2011-11-24 | 205.47 |
| 2011-11-23 | 205.47 |
| 2011-11-22 | 205.47 |
| 2011-11-21 | 207.20 |
| 2011-11-18 | 209.62 |
| 2011-11-17 | 209.96 |
| 2011-11-16 | 209.96 |
| 2011-11-15 | 210.31 |
| 2011-11-14 | 210.31 |
| 2011-11-11 | 210.65 |
| 2011-11-10 | 189.94 |
| 2011-11-09 | 195.81 |
| 2011-11-08 | 195.12 |
| 2011-11-07 | 195.12 |
| 2011-11-04 | 195.12 |
| 2011-11-03 | 189.94 |
| 2011-11-02 | 189.94 |
| 2011-11-01 | 189.94 |
| 2011-10-31 | 193.39 |
| 2011-10-28 | 193.39 |
| 2011-10-27 | 193.39 |
| 2011-10-26 | 198.57 |
| 2011-10-25 | 195.12 |
| 2011-10-24 | 193.39 |
| 2011-10-21 | 189.94 |
| 2011-10-20 | 184.76 |
| 2011-10-19 | 188.56 |
| 2011-10-18 | 188.56 |
| 2011-10-17 | 185.11 |
| 2011-10-14 | 193.39 |
| 2011-10-13 | 193.39 |
| 2011-10-12 | 184.76 |
| 2011-10-11 | 184.76 |
| 2011-10-10 | 183.38 |
| 2011-10-07 | 183.81 |
| 2011-10-06 | 183.81 |
| 2011-10-04 | 183.47 |
| 2011-10-03 | 188.91 |
| 2011-09-30 | 205.91 |
| 2011-09-28 | 205.91 |
| 2011-09-27 | 205.91 |
| 2011-09-26 | 205.91 |
| 2011-09-23 | 212.71 |
| 2011-09-22 | 212.71 |
| 2011-09-21 | 212.71 |
| 2011-09-20 | 212.71 |
| 2011-09-19 | 207.61 |
| 2011-09-16 | 206.25 |
| 2011-09-15 | 205.91 |
| 2011-09-14 | 205.91 |
| 2011-09-12 | 209.31 |
| 2011-09-09 | 204.21 |
| 2011-09-08 | 209.31 |
| 2011-09-07 | 205.91 |
| 2011-09-06 | 205.91 |
| 2011-09-05 | 205.91 |
| 2011-09-02 | 204.21 |
| 2011-09-01 | 204.21 |
| 2011-08-31 | 204.21 |
| 2011-08-30 | 204.21 |
| 2011-08-29 | 197.41 |
| 2011-08-26 | 197.41 |
| 2011-08-25 | 207.61 |
| 2011-08-24 | 207.61 |
| 2011-08-23 | 207.61 |
| 2011-08-22 | 207.61 |
| 2011-08-19 | 209.31 |
| 2011-08-18 | 216.10 |
| 2011-08-17 | 214.40 |
| 2011-08-16 | 209.31 |
| 2011-08-15 | 209.31 |
| 2011-08-12 | 209.31 |
| 2011-08-11 | 209.31 |
| 2011-08-10 | 211.01 |
| 2011-08-09 | 206.25 |
| 2011-08-08 | 214.40 |
| 2011-08-05 | 207.61 |
| 2011-08-04 | 214.40 |
| 2011-08-03 | 216.10 |
| 2011-08-02 | 216.10 |
| 2011-08-01 | 229.70 |
| 2011-07-29 | 215.76 |
| 2011-07-28 | 214.40 |
| 2011-07-27 | 210.67 |
| 2011-07-26 | 205.91 |
| 2011-07-25 | 203.19 |
| 2011-07-22 | 202.51 |
| 2011-07-21 | 202.51 |
| 2011-07-20 | 202.51 |
| 2011-07-19 | 202.51 |
| 2011-07-18 | 196.73 |
| 2011-07-15 | 195.71 |
| 2011-07-14 | 195.71 |
| 2011-07-13 | 195.71 |
| 2011-07-12 | 195.37 |
| 2011-07-11 | 195.71 |
| 2011-07-08 | 194.01 |
| 2011-07-07 | 187.21 |
| 2011-07-06 | 182.11 |
| 2011-07-05 | 182.11 |
| 2011-07-04 | 182.11 |
| 2011-06-30 | 185.51 |
| 2011-06-29 | 186.87 |
| 2011-06-28 | 184.15 |
| 2011-06-27 | 182.11 |
| 2011-06-24 | 180.42 |
| 2011-06-23 | 177.02 |
| 2011-06-22 | 177.36 |
| 2011-06-21 | 177.02 |
| 2011-06-20 | 177.02 |
| 2011-06-17 | 177.02 |
| 2011-06-16 | 177.36 |
| 2011-06-15 | 177.02 |
| 2011-06-14 | 180.42 |
| 2011-06-13 | 180.42 |
| 2011-06-10 | 180.42 |
| 2011-06-09 | 180.42 |
| 2011-06-08 | 175.32 |
| 2011-06-07 | 175.66 |
| 2011-06-03 | 175.66 |
| 2011-06-02 | 178.72 |
| 2011-06-01 | 185.51 |
| 2011-05-31 | 175.32 |
| 2011-05-30 | 175.32 |
| 2011-05-27 | 173.62 |
| 2011-05-26 | 171.92 |
| 2011-05-25 | 171.24 |
| 2011-05-24 | 171.92 |
| 2011-05-23 | 173.28 |
| 2011-05-20 | 168.25 |
| 2011-05-19 | 168.25 |
| 2011-05-18 | 169.58 |
| 2011-05-17 | 169.58 |
| 2011-05-16 | 169.58 |
| 2011-05-13 | 169.91 |
| 2011-05-12 | 169.91 |
| 2011-05-11 | 168.25 |
| 2011-05-09 | 168.25 |
| 2011-05-06 | 168.25 |
| 2011-05-05 | 168.25 |
| 2011-05-04 | 168.25 |
| 2011-05-03 | 168.25 |
| 2011-04-29 | 169.91 |
| 2011-04-28 | 168.91 |
| 2011-04-27 | 168.91 |
| 2011-04-26 | 168.91 |
| 2011-04-21 | 168.91 |
| 2011-04-20 | 168.91 |
| 2011-04-19 | 168.25 |
| 2011-04-18 | 168.25 |
| 2011-04-15 | 171.58 |
| 2011-04-14 | 171.58 |
| 2011-04-13 | 169.91 |
| 2011-04-12 | 168.25 |
| 2011-04-11 | 168.25 |
| 2011-04-08 | 168.25 |
| 2011-04-07 | 169.91 |
| 2011-04-06 | 166.58 |
| 2011-04-04 | 166.58 |
| 2011-04-01 | 166.58 |
| 2011-03-31 | 166.58 |
| 2011-03-30 | 166.58 |
| 2011-03-29 | 166.58 |
| 2011-03-28 | 166.58 |
| 2011-03-25 | 168.25 |
| 2011-03-24 | 166.58 |
| 2011-03-23 | 170.25 |
| 2011-03-22 | 179.91 |
| 2011-03-21 | 179.91 |
| 2011-03-18 | 163.25 |
| 2011-03-17 | 156.58 |
| 2011-03-16 | 159.92 |
| 2011-03-15 | 153.58 |
| 2011-03-14 | 173.25 |
| 2011-03-11 | 173.25 |
| 2011-03-10 | 176.58 |
| 2011-03-09 | 164.91 |
| 2011-03-08 | 163.25 |
| 2011-03-07 | 159.92 |
| 2011-03-04 | 159.92 |
| 2011-03-03 | 158.25 |
| 2011-03-02 | 159.92 |
| 2011-03-01 | 166.58 |
| 2011-02-28 | 159.92 |
| 2011-02-25 | 156.58 |
| 2011-02-24 | 159.92 |
| 2011-02-23 | 159.92 |
| 2011-02-22 | 159.92 |
| 2011-02-21 | 159.92 |
| 2011-02-18 | 161.58 |
| 2011-02-17 | 161.58 |
| 2011-02-16 | 161.58 |
| 2011-02-15 | 161.58 |
| 2011-02-14 | 161.92 |
| 2011-02-11 | 161.92 |
| 2011-02-10 | 162.92 |
| 2011-02-09 | 162.92 |
| 2011-02-08 | 162.92 |
| 2011-02-07 | 164.91 |
| 2011-02-02 | 164.91 |
| 2011-02-01 | 168.25 |
| 2011-01-31 | 168.25 |
| 2011-01-28 | 164.91 |
| 2011-01-27 | 164.91 |
| 2011-01-26 | 164.91 |
| 2011-01-25 | 164.91 |
| 2011-01-24 | 160.25 |
| 2011-01-21 | 167.58 |
| 2011-01-20 | 160.92 |
| 2011-01-19 | 166.58 |
| 2011-01-18 | 168.25 |
| 2011-01-17 | 166.58 |
| 2011-01-14 | 169.91 |
| 2011-01-13 | 169.91 |
| 2011-01-12 | 169.91 |
| 2011-01-11 | 169.91 |
