Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00904 | 2004-01-13 | 2022-06-29 | 2024-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0904 % |
|---|---|
| 2024-01-19 | -99.91 |
| 2024-01-18 | -99.91 |
| 2024-01-17 | -99.91 |
| 2024-01-16 | -99.91 |
| 2024-01-15 | -99.91 |
| 2024-01-12 | -99.91 |
| 2024-01-11 | -99.91 |
| 2024-01-10 | -99.91 |
| 2024-01-09 | -99.91 |
| 2024-01-08 | -99.91 |
| 2024-01-05 | -99.91 |
| 2024-01-04 | -99.91 |
| 2024-01-03 | -99.91 |
| 2024-01-02 | -99.91 |
| 2023-12-29 | -99.91 |
| 2023-12-28 | -99.91 |
| 2023-12-27 | -99.91 |
| 2023-12-22 | -99.91 |
| 2023-12-21 | -99.91 |
| 2023-12-20 | -99.91 |
| 2023-12-19 | -99.91 |
| 2023-12-18 | -99.91 |
| 2023-12-15 | -99.91 |
| 2023-12-14 | -99.91 |
| 2023-12-13 | -99.91 |
| 2023-12-12 | -99.91 |
| 2023-12-11 | -99.91 |
| 2023-12-08 | -99.91 |
| 2023-12-07 | -99.91 |
| 2023-12-06 | -99.91 |
| 2023-12-05 | -99.91 |
| 2023-12-04 | -99.91 |
| 2023-12-01 | -99.91 |
| 2023-11-30 | -99.91 |
| 2023-11-29 | -99.91 |
| 2023-11-28 | -99.91 |
| 2023-11-27 | -99.91 |
| 2023-11-24 | -99.91 |
| 2023-11-23 | -99.91 |
| 2023-11-22 | -99.91 |
| 2023-11-21 | -99.91 |
| 2023-11-20 | -99.91 |
| 2023-11-17 | -99.91 |
| 2023-11-16 | -99.91 |
| 2023-11-15 | -99.91 |
| 2023-11-14 | -99.91 |
| 2023-11-13 | -99.91 |
| 2023-11-10 | -99.91 |
| 2023-11-09 | -99.91 |
| 2023-11-08 | -99.91 |
| 2023-11-07 | -99.91 |
| 2023-11-06 | -99.91 |
| 2023-11-03 | -99.91 |
| 2023-11-02 | -99.91 |
| 2023-11-01 | -99.91 |
| 2023-10-31 | -99.91 |
| 2023-10-30 | -99.91 |
| 2023-10-27 | -99.91 |
| 2023-10-26 | -99.91 |
| 2023-10-25 | -99.91 |
| 2023-10-24 | -99.91 |
| 2023-10-20 | -99.91 |
| 2023-10-19 | -99.91 |
| 2023-10-18 | -99.91 |
| 2023-10-17 | -99.91 |
| 2023-10-16 | -99.91 |
| 2023-10-13 | -99.91 |
| 2023-10-12 | -99.91 |
| 2023-10-11 | -99.91 |
| 2023-10-10 | -99.91 |
| 2023-10-09 | -99.91 |
| 2023-10-06 | -99.91 |
| 2023-10-05 | -99.91 |
| 2023-10-04 | -99.91 |
| 2023-10-03 | -99.91 |
| 2023-09-29 | -99.91 |
| 2023-09-28 | -99.91 |
| 2023-09-27 | -99.91 |
| 2023-09-26 | -99.91 |
| 2023-09-25 | -99.91 |
| 2023-09-22 | -99.91 |
| 2023-09-21 | -99.91 |
| 2023-09-20 | -99.91 |
| 2023-09-19 | -99.91 |
| 2023-09-18 | -99.91 |
| 2023-09-15 | -99.91 |
| 2023-09-14 | -99.91 |
| 2023-09-13 | -99.91 |
| 2023-09-12 | -99.91 |
| 2023-09-11 | -99.91 |
| 2023-09-07 | -99.91 |
| 2023-09-06 | -99.91 |
| 2023-09-05 | -99.91 |
| 2023-09-04 | -99.91 |
| 2023-08-31 | -99.91 |
| 2023-08-30 | -99.91 |
| 2023-08-29 | -99.91 |
| 2023-08-28 | -99.91 |
| 2023-08-25 | -99.91 |
| 2023-08-24 | -99.91 |
| 2023-08-23 | -99.91 |
| 2023-08-22 | -99.91 |
| 2023-08-21 | -99.91 |
| 2023-08-18 | -99.91 |
| 2023-08-17 | -99.91 |
| 2023-08-16 | -99.91 |
| 2023-08-15 | -99.91 |
| 2023-08-14 | -99.91 |
| 2023-08-11 | -99.91 |
| 2023-08-10 | -99.91 |
| 2023-08-09 | -99.91 |
| 2023-08-08 | -99.91 |
| 2023-08-07 | -99.91 |
| 2023-08-04 | -99.91 |
| 2023-08-03 | -99.91 |
| 2023-08-02 | -99.91 |
| 2023-08-01 | -99.91 |
| 2023-07-31 | -99.91 |
| 2023-07-28 | -99.91 |
| 2023-07-27 | -99.91 |
| 2023-07-26 | -99.91 |
| 2023-07-25 | -99.91 |
| 2023-07-24 | -99.91 |
| 2023-07-21 | -99.91 |
| 2023-07-20 | -99.91 |
| 2023-07-19 | -99.91 |
| 2023-07-18 | -99.91 |
| 2023-07-14 | -99.91 |
| 2023-07-13 | -99.91 |
| 2023-07-12 | -99.91 |
| 2023-07-11 | -99.91 |
| 2023-07-10 | -99.91 |
| 2023-07-07 | -99.91 |
| 2023-07-06 | -99.91 |
| 2023-07-05 | -99.91 |
| 2023-07-04 | -99.91 |
| 2023-07-03 | -99.91 |
| 2023-06-30 | -99.91 |
| 2023-06-29 | -99.91 |
| 2023-06-28 | -99.91 |
| 2023-06-27 | -99.91 |
| 2023-06-26 | -99.91 |
| 2023-06-23 | -99.91 |
| 2023-06-21 | -99.91 |
| 2023-06-20 | -99.91 |
| 2023-06-19 | -99.91 |
| 2023-06-16 | -99.91 |
| 2023-06-15 | -99.91 |
| 2023-06-14 | -99.91 |
| 2023-06-13 | -99.91 |
| 2023-06-12 | -99.91 |
| 2023-06-09 | -99.91 |
| 2023-06-08 | -99.91 |
| 2023-06-07 | -99.91 |
| 2023-06-06 | -99.91 |
| 2023-06-05 | -99.91 |
| 2023-06-02 | -99.91 |
| 2023-06-01 | -99.91 |
| 2023-05-31 | -99.91 |
| 2023-05-30 | -99.91 |
| 2023-05-29 | -99.91 |
| 2023-05-25 | -99.91 |
| 2023-05-24 | -99.91 |
| 2023-05-23 | -99.91 |
| 2023-05-22 | -99.91 |
| 2023-05-19 | -99.91 |
| 2023-05-18 | -99.91 |
| 2023-05-17 | -99.91 |
| 2023-05-16 | -99.91 |
| 2023-05-15 | -99.91 |
| 2023-05-12 | -99.91 |
| 2023-05-11 | -99.91 |
| 2023-05-10 | -99.91 |
| 2023-05-09 | -99.91 |
| 2023-05-08 | -99.91 |
| 2023-05-05 | -99.91 |
| 2023-05-04 | -99.91 |
| 2023-05-03 | -99.91 |
| 2023-05-02 | -99.91 |
| 2023-04-28 | -99.91 |
| 2023-04-27 | -99.91 |
| 2023-04-26 | -99.91 |
| 2023-04-25 | -99.91 |
| 2023-04-24 | -99.91 |
| 2023-04-21 | -99.91 |
| 2023-04-20 | -99.91 |
| 2023-04-19 | -99.91 |
| 2023-04-18 | -99.91 |
| 2023-04-17 | -99.91 |
| 2023-04-14 | -99.91 |
| 2023-04-13 | -99.91 |
| 2023-04-12 | -99.91 |
| 2023-04-11 | -99.91 |
| 2023-04-06 | -99.91 |
| 2023-04-04 | -99.91 |
| 2023-04-03 | -99.91 |
| 2023-03-31 | -99.91 |
| 2023-03-30 | -99.91 |
| 2023-03-29 | -99.91 |
| 2023-03-28 | -99.91 |
| 2023-03-27 | -99.91 |
| 2023-03-24 | -99.91 |
| 2023-03-23 | -99.91 |
| 2023-03-22 | -99.91 |
| 2023-03-21 | -99.91 |
| 2023-03-20 | -99.91 |
| 2023-03-17 | -99.91 |
| 2023-03-16 | -99.91 |
| 2023-03-15 | -99.91 |
| 2023-03-14 | -99.91 |
| 2023-03-13 | -99.91 |
| 2023-03-10 | -99.91 |
| 2023-03-09 | -99.91 |
| 2023-03-08 | -99.91 |
| 2023-03-07 | -99.91 |
| 2023-03-06 | -99.91 |
| 2023-03-03 | -99.91 |
| 2023-03-02 | -99.91 |
| 2023-03-01 | -99.91 |
| 2023-02-28 | -99.91 |
| 2023-02-27 | -99.91 |
| 2023-02-24 | -99.91 |
| 2023-02-23 | -99.91 |
| 2023-02-22 | -99.91 |
| 2023-02-21 | -99.91 |
| 2023-02-20 | -99.91 |
| 2023-02-17 | -99.91 |
| 2023-02-16 | -99.91 |
| 2023-02-15 | -99.91 |
| 2023-02-14 | -99.91 |
| 2023-02-13 | -99.91 |
| 2023-02-10 | -99.91 |
| 2023-02-09 | -99.91 |
| 2023-02-08 | -99.91 |
| 2023-02-07 | -99.91 |
| 2023-02-06 | -99.91 |
| 2023-02-03 | -99.91 |
| 2023-02-02 | -99.91 |
| 2023-02-01 | -99.91 |
| 2023-01-31 | -99.91 |
| 2023-01-30 | -99.91 |
| 2023-01-27 | -99.91 |
| 2023-01-26 | -99.91 |
| 2023-01-20 | -99.91 |
| 2023-01-19 | -99.91 |
| 2023-01-18 | -99.91 |
| 2023-01-17 | -99.91 |
| 2023-01-16 | -99.91 |
| 2023-01-13 | -99.91 |
| 2023-01-12 | -99.91 |
| 2023-01-11 | -99.91 |
| 2023-01-10 | -99.91 |
| 2023-01-09 | -99.91 |
| 2023-01-06 | -99.91 |