| 2011-01-10 | 164.91 |
| 2011-01-07 | 164.91 |
| 2011-01-06 | 163.58 |
| 2011-01-05 | 163.25 |
| 2011-01-04 | 163.58 |
| 2011-01-03 | 165.91 |
| 2010-12-31 | 164.91 |
| 2010-12-30 | 164.91 |
| 2010-12-29 | 159.92 |
| 2010-12-28 | 163.25 |
| 2010-12-24 | 166.58 |
| 2010-12-23 | 166.58 |
| 2010-12-22 | 166.58 |
| 2010-12-21 | 166.25 |
| 2010-12-20 | 166.58 |
| 2010-12-17 | 172.91 |
| 2010-12-16 | 172.91 |
| 2010-12-15 | 172.91 |
| 2010-12-14 | 171.25 |
| 2010-12-13 | 174.58 |
| 2010-12-10 | 174.58 |
| 2010-12-09 | 174.91 |
| 2010-12-08 | 180.91 |
| 2010-12-07 | 164.58 |
| 2010-12-06 | 164.91 |
| 2010-12-03 | 164.91 |
| 2010-12-02 | 164.91 |
| 2010-12-01 | 166.58 |
| 2010-11-30 | 164.91 |
| 2010-11-29 | 173.25 |
| 2010-11-26 | 174.91 |
| 2010-11-25 | 179.91 |
| 2010-11-24 | 179.91 |
| 2010-11-23 | 184.91 |
| 2010-11-22 | 186.24 |
| 2010-11-19 | 181.58 |
| 2010-11-18 | 181.58 |
| 2010-11-17 | 181.58 |
| 2010-11-16 | 183.24 |
| 2010-11-15 | 183.24 |
| 2010-11-12 | 189.91 |
| 2010-11-11 | 189.91 |
| 2010-11-10 | 189.91 |
| 2010-11-09 | 189.91 |
| 2010-11-08 | 187.24 |
| 2010-11-05 | 188.24 |
| 2010-11-04 | 181.58 |
| 2010-11-03 | 184.91 |
| 2010-11-02 | 184.91 |
| 2010-11-01 | 184.91 |
| 2010-10-29 | 181.58 |
| 2010-10-28 | 189.91 |
| 2010-10-27 | 189.91 |
| 2010-10-26 | 189.91 |
| 2010-10-25 | 189.91 |
| 2010-10-22 | 189.91 |
| 2010-10-21 | 189.91 |
| 2010-10-20 | 179.91 |
| 2010-10-19 | 179.91 |
| 2010-10-18 | 183.24 |
| 2010-10-15 | 183.24 |
| 2010-10-14 | 183.24 |
| 2010-10-13 | 174.91 |
| 2010-10-12 | 176.23 |
| 2010-10-11 | 176.23 |
| 2010-10-08 | 176.23 |
| 2010-10-07 | 177.54 |
| 2010-10-06 | 174.25 |
| 2010-10-05 | 169.65 |
| 2010-10-04 | 169.65 |
| 2010-09-30 | 161.76 |
| 2010-09-29 | 160.77 |
| 2010-09-28 | 156.50 |
| 2010-09-27 | 157.15 |
| 2010-09-24 | 159.79 |
| 2010-09-22 | 154.85 |
| 2010-09-21 | 146.63 |
| 2010-09-20 | 148.28 |
| 2010-09-17 | 141.70 |
| 2010-09-16 | 138.41 |
| 2010-09-15 | 136.11 |
| 2010-09-14 | 135.78 |
| 2010-09-13 | 133.48 |
| 2010-09-10 | 133.48 |
| 2010-09-09 | 135.12 |
| 2010-09-08 | 136.44 |
| 2010-09-07 | 130.52 |
| 2010-09-06 | 135.12 |
| 2010-09-03 | 132.49 |
| 2010-09-02 | 132.16 |
| 2010-09-01 | 134.46 |
| 2010-08-31 | 133.48 |
| 2010-08-30 | 135.12 |
| 2010-08-27 | 143.67 |
| 2010-08-26 | 136.77 |
| 2010-08-25 | 119.34 |
| 2010-08-24 | 116.38 |
| 2010-08-23 | 113.75 |
| 2010-08-20 | 113.75 |
| 2010-08-19 | 111.77 |
| 2010-08-18 | 115.39 |
| 2010-08-17 | 110.46 |
| 2010-08-16 | 107.17 |
| 2010-08-13 | 100.59 |
| 2010-08-12 | 103.88 |
| 2010-08-11 | 106.51 |
| 2010-08-10 | 94.35 |
| 2010-08-09 | 94.02 |
| 2010-08-06 | 92.37 |
| 2010-08-05 | 92.37 |
| 2010-08-04 | 92.37 |
| 2010-08-03 | 92.37 |
| 2010-08-02 | 90.73 |
| 2010-07-30 | 89.08 |
| 2010-07-29 | 90.73 |
| 2010-07-28 | 90.73 |
| 2010-07-27 | 90.73 |
| 2010-07-26 | 89.08 |
| 2010-07-23 | 89.08 |
| 2010-07-22 | 89.08 |
| 2010-07-21 | 91.39 |
| 2010-07-20 | 89.08 |
| 2010-07-19 | 87.11 |
| 2010-07-16 | 87.44 |
| 2010-07-15 | 82.51 |
| 2010-07-14 | 82.51 |
| 2010-07-13 | 86.78 |
| 2010-07-12 | 82.51 |
| 2010-07-09 | 81.52 |
| 2010-07-08 | 84.15 |
| 2010-07-07 | 87.44 |
| 2010-07-06 | 86.78 |
| 2010-07-05 | 86.45 |
| 2010-07-02 | 89.08 |
| 2010-06-30 | 88.76 |
| 2010-06-29 | 88.76 |
| 2010-06-28 | 88.76 |
| 2010-06-25 | 89.08 |
| 2010-06-24 | 89.08 |
| 2010-06-23 | 89.08 |
| 2010-06-22 | 90.07 |
| 2010-06-21 | 84.15 |
| 2010-06-18 | 84.15 |
| 2010-06-17 | 84.15 |
| 2010-06-15 | 84.15 |
| 2010-06-14 | 84.15 |
| 2010-06-11 | 89.08 |
| 2010-06-10 | 89.08 |
| 2010-06-09 | 89.08 |
| 2010-06-08 | 89.08 |
| 2010-06-07 | 89.08 |
| 2010-06-04 | 94.02 |
| 2010-06-03 | 94.02 |
| 2010-06-02 | 94.02 |
| 2010-06-01 | 89.08 |
| 2010-05-31 | 89.08 |
| 2010-05-28 | 85.47 |
| 2010-05-27 | 82.51 |
| 2010-05-26 | 86.78 |
| 2010-05-25 | 85.80 |
| 2010-05-24 | 89.08 |
| 2010-05-20 | 84.81 |
| 2010-05-19 | 85.80 |
| 2010-05-18 | 85.14 |
| 2010-05-17 | 85.14 |
| 2010-05-14 | 89.08 |
| 2010-05-13 | 87.11 |
| 2010-05-12 | 87.01 |
| 2010-05-11 | 87.01 |
| 2010-05-10 | 87.01 |
| 2010-05-07 | 87.01 |
| 2010-05-06 | 80.56 |
| 2010-05-05 | 87.01 |
| 2010-05-04 | 96.69 |
| 2010-05-03 | 96.69 |
| 2010-04-30 | 96.69 |
| 2010-04-29 | 95.40 |
| 2010-04-28 | 95.40 |
| 2010-04-27 | 99.91 |
| 2010-04-26 | 100.88 |
| 2010-04-23 | 100.23 |
| 2010-04-22 | 103.13 |
| 2010-04-21 | 103.78 |
| 2010-04-20 | 98.30 |
| 2010-04-19 | 98.30 |
| 2010-04-16 | 106.36 |
| 2010-04-15 | 107.00 |
| 2010-04-14 | 109.26 |
| 2010-04-13 | 107.97 |
| 2010-04-12 | 112.48 |
| 2010-04-09 | 112.81 |
| 2010-04-08 | 112.48 |
| 2010-04-07 | 112.81 |
| 2010-04-01 | 114.42 |
| 2010-03-31 | 116.03 |
| 2010-03-30 | 114.42 |
| 2010-03-29 | 113.13 |
| 2010-03-26 | 111.20 |
| 2010-03-25 | 109.58 |
| 2010-03-24 | 109.58 |
| 2010-03-23 | 108.94 |
| 2010-03-22 | 109.58 |
| 2010-03-19 | 109.58 |
| 2010-03-18 | 119.26 |
| 2010-03-17 | 117.64 |
| 2010-03-16 | 114.42 |
| 2010-03-15 | 113.13 |
| 2010-03-12 | 117.64 |
| 2010-03-11 | 117.64 |
| 2010-03-10 | 114.42 |
| 2010-03-09 | 112.81 |
| 2010-03-08 | 114.42 |
| 2010-03-05 | 109.58 |
| 2010-03-04 | 109.58 |
| 2010-03-03 | 109.58 |
| 2010-03-02 | 109.58 |
| 2010-03-01 | 109.58 |
| 2010-02-26 | 109.58 |
| 2010-02-25 | 109.58 |
| 2010-02-24 | 117.64 |
| 2010-02-23 | 112.16 |
| 2010-02-22 | 112.16 |
| 2010-02-19 | 111.52 |
| 2010-02-18 | 111.52 |
| 2010-02-17 | 111.52 |
| 2010-02-12 | 111.52 |
| 2010-02-11 | 110.87 |
| 2010-02-10 | 110.87 |
| 2010-02-09 | 110.87 |
| 2010-02-08 | 110.87 |
| 2010-02-05 | 110.87 |
| 2010-02-04 | 110.87 |
| 2010-02-03 | 110.87 |
| 2010-02-02 | 106.36 |
| 2010-02-01 | 106.36 |
| 2010-01-29 | 109.58 |
| 2010-01-28 | 111.20 |
| 2010-01-27 | 109.58 |
| 2010-01-26 | 112.81 |
| 2010-01-25 | 112.81 |
| 2010-01-22 | 112.81 |
| 2010-01-21 | 115.06 |
| 2010-01-20 | 115.06 |
| 2010-01-19 | 117.00 |
| 2010-01-18 | 117.00 |
| 2010-01-15 | 119.26 |
| 2010-01-14 | 119.26 |
| 2010-01-13 | 117.64 |
| 2010-01-12 | 116.35 |
| 2010-01-11 | 109.91 |
| 2010-01-08 | 109.58 |
| 2010-01-07 | 109.58 |
| 2010-01-06 | 109.91 |
| 2010-01-05 | 109.91 |
| 2010-01-04 | 107.97 |
| 2009-12-31 | 106.36 |
| 2009-12-30 | 106.36 |
| 2009-12-29 | 106.36 |
| 2009-12-28 | 103.13 |
| 2009-12-24 | 101.52 |
| 2009-12-23 | 101.52 |
| 2009-12-22 | 100.88 |
| 2009-12-21 | 106.36 |
| 2009-12-18 | 105.71 |
| 2009-12-17 | 107.97 |
| 2009-12-16 | 107.97 |
| 2009-12-15 | 116.03 |
| 2009-12-14 | 117.97 |
| 2009-12-11 | 117.97 |
| 2009-12-10 | 117.97 |
| 2009-12-09 | 117.97 |
| 2009-12-08 | 114.42 |
| 2009-12-07 | 114.42 |
| 2009-12-04 | 114.42 |
| 2009-12-03 | 114.42 |
| 2009-12-02 | 114.42 |
| 2009-12-01 | 114.42 |
| 2009-11-30 | 114.42 |
| 2009-11-27 | 112.81 |
| 2009-11-26 | 114.42 |
| 2009-11-25 | 114.42 |
| 2009-11-24 | 114.42 |
| 2009-11-23 | 122.48 |
| 2009-11-20 | 124.42 |
| 2009-11-19 | 124.42 |
| 2009-11-18 | 119.26 |
| 2009-11-17 | 119.26 |
| 2009-11-16 | 117.64 |
| 2009-11-13 | 117.64 |
| 2009-11-12 | 117.64 |
| 2009-11-11 | 117.64 |
| 2009-11-10 | 117.64 |
| 2009-11-09 | 114.10 |
| 2009-11-06 | 117.64 |
| 2009-11-05 | 117.64 |
| 2009-11-04 | 116.03 |
| 2009-11-03 | 116.03 |
| 2009-11-02 | 117.00 |
| 2009-10-30 | 117.00 |
| 2009-10-29 | 117.00 |
| 2009-10-28 | 117.00 |
| 2009-10-27 | 117.00 |
| 2009-10-23 | 116.03 |
| 2009-10-22 | 119.26 |
| 2009-10-21 | 119.26 |
| 2009-10-20 | 119.26 |
| 2009-10-19 | 119.26 |
| 2009-10-16 | 119.26 |
| 2009-10-15 | 119.26 |
| 2009-10-14 | 119.26 |
| 2009-10-13 | 119.26 |
| 2009-10-12 | 116.10 |
| 2009-10-09 | 122.50 |
| 2009-10-08 | 112.89 |
| 2009-10-07 | 112.89 |
| 2009-10-06 | 112.89 |
| 2009-10-05 | 112.89 |
| 2009-10-02 | 112.89 |
| 2009-09-30 | 116.10 |
| 2009-09-29 | 112.57 |
| 2009-09-28 | 112.57 |
| 2009-09-25 | 116.10 |
| 2009-09-24 | 104.89 |
| 2009-09-23 | 105.21 |
| 2009-09-22 | 104.89 |
| 2009-09-21 | 101.69 |
| 2009-09-18 | 104.89 |
| 2009-09-17 | 108.09 |
| 2009-09-16 | 104.89 |
| 2009-09-15 | 104.25 |
| 2009-09-14 | 104.25 |
| 2009-09-11 | 104.25 |
| 2009-09-10 | 104.89 |
| 2009-09-09 | 108.09 |
| 2009-09-08 | 108.09 |
| 2009-09-07 | 108.09 |
| 2009-09-04 | 109.05 |
| 2009-09-03 | 110.33 |
| 2009-09-02 | 110.33 |
| 2009-09-01 | 115.78 |
| 2009-08-31 | 116.10 |
| 2009-08-28 | 116.74 |
| 2009-08-27 | 116.74 |
| 2009-08-26 | 116.74 |
| 2009-08-25 | 116.74 |
| 2009-08-24 | 116.74 |
| 2009-08-21 | 116.10 |
| 2009-08-20 | 116.10 |
| 2009-08-19 | 116.10 |
| 2009-08-18 | 114.50 |
| 2009-08-17 | 117.70 |
| 2009-08-14 | 116.42 |
| 2009-08-13 | 116.42 |
| 2009-08-12 | 116.42 |
| 2009-08-11 | 120.90 |
| 2009-08-10 | 120.58 |
| 2009-08-07 | 115.78 |
| 2009-08-06 | 111.61 |
| 2009-08-05 | 114.50 |
| 2009-08-04 | 123.46 |
| 2009-08-03 | 133.70 |
| 2009-07-31 | 125.70 |
| 2009-07-30 | 122.50 |
| 2009-07-29 | 116.10 |
| 2009-07-28 | 112.89 |
| 2009-07-27 | 112.89 |
| 2009-07-24 | 106.49 |
| 2009-07-23 | 115.78 |
| 2009-07-22 | 115.78 |
| 2009-07-21 | 109.69 |
| 2009-07-20 | 103.29 |
| 2009-07-17 | 104.57 |
| 2009-07-16 | 104.89 |
| 2009-07-15 | 104.89 |
| 2009-07-14 | 108.09 |
| 2009-07-13 | 104.89 |
| 2009-07-10 | 106.49 |
| 2009-07-09 | 106.49 |
| 2009-07-08 | 106.49 |
| 2009-07-07 | 106.49 |
| 2009-07-06 | 106.49 |
| 2009-07-03 | 108.09 |
| 2009-07-02 | 107.77 |
| 2009-06-30 | 106.49 |
| 2009-06-29 | 107.45 |
| 2009-06-26 | 107.45 |
| 2009-06-25 | 104.89 |
| 2009-06-24 | 104.57 |
| 2009-06-23 | 104.57 |
| 2009-06-22 | 100.09 |
| 2009-06-19 | 93.69 |
| 2009-06-18 | 100.09 |
| 2009-06-17 | 100.09 |
| 2009-06-16 | 100.09 |
| 2009-06-15 | 100.09 |
| 2009-06-12 | 108.09 |
| 2009-06-11 | 108.09 |
| 2009-06-10 | 92.09 |
| 2009-06-09 | 92.09 |
| 2009-06-08 | 100.09 |
| 2009-06-05 | 100.09 |
| 2009-06-04 | 100.09 |
| 2009-06-03 | 104.89 |
| 2009-06-02 | 108.09 |
| 2009-06-01 | 108.09 |
| 2009-05-29 | 101.69 |
| 2009-05-27 | 104.89 |
| 2009-05-26 | 104.89 |
| 2009-05-25 | 100.09 |
| 2009-05-22 | 92.09 |
| 2009-05-21 | 83.12 |
| 2009-05-20 | 80.88 |
| 2009-05-19 | 88.88 |
| 2009-05-18 | 74.48 |
| 2009-05-15 | 75.44 |
| 2009-05-14 | 74.81 |
| 2009-05-13 | 77.94 |
| 2009-05-12 | 74.81 |
| 2009-05-11 | 67.32 |
| 2009-05-08 | 61.08 |
| 2009-05-07 | 60.77 |
| 2009-05-06 | 59.21 |
| 2009-05-05 | 56.71 |
| 2009-05-04 | 56.08 |
| 2009-04-30 | 53.59 |
| 2009-04-29 | 50.46 |
| 2009-04-28 | 50.46 |
| 2009-04-27 | 51.56 |
| 2009-04-24 | 56.08 |
| 2009-04-23 | 55.93 |
| 2009-04-22 | 54.52 |
| 2009-04-21 | 54.52 |
| 2009-04-20 | 54.52 |
| 2009-04-17 | 55.30 |
| 2009-04-16 | 55.30 |
| 2009-04-15 | 53.59 |