| 2023-01-05 | -99.91 |
| 2023-01-04 | -99.91 |
| 2023-01-03 | -99.91 |
| 2022-12-30 | -99.91 |
| 2022-12-29 | -99.91 |
| 2022-12-28 | -99.91 |
| 2022-12-23 | -99.91 |
| 2022-12-22 | -99.91 |
| 2022-12-21 | -99.91 |
| 2022-12-20 | -99.91 |
| 2022-12-19 | -99.91 |
| 2022-12-16 | -99.91 |
| 2022-12-15 | -99.91 |
| 2022-12-14 | -99.91 |
| 2022-12-13 | -99.91 |
| 2022-12-12 | -99.91 |
| 2022-12-09 | -99.91 |
| 2022-12-08 | -99.91 |
| 2022-12-07 | -99.91 |
| 2022-12-06 | -99.91 |
| 2022-12-05 | -99.91 |
| 2022-12-02 | -99.91 |
| 2022-12-01 | -99.91 |
| 2022-11-30 | -99.91 |
| 2022-11-29 | -99.91 |
| 2022-11-28 | -99.91 |
| 2022-11-25 | -99.91 |
| 2022-11-24 | -99.91 |
| 2022-11-23 | -99.91 |
| 2022-11-22 | -99.91 |
| 2022-11-21 | -99.91 |
| 2022-11-18 | -99.91 |
| 2022-11-17 | -99.91 |
| 2022-11-16 | -99.91 |
| 2022-11-15 | -99.91 |
| 2022-11-14 | -99.91 |
| 2022-11-11 | -99.91 |
| 2022-11-10 | -99.91 |
| 2022-11-09 | -99.91 |
| 2022-11-08 | -99.91 |
| 2022-11-07 | -99.91 |
| 2022-11-04 | -99.91 |
| 2022-11-03 | -99.91 |
| 2022-11-02 | -99.91 |
| 2022-11-01 | -99.91 |
| 2022-10-31 | -99.91 |
| 2022-10-28 | -99.91 |
| 2022-10-27 | -99.91 |
| 2022-10-26 | -99.91 |
| 2022-10-25 | -99.91 |
| 2022-10-24 | -99.91 |
| 2022-10-21 | -99.91 |
| 2022-10-20 | -99.91 |
| 2022-10-19 | -99.91 |
| 2022-10-18 | -99.91 |
| 2022-10-17 | -99.91 |
| 2022-10-14 | -99.91 |
| 2022-10-13 | -99.91 |
| 2022-10-12 | -99.91 |
| 2022-10-11 | -99.91 |
| 2022-10-10 | -99.91 |
| 2022-10-07 | -99.91 |
| 2022-10-06 | -99.91 |
| 2022-10-05 | -99.91 |
| 2022-10-03 | -99.91 |
| 2022-09-30 | -99.91 |
| 2022-09-29 | -99.91 |
| 2022-09-28 | -99.91 |
| 2022-09-27 | -99.91 |
| 2022-09-26 | -99.91 |
| 2022-09-23 | -99.91 |
| 2022-09-22 | -99.91 |
| 2022-09-21 | -99.91 |
| 2022-09-20 | -99.91 |
| 2022-09-19 | -99.91 |
| 2022-09-16 | -99.91 |
| 2022-09-15 | -99.91 |
| 2022-09-14 | -99.91 |
| 2022-09-13 | -99.91 |
| 2022-09-09 | -99.91 |
| 2022-09-08 | -99.91 |
| 2022-09-07 | -99.91 |
| 2022-09-06 | -99.91 |
| 2022-09-05 | -99.91 |
| 2022-09-02 | -99.91 |
| 2022-09-01 | -99.91 |
| 2022-08-31 | -99.91 |
| 2022-08-30 | -99.91 |
| 2022-08-29 | -99.91 |
| 2022-08-26 | -99.91 |
| 2022-08-25 | -99.91 |
| 2022-08-24 | -99.91 |
| 2022-08-23 | -99.91 |
| 2022-08-22 | -99.91 |
| 2022-08-19 | -99.91 |
| 2022-08-18 | -99.91 |
| 2022-08-17 | -99.91 |
| 2022-08-16 | -99.91 |
| 2022-08-15 | -99.91 |
| 2022-08-12 | -99.91 |
| 2022-08-11 | -99.91 |
| 2022-08-10 | -99.91 |
| 2022-08-09 | -99.91 |
| 2022-08-08 | -99.91 |
| 2022-08-05 | -99.91 |
| 2022-08-04 | -99.91 |
| 2022-08-03 | -99.91 |
| 2022-08-02 | -99.91 |
| 2022-08-01 | -99.91 |
| 2022-07-29 | -99.91 |
| 2022-07-28 | -99.91 |
| 2022-07-27 | -99.91 |
| 2022-07-26 | -99.91 |
| 2022-07-25 | -99.91 |
| 2022-07-22 | -99.91 |
| 2022-07-21 | -99.91 |
| 2022-07-20 | -99.91 |
| 2022-07-19 | -99.91 |
| 2022-07-18 | -99.91 |
| 2022-07-15 | -99.91 |
| 2022-07-14 | -99.91 |
| 2022-07-13 | -99.91 |
| 2022-07-12 | -99.91 |
| 2022-07-11 | -99.91 |
| 2022-07-08 | -99.91 |
| 2022-07-07 | -99.91 |
| 2022-07-06 | -99.91 |
| 2022-07-05 | -99.91 |
| 2022-07-04 | -99.91 |
| 2022-06-30 | -99.91 |
| 2022-06-29 | -99.91 |
| 2022-06-28 | -99.90 |
| 2022-06-27 | -99.90 |
| 2022-06-24 | -99.90 |
| 2022-06-23 | -99.88 |
| 2022-06-22 | -99.90 |
| 2022-06-21 | -99.90 |
| 2022-06-20 | -99.91 |
| 2022-06-17 | -99.91 |
| 2022-06-16 | -99.90 |
| 2022-06-15 | -99.90 |
| 2022-06-14 | -99.89 |
| 2022-06-13 | -99.89 |
| 2022-06-10 | -99.90 |
| 2022-06-09 | -99.90 |
| 2022-06-08 | -99.90 |
| 2022-06-07 | -99.91 |
| 2022-06-06 | -99.91 |
| 2022-06-02 | -99.91 |
| 2022-06-01 | -99.91 |
| 2022-05-31 | -99.90 |
| 2022-05-30 | -99.90 |
| 2022-05-27 | -99.90 |
| 2022-05-26 | -99.90 |
| 2022-05-25 | -99.90 |
| 2022-05-24 | -99.88 |
| 2022-05-23 | -99.89 |
| 2022-05-20 | -99.90 |
| 2022-05-19 | -99.89 |
| 2022-05-18 | -99.89 |
| 2022-05-17 | -99.89 |
| 2022-05-16 | -99.89 |
| 2022-05-13 | -99.89 |
| 2022-05-12 | -99.89 |
| 2022-05-11 | -99.91 |
| 2022-05-10 | -99.89 |
| 2022-05-06 | -99.89 |
| 2022-05-05 | -99.89 |
| 2022-05-04 | -99.89 |
| 2022-05-03 | -99.89 |
| 2022-04-29 | -99.89 |
| 2022-04-28 | -99.89 |
| 2022-04-27 | -99.88 |
| 2022-04-26 | -99.90 |
| 2022-04-25 | -99.89 |
| 2022-04-22 | -99.88 |
| 2022-04-21 | -99.85 |
| 2022-04-20 | -99.85 |
| 2022-04-19 | -99.85 |
| 2022-04-14 | -99.85 |
| 2022-04-13 | -99.85 |
| 2022-04-12 | -99.85 |
| 2022-04-11 | -99.85 |
| 2022-04-08 | -99.85 |
| 2022-04-07 | -99.85 |
| 2022-04-06 | -99.85 |
| 2022-04-04 | -99.85 |
| 2022-04-01 | -99.85 |
| 2022-03-31 | -99.85 |
| 2022-03-30 | -99.85 |
| 2022-03-29 | -99.84 |
| 2022-03-28 | -99.84 |
| 2022-03-25 | -99.84 |
| 2022-03-24 | -99.83 |
| 2022-03-23 | -99.85 |
| 2022-03-22 | -99.85 |
| 2022-03-21 | -99.84 |
| 2022-03-18 | -99.85 |
| 2022-03-17 | -99.86 |
| 2022-03-16 | -99.86 |
| 2022-03-15 | -99.86 |
| 2022-03-14 | -99.85 |
| 2022-03-11 | -99.84 |
| 2022-03-10 | -99.84 |
| 2022-03-09 | -99.83 |
| 2022-03-08 | -99.84 |
| 2022-03-07 | -99.84 |
| 2022-03-04 | -99.84 |
| 2022-03-03 | -99.84 |
| 2022-03-02 | -99.84 |
| 2022-03-01 | -99.84 |
| 2022-02-28 | -99.82 |
| 2022-02-25 | -99.82 |
| 2022-02-24 | -99.82 |
| 2022-02-23 | -99.82 |
| 2022-02-22 | -99.82 |
| 2022-02-21 | -99.80 |
| 2022-02-18 | -99.82 |
| 2022-02-17 | -99.80 |
| 2022-02-16 | -99.81 |
| 2022-02-15 | -99.81 |
| 2022-02-14 | -99.81 |
| 2022-02-11 | -99.81 |
| 2022-02-10 | -99.81 |
| 2022-02-09 | -99.81 |
| 2022-02-08 | -99.81 |
| 2022-02-07 | -99.81 |
| 2022-02-04 | -99.81 |
| 2022-01-31 | -99.84 |
| 2022-01-28 | -99.84 |
| 2022-01-27 | -99.84 |
| 2022-01-26 | -99.84 |
| 2022-01-25 | -99.83 |
| 2022-01-24 | -99.83 |
| 2022-01-21 | -99.83 |
| 2022-01-20 | -99.82 |
| 2022-01-19 | -99.82 |
| 2022-01-18 | -99.80 |
| 2022-01-17 | -99.82 |
| 2022-01-14 | -99.83 |
| 2022-01-13 | -99.83 |
| 2022-01-12 | -99.83 |
| 2022-01-11 | -99.83 |
| 2022-01-10 | -99.83 |
| 2022-01-07 | -99.82 |
| 2022-01-06 | -99.82 |
| 2022-01-05 | -99.83 |
| 2022-01-04 | -99.84 |
| 2022-01-03 | -99.84 |
| 2021-12-31 | -99.84 |
| 2021-12-30 | -99.84 |
| 2021-12-29 | -99.81 |
| 2021-12-28 | -99.81 |
| 2021-12-24 | -99.82 |
| 2021-12-23 | -99.82 |
| 2021-12-22 | -99.82 |
| 2021-12-21 | -99.82 |
| 2021-12-20 | -99.82 |
| 2021-12-17 | -99.80 |
| 2021-12-16 | -99.80 |
| 2021-12-15 | -99.80 |
| 2021-12-14 | -99.80 |