| 2009-04-14 | 50.46 |
| 2009-04-09 | 49.84 |
| 2009-04-08 | 49.84 |
| 2009-04-07 | 51.40 |
| 2009-04-06 | 51.40 |
| 2009-04-03 | 52.65 |
| 2009-04-02 | 52.65 |
| 2009-04-01 | 51.40 |
| 2009-03-31 | 52.96 |
| 2009-03-30 | 54.21 |
| 2009-03-27 | 54.21 |
| 2009-03-26 | 54.21 |
| 2009-03-25 | 50.62 |
| 2009-03-24 | 50.62 |
| 2009-03-23 | 47.66 |
| 2009-03-20 | 47.66 |
| 2009-03-19 | 47.66 |
| 2009-03-18 | 46.72 |
| 2009-03-17 | 43.60 |
| 2009-03-16 | 42.04 |
| 2009-03-13 | 33.45 |
| 2009-03-12 | 33.45 |
| 2009-03-11 | 33.45 |
| 2009-03-10 | 35.79 |
| 2009-03-09 | 36.57 |
| 2009-03-06 | 36.57 |
| 2009-03-05 | 36.57 |
| 2009-03-04 | 36.57 |
| 2009-03-03 | 36.57 |
| 2009-03-02 | 36.57 |
| 2009-02-27 | 36.57 |
| 2009-02-26 | 36.57 |
| 2009-02-25 | 37.35 |
| 2009-02-24 | 37.35 |
| 2009-02-23 | 37.35 |
| 2009-02-20 | 40.48 |
| 2009-02-19 | 40.48 |
| 2009-02-18 | 40.48 |
| 2009-02-17 | 40.48 |
| 2009-02-16 | 41.41 |
| 2009-02-13 | 41.41 |
| 2009-02-12 | 41.41 |
| 2009-02-11 | 43.60 |
| 2009-02-10 | 45.16 |
| 2009-02-09 | 43.28 |
| 2009-02-06 | 43.28 |
| 2009-02-05 | 43.28 |
| 2009-02-04 | 43.28 |
| 2009-02-03 | 43.91 |
| 2009-02-02 | 43.91 |
| 2009-01-30 | 43.91 |
| 2009-01-29 | 43.91 |
| 2009-01-23 | 43.91 |
| 2009-01-22 | 43.91 |
| 2009-01-21 | 43.91 |
| 2009-01-20 | 43.91 |
| 2009-01-19 | 43.91 |
| 2009-01-16 | 43.91 |
| 2009-01-15 | 46.72 |
| 2009-01-14 | 49.84 |
| 2009-01-13 | 49.84 |
| 2009-01-12 | 49.84 |
| 2009-01-09 | 49.84 |
| 2009-01-08 | 49.84 |
| 2009-01-07 | 49.84 |
| 2009-01-06 | 48.28 |
| 2009-01-05 | 46.72 |
| 2009-01-02 | 41.10 |
| 2008-12-31 | 40.48 |
| 2008-12-30 | 40.48 |
| 2008-12-29 | 36.57 |
| 2008-12-24 | 36.26 |
| 2008-12-23 | 36.26 |
| 2008-12-22 | 42.04 |
| 2008-12-19 | 42.04 |
| 2008-12-18 | 40.48 |
| 2008-12-17 | 40.48 |
| 2008-12-16 | 42.04 |
| 2008-12-15 | 42.04 |
| 2008-12-12 | 42.04 |
| 2008-12-11 | 40.48 |
| 2008-12-10 | 40.48 |
| 2008-12-09 | 40.48 |
| 2008-12-08 | 40.48 |
| 2008-12-05 | 40.48 |
| 2008-12-04 | 40.48 |
| 2008-12-03 | 40.48 |
| 2008-12-02 | 40.48 |
| 2008-12-01 | 43.60 |
| 2008-11-28 | 43.60 |
| 2008-11-27 | 43.60 |
| 2008-11-26 | 43.60 |
| 2008-11-25 | 40.48 |
| 2008-11-24 | 40.48 |
| 2008-11-21 | 40.48 |
| 2008-11-20 | 45.16 |
| 2008-11-19 | 51.40 |
| 2008-11-18 | 42.04 |
| 2008-11-17 | 42.04 |
| 2008-11-14 | 42.04 |
| 2008-11-13 | 49.84 |
| 2008-11-12 | 39.07 |
| 2008-11-11 | 38.91 |
| 2008-11-10 | 38.91 |
| 2008-11-07 | 27.99 |
| 2008-11-06 | 27.99 |
| 2008-11-05 | 27.99 |
| 2008-11-04 | 21.75 |
| 2008-11-03 | 18.62 |
| 2008-10-31 | 17.06 |
| 2008-10-30 | 17.06 |
| 2008-10-29 | 17.06 |
| 2008-10-28 | 17.06 |
| 2008-10-27 | 15.50 |
| 2008-10-24 | 22.37 |
| 2008-10-23 | 27.99 |
| 2008-10-22 | 45.16 |
| 2008-10-21 | 45.16 |
| 2008-10-20 | 45.16 |
| 2008-10-17 | 51.40 |
| 2008-10-16 | 51.40 |
| 2008-10-15 | 63.89 |
| 2008-10-14 | 60.77 |
| 2008-10-13 | 59.21 |
| 2008-10-10 | 59.21 |
| 2008-10-09 | 63.89 |
| 2008-10-08 | 65.56 |
| 2008-10-06 | 76.29 |
| 2008-10-03 | 76.29 |
| 2008-10-02 | 91.62 |
| 2008-09-30 | 91.62 |
| 2008-09-29 | 91.62 |
| 2008-09-26 | 91.92 |
| 2008-09-25 | 91.92 |
| 2008-09-24 | 91.62 |
| 2008-09-23 | 91.62 |
| 2008-09-22 | 91.62 |
| 2008-09-19 | 84.26 |
| 2008-09-18 | 88.55 |
| 2008-09-17 | 93.15 |
| 2008-09-16 | 99.28 |
| 2008-09-12 | 126.88 |
| 2008-09-11 | 129.33 |
| 2008-09-10 | 129.94 |
| 2008-09-09 | 129.94 |
| 2008-09-08 | 129.94 |
| 2008-09-05 | 129.94 |
| 2008-09-04 | 129.94 |
| 2008-09-03 | 129.94 |
| 2008-09-02 | 129.94 |
| 2008-09-01 | 129.94 |
| 2008-08-29 | 129.94 |
| 2008-08-28 | 129.94 |
| 2008-08-27 | 117.68 |
| 2008-08-26 | 117.68 |
| 2008-08-25 | 118.90 |
| 2008-08-21 | 110.32 |
| 2008-08-20 | 110.32 |
| 2008-08-19 | 110.32 |
| 2008-08-18 | 110.63 |
| 2008-08-15 | 110.32 |
| 2008-08-14 | 114.61 |
| 2008-08-13 | 110.32 |
| 2008-08-12 | 110.32 |
| 2008-08-11 | 110.32 |
| 2008-08-08 | 110.32 |
| 2008-08-07 | 110.32 |
| 2008-08-05 | 110.32 |
| 2008-08-04 | 110.32 |
| 2008-08-01 | 110.32 |
| 2008-07-31 | 111.55 |
| 2008-07-30 | 111.24 |
| 2008-07-29 | 111.24 |
| 2008-07-28 | 112.77 |
| 2008-07-25 | 112.77 |
| 2008-07-24 | 115.23 |
| 2008-07-23 | 114.61 |
| 2008-07-22 | 114.61 |
| 2008-07-21 | 114.61 |
| 2008-07-18 | 112.16 |
| 2008-07-17 | 112.16 |
| 2008-07-16 | 113.08 |
| 2008-07-15 | 108.48 |
| 2008-07-14 | 120.74 |
| 2008-07-11 | 122.28 |
| 2008-07-10 | 121.36 |
| 2008-07-09 | 121.36 |
| 2008-07-08 | 122.28 |
| 2008-07-07 | 123.81 |
| 2008-07-04 | 123.50 |
| 2008-07-03 | 123.50 |
| 2008-07-02 | 123.50 |
| 2008-06-30 | 123.81 |
| 2008-06-27 | 123.81 |
| 2008-06-26 | 123.81 |
| 2008-06-25 | 123.81 |
| 2008-06-24 | 124.12 |
| 2008-06-23 | 124.42 |
| 2008-06-20 | 124.42 |
| 2008-06-19 | 126.88 |
| 2008-06-18 | 126.88 |
| 2008-06-17 | 125.65 |
| 2008-06-16 | 125.65 |
| 2008-06-13 | 126.88 |
| 2008-06-12 | 126.88 |
| 2008-06-11 | 128.72 |
| 2008-06-10 | 128.72 |
| 2008-06-06 | 131.17 |
| 2008-06-05 | 131.17 |
| 2008-06-04 | 131.78 |
| 2008-06-03 | 132.39 |
| 2008-06-02 | 132.70 |
| 2008-05-30 | 132.70 |
| 2008-05-29 | 132.70 |
| 2008-05-28 | 134.54 |
| 2008-05-27 | 133.93 |
| 2008-05-26 | 133.93 |
| 2008-05-23 | 136.07 |
| 2008-05-22 | 137.61 |
| 2008-05-21 | 139.14 |
| 2008-05-20 | 139.14 |
| 2008-05-19 | 139.14 |
| 2008-05-16 | 137.61 |
| 2008-05-15 | 138.22 |
| 2008-05-14 | 135.20 |
| 2008-05-13 | 134.00 |
| 2008-05-09 | 136.71 |
| 2008-05-08 | 136.71 |
| 2008-05-07 | 136.71 |
| 2008-05-06 | 138.22 |
| 2008-05-05 | 137.62 |
| 2008-05-02 | 138.22 |
| 2008-04-30 | 139.73 |
| 2008-04-29 | 141.24 |
| 2008-04-28 | 138.22 |
| 2008-04-25 | 136.71 |
| 2008-04-24 | 135.81 |
| 2008-04-23 | 135.81 |
| 2008-04-22 | 138.22 |
| 2008-04-21 | 138.22 |
| 2008-04-18 | 137.01 |
| 2008-04-17 | 139.43 |
| 2008-04-16 | 141.24 |
| 2008-04-15 | 141.24 |
| 2008-04-14 | 141.24 |
| 2008-04-11 | 141.24 |
| 2008-04-10 | 139.73 |
| 2008-04-09 | 140.63 |
| 2008-04-08 | 138.82 |
| 2008-04-07 | 143.04 |
| 2008-04-03 | 142.74 |
| 2008-04-02 | 138.52 |
| 2008-04-01 | 134.90 |
| 2008-03-31 | 133.70 |
| 2008-03-28 | 133.70 |
| 2008-03-27 | 123.14 |
| 2008-03-26 | 117.11 |
| 2008-03-25 | 111.08 |
| 2008-03-20 | 108.07 |
| 2008-03-19 | 108.07 |
| 2008-03-18 | 111.68 |
| 2008-03-17 | 114.10 |
| 2008-03-14 | 120.13 |
| 2008-03-13 | 132.19 |
| 2008-03-12 | 132.19 |
| 2008-03-11 | 139.12 |
| 2008-03-10 | 139.73 |
| 2008-03-07 | 140.03 |
| 2008-03-06 | 141.24 |
| 2008-03-05 | 141.24 |
| 2008-03-04 | 141.24 |
| 2008-03-03 | 141.24 |
| 2008-02-29 | 139.73 |
| 2008-02-28 | 148.77 |
| 2008-02-27 | 132.79 |
| 2008-02-26 | 132.19 |
| 2008-02-25 | 132.19 |
| 2008-02-22 | 132.19 |
| 2008-02-21 | 132.19 |
| 2008-02-20 | 131.89 |
| 2008-02-19 | 124.95 |
| 2008-02-18 | 124.65 |
| 2008-02-15 | 120.73 |
| 2008-02-14 | 117.41 |
| 2008-02-13 | 117.11 |
| 2008-02-12 | 120.13 |
| 2008-02-11 | 123.14 |
| 2008-02-06 | 129.17 |
| 2008-02-05 | 135.20 |
| 2008-02-04 | 133.70 |
| 2008-02-01 | 129.78 |
| 2008-01-31 | 134.00 |
| 2008-01-30 | 134.00 |
| 2008-01-29 | 138.22 |
| 2008-01-28 | 138.22 |
| 2008-01-25 | 141.24 |
| 2008-01-24 | 141.24 |
| 2008-01-23 | 141.24 |
| 2008-01-22 | 126.16 |
| 2008-01-21 | 141.24 |
| 2008-01-18 | 138.82 |
| 2008-01-17 | 132.19 |
| 2008-01-16 | 135.20 |
| 2008-01-15 | 148.77 |
| 2008-01-14 | 157.82 |
| 2008-01-11 | 162.34 |
| 2008-01-10 | 162.34 |
| 2008-01-09 | 162.34 |
| 2008-01-08 | 157.82 |
| 2008-01-07 | 159.33 |
| 2008-01-04 | 163.85 |
| 2008-01-03 | 165.36 |
| 2008-01-02 | 166.87 |
| 2007-12-31 | 174.40 |
| 2007-12-28 | 173.80 |
| 2007-12-27 | 174.10 |
| 2007-12-24 | 172.90 |
| 2007-12-21 | 174.10 |
| 2007-12-20 | 168.37 |
| 2007-12-19 | 153.30 |
| 2007-12-18 | 148.77 |
| 2007-12-17 | 147.27 |
| 2007-12-14 | 153.30 |
| 2007-12-13 | 153.30 |
| 2007-12-12 | 164.15 |
| 2007-12-11 | 157.82 |
| 2007-12-10 | 157.82 |
| 2007-12-07 | 157.22 |
| 2007-12-06 | 157.22 |
| 2007-12-05 | 150.28 |
| 2007-12-04 | 147.27 |
| 2007-12-03 | 148.77 |
| 2007-11-30 | 141.24 |
| 2007-11-29 | 145.16 |
| 2007-11-28 | 132.19 |
| 2007-11-27 | 132.19 |
| 2007-11-26 | 132.19 |
| 2007-11-23 | 141.24 |
| 2007-11-22 | 141.24 |
| 2007-11-21 | 150.28 |
| 2007-11-20 | 150.28 |
| 2007-11-19 | 166.87 |
| 2007-11-16 | 166.87 |
| 2007-11-15 | 174.40 |
| 2007-11-14 | 167.17 |
| 2007-11-13 | 159.33 |
| 2007-11-12 | 167.77 |
| 2007-11-09 | 171.39 |
| 2007-11-08 | 174.40 |
| 2007-11-07 | 174.40 |
| 2007-11-06 | 171.39 |
| 2007-11-05 | 172.90 |
| 2007-11-02 | 175.91 |
| 2007-11-01 | 174.40 |
| 2007-10-31 | 173.50 |
| 2007-10-30 | 173.20 |
| 2007-10-29 | 180.44 |
| 2007-10-26 | 175.91 |
| 2007-10-25 | 178.93 |
| 2007-10-24 | 181.94 |
| 2007-10-23 | 178.93 |
| 2007-10-22 | 172.90 |
| 2007-10-18 | 175.01 |
| 2007-10-17 | 183.45 |
| 2007-10-16 | 172.90 |
| 2007-10-15 | 173.20 |
| 2007-10-12 | 171.39 |
| 2007-10-11 | 177.42 |
| 2007-10-10 | 174.40 |
| 2007-10-09 | 174.40 |
| 2007-10-08 | 178.93 |
| 2007-10-05 | 187.07 |
| 2007-10-04 | 182.32 |
| 2007-10-03 | 180.53 |
| 2007-10-02 | 216.49 |
| 2007-09-28 | 225.41 |
| 2007-09-27 | 194.20 |
| 2007-09-25 | 179.64 |
| 2007-09-24 | 173.40 |
| 2007-09-21 | 167.46 |
| 2007-09-20 | 161.51 |
| 2007-09-19 | 150.81 |
| 2007-09-18 | 145.17 |
| 2007-09-17 | 140.71 |
| 2007-09-14 | 103.56 |
| 2007-09-13 | 100.59 |
| 2007-09-12 | 99.11 |
| 2007-09-11 | 97.92 |
| 2007-09-10 | 97.62 |
| 2007-09-07 | 97.62 |
| 2007-09-06 | 97.62 |
| 2007-09-05 | 94.65 |
| 2007-09-04 | 94.65 |
| 2007-09-03 | 94.65 |
| 2007-08-31 | 85.73 |
| 2007-08-30 | 85.73 |
| 2007-08-29 | 80.38 |
| 2007-08-28 | 82.76 |
| 2007-08-27 | 82.76 |
| 2007-08-24 | 73.85 |
| 2007-08-23 | 70.87 |
| 2007-08-22 | 67.90 |
| 2007-08-21 | 64.93 |
| 2007-08-20 | 64.93 |
| 2007-08-17 | 61.07 |
| 2007-08-16 | 66.42 |
| 2007-08-15 | 75.33 |
| 2007-08-14 | 76.22 |
| 2007-08-13 | 75.33 |
| 2007-08-10 | 78.01 |
| 2007-08-09 | 81.28 |
| 2007-08-08 | 78.30 |
| 2007-08-07 | 78.30 |
| 2007-08-06 | 78.30 |
| 2007-08-03 | 84.25 |
| 2007-08-02 | 84.25 |
| 2007-08-01 | 85.73 |
| 2007-07-31 | 88.71 |
| 2007-07-30 | 85.73 |
| 2007-07-27 | 84.25 |
| 2007-07-26 | 90.19 |
| 2007-07-25 | 93.16 |
| 2007-07-24 | 93.16 |
| 2007-07-23 | 88.71 |
| 2007-07-20 | 90.19 |
| 2007-07-19 | 84.84 |
| 2007-07-18 | 87.22 |
| 2007-07-17 | 82.76 |
| 2007-07-16 | 82.76 |
| 2007-07-13 | 82.76 |
| 2007-07-12 | 81.28 |
| 2007-07-11 | 81.57 |
| 2007-07-10 | 82.17 |
| 2007-07-09 | 87.22 |
| 2007-07-06 | 87.22 |
| 2007-07-05 | 78.30 |
| 2007-07-04 | 78.01 |
| 2007-07-03 | 77.12 |
| 2007-06-29 | 77.12 |
| 2007-06-28 | 78.60 |
| 2007-06-27 | 81.28 |