| 2021-12-13 | -99.80 |
| 2021-12-10 | -99.80 |
| 2021-12-09 | -99.79 |
| 2021-12-08 | -99.80 |
| 2021-12-07 | -99.80 |
| 2021-12-06 | -99.80 |
| 2021-12-03 | -99.80 |
| 2021-12-02 | -99.80 |
| 2021-12-01 | -99.79 |
| 2021-11-30 | -99.79 |
| 2021-11-29 | -99.78 |
| 2021-11-26 | -99.78 |
| 2021-11-25 | -99.78 |
| 2021-11-24 | -99.79 |
| 2021-11-23 | -99.78 |
| 2021-11-22 | -99.77 |
| 2021-11-19 | -99.77 |
| 2021-11-18 | -99.78 |
| 2021-11-17 | -99.79 |
| 2021-11-16 | -99.79 |
| 2021-11-15 | -99.79 |
| 2021-11-12 | -99.80 |
| 2021-11-11 | -99.79 |
| 2021-11-10 | -99.79 |
| 2021-11-09 | -99.78 |
| 2021-11-08 | -99.78 |
| 2021-11-05 | -99.78 |
| 2021-11-04 | -99.78 |
| 2021-11-03 | -99.78 |
| 2021-11-02 | -99.77 |
| 2021-11-01 | -99.77 |
| 2021-10-29 | -99.76 |
| 2021-10-28 | -99.78 |
| 2021-10-27 | -99.76 |
| 2021-10-26 | -99.76 |
| 2021-10-25 | -99.75 |
| 2021-10-22 | -99.78 |
| 2021-10-21 | -99.78 |
| 2021-10-20 | -99.77 |
| 2021-10-19 | -99.77 |
| 2021-10-18 | -99.77 |
| 2021-10-15 | -99.75 |
| 2021-10-12 | -99.77 |
| 2021-10-11 | -99.77 |
| 2021-10-08 | -99.77 |
| 2021-10-07 | -99.77 |
| 2021-10-06 | -99.78 |
| 2021-10-05 | -99.78 |
| 2021-10-04 | -99.76 |
| 2021-09-30 | -99.76 |
| 2021-09-29 | -99.76 |
| 2021-09-28 | -99.74 |
| 2021-09-27 | -99.75 |
| 2021-09-24 | -99.77 |
| 2021-09-23 | -99.77 |
| 2021-09-21 | -99.77 |
| 2021-09-20 | -99.79 |
| 2021-09-17 | -99.79 |
| 2021-09-16 | -99.74 |
| 2021-09-15 | -99.66 |
| 2021-09-14 | -99.66 |
| 2021-09-13 | -99.66 |
| 2021-09-10 | -99.66 |
| 2021-09-09 | -99.66 |
| 2021-09-08 | -99.66 |
| 2021-09-07 | -99.66 |
| 2021-09-06 | -99.66 |
| 2021-09-03 | -99.66 |
| 2021-09-02 | -99.66 |
| 2021-09-01 | -99.66 |
| 2021-08-31 | -99.66 |
| 2021-08-30 | -99.66 |
| 2021-08-27 | -99.66 |
| 2021-08-26 | -99.66 |
| 2021-08-25 | -99.66 |
| 2021-08-24 | -99.66 |
| 2021-08-23 | -99.66 |
| 2021-08-20 | -99.66 |
| 2021-08-19 | -99.66 |
| 2021-08-18 | -99.66 |
| 2021-08-17 | -99.66 |
| 2021-08-16 | -99.66 |
| 2021-08-13 | -99.66 |
| 2021-08-12 | -99.66 |
| 2021-08-11 | -99.66 |
| 2021-08-10 | -99.66 |
| 2021-08-09 | -99.66 |
| 2021-08-06 | -99.66 |
| 2021-08-05 | -99.66 |
| 2021-08-04 | -99.66 |
| 2021-08-03 | -99.66 |
| 2021-08-02 | -99.66 |
| 2021-07-30 | -99.66 |
| 2021-07-29 | -99.64 |
| 2021-07-28 | -99.61 |
| 2021-07-27 | -99.61 |
| 2021-07-26 | -99.60 |
| 2021-07-23 | -99.59 |
| 2021-07-22 | -99.59 |
| 2021-07-21 | -99.62 |
| 2021-07-20 | -99.59 |
| 2021-07-19 | -99.58 |
| 2021-07-16 | -99.57 |
| 2021-07-15 | -99.56 |
| 2021-07-14 | -99.54 |
| 2021-07-13 | -99.57 |
| 2021-07-12 | -99.59 |
| 2021-07-09 | -99.61 |
| 2021-07-08 | -99.62 |
| 2021-07-07 | -99.59 |
| 2021-07-06 | -99.60 |
| 2021-07-05 | -99.62 |
| 2021-07-02 | -99.62 |
| 2021-06-30 | -99.61 |
| 2021-06-29 | -99.60 |
| 2021-06-28 | -99.60 |
| 2021-06-25 | -99.63 |
| 2021-06-24 | -99.65 |
| 2021-06-23 | -99.69 |
| 2021-06-22 | -99.71 |
| 2021-06-21 | -99.70 |
| 2021-06-18 | -99.70 |
| 2021-06-17 | -99.70 |
| 2021-06-16 | -99.70 |
| 2021-06-15 | -99.68 |
| 2021-06-11 | -99.69 |
| 2021-06-10 | -99.72 |
| 2021-06-09 | -99.73 |
| 2021-06-08 | -99.73 |
| 2021-06-07 | -99.73 |
| 2021-06-04 | -99.73 |
| 2021-06-03 | -99.73 |
| 2021-06-02 | -99.73 |
| 2021-06-01 | -99.74 |
| 2021-05-31 | -99.74 |
| 2021-05-28 | -99.74 |
| 2021-05-27 | -99.75 |
| 2021-05-26 | -99.76 |
| 2021-05-25 | -99.75 |
| 2021-05-24 | -99.78 |
| 2021-05-21 | -99.76 |
| 2021-05-20 | -99.77 |
| 2021-05-18 | -99.77 |
| 2021-05-17 | -99.77 |
| 2021-05-14 | -99.77 |
| 2021-05-13 | -99.76 |
| 2021-05-12 | -99.77 |
| 2021-05-11 | -99.76 |
| 2021-05-10 | -99.76 |
| 2021-05-07 | -99.76 |
| 2021-05-06 | -99.77 |
| 2021-05-05 | -99.76 |
| 2021-05-04 | -99.78 |
| 2021-05-03 | -99.75 |
| 2021-04-30 | -99.75 |
| 2021-04-29 | -99.76 |
| 2021-04-28 | -99.75 |
| 2021-04-27 | -99.74 |
| 2021-04-26 | -99.77 |
| 2021-04-23 | -99.77 |
| 2021-04-22 | -99.78 |
| 2021-04-21 | -99.78 |
| 2021-04-20 | -99.78 |
| 2021-04-19 | -99.77 |
| 2021-04-16 | -99.75 |
| 2021-04-15 | -99.78 |
| 2021-04-14 | -99.77 |
| 2021-04-13 | -99.69 |
| 2021-04-12 | -99.77 |
| 2021-04-09 | -99.78 |
| 2021-04-08 | -99.76 |
| 2021-04-07 | -99.70 |
| 2021-04-01 | -99.66 |
| 2021-03-31 | -99.64 |
| 2021-03-30 | -99.64 |
| 2021-03-29 | -99.64 |
| 2021-03-26 | -99.60 |
| 2021-03-25 | -99.59 |
| 2021-03-24 | -99.59 |
| 2021-03-23 | -99.59 |
| 2021-03-22 | -99.57 |
| 2021-03-19 | -99.60 |
| 2021-03-18 | -99.55 |
| 2021-03-17 | -99.58 |
| 2021-03-16 | -99.59 |
| 2021-03-15 | -99.59 |
| 2021-03-12 | -99.59 |
| 2021-03-11 | -99.57 |
| 2021-03-10 | -99.55 |
| 2021-03-09 | -99.54 |
| 2021-03-08 | -99.55 |
| 2021-03-05 | -99.55 |
| 2021-03-04 | -99.45 |
| 2021-03-03 | -99.48 |
| 2021-03-02 | -99.57 |
| 2021-03-01 | -99.69 |
| 2021-02-26 | -99.71 |
| 2021-02-25 | -99.72 |
| 2021-02-24 | -99.69 |
| 2021-02-23 | -99.70 |
| 2021-02-22 | -99.70 |
| 2021-02-19 | -99.70 |
| 2021-02-18 | -99.70 |
| 2021-02-17 | -99.71 |
| 2021-02-16 | -99.72 |
| 2021-02-11 | -99.77 |
| 2021-02-10 | -99.77 |
| 2021-02-09 | -99.77 |
| 2021-02-08 | -99.77 |
| 2021-02-05 | -99.78 |
| 2021-02-04 | -99.78 |
| 2021-02-03 | -99.78 |
| 2021-02-02 | -99.82 |
| 2021-02-01 | -99.82 |
| 2021-01-29 | -99.81 |
| 2021-01-28 | -99.81 |
| 2021-01-27 | -99.81 |
| 2021-01-26 | -99.80 |
| 2021-01-25 | -99.79 |
| 2021-01-22 | -99.79 |
| 2021-01-21 | -99.79 |
| 2021-01-20 | -99.81 |
| 2021-01-19 | -99.81 |
| 2021-01-18 | -99.81 |
| 2021-01-15 | -99.81 |
| 2021-01-14 | -99.81 |
| 2021-01-13 | -99.81 |
| 2021-01-12 | -99.81 |
| 2021-01-11 | -99.81 |
| 2021-01-08 | -99.81 |
| 2021-01-07 | -99.81 |
| 2021-01-06 | -99.81 |
| 2021-01-05 | -99.81 |
| 2021-01-04 | -99.81 |
| 2020-12-31 | -99.79 |
| 2020-12-30 | -99.79 |
| 2020-12-29 | -99.79 |
| 2020-12-28 | -99.79 |
| 2020-12-24 | -99.80 |
| 2020-12-23 | -99.80 |
| 2020-12-22 | -99.79 |
| 2020-12-21 | -99.79 |
| 2020-12-18 | -99.80 |
| 2020-12-17 | -99.80 |
| 2020-12-16 | -99.81 |
| 2020-12-15 | -99.81 |
| 2020-12-14 | -99.81 |
| 2020-12-11 | -99.81 |
| 2020-12-10 | -99.81 |
| 2020-12-09 | -99.81 |
| 2020-12-08 | -99.82 |
| 2020-12-07 | -99.82 |
| 2020-12-04 | -99.82 |
| 2020-12-03 | -99.82 |
| 2020-12-02 | -99.82 |
| 2020-12-01 | -99.82 |
| 2020-11-30 | -99.82 |
| 2020-11-27 | -99.81 |
| 2020-11-26 | -99.80 |
| 2020-11-25 | -99.82 |
| 2020-11-24 | -99.82 |