| 2007-06-26 | 74.44 |
| 2007-06-25 | 76.22 |
| 2007-06-22 | 78.30 |
| 2007-06-21 | 73.85 |
| 2007-06-20 | 63.45 |
| 2007-06-18 | 63.45 |
| 2007-06-15 | 63.45 |
| 2007-06-14 | 61.96 |
| 2007-06-13 | 61.66 |
| 2007-06-12 | 61.66 |
| 2007-06-11 | 58.99 |
| 2007-06-08 | 61.07 |
| 2007-06-07 | 63.45 |
| 2007-06-06 | 64.04 |
| 2007-06-05 | 67.01 |
| 2007-06-04 | 57.50 |
| 2007-06-01 | 54.53 |
| 2007-05-31 | 54.53 |
| 2007-05-30 | 52.15 |
| 2007-05-29 | 53.94 |
| 2007-05-28 | 50.67 |
| 2007-05-25 | 48.59 |
| 2007-05-23 | 55.42 |
| 2007-05-22 | 61.96 |
| 2007-05-21 | 63.45 |
| 2007-05-18 | 47.55 |
| 2007-05-17 | 45.17 |
| 2007-05-16 | 42.64 |
| 2007-05-15 | 39.45 |
| 2007-05-14 | 41.49 |
| 2007-05-11 | 41.20 |
| 2007-05-10 | 41.20 |
| 2007-05-09 | 40.76 |
| 2007-05-08 | 40.76 |
| 2007-05-07 | 41.49 |
| 2007-05-04 | 45.28 |
| 2007-05-03 | 44.55 |
| 2007-05-02 | 44.26 |
| 2007-04-30 | 40.03 |
| 2007-04-27 | 40.03 |
| 2007-04-26 | 37.11 |
| 2007-04-25 | 37.84 |
| 2007-04-24 | 37.84 |
| 2007-04-23 | 40.03 |
| 2007-04-20 | 38.57 |
| 2007-04-19 | 40.03 |
| 2007-04-18 | 40.03 |
| 2007-04-17 | 37.11 |
| 2007-04-16 | 38.57 |
| 2007-04-13 | 38.87 |
| 2007-04-12 | 37.11 |
| 2007-04-11 | 38.57 |
| 2007-04-10 | 39.30 |
| 2007-04-04 | 41.49 |
| 2007-04-03 | 35.07 |
| 2007-04-02 | 35.07 |
| 2007-03-30 | 34.20 |
| 2007-03-29 | 42.22 |
| 2007-03-28 | 32.74 |
| 2007-03-27 | 31.28 |
| 2007-03-26 | 31.43 |
| 2007-03-23 | 31.28 |
| 2007-03-22 | 29.38 |
| 2007-03-21 | 29.38 |
| 2007-03-20 | 25.45 |
| 2007-03-19 | 28.65 |
| 2007-03-16 | 28.51 |
| 2007-03-15 | 28.51 |
| 2007-03-14 | 31.28 |
| 2007-03-13 | 31.28 |
| 2007-03-12 | 31.28 |
| 2007-03-09 | 31.28 |
| 2007-03-08 | 31.28 |
| 2007-03-07 | 29.82 |
| 2007-03-06 | 37.11 |
| 2007-03-05 | 37.11 |
| 2007-03-02 | 40.76 |
| 2007-03-01 | 45.87 |
| 2007-02-28 | 43.82 |
| 2007-02-27 | 45.87 |
| 2007-02-26 | 45.87 |
| 2007-02-23 | 44.41 |
| 2007-02-22 | 45.14 |
| 2007-02-21 | 44.41 |
| 2007-02-16 | 44.41 |
| 2007-02-15 | 44.41 |
| 2007-02-14 | 45.14 |
| 2007-02-13 | 44.41 |
| 2007-02-12 | 46.16 |
| 2007-02-09 | 43.68 |
| 2007-02-08 | 41.78 |
| 2007-02-07 | 41.49 |
| 2007-02-06 | 41.49 |
| 2007-02-05 | 37.11 |
| 2007-02-02 | 34.20 |
| 2007-02-01 | 34.20 |
| 2007-01-31 | 32.88 |
| 2007-01-30 | 32.74 |
| 2007-01-29 | 33.03 |
| 2007-01-26 | 32.74 |
| 2007-01-25 | 32.74 |
| 2007-01-24 | 31.57 |
| 2007-01-23 | 31.28 |
| 2007-01-22 | 31.13 |
| 2007-01-19 | 31.28 |
| 2007-01-18 | 23.99 |
| 2007-01-17 | 24.72 |
| 2007-01-16 | 22.53 |
| 2007-01-15 | 23.99 |
| 2007-01-12 | 25.45 |
| 2007-01-11 | 23.99 |
| 2007-01-10 | 25.45 |
| 2007-01-09 | 26.17 |
| 2007-01-08 | 26.17 |
| 2007-01-05 | 26.17 |
| 2007-01-04 | 26.90 |
| 2007-01-03 | 25.45 |
| 2007-01-02 | 22.53 |
| 2006-12-29 | 25.45 |
| 2006-12-28 | 29.38 |
| 2006-12-27 | 23.99 |
| 2006-12-22 | 25.74 |
| 2006-12-21 | 26.90 |
| 2006-12-20 | 29.82 |
| 2006-12-19 | 30.41 |
| 2006-12-18 | 30.55 |
| 2006-12-15 | 30.55 |
| 2006-12-14 | 30.55 |
| 2006-12-13 | 30.55 |
| 2006-12-12 | 30.55 |
| 2006-12-11 | 30.55 |
| 2006-12-08 | 30.70 |
| 2006-12-07 | 30.70 |
| 2006-12-06 | 30.70 |
| 2006-12-05 | 30.70 |
| 2006-12-04 | 29.82 |
| 2006-12-01 | 28.95 |
| 2006-11-30 | 29.53 |
| 2006-11-29 | 28.36 |
| 2006-11-28 | 26.32 |
| 2006-11-27 | 28.65 |
| 2006-11-24 | 30.99 |
| 2006-11-23 | 26.32 |
| 2006-11-22 | 25.74 |
| 2006-11-21 | 27.20 |
| 2006-11-20 | 22.67 |
| 2006-11-17 | 23.26 |
| 2006-11-16 | 23.40 |
| 2006-11-15 | 23.26 |
| 2006-11-14 | 23.11 |
| 2006-11-13 | 23.26 |
| 2006-11-10 | 24.13 |
| 2006-11-09 | 26.90 |
| 2006-11-08 | 27.63 |
| 2006-11-07 | 26.90 |
| 2006-11-06 | 25.45 |
| 2006-11-03 | 26.90 |
| 2006-11-02 | 25.45 |
| 2006-11-01 | 28.36 |
| 2006-10-31 | 28.36 |
| 2006-10-27 | 28.36 |
| 2006-10-26 | 29.38 |
| 2006-10-25 | 29.68 |
| 2006-10-24 | 29.82 |
| 2006-10-23 | 29.68 |
| 2006-10-20 | 29.68 |
| 2006-10-19 | 29.68 |
| 2006-10-18 | 31.28 |
| 2006-10-17 | 31.28 |
| 2006-10-16 | 33.91 |
| 2006-10-13 | 34.05 |
| 2006-10-12 | 31.28 |
| 2006-10-11 | 30.11 |
| 2006-10-10 | 30.99 |
| 2006-10-09 | 31.28 |
| 2006-10-06 | 31.28 |
| 2006-10-05 | 31.94 |
| 2006-10-04 | 31.94 |
| 2006-10-03 | 32.23 |
| 2006-09-29 | 32.52 |
| 2006-09-28 | 32.66 |
| 2006-09-27 | 32.66 |
| 2006-09-26 | 32.66 |
| 2006-09-25 | 32.66 |
| 2006-09-22 | 32.66 |
| 2006-09-21 | 32.66 |
| 2006-09-20 | 32.66 |
| 2006-09-19 | 30.49 |
| 2006-09-18 | 30.34 |
| 2006-09-15 | 37.74 |
| 2006-09-14 | 37.74 |
| 2006-09-13 | 39.19 |
| 2006-09-12 | 42.09 |
| 2006-09-11 | 41.51 |
| 2006-09-08 | 39.19 |
| 2006-09-07 | 41.80 |
| 2006-09-06 | 42.96 |
| 2006-09-05 | 41.36 |
| 2006-09-04 | 41.36 |
| 2006-09-01 | 41.07 |
| 2006-08-31 | 39.91 |
| 2006-08-30 | 39.91 |
| 2006-08-29 | 37.59 |
| 2006-08-28 | 38.03 |
| 2006-08-25 | 36.72 |
| 2006-08-24 | 35.85 |
| 2006-08-23 | 35.56 |
| 2006-08-22 | 35.71 |
| 2006-08-21 | 34.40 |
| 2006-08-18 | 34.98 |
| 2006-08-17 | 32.08 |
| 2006-08-16 | 32.23 |
| 2006-08-15 | 32.95 |
| 2006-08-14 | 32.95 |
| 2006-08-11 | 31.94 |
| 2006-08-10 | 31.94 |
| 2006-08-09 | 32.37 |
| 2006-08-08 | 30.49 |
| 2006-08-07 | 25.27 |
| 2006-08-04 | 25.27 |
| 2006-08-03 | 25.27 |
| 2006-08-02 | 23.24 |
| 2006-08-01 | 23.24 |
| 2006-07-31 | 23.24 |
| 2006-07-28 | 25.85 |
| 2006-07-27 | 25.41 |
| 2006-07-26 | 25.41 |
| 2006-07-25 | 25.41 |
| 2006-07-24 | 25.41 |
| 2006-07-21 | 25.41 |
| 2006-07-20 | 23.96 |
| 2006-07-19 | 23.96 |
| 2006-07-18 | 23.24 |
| 2006-07-17 | 23.24 |
| 2006-07-14 | 24.69 |
| 2006-07-13 | 26.14 |
| 2006-07-12 | 24.69 |
| 2006-07-11 | 24.69 |
| 2006-07-10 | 23.24 |
| 2006-07-07 | 23.24 |
| 2006-07-06 | 23.96 |
| 2006-07-05 | 23.96 |
| 2006-07-04 | 23.96 |
| 2006-07-03 | 23.96 |
| 2006-06-30 | 25.41 |
| 2006-06-29 | 25.41 |
| 2006-06-28 | 25.41 |
| 2006-06-27 | 24.69 |
| 2006-06-26 | 24.69 |
| 2006-06-23 | 25.41 |
| 2006-06-22 | 23.24 |
| 2006-06-21 | 18.16 |
| 2006-06-20 | 24.69 |
| 2006-06-19 | 24.69 |
| 2006-06-16 | 25.41 |
| 2006-06-15 | 24.69 |
| 2006-06-14 | 24.69 |
| 2006-06-13 | 26.86 |
| 2006-06-12 | 32.66 |
| 2006-06-09 | 29.76 |
| 2006-06-08 | 30.49 |
| 2006-06-07 | 33.39 |
| 2006-06-06 | 38.46 |
| 2006-06-05 | 36.29 |
| 2006-06-02 | 39.19 |
| 2006-06-01 | 39.19 |
| 2006-05-30 | 34.11 |
| 2006-05-29 | 38.46 |
| 2006-05-26 | 34.84 |
| 2006-05-25 | 34.84 |
| 2006-05-24 | 34.84 |
| 2006-05-23 | 30.49 |
| 2006-05-22 | 32.66 |
| 2006-05-19 | 39.19 |
| 2006-05-18 | 39.91 |
| 2006-05-17 | 44.99 |
| 2006-05-16 | 44.26 |
| 2006-05-15 | 42.09 |
| 2006-05-12 | 48.61 |
| 2006-05-11 | 48.75 |
| 2006-05-10 | 50.19 |
| 2006-05-09 | 47.32 |
| 2006-05-08 | 53.05 |
| 2006-05-04 | 51.62 |
| 2006-05-03 | 48.04 |
| 2006-05-02 | 46.61 |
| 2006-04-28 | 43.03 |
| 2006-04-27 | 43.03 |
| 2006-04-26 | 41.60 |
| 2006-04-25 | 40.89 |
| 2006-04-24 | 40.89 |
| 2006-04-21 | 38.74 |
| 2006-04-20 | 37.31 |
| 2006-04-19 | 34.45 |
| 2006-04-18 | 37.31 |
| 2006-04-13 | 35.88 |
| 2006-04-12 | 30.16 |
| 2006-04-11 | 33.74 |
| 2006-04-10 | 35.88 |
| 2006-04-07 | 35.17 |
| 2006-04-06 | 25.15 |
| 2006-04-04 | 22.29 |
| 2006-04-03 | 20.86 |
| 2006-03-31 | 20.86 |
| 2006-03-30 | 22.29 |
| 2006-03-29 | 19.43 |
| 2006-03-28 | 18.72 |
| 2006-03-27 | 17.29 |
| 2006-03-24 | 14.43 |
| 2006-03-23 | 13.71 |
| 2006-03-22 | 13.71 |
| 2006-03-21 | 13.00 |
| 2006-03-20 | 13.00 |
| 2006-03-17 | 12.28 |
| 2006-03-16 | 13.00 |
| 2006-03-15 | 11.57 |
| 2006-03-14 | 11.57 |
| 2006-03-13 | 12.28 |
| 2006-03-10 | 15.86 |
| 2006-03-09 | 15.86 |
| 2006-03-08 | 15.86 |
| 2006-03-07 | 15.86 |
| 2006-03-06 | 15.86 |
| 2006-03-03 | 15.86 |
| 2006-03-02 | 15.86 |
| 2006-03-01 | 15.86 |
| 2006-02-28 | 13.00 |
| 2006-02-27 | 13.00 |
| 2006-02-24 | 13.00 |
| 2006-02-23 | 13.00 |
| 2006-02-22 | 13.00 |
| 2006-02-21 | 13.00 |
| 2006-02-20 | 12.28 |
| 2006-02-17 | 11.57 |
| 2006-02-16 | 10.85 |
| 2006-02-15 | 10.85 |
| 2006-02-14 | 8.71 |
| 2006-02-13 | 7.99 |
| 2006-02-10 | 5.13 |
| 2006-02-09 | 3.70 |
| 2006-02-08 | 7.28 |
| 2006-02-07 | 7.99 |
| 2006-02-06 | 8.71 |
| 2006-02-03 | 8.71 |
| 2006-02-02 | 8.71 |
| 2006-02-01 | 8.71 |
| 2006-01-27 | 8.71 |
| 2006-01-26 | 7.99 |
| 2006-01-25 | 7.28 |
| 2006-01-24 | 7.99 |
| 2006-01-23 | 7.28 |
| 2006-01-20 | 7.28 |
| 2006-01-19 | 7.28 |
| 2006-01-18 | 7.28 |
| 2006-01-17 | 10.14 |
| 2006-01-16 | 10.14 |
| 2006-01-13 | 9.42 |
| 2006-01-12 | 9.42 |
| 2006-01-11 | 9.42 |
| 2006-01-10 | 9.42 |
| 2006-01-09 | 10.14 |
| 2006-01-06 | 10.14 |
| 2006-01-05 | 10.14 |
| 2006-01-04 | 10.14 |
| 2006-01-03 | 13.00 |
| 2005-12-30 | 13.00 |
| 2005-12-29 | 10.14 |
| 2005-12-28 | 11.57 |
| 2005-12-23 | 11.57 |
| 2005-12-22 | 8.71 |
| 2005-12-21 | 10.14 |
| 2005-12-20 | 10.14 |
| 2005-12-19 | 10.14 |
| 2005-12-16 | 9.42 |
| 2005-12-15 | 9.42 |
| 2005-12-14 | 8.71 |
| 2005-12-13 | 7.99 |
| 2005-12-12 | 10.85 |
| 2005-12-09 | 10.85 |
| 2005-12-08 | 10.14 |
| 2005-12-07 | 10.14 |
| 2005-12-06 | 10.14 |
| 2005-12-05 | 10.14 |
| 2005-12-02 | 11.57 |
| 2005-12-01 | 8.71 |
| 2005-11-30 | 8.71 |
| 2005-11-29 | 10.85 |
| 2005-11-28 | 12.28 |
| 2005-11-25 | 13.71 |
| 2005-11-24 | 14.43 |
| 2005-11-23 | 14.43 |
| 2005-11-22 | 14.43 |
| 2005-11-21 | 13.00 |
| 2005-11-18 | 13.00 |
| 2005-11-17 | 8.71 |
| 2005-11-16 | 6.56 |
| 2005-11-15 | 4.41 |
| 2005-11-14 | 4.41 |
| 2005-11-11 | 3.70 |
| 2005-11-10 | 2.98 |
| 2005-11-09 | 2.98 |
| 2005-11-08 | 2.98 |
| 2005-11-07 | 2.98 |
| 2005-11-04 | 4.41 |
| 2005-11-03 | 4.41 |
| 2005-11-02 | 2.98 |
| 2005-11-01 | 2.98 |
| 2005-10-31 | 2.98 |
| 2005-10-28 | 2.98 |
| 2005-10-27 | 2.98 |
| 2005-10-26 | 2.98 |
| 2005-10-25 | 2.98 |
| 2005-10-24 | 2.98 |
| 2005-10-21 | 2.98 |
| 2005-10-20 | 4.41 |
| 2005-10-19 | 4.41 |
| 2005-10-18 | 5.13 |
| 2005-10-17 | 3.70 |
| 2005-10-14 | 5.84 |
| 2005-10-13 | 5.84 |
| 2005-10-12 | 6.56 |
| 2005-10-10 | 7.28 |
| 2005-10-07 | 5.84 |
| 2005-10-06 | 5.77 |
| 2005-10-05 | 7.19 |
| 2005-10-04 | 7.19 |
| 2005-10-03 | 7.90 |
| 2005-09-30 | 10.74 |
| 2005-09-29 | 7.19 |
| 2005-09-28 | 7.19 |
| 2005-09-27 | 5.77 |
| 2005-09-26 | 7.90 |
| 2005-09-23 | 10.03 |
| 2005-09-22 | 10.03 |
| 2005-09-21 | 7.19 |
| 2005-09-20 | 10.74 |
| 2005-09-16 | 12.87 |
| 2005-09-15 | 13.58 |
| 2005-09-14 | 15.00 |
| 2005-09-13 | 17.13 |
| 2005-09-12 | 17.84 |
| 2005-09-09 | 16.42 |
| 2005-09-08 | 20.68 |
| 2005-09-07 | 22.10 |
| 2005-09-06 | 20.68 |
| 2005-09-05 | 20.68 |
| 2005-09-02 | 23.52 |
| 2005-09-01 | 23.52 |
| 2005-08-31 | 22.10 |
| 2005-08-30 | 22.10 |
| 2005-08-29 | 22.81 |
| 2005-08-26 | 23.52 |
| 2005-08-25 | 20.68 |