| 2020-11-23 | -99.82 |
| 2020-11-20 | -99.82 |
| 2020-11-19 | -99.81 |
| 2020-11-18 | -99.81 |
| 2020-11-17 | -99.83 |
| 2020-11-16 | -99.84 |
| 2020-11-13 | -99.83 |
| 2020-11-12 | -99.83 |
| 2020-11-11 | -99.83 |
| 2020-11-10 | -99.82 |
| 2020-11-09 | -99.82 |
| 2020-11-06 | -99.82 |
| 2020-11-05 | -99.82 |
| 2020-11-04 | -99.81 |
| 2020-11-03 | -99.82 |
| 2020-11-02 | -99.85 |
| 2020-10-30 | -99.85 |
| 2020-10-29 | -99.85 |
| 2020-10-28 | -99.85 |
| 2020-10-27 | -99.85 |
| 2020-10-23 | -99.85 |
| 2020-10-22 | -99.85 |
| 2020-10-21 | -99.85 |
| 2020-10-20 | -99.85 |
| 2020-10-19 | -99.84 |
| 2020-10-16 | -99.84 |
| 2020-10-15 | -99.85 |
| 2020-10-14 | -99.85 |
| 2020-10-12 | -99.85 |
| 2020-10-09 | -99.85 |
| 2020-10-08 | -99.85 |
| 2020-10-07 | -99.82 |
| 2020-10-06 | -99.84 |
| 2020-10-05 | -99.84 |
| 2020-09-30 | -99.84 |
| 2020-09-29 | -99.84 |
| 2020-09-28 | -99.84 |
| 2020-09-25 | -99.84 |
| 2020-09-24 | -99.84 |
| 2020-09-23 | -99.84 |
| 2020-09-22 | -99.83 |
| 2020-09-21 | -99.83 |
| 2020-09-18 | -99.83 |
| 2020-09-17 | -99.83 |
| 2020-09-16 | -99.83 |
| 2020-09-15 | -99.81 |
| 2020-09-14 | -99.83 |
| 2020-09-11 | -99.82 |
| 2020-09-10 | -99.83 |
| 2020-09-09 | -99.81 |
| 2020-09-08 | -99.81 |
| 2020-09-07 | -99.81 |
| 2020-09-04 | -99.82 |
| 2020-09-03 | -99.82 |
| 2020-09-02 | -99.82 |
| 2020-09-01 | -99.82 |
| 2020-08-31 | -99.82 |
| 2020-08-28 | -99.82 |
| 2020-08-27 | -99.81 |
| 2020-08-26 | -99.82 |
| 2020-08-25 | -99.81 |
| 2020-08-24 | -99.82 |
| 2020-08-21 | -99.81 |
| 2020-08-20 | -99.80 |
| 2020-08-19 | -99.81 |
| 2020-08-18 | -99.79 |
| 2020-08-17 | -99.78 |
| 2020-08-14 | -99.80 |
| 2020-08-13 | -99.81 |
| 2020-08-12 | -99.80 |
| 2020-08-11 | -99.81 |
| 2020-08-10 | -99.81 |
| 2020-08-07 | -99.81 |
| 2020-08-06 | -99.81 |
| 2020-08-05 | -99.81 |
| 2020-08-04 | -99.82 |
| 2020-08-03 | -99.81 |
| 2020-07-31 | -99.81 |
| 2020-07-30 | -99.81 |
| 2020-07-29 | -99.81 |
| 2020-07-28 | -99.81 |
| 2020-07-27 | -99.78 |
| 2020-07-24 | -99.79 |
| 2020-07-23 | -99.79 |
| 2020-07-22 | -99.77 |
| 2020-07-21 | -99.77 |
| 2020-07-20 | -99.78 |
| 2020-07-17 | -99.79 |
| 2020-07-16 | -99.79 |
| 2020-07-15 | -99.79 |
| 2020-07-14 | -99.81 |
| 2020-07-13 | -99.82 |
| 2020-07-10 | -99.80 |
| 2020-07-09 | -99.79 |
| 2020-07-08 | -99.80 |
| 2020-07-07 | -99.81 |
| 2020-07-06 | -99.80 |
| 2020-07-03 | -99.81 |
| 2020-07-02 | -99.80 |
| 2020-06-30 | -99.82 |
| 2020-06-29 | -99.82 |
| 2020-06-26 | -99.79 |
| 2020-06-24 | -99.79 |
| 2020-06-23 | -99.79 |
| 2020-06-22 | -99.81 |
| 2020-06-19 | -99.81 |
| 2020-06-18 | -99.81 |
| 2020-06-17 | -99.79 |
| 2020-06-16 | -99.81 |
| 2020-06-15 | -99.81 |
| 2020-06-12 | -99.81 |
| 2020-06-11 | -99.81 |
| 2020-06-10 | -99.82 |
| 2020-06-09 | -99.82 |
| 2020-06-08 | -99.83 |
| 2020-06-05 | -99.80 |
| 2020-06-04 | -99.82 |
| 2020-06-03 | -99.83 |
| 2020-06-02 | -99.82 |
| 2020-06-01 | -99.83 |
| 2020-05-29 | -99.80 |
| 2020-05-28 | -99.80 |
| 2020-05-27 | -99.80 |
| 2020-05-26 | -99.80 |
| 2020-05-25 | -99.78 |
| 2020-05-22 | -99.78 |
| 2020-05-21 | -99.77 |
| 2020-05-20 | -99.78 |
| 2020-05-19 | -99.79 |
| 2020-05-18 | -99.78 |
| 2020-05-15 | -99.77 |
| 2020-05-14 | -99.80 |
| 2020-05-13 | -99.80 |
| 2020-05-12 | -99.78 |
| 2020-05-11 | -99.77 |
| 2020-05-08 | -99.75 |
| 2020-05-07 | -99.75 |
| 2020-05-06 | -99.74 |
| 2020-05-05 | -99.74 |
| 2020-05-04 | -99.74 |
| 2020-04-29 | -99.73 |
| 2020-04-28 | -99.74 |
| 2020-04-27 | -99.74 |
| 2020-04-24 | -99.74 |
| 2020-04-23 | -99.74 |
| 2020-04-22 | -99.75 |
| 2020-04-21 | -99.75 |
| 2020-04-20 | -99.77 |
| 2020-04-17 | -99.77 |
| 2020-04-16 | -99.74 |
| 2020-04-15 | -99.74 |
| 2020-04-14 | -99.74 |
| 2020-04-09 | -99.76 |
| 2020-04-08 | -99.77 |
| 2020-04-07 | -99.77 |
| 2020-04-06 | -99.78 |
| 2020-04-03 | -99.76 |
| 2020-04-02 | -99.76 |
| 2020-04-01 | -99.76 |
| 2020-03-31 | -99.74 |
| 2020-03-30 | -99.74 |
| 2020-03-27 | -99.74 |
| 2020-03-26 | -99.74 |
| 2020-03-25 | -99.76 |
| 2020-03-24 | -99.76 |
| 2020-03-23 | -99.76 |
| 2020-03-20 | -99.73 |
| 2020-03-19 | -99.72 |
| 2020-03-18 | -99.72 |
| 2020-03-17 | -99.71 |
| 2020-03-16 | -99.72 |
| 2020-03-13 | -99.78 |
| 2020-03-12 | -99.77 |
| 2020-03-11 | -99.74 |
| 2020-03-10 | -99.74 |
| 2020-03-09 | -99.74 |
| 2020-03-06 | -99.73 |
| 2020-03-05 | -99.73 |
| 2020-03-04 | -99.75 |
| 2020-03-03 | -99.77 |
| 2020-03-02 | -99.77 |
| 2020-02-28 | -99.75 |
| 2020-02-27 | -99.74 |
| 2020-02-26 | -99.73 |
| 2020-02-25 | -99.73 |
| 2020-02-24 | -99.73 |
| 2020-02-21 | -99.72 |
| 2020-02-20 | -99.72 |
| 2020-02-19 | -99.72 |
| 2020-02-18 | -99.72 |
| 2020-02-17 | -99.72 |
| 2020-02-14 | -99.72 |
| 2020-02-13 | -99.72 |
| 2020-02-12 | -99.74 |
| 2020-02-11 | -99.74 |
| 2020-02-10 | -99.74 |
| 2020-02-07 | -99.75 |
| 2020-02-06 | -99.76 |
| 2020-02-05 | -99.76 |
| 2020-02-04 | -99.75 |
| 2020-02-03 | -99.75 |
| 2020-01-31 | -99.75 |
| 2020-01-30 | -99.76 |
| 2020-01-29 | -99.76 |
| 2020-01-24 | -99.74 |
| 2020-01-23 | -99.73 |
| 2020-01-22 | -99.73 |
| 2020-01-21 | -99.73 |
| 2020-01-20 | -99.74 |
| 2020-01-17 | -99.73 |
| 2020-01-16 | -99.73 |
| 2020-01-15 | -99.74 |
| 2020-01-14 | -99.74 |
| 2020-01-13 | -99.74 |
| 2020-01-10 | -99.74 |
| 2020-01-09 | -99.74 |
| 2020-01-08 | -99.74 |
| 2020-01-07 | -99.74 |
| 2020-01-06 | -99.75 |
| 2020-01-03 | -99.75 |
| 2020-01-02 | -99.76 |
| 2019-12-31 | -99.77 |
| 2019-12-30 | -99.76 |
| 2019-12-27 | -99.74 |
| 2019-12-24 | -99.72 |
| 2019-12-23 | -99.75 |
| 2019-12-20 | -99.76 |
| 2019-12-19 | -99.76 |
| 2019-12-18 | -99.76 |
| 2019-12-17 | -99.76 |
| 2019-12-16 | -99.76 |
| 2019-12-13 | -99.76 |
| 2019-12-12 | -99.75 |
| 2019-12-11 | -99.74 |
| 2019-12-10 | -99.74 |
| 2019-12-09 | -99.74 |
| 2019-12-06 | -99.74 |
| 2019-12-05 | -99.75 |
| 2019-12-04 | -99.73 |
| 2019-12-03 | -99.73 |
| 2019-12-02 | -99.73 |
| 2019-11-29 | -99.73 |
| 2019-11-28 | -99.73 |
| 2019-11-27 | -99.73 |
| 2019-11-26 | -99.73 |
| 2019-11-25 | -99.73 |
| 2019-11-22 | -99.73 |
| 2019-11-21 | -99.74 |
| 2019-11-20 | -99.73 |
| 2019-11-19 | -99.73 |
| 2019-11-18 | -99.73 |
| 2019-11-15 | -99.74 |
| 2019-11-14 | -99.74 |
| 2019-11-13 | -99.74 |
| 2019-11-12 | -99.74 |
| 2019-11-11 | -99.75 |
| 2019-11-08 | -99.73 |
| 2019-11-07 | -99.73 |
| 2019-11-06 | -99.73 |
| 2019-11-05 | -99.73 |
| 2019-11-04 | -99.71 |
| 2019-11-01 | -99.71 |
| 2019-10-31 | -99.71 |
| 2019-10-30 | -99.71 |
| 2019-10-29 | -99.71 |
| 2019-10-28 | -99.71 |
| 2019-10-25 | -99.70 |
| 2019-10-24 | -99.70 |
| 2019-10-23 | -99.71 |
| 2019-10-22 | -99.70 |
| 2019-10-21 | -99.70 |
| 2019-10-18 | -99.71 |
| 2019-10-17 | -99.69 |
| 2019-10-16 | -99.69 |
| 2019-10-15 | -99.69 |
| 2019-10-14 | -99.69 |
| 2019-10-11 | -99.68 |
| 2019-10-10 | -99.68 |
| 2019-10-09 | -99.68 |
| 2019-10-08 | -99.69 |
| 2019-10-04 | -99.69 |
| 2019-10-03 | -99.68 |
| 2019-10-02 | -99.68 |
| 2019-09-30 | -99.68 |
| 2019-09-27 | -99.68 |
| 2019-09-26 | -99.67 |
| 2019-09-25 | -99.67 |
| 2019-09-24 | -99.67 |
| 2019-09-23 | -99.67 |
| 2019-09-20 | -99.67 |
| 2019-09-19 | -99.67 |
| 2019-09-18 | -99.67 |
| 2019-09-17 | -99.67 |
| 2019-09-16 | -99.67 |
| 2019-09-13 | -99.67 |
| 2019-09-12 | -99.67 |
| 2019-09-11 | -99.67 |
| 2019-09-10 | -99.69 |
| 2019-09-09 | -99.69 |
| 2019-09-06 | -99.69 |
| 2019-09-05 | -99.69 |
| 2019-09-04 | -99.69 |
| 2019-09-03 | -99.69 |
| 2019-09-02 | -99.68 |
| 2019-08-30 | -99.68 |
| 2019-08-29 | -99.67 |
| 2019-08-28 | -99.67 |
| 2019-08-27 | -99.67 |
| 2019-08-26 | -99.67 |
| 2019-08-23 | -99.68 |
| 2019-08-22 | -99.69 |
| 2019-08-21 | -99.69 |
| 2019-08-20 | -99.69 |
| 2019-08-19 | -99.69 |
| 2019-08-16 | -99.69 |
| 2019-08-15 | -99.69 |
| 2019-08-14 | -99.69 |
| 2019-08-13 | -99.69 |
| 2019-08-12 | -99.70 |
| 2019-08-09 | -99.68 |
| 2019-08-08 | -99.69 |
| 2019-08-07 | -99.69 |
| 2019-08-06 | -99.68 |
| 2019-08-05 | -99.67 |
| 2019-08-02 | -99.66 |
| 2019-08-01 | -99.66 |
| 2019-07-31 | -99.66 |
| 2019-07-30 | -99.66 |
| 2019-07-29 | -99.67 |
| 2019-07-26 | -99.69 |
| 2019-07-25 | -99.68 |
| 2019-07-24 | -99.68 |
| 2019-07-23 | -99.69 |
| 2019-07-22 | -99.69 |
| 2019-07-19 | -99.69 |
| 2019-07-18 | -99.69 |
| 2019-07-17 | -99.67 |
| 2019-07-16 | -99.67 |
| 2019-07-15 | -99.67 |
| 2019-07-12 | -99.67 |
| 2019-07-11 | -99.67 |
| 2019-07-10 | -99.67 |
| 2019-07-09 | -99.67 |
| 2019-07-08 | -99.67 |
| 2019-07-05 | -99.67 |
| 2019-07-04 | -99.67 |
| 2019-07-03 | -99.67 |
| 2019-07-02 | -99.67 |
| 2019-06-28 | -99.67 |
| 2019-06-27 | -99.67 |
| 2019-06-26 | -99.67 |
| 2019-06-25 | -99.67 |
| 2019-06-24 | -99.67 |
| 2019-06-21 | -99.66 |
| 2019-06-20 | -99.66 |
| 2019-06-19 | -99.66 |
| 2019-06-18 | -99.67 |
| 2019-06-17 | -99.67 |
| 2019-06-14 | -99.67 |
| 2019-06-13 | -99.66 |
| 2019-06-12 | -99.66 |
| 2019-06-11 | -99.66 |
| 2019-06-10 | -99.66 |
| 2019-06-06 | -99.65 |
| 2019-06-05 | -99.65 |
| 2019-06-04 | -99.65 |
| 2019-06-03 | -99.65 |
| 2019-05-31 | -99.64 |
| 2019-05-30 | -99.64 |
| 2019-05-29 | -99.64 |
| 2019-05-28 | -99.68 |
| 2019-05-27 | -99.67 |
| 2019-05-24 | -99.67 |
| 2019-05-23 | -99.67 |
| 2019-05-22 | -99.67 |
| 2019-05-21 | -99.67 |
| 2019-05-20 | -99.67 |
| 2019-05-17 | -99.67 |
| 2019-05-16 | -99.67 |
| 2019-05-15 | -99.67 |
| 2019-05-14 | -99.67 |
| 2019-05-10 | -99.66 |
| 2019-05-09 | -99.66 |
| 2019-05-08 | -99.66 |
| 2019-05-07 | -99.65 |
| 2019-05-06 | -99.65 |
| 2019-05-03 | -99.63 |
| 2019-05-02 | -99.63 |
| 2019-04-30 | -99.63 |
| 2019-04-29 | -99.62 |
| 2019-04-26 | -99.62 |
| 2019-04-25 | -99.61 |
| 2019-04-24 | -99.63 |
| 2019-04-23 | -99.63 |
| 2019-04-18 | -99.63 |
| 2019-04-17 | -99.63 |
| 2019-04-16 | -99.63 |
| 2019-04-15 | -99.63 |
| 2019-04-12 | -99.63 |
| 2019-04-11 | -99.63 |
| 2019-04-10 | -99.65 |
| 2019-04-09 | -99.64 |
| 2019-04-08 | -99.64 |
| 2019-04-04 | -99.63 |
| 2019-04-03 | -99.63 |
| 2019-04-02 | -99.62 |
| 2019-04-01 | -99.61 |
| 2019-03-29 | -99.64 |
| 2019-03-28 | -99.61 |
| 2019-03-27 | -99.62 |
| 2019-03-26 | -99.62 |
| 2019-03-25 | -99.64 |
| 2019-03-22 | -99.65 |
| 2019-03-21 | -99.62 |
| 2019-03-20 | -99.63 |
| 2019-03-19 | -99.61 |
| 2019-03-18 | -99.64 |
| 2019-03-15 | -99.62 |
| 2019-03-14 | -99.62 |
| 2019-03-13 | -99.63 |
| 2019-03-12 | -99.65 |
| 2019-03-11 | -99.64 |
| 2019-03-08 | -99.63 |
| 2019-03-07 | -99.60 |
| 2019-03-06 | -99.60 |
| 2019-03-05 | -99.61 |
| 2019-03-04 | -99.61 |
| 2019-03-01 | -99.67 |
| 2019-02-28 | -99.67 |
| 2019-02-27 | -99.68 |
| 2019-02-26 | -99.68 |
| 2019-02-25 | -99.67 |
| 2019-02-22 | -99.68 |
| 2019-02-21 | -99.68 |
| 2019-02-20 | -99.68 |
| 2019-02-19 | -99.69 |
| 2019-02-18 | -99.69 |
| 2019-02-15 | -99.68 |
| 2019-02-14 | -99.67 |
| 2019-02-13 | -99.68 |
| 2019-02-12 | -99.67 |
| 2019-02-11 | -99.67 |
| 2019-02-08 | -99.68 |
| 2019-02-04 | -99.67 |
| 2019-02-01 | -99.67 |
| 2019-01-31 | -99.67 |
| 2019-01-30 | -99.69 |
| 2019-01-29 | -99.70 |
| 2019-01-28 | -99.70 |
| 2019-01-25 | -99.69 |
| 2019-01-24 | -99.67 |
| 2019-01-23 | -99.68 |
| 2019-01-22 | -99.67 |
| 2019-01-21 | -99.68 |
| 2019-01-18 | -99.67 |
| 2019-01-17 | -99.68 |
| 2019-01-16 | -99.68 |
| 2019-01-15 | -99.70 |
| 2019-01-14 | -99.68 |
| 2019-01-11 | -99.69 |
| 2019-01-10 | -99.70 |
| 2019-01-09 | -99.70 |
| 2019-01-08 | -99.69 |
| 2019-01-07 | -99.68 |
| 2019-01-04 | -99.70 |
| 2019-01-03 | -99.71 |
| 2019-01-02 | -99.70 |
| 2018-12-31 | -99.72 |
| 2018-12-28 | -99.71 |
| 2018-12-27 | -99.70 |
| 2018-12-24 | -99.67 |
| 2018-12-21 | -99.67 |
| 2018-12-20 | -99.67 |
| 2018-12-19 | -99.67 |
| 2018-12-18 | -99.67 |
| 2018-12-17 | -99.70 |
| 2018-12-14 | -99.71 |
| 2018-12-13 | -99.71 |
| 2018-12-12 | -99.69 |
| 2018-12-11 | -99.69 |
| 2018-12-10 | -99.69 |
| 2018-12-07 | -99.70 |
| 2018-12-06 | -99.71 |
| 2018-12-05 | -99.69 |
| 2018-12-04 | -99.67 |
| 2018-12-03 | -99.68 |
| 2018-11-30 | -99.64 |
| 2018-11-29 | -99.66 |
| 2018-11-28 | -99.66 |
| 2018-11-27 | -99.62 |
| 2018-11-26 | -99.62 |
| 2018-11-23 | -99.62 |
| 2018-11-22 | -99.62 |
| 2018-11-21 | -99.66 |
| 2018-11-20 | -99.62 |
| 2018-11-19 | -99.66 |
| 2018-11-16 | -99.66 |
| 2018-11-15 | -99.62 |
| 2018-11-14 | -99.66 |
| 2018-11-13 | -99.59 |
| 2018-11-12 | -99.55 |
| 2018-11-09 | -99.55 |
| 2018-11-08 | -99.55 |
| 2018-11-07 | -99.52 |
| 2018-11-06 | -99.52 |
| 2018-11-05 | -99.52 |
| 2018-11-02 | -99.52 |
| 2018-11-01 | -99.55 |
| 2018-10-31 | -99.55 |
| 2018-10-30 | -99.52 |
| 2018-10-29 | -99.52 |
| 2018-10-26 | -99.52 |
| 2018-10-25 | -99.52 |
| 2018-10-24 | -99.52 |
| 2018-10-23 | -99.52 |
| 2018-10-22 | -99.48 |
| 2018-10-19 | -99.52 |
| 2018-10-18 | -99.48 |
| 2018-10-16 | -99.45 |
| 2018-10-15 | -99.42 |
| 2018-10-12 | -99.45 |
| 2018-10-11 | -99.38 |
| 2018-10-10 | -99.35 |
| 2018-10-09 | -99.38 |
| 2018-10-08 | -99.38 |
| 2018-10-05 | -99.38 |
| 2018-10-04 | -99.38 |
| 2018-10-03 | -99.35 |
| 2018-10-02 | -99.38 |
| 2018-09-28 | -99.38 |
| 2018-09-27 | -99.38 |
| 2018-09-26 | -99.35 |
| 2018-09-24 | -99.38 |
| 2018-09-21 | -99.31 |
| 2018-09-20 | -99.31 |
| 2018-09-19 | -99.35 |
| 2018-09-18 | -99.35 |
| 2018-09-17 | -99.31 |
| 2018-09-14 | -99.28 |
| 2018-09-13 | -99.31 |
| 2018-09-12 | -99.28 |
| 2018-09-11 | -99.31 |
| 2018-09-10 | -99.31 |
| 2018-09-07 | -99.31 |
| 2018-09-06 | -99.28 |
| 2018-09-05 | -99.35 |
| 2018-09-04 | -99.35 |
| 2018-09-03 | -99.35 |
| 2018-08-31 | -99.38 |
| 2018-08-30 | -99.35 |
| 2018-08-29 | -99.38 |
| 2018-08-28 | -99.35 |
| 2018-08-27 | -99.35 |
| 2018-08-24 | -99.38 |
| 2018-08-23 | -99.38 |
| 2018-08-22 | -99.38 |
| 2018-08-21 | -99.42 |
| 2018-08-20 | -99.42 |
| 2018-08-17 | -99.38 |
| 2018-08-16 | -99.38 |
| 2018-08-15 | -99.38 |
| 2018-08-14 | -99.38 |
| 2018-08-13 | -99.38 |
| 2018-08-10 | -99.38 |
| 2018-08-09 | -99.38 |
| 2018-08-08 | -99.35 |
| 2018-08-07 | -99.31 |
| 2018-08-06 | -99.31 |
| 2018-08-03 | -99.35 |
| 2018-08-02 | -99.31 |
| 2018-08-01 | -99.28 |
| 2018-07-31 | -99.31 |
| 2018-07-30 | -99.28 |
| 2018-07-27 | -99.28 |
| 2018-07-26 | -99.28 |
| 2018-07-25 | -99.28 |
| 2018-07-24 | -99.28 |
| 2018-07-23 | -99.31 |
| 2018-07-20 | -99.28 |
| 2018-07-19 | -99.28 |
| 2018-07-18 | -99.31 |
| 2018-07-17 | -99.31 |
| 2018-07-16 | -99.31 |
| 2018-07-13 | -99.31 |
| 2018-07-12 | -99.28 |
| 2018-07-11 | -99.35 |
| 2018-07-10 | -99.28 |
| 2018-07-09 | -99.31 |
| 2018-07-06 | -99.24 |
| 2018-07-05 | -99.24 |
| 2018-07-04 | -99.21 |
| 2018-07-03 | -99.21 |
| 2018-06-29 | -99.21 |
| 2018-06-28 | -99.17 |
| 2018-06-27 | -99.17 |
| 2018-06-26 | -99.14 |
| 2018-06-25 | -99.17 |
| 2018-06-22 | -99.14 |
| 2018-06-21 | -99.14 |
| 2018-06-20 | -99.14 |
| 2018-06-19 | -99.14 |
| 2018-06-15 | -99.11 |
| 2018-06-14 | -99.17 |
| 2018-06-13 | -99.11 |
| 2018-06-12 | -99.11 |
| 2018-06-11 | -99.11 |
| 2018-06-08 | -99.11 |
| 2018-06-07 | -99.11 |
| 2018-06-06 | -99.11 |
| 2018-06-05 | -99.11 |
| 2018-06-04 | -99.11 |
| 2018-06-01 | -99.17 |
| 2018-05-31 | -99.17 |
| 2018-05-30 | -99.17 |
| 2018-05-29 | -99.11 |
| 2018-05-28 | -99.11 |
| 2018-05-25 | -99.11 |
| 2018-05-24 | -99.11 |
| 2018-05-23 | -99.11 |
| 2018-05-21 | -99.11 |
| 2018-05-18 | -99.11 |
| 2018-05-17 | -99.07 |
| 2018-05-16 | -99.07 |
| 2018-05-15 | -99.04 |
| 2018-05-14 | -99.07 |
| 2018-05-11 | -99.04 |
| 2018-05-10 | -99.04 |
| 2018-05-09 | -99.04 |
| 2018-05-08 | -99.07 |
| 2018-05-07 | -99.07 |
| 2018-05-04 | -99.07 |
| 2018-05-03 | -99.07 |
| 2018-05-02 | -99.11 |
| 2018-04-30 | -99.07 |
| 2018-04-27 | -99.11 |
| 2018-04-26 | -99.11 |
| 2018-04-25 | -99.11 |
| 2018-04-24 | -99.11 |
| 2018-04-23 | -99.11 |
| 2018-04-20 | -99.11 |
| 2018-04-19 | -99.07 |
| 2018-04-18 | -99.07 |
| 2018-04-17 | -99.07 |
| 2018-04-16 | -99.11 |
| 2018-04-13 | -99.04 |
| 2018-04-12 | -99.04 |
| 2018-04-11 | -99.00 |
| 2018-04-10 | -99.00 |
| 2018-04-09 | -99.00 |
| 2018-04-06 | -99.04 |
| 2018-04-04 | -99.04 |
| 2018-04-03 | -99.04 |
| 2018-03-29 | -99.07 |
| 2018-03-28 | -99.00 |
| 2018-03-27 | -99.00 |
| 2018-03-26 | -99.07 |
| 2018-03-23 | -99.04 |
| 2018-03-22 | -99.00 |
| 2018-03-21 | -98.97 |
| 2018-03-20 | -98.97 |
| 2018-03-19 | -98.97 |
| 2018-03-16 | -98.97 |
| 2018-03-15 | -99.00 |
| 2018-03-14 | -99.00 |
| 2018-03-13 | -99.04 |
| 2018-03-12 | -98.97 |
| 2018-03-09 | -98.97 |
| 2018-03-08 | -98.97 |
| 2018-03-07 | -98.93 |
| 2018-03-06 | -98.93 |
| 2018-03-05 | -98.93 |
| 2018-03-02 | -98.93 |
| 2018-03-01 | -98.90 |
| 2018-02-28 | -98.93 |
| 2018-02-27 | -98.97 |
| 2018-02-26 | -98.90 |
| 2018-02-23 | -98.90 |
| 2018-02-22 | -98.97 |
| 2018-02-21 | -98.90 |
| 2018-02-20 | -98.93 |
| 2018-02-15 | -98.90 |
| 2018-02-14 | -98.90 |
| 2018-02-13 | -98.93 |
| 2018-02-12 | -98.97 |
| 2018-02-09 | -98.90 |
| 2018-02-08 | -98.86 |
| 2018-02-07 | -98.90 |
| 2018-02-06 | -98.93 |
| 2018-02-05 | -98.83 |
| 2018-02-02 | -98.83 |
| 2018-02-01 | -98.80 |
| 2018-01-31 | -98.93 |
| 2018-01-30 | -98.93 |
| 2018-01-29 | -98.90 |
| 2018-01-26 | -98.90 |
| 2018-01-25 | -98.86 |
| 2018-01-24 | -98.90 |
| 2018-01-23 | -98.90 |
| 2018-01-22 | -98.90 |
| 2018-01-19 | -98.86 |
| 2018-01-18 | -98.90 |
| 2018-01-17 | -98.90 |
| 2018-01-16 | -98.90 |
| 2018-01-15 | -98.90 |
| 2018-01-12 | -98.93 |
| 2018-01-11 | -98.90 |
| 2018-01-10 | -98.90 |
| 2018-01-09 | -98.90 |
| 2018-01-08 | -98.86 |
| 2018-01-05 | -98.86 |
| 2018-01-04 | -98.90 |
| 2018-01-03 | -98.90 |
| 2018-01-02 | -98.93 |
| 2017-12-29 | -98.97 |
| 2017-12-28 | -98.93 |
| 2017-12-27 | -98.93 |
| 2017-12-22 | -98.93 |
| 2017-12-21 | -98.93 |
| 2017-12-20 | -98.97 |
| 2017-12-19 | -98.97 |
| 2017-12-18 | -98.93 |
| 2017-12-15 | -98.93 |
| 2017-12-14 | -98.97 |
| 2017-12-13 | -98.93 |
| 2017-12-12 | -98.97 |
| 2017-12-11 | -98.93 |
| 2017-12-08 | -98.93 |
| 2017-12-07 | -98.93 |
| 2017-12-06 | -98.93 |
| 2017-12-05 | -98.90 |
| 2017-12-04 | -98.93 |
| 2017-12-01 | -98.93 |
| 2017-11-30 | -98.97 |
| 2017-11-29 | -98.93 |
| 2017-11-28 | -98.93 |
| 2017-11-27 | -98.90 |
| 2017-11-24 | -98.90 |
| 2017-11-23 | -98.90 |
| 2017-11-22 | -98.97 |
| 2017-11-21 | -98.93 |
| 2017-11-20 | -98.93 |
| 2017-11-17 | -98.90 |
| 2017-11-16 | -98.90 |
| 2017-11-15 | -98.97 |
| 2017-11-14 | -98.93 |
| 2017-11-13 | -98.90 |
| 2017-11-10 | -98.93 |
| 2017-11-09 | -98.90 |
| 2017-11-08 | -98.97 |
| 2017-11-07 | -99.00 |
| 2017-11-06 | -99.00 |
| 2017-11-03 | -99.04 |
| 2017-11-02 | -99.00 |
| 2017-11-01 | -99.00 |
| 2017-10-31 | -99.07 |
| 2017-10-30 | -99.00 |
| 2017-10-27 | -99.00 |
| 2017-10-26 | -99.00 |
| 2017-10-25 | -99.00 |
| 2017-10-24 | -99.00 |
| 2017-10-23 | -98.97 |
| 2017-10-20 | -98.97 |
| 2017-10-19 | -98.97 |
| 2017-10-18 | -98.97 |
| 2017-10-17 | -98.93 |
| 2017-10-16 | -98.97 |
| 2017-10-13 | -98.97 |
| 2017-10-12 | -99.00 |
| 2017-10-11 | -99.00 |
| 2017-10-10 | -98.97 |
| 2017-10-09 | -98.97 |
| 2017-10-06 | -98.90 |
| 2017-10-04 | -98.90 |
| 2017-10-03 | -98.90 |
| 2017-09-29 | -98.93 |
| 2017-09-28 | -98.93 |
| 2017-09-27 | -98.93 |
| 2017-09-26 | -98.97 |
| 2017-09-25 | -98.97 |
| 2017-09-22 | -98.93 |
| 2017-09-21 | -98.97 |
| 2017-09-20 | -99.00 |
| 2017-09-19 | -98.93 |
| 2017-09-18 | -98.90 |
| 2017-09-15 | -98.90 |
| 2017-09-14 | -98.90 |
| 2017-09-13 | -98.90 |
| 2017-09-12 | -98.90 |
| 2017-09-11 | -98.90 |
| 2017-09-08 | -98.86 |
| 2017-09-07 | -98.90 |
| 2017-09-06 | -98.93 |
| 2017-09-05 | -98.86 |
| 2017-09-04 | -98.97 |
| 2017-09-01 | -99.04 |
| 2017-08-31 | -99.04 |
| 2017-08-30 | -99.04 |
| 2017-08-29 | -99.04 |
| 2017-08-28 | -99.00 |
| 2017-08-25 | -99.07 |
| 2017-08-24 | -99.07 |
| 2017-08-22 | -99.07 |
| 2017-08-21 | -99.07 |
| 2017-08-18 | -99.07 |
| 2017-08-17 | -99.07 |
| 2017-08-16 | -99.07 |
| 2017-08-15 | -99.11 |
| 2017-08-14 | -99.11 |
| 2017-08-11 | -99.07 |
| 2017-08-10 | -99.04 |
| 2017-08-09 | -99.04 |
| 2017-08-08 | -98.97 |
| 2017-08-07 | -98.93 |
| 2017-08-04 | -99.04 |
| 2017-08-03 | -99.04 |
| 2017-08-02 | -99.00 |
| 2017-08-01 | -99.07 |
| 2017-07-31 | -99.07 |
| 2017-07-28 | -99.11 |
| 2017-07-27 | -99.11 |
| 2017-07-26 | -99.11 |
| 2017-07-25 | -99.11 |
| 2017-07-24 | -99.11 |
| 2017-07-21 | -99.14 |
| 2017-07-20 | -99.11 |
| 2017-07-19 | -99.17 |
| 2017-07-18 | -99.17 |
| 2017-07-17 | -99.14 |
| 2017-07-14 | -99.00 |
| 2017-07-13 | -99.00 |
| 2017-07-12 | -99.07 |
| 2017-07-11 | -99.11 |
| 2017-07-10 | -99.11 |
| 2017-07-07 | -99.11 |
| 2017-07-06 | -99.17 |
| 2017-07-05 | -99.17 |
| 2017-07-04 | -99.14 |
| 2017-07-03 | -98.97 |
| 2017-06-30 | -98.93 |
| 2017-06-29 | -98.90 |
| 2017-06-28 | -98.83 |
| 2017-06-27 | -98.69 |
| 2017-06-26 | -98.59 |
| 2017-06-23 | -98.52 |
| 2017-06-22 | -98.38 |
| 2017-06-21 | -98.49 |
| 2017-06-20 | -98.62 |
| 2017-06-19 | -98.66 |
| 2017-06-16 | -98.73 |
| 2017-06-15 | -98.73 |
| 2017-06-14 | -98.83 |
| 2017-06-13 | -98.80 |
| 2017-06-12 | -98.83 |
| 2017-06-09 | -98.80 |
| 2017-06-08 | -98.76 |
| 2017-06-07 | -98.80 |
| 2017-06-06 | -98.80 |
| 2017-06-05 | -98.83 |
| 2017-06-02 | -98.76 |
| 2017-06-01 | -98.73 |
| 2017-05-31 | -98.69 |
| 2017-05-29 | -98.69 |
| 2017-05-26 | -98.69 |
| 2017-05-25 | -98.66 |
| 2017-05-24 | -98.66 |
| 2017-05-23 | -98.73 |
| 2017-05-22 | -98.73 |
| 2017-05-19 | -98.73 |
| 2017-05-18 | -98.73 |
| 2017-05-17 | -98.73 |
| 2017-05-16 | -98.66 |
| 2017-05-15 | -98.62 |
| 2017-05-12 | -98.69 |
| 2017-05-11 | -98.76 |
| 2017-05-10 | -98.73 |
| 2017-05-09 | -98.69 |
| 2017-05-08 | -98.76 |
| 2017-05-05 | -98.69 |
| 2017-05-04 | -98.62 |
| 2017-05-02 | -98.59 |
| 2017-04-28 | -98.76 |
| 2017-04-27 | -98.76 |
| 2017-04-26 | -98.66 |
| 2017-04-25 | -98.55 |
| 2017-04-24 | -98.45 |
| 2017-04-21 | -98.35 |
| 2017-04-20 | -98.25 |
| 2017-04-19 | -98.11 |
| 2017-04-18 | -97.94 |
| 2017-04-13 | -97.80 |
| 2017-04-12 | -97.76 |
| 2017-04-11 | -97.49 |
| 2017-04-10 | -97.45 |
| 2017-04-07 | -97.80 |
| 2017-04-06 | -97.76 |
| 2017-04-05 | -97.76 |
| 2017-04-03 | -97.80 |
| 2017-03-31 | -97.76 |
| 2017-03-30 | -97.80 |
| 2017-03-29 | -97.66 |
| 2017-03-28 | -97.59 |
| 2017-03-27 | -97.52 |
| 2017-03-24 | -97.56 |
| 2017-03-23 | -97.42 |
| 2017-03-22 | -97.45 |
| 2017-03-21 | -97.35 |
| 2017-03-20 | -97.32 |
| 2017-03-17 | -97.35 |
| 2017-03-16 | -96.15 |
| 2017-03-15 | -94.87 |
| 2017-03-14 | -94.32 |
| 2017-03-13 | -94.01 |
| 2017-03-10 | -94.15 |
| 2017-03-09 | -94.01 |
| 2017-03-08 | -94.05 |
| 2017-03-07 | -93.98 |
| 2017-03-06 | -93.94 |
| 2017-03-03 | -93.84 |
| 2017-03-02 | -93.70 |
| 2017-03-01 | -93.63 |
| 2017-02-28 | -93.74 |
| 2017-02-27 | -93.77 |
| 2017-02-24 | -93.60 |
| 2017-02-23 | -93.63 |
| 2017-02-22 | -93.57 |
| 2017-02-21 | -93.50 |
| 2017-02-20 | -93.50 |
| 2017-02-17 | -93.32 |
| 2017-02-16 | -93.46 |
| 2017-02-15 | -93.50 |
| 2017-02-14 | -93.53 |
| 2017-02-13 | -93.50 |
| 2017-02-10 | -93.50 |
| 2017-02-09 | -93.43 |
| 2017-02-08 | -93.43 |
| 2017-02-07 | -93.32 |
| 2017-02-06 | -93.12 |
| 2017-02-03 | -93.22 |
| 2017-02-02 | -93.15 |
| 2017-02-01 | -93.08 |
| 2017-01-27 | -93.02 |
| 2017-01-26 | -93.43 |
| 2017-01-25 | -93.50 |
| 2017-01-24 | -93.57 |
| 2017-01-23 | -93.74 |
| 2017-01-20 | -93.63 |
| 2017-01-19 | -93.43 |
| 2017-01-18 | -93.36 |
| 2017-01-17 | -93.36 |
| 2017-01-16 | -93.39 |
| 2017-01-13 | -93.74 |
| 2017-01-12 | -93.84 |
| 2017-01-11 | -93.84 |
| 2017-01-10 | -93.81 |
| 2017-01-09 | -93.77 |
| 2017-01-06 | -93.74 |
| 2017-01-05 | -93.63 |
| 2017-01-04 | -93.67 |
| 2017-01-03 | -93.67 |
| 2016-12-30 | -93.67 |
| 2016-12-29 | -93.77 |
| 2016-12-28 | -93.67 |
| 2016-12-23 | -93.74 |
| 2016-12-22 | -93.53 |
| 2016-12-21 | -93.39 |
| 2016-12-20 | -93.32 |
| 2016-12-19 | -93.12 |
| 2016-12-16 | -93.26 |
| 2016-12-15 | -93.29 |
| 2016-12-14 | -93.12 |
| 2016-12-13 | -93.26 |
| 2016-12-12 | -93.36 |
| 2016-12-09 | -92.74 |
| 2016-12-08 | -92.71 |
| 2016-12-07 | -93.02 |
| 2016-12-06 | -92.95 |
| 2016-12-05 | -92.98 |
| 2016-12-02 | -92.77 |
| 2016-12-01 | -92.74 |
| 2016-11-30 | -92.50 |
| 2016-11-29 | -92.50 |
| 2016-11-28 | -92.40 |
| 2016-11-25 | -92.29 |
| 2016-11-24 | -92.26 |
| 2016-11-23 | -92.26 |
| 2016-11-22 | -92.15 |
| 2016-11-21 | -92.12 |
| 2016-11-18 | -92.12 |
| 2016-11-17 | -91.95 |
| 2016-11-16 | -91.78 |
| 2016-11-15 | -92.02 |
| 2016-11-14 | -92.19 |
| 2016-11-11 | -92.09 |
| 2016-11-10 | -89.16 |
| 2016-11-09 | -89.68 |
| 2016-11-08 | -89.33 |
| 2016-11-07 | -87.61 |
| 2016-11-04 | -87.96 |
| 2016-11-03 | -87.79 |
| 2016-11-02 | -87.79 |
| 2016-11-01 | -88.47 |
| 2016-10-31 | -88.99 |
| 2016-10-28 | -88.82 |
| 2016-10-27 | -89.51 |
| 2016-10-26 | -89.85 |
| 2016-10-25 | -90.19 |
| 2016-10-24 | -90.71 |
| 2016-10-20 | -91.40 |
| 2016-10-19 | -90.71 |
| 2016-10-18 | -89.85 |
| 2016-10-17 | -91.98 |
| 2016-10-14 | -91.88 |
| 2016-10-13 | -91.85 |
| 2016-10-12 | -91.91 |
| 2016-10-11 | -91.95 |
| 2016-10-07 | -91.95 |
| 2016-10-06 | -91.91 |
| 2016-10-05 | -91.91 |
| 2016-10-04 | -91.88 |
| 2016-10-03 | -91.91 |
| 2016-09-30 | -92.26 |
| 2016-09-29 | -92.29 |
| 2016-09-28 | -92.26 |
| 2016-09-27 | -92.19 |
| 2016-09-26 | -92.26 |
| 2016-09-23 | -91.81 |
| 2016-09-22 | -91.64 |
| 2016-09-21 | -91.64 |
| 2016-09-20 | -91.57 |
| 2016-09-19 | -91.54 |
| 2016-09-15 | -91.67 |
| 2016-09-14 | -91.71 |
| 2016-09-13 | -91.71 |
| 2016-09-12 | -92.05 |
| 2016-09-09 | -91.78 |
| 2016-09-08 | -91.23 |
| 2016-09-07 | -91.05 |
| 2016-09-06 | -91.23 |
| 2016-09-05 | -91.54 |
| 2016-09-02 | -91.54 |
| 2016-09-01 | -91.88 |
| 2016-08-31 | -91.57 |
| 2016-08-30 | -91.50 |
| 2016-08-29 | -91.40 |
| 2016-08-26 | -91.05 |
| 2016-08-25 | -91.23 |
| 2016-08-24 | -90.88 |
| 2016-08-23 | -91.74 |
| 2016-08-22 | -91.71 |
| 2016-08-19 | -91.74 |
| 2016-08-18 | -91.71 |
| 2016-08-17 | -91.47 |
| 2016-08-16 | -91.50 |
| 2016-08-15 | -91.88 |
| 2016-08-12 | -91.78 |
| 2016-08-11 | -93.05 |
| 2016-08-10 | -93.12 |
| 2016-08-09 | -93.22 |
| 2016-08-08 | -94.49 |
| 2016-08-05 | -94.63 |
| 2016-08-04 | -94.67 |
| 2016-08-03 | -94.77 |
| 2016-08-01 | -94.77 |
| 2016-07-29 | -94.56 |
| 2016-07-28 | -94.60 |
| 2016-07-27 | -94.39 |
| 2016-07-26 | -94.46 |
| 2016-07-25 | -94.29 |
| 2016-07-22 | -94.39 |
| 2016-07-21 | -94.56 |
| 2016-07-20 | -94.63 |
| 2016-07-19 | -94.80 |
| 2016-07-18 | -94.74 |
| 2016-07-15 | -94.56 |
| 2016-07-14 | -94.53 |
| 2016-07-13 | -94.84 |
| 2016-07-12 | -94.49 |
| 2016-07-11 | -94.63 |
| 2016-07-08 | -94.56 |
| 2016-07-07 | -94.63 |
| 2016-07-06 | -94.46 |
| 2016-07-05 | -94.39 |
| 2016-07-04 | -94.63 |
| 2016-06-30 | -94.70 |
| 2016-06-29 | -94.39 |
| 2016-06-28 | -94.70 |
| 2016-06-27 | -94.53 |
| 2016-06-24 | -94.49 |
| 2016-06-23 | -94.39 |
| 2016-06-22 | -94.39 |
| 2016-06-21 | -94.39 |
| 2016-06-20 | -94.46 |
| 2016-06-17 | -94.43 |
| 2016-06-16 | -94.56 |
| 2016-06-15 | -93.84 |
| 2016-06-14 | -93.57 |
| 2016-06-13 | -93.57 |
| 2016-06-10 | -93.39 |
| 2016-06-08 | -93.22 |
| 2016-06-07 | -92.84 |
| 2016-06-06 | -92.77 |
| 2016-06-03 | -92.77 |
| 2016-06-02 | -92.71 |
| 2016-06-01 | -92.53 |
| 2016-05-31 | -92.26 |
| 2016-05-30 | -92.46 |
| 2016-05-27 | -92.40 |
| 2016-05-26 | -92.43 |
| 2016-05-25 | -92.46 |
| 2016-05-24 | -92.57 |
| 2016-05-23 | -92.71 |
| 2016-05-20 | -91.60 |
| 2016-05-19 | -91.05 |
| 2016-05-18 | -91.23 |
| 2016-05-17 | -91.05 |
| 2016-05-16 | -92.05 |
| 2016-05-13 | -91.81 |
| 2016-05-12 | -91.74 |
| 2016-05-11 | -91.50 |
| 2016-05-10 | -91.43 |
| 2016-05-09 | -91.40 |
| 2016-05-06 | -91.40 |
| 2016-05-05 | -91.43 |
| 2016-05-04 | -90.88 |
| 2016-05-03 | -91.05 |
| 2016-04-29 | -90.37 |
| 2016-04-28 | -90.71 |
| 2016-04-27 | -90.37 |
| 2016-04-26 | -89.68 |
| 2016-04-25 | -88.82 |
| 2016-04-22 | -92.43 |
| 2016-04-21 | -92.43 |
| 2016-04-20 | -92.36 |
| 2016-04-19 | -92.67 |
| 2016-04-18 | -93.12 |
| 2016-04-15 | -92.74 |
| 2016-04-14 | -92.71 |
| 2016-04-13 | -92.09 |
| 2016-04-12 | -91.81 |
| 2016-04-11 | -91.40 |
| 2016-04-08 | -91.43 |
| 2016-04-07 | -91.40 |
| 2016-04-06 | -91.40 |
| 2016-04-05 | -90.88 |
| 2016-04-01 | -90.54 |
| 2016-03-31 | -90.19 |
| 2016-03-30 | -90.02 |
| 2016-03-29 | -89.16 |
| 2016-03-24 | -86.75 |
| 2016-03-23 | -87.10 |
| 2016-03-22 | -86.24 |
| 2016-03-21 | -88.30 |
| 2016-03-18 | -91.40 |
| 2016-03-17 | -91.23 |
| 2016-03-16 | -91.50 |
| 2016-03-15 | -90.88 |
| 2016-03-14 | -90.88 |
| 2016-03-11 | -90.88 |
| 2016-03-10 | -91.57 |
| 2016-03-09 | -90.88 |
| 2016-03-08 | -91.05 |
| 2016-03-07 | -91.50 |
| 2016-03-04 | -91.23 |
| 2016-03-03 | -91.23 |
| 2016-03-02 | -91.05 |
| 2016-03-01 | -90.54 |
| 2016-02-29 | -91.05 |
| 2016-02-26 | -91.05 |
| 2016-02-25 | -90.19 |
| 2016-02-24 | -91.43 |
| 2016-02-23 | -94.74 |
| 2016-02-22 | -94.80 |
| 2016-02-19 | -95.15 |
| 2016-02-18 | -94.84 |
| 2016-02-17 | -95.18 |
| 2016-02-16 | -95.18 |
| 2016-02-15 | -95.01 |
| 2016-02-12 | -95.25 |
| 2016-02-11 | -95.32 |
| 2016-02-05 | -94.74 |
| 2016-02-04 | -94.80 |
| 2016-02-03 | -95.22 |
| 2016-02-02 | -95.49 |
| 2016-02-01 | -95.46 |
| 2016-01-29 | -95.29 |
| 2016-01-28 | -95.32 |
| 2016-01-27 | -95.42 |
| 2016-01-26 | -94.84 |
| 2016-01-25 | -94.63 |
| 2016-01-22 | -94.70 |
| 2016-01-21 | -94.32 |
| 2016-01-20 | -94.49 |
| 2016-01-19 | -92.26 |
| 2016-01-18 | -91.50 |
| 2016-01-15 | -89.85 |
| 2016-01-14 | -88.82 |
| 2016-01-13 | -87.79 |
| 2016-01-12 | -87.27 |
| 2016-01-11 | -86.75 |
| 2016-01-08 | -86.06 |
| 2016-01-07 | -86.24 |
| 2016-01-06 | -85.38 |
| 2016-01-05 | -85.03 |
| 2016-01-04 | -85.20 |
| 2015-12-31 | -84.86 |
| 2015-12-30 | -85.03 |
| 2015-12-29 | -85.38 |
| 2015-12-28 | -85.03 |
| 2015-12-24 | -85.89 |
| 2015-12-23 | -85.72 |
| 2015-12-22 | -85.55 |
| 2015-12-21 | -85.89 |
| 2015-12-18 | -85.38 |
| 2015-12-17 | -86.58 |
| 2015-12-16 | -86.41 |
| 2015-12-15 | -86.58 |
| 2015-12-14 | -86.92 |
| 2015-12-11 | -86.24 |
| 2015-12-10 | -85.89 |
| 2015-12-09 | -85.55 |
| 2015-12-08 | -85.55 |
| 2015-12-07 | -85.89 |
| 2015-12-04 | -84.69 |
| 2015-12-03 | -83.48 |
| 2015-12-02 | -82.80 |
| 2015-12-01 | -82.45 |
| 2015-11-30 | -82.45 |
| 2015-11-27 | -82.11 |
| 2015-11-26 | -80.73 |
| 2015-11-25 | -81.76 |
| 2015-11-24 | -82.11 |
| 2015-11-23 | -81.59 |
| 2015-11-20 | -81.25 |
| 2015-11-19 | -80.90 |
| 2015-11-18 | -80.90 |
| 2015-11-17 | -80.73 |
| 2015-11-16 | -80.39 |
| 2015-11-13 | -79.01 |
| 2015-11-12 | -78.67 |
| 2015-11-11 | -78.84 |
| 2015-11-10 | -78.49 |
| 2015-11-09 | -78.84 |
| 2015-11-06 | -78.67 |
| 2015-11-05 | -78.84 |
| 2015-11-04 | -78.32 |
| 2015-11-03 | -78.15 |
| 2015-11-02 | -78.15 |
| 2015-10-30 | -77.81 |
| 2015-10-29 | -77.81 |
| 2015-10-28 | -77.98 |
| 2015-10-27 | -77.81 |
| 2015-10-26 | -77.46 |
| 2015-10-23 | -77.46 |
| 2015-10-22 | -77.12 |
| 2015-10-20 | -77.81 |
| 2015-10-19 | -77.46 |
| 2015-10-16 | -76.77 |
| 2015-10-15 | -77.81 |
| 2015-10-14 | -76.77 |
| 2015-10-13 | -76.26 |
| 2015-10-12 | -76.09 |
| 2015-10-09 | -70.58 |
| 2015-10-08 | -70.41 |
| 2015-10-07 | -71.79 |
| 2015-10-06 | -71.96 |
| 2015-10-05 | -72.30 |
| 2015-10-02 | -70.93 |
| 2015-09-30 | -71.44 |
| 2015-09-29 | -71.79 |
| 2015-09-25 | -70.58 |
| 2015-09-24 | -70.58 |
| 2015-09-23 | -70.41 |
| 2015-09-22 | -69.03 |
| 2015-09-21 | -68.86 |
| 2015-09-18 | -68.69 |
| 2015-09-17 | -69.72 |
| 2015-09-16 | -69.03 |
| 2015-09-15 | -68.52 |
| 2015-09-14 | -68.69 |
| 2015-09-11 | -69.38 |
| 2015-09-10 | -70.41 |
| 2015-09-09 | -70.41 |
| 2015-09-08 | -73.85 |
| 2015-09-07 | -75.91 |
| 2015-09-04 | -75.74 |
| 2015-09-02 | -75.23 |
| 2015-09-01 | -76.60 |
| 2015-08-31 | -75.57 |
| 2015-08-28 | -75.57 |
| 2015-08-27 | -76.09 |
| 2015-08-26 | -78.84 |
| 2015-08-25 | -79.18 |
| 2015-08-24 | -79.36 |
| 2015-08-21 | -75.91 |
| 2015-08-20 | -74.02 |
| 2015-08-19 | -73.16 |
| 2015-08-18 | -73.16 |
| 2015-08-17 | -71.79 |
| 2015-08-14 | -71.27 |
| 2015-08-13 | -70.93 |
| 2015-08-12 | -71.27 |
| 2015-08-11 | -71.10 |
| 2015-08-10 | -70.93 |
| 2015-08-07 | -71.79 |
| 2015-08-06 | -72.13 |
| 2015-08-05 | -71.