| 2005-08-24 | 20.68 |
| 2005-08-23 | 19.26 |
| 2005-08-22 | 22.10 |
| 2005-08-19 | 20.68 |
| 2005-08-18 | 19.26 |
| 2005-08-17 | 20.68 |
| 2005-08-16 | 19.97 |
| 2005-08-15 | 17.84 |
| 2005-08-12 | 12.87 |
| 2005-08-11 | 13.58 |
| 2005-08-10 | 15.71 |
| 2005-08-09 | 16.42 |
| 2005-08-08 | 17.84 |
| 2005-08-05 | 19.97 |
| 2005-08-04 | 18.55 |
| 2005-08-03 | 18.55 |
| 2005-08-02 | 19.97 |
| 2005-08-01 | 19.97 |
| 2005-07-29 | 19.97 |
| 2005-07-28 | 19.97 |
| 2005-07-27 | 19.26 |
| 2005-07-26 | 19.26 |
| 2005-07-25 | 19.26 |
| 2005-07-22 | 19.26 |
| 2005-07-21 | 19.97 |
| 2005-07-20 | 20.68 |
| 2005-07-19 | 21.39 |
| 2005-07-18 | 22.10 |
| 2005-07-15 | 22.10 |
| 2005-07-14 | 22.10 |
| 2005-07-13 | 22.10 |
| 2005-07-12 | 22.81 |
| 2005-07-11 | 22.81 |
| 2005-07-08 | 22.10 |
| 2005-07-07 | 22.81 |
| 2005-07-06 | 22.81 |
| 2005-07-05 | 22.81 |
| 2005-07-04 | 22.10 |
| 2005-06-30 | 22.10 |
| 2005-06-29 | 22.81 |
| 2005-06-28 | 22.81 |
| 2005-06-27 | 22.81 |
| 2005-06-24 | 22.81 |
| 2005-06-23 | 22.81 |
| 2005-06-22 | 22.81 |
| 2005-06-21 | 22.81 |
| 2005-06-20 | 22.81 |
| 2005-06-17 | 24.23 |
| 2005-06-16 | 24.23 |
| 2005-06-15 | 24.94 |
| 2005-06-14 | 24.94 |
| 2005-06-13 | 24.94 |
| 2005-06-10 | 24.94 |
| 2005-06-09 | 22.10 |
| 2005-06-08 | 22.10 |
| 2005-06-07 | 22.81 |
| 2005-06-06 | 21.39 |
| 2005-06-03 | 23.52 |
| 2005-06-02 | 22.81 |
| 2005-06-01 | 22.81 |
| 2005-05-31 | 22.81 |
| 2005-05-30 | 22.81 |
| 2005-05-27 | 23.52 |
| 2005-05-26 | 26.36 |
| 2005-05-25 | 26.36 |
| 2005-05-24 | 26.36 |
| 2005-05-23 | 24.94 |
| 2005-05-20 | 24.94 |
| 2005-05-19 | 24.94 |
| 2005-05-18 | 24.94 |
| 2005-05-17 | 24.94 |
| 2005-05-13 | 26.36 |
| 2005-05-12 | 26.36 |
| 2005-05-11 | 26.36 |
| 2005-05-10 | 31.33 |
| 2005-05-09 | 31.33 |
| 2005-05-06 | 31.33 |
| 2005-05-05 | 27.78 |
| 2005-05-04 | 29.20 |
| 2005-05-03 | 26.36 |
| 2005-04-29 | 26.36 |
| 2005-04-28 | 25.65 |
| 2005-04-27 | 22.31 |
| 2005-04-26 | 26.53 |
| 2005-04-25 | 26.53 |
| 2005-04-22 | 19.50 |
| 2005-04-21 | 15.28 |
| 2005-04-20 | 19.50 |
| 2005-04-19 | 21.61 |
| 2005-04-18 | 23.02 |
| 2005-04-15 | 26.53 |
| 2005-04-14 | 26.53 |
| 2005-04-13 | 26.53 |
| 2005-04-12 | 26.53 |
| 2005-04-11 | 26.53 |
| 2005-04-08 | 26.53 |
| 2005-04-07 | 27.23 |
| 2005-04-06 | 27.94 |
| 2005-04-04 | 27.94 |
| 2005-04-01 | 30.75 |
| 2005-03-31 | 30.75 |
| 2005-03-30 | 31.45 |
| 2005-03-29 | 26.53 |
| 2005-03-24 | 26.53 |
| 2005-03-23 | 30.75 |
| 2005-03-22 | 30.75 |
| 2005-03-21 | 29.34 |
| 2005-03-18 | 34.26 |
| 2005-03-17 | 31.45 |
| 2005-03-16 | 29.34 |
| 2005-03-15 | 29.34 |
| 2005-03-14 | 29.34 |
| 2005-03-11 | 29.34 |
| 2005-03-10 | 27.23 |
| 2005-03-09 | 27.23 |
| 2005-03-08 | 27.23 |
| 2005-03-07 | 27.23 |
| 2005-03-04 | 28.64 |
| 2005-03-03 | 28.64 |
| 2005-03-02 | 27.23 |
| 2005-03-01 | 27.23 |
| 2005-02-28 | 27.94 |
| 2005-02-25 | 27.23 |
| 2005-02-24 | 27.94 |
| 2005-02-23 | 29.34 |
| 2005-02-22 | 30.05 |
| 2005-02-21 | 30.05 |
| 2005-02-18 | 30.75 |
| 2005-02-17 | 31.45 |
| 2005-02-16 | 31.45 |
| 2005-02-15 | 31.45 |
| 2005-02-14 | 31.45 |
| 2005-02-08 | 32.16 |
| 2005-02-07 | 33.56 |
| 2005-02-04 | 29.34 |
| 2005-02-03 | 29.34 |
| 2005-02-02 | 33.56 |
| 2005-02-01 | 27.94 |
| 2005-01-31 | 29.34 |
| 2005-01-28 | 32.16 |
| 2005-01-27 | 30.75 |
| 2005-01-26 | 27.94 |
| 2005-01-25 | 27.94 |
| 2005-01-24 | 29.34 |
| 2005-01-21 | 33.56 |
| 2005-01-20 | 36.37 |
| 2005-01-19 | 36.37 |
| 2005-01-18 | 32.86 |
| 2005-01-17 | 33.56 |
| 2005-01-14 | 37.78 |
| 2005-01-13 | 23.02 |
| 2005-01-12 | 22.31 |
| 2005-01-11 | 23.72 |
| 2005-01-10 | 23.02 |
| 2005-01-07 | 23.02 |
| 2005-01-06 | 19.50 |
| 2005-01-05 | 16.69 |
| 2005-01-04 | 18.10 |
| 2005-01-03 | 18.10 |
| 2004-12-31 | 18.80 |
| 2004-12-30 | 18.10 |
| 2004-12-29 | 17.39 |
| 2004-12-28 | 16.69 |
| 2004-12-24 | 15.28 |
| 2004-12-23 | 15.28 |
| 2004-12-22 | 15.28 |
| 2004-12-21 | 15.28 |
| 2004-12-20 | 15.28 |
| 2004-12-17 | 15.28 |
| 2004-12-16 | 16.69 |
| 2004-12-15 | 16.69 |
| 2004-12-14 | 16.69 |
| 2004-12-13 | 16.69 |
| 2004-12-10 | 15.28 |
| 2004-12-09 | 13.88 |
| 2004-12-08 | 15.28 |
| 2004-12-07 | 15.28 |
| 2004-12-06 | 15.28 |
| 2004-12-03 | 15.28 |
| 2004-12-02 | 14.58 |
| 2004-12-01 | 14.58 |
| 2004-11-30 | 15.28 |
| 2004-11-29 | 15.99 |
| 2004-11-26 | 16.69 |
| 2004-11-25 | 17.39 |
| 2004-11-24 | 17.39 |
| 2004-11-23 | 17.39 |
| 2004-11-22 | 18.10 |
| 2004-11-19 | 14.58 |
| 2004-11-18 | 15.28 |
| 2004-11-17 | 15.28 |
| 2004-11-16 | 12.47 |
| 2004-11-15 | 13.88 |
| 2004-11-12 | 11.07 |
| 2004-11-11 | 7.69 |
| 2004-11-10 | 4.90 |
| 2004-11-09 | 5.59 |
| 2004-11-08 | 6.99 |
| 2004-11-05 | 7.69 |
| 2004-11-04 | 6.29 |
| 2004-11-03 | 6.99 |
| 2004-11-02 | 6.29 |
| 2004-11-01 | 8.39 |
| 2004-10-29 | 6.99 |
| 2004-10-28 | 4.90 |
| 2004-10-27 | 4.20 |
| 2004-10-26 | 3.50 |
| 2004-10-25 | 4.20 |
| 2004-10-21 | -1.40 |
| 2004-10-20 | -2.10 |
| 2004-10-19 | -1.40 |
| 2004-10-18 | -1.40 |
| 2004-10-15 | -0.70 |
| 2004-10-14 | -2.10 |
| 2004-10-13 | -2.10 |
| 2004-10-12 | -2.10 |
| 2004-10-11 | -0.70 |
| 2004-10-08 | -0.70 |
| 2004-10-07 | -3.50 |
| 2004-10-06 | -2.10 |
| 2004-10-05 | -2.10 |
| 2004-10-04 | -2.10 |
| 2004-09-30 | -2.10 |
| 2004-09-28 | -2.80 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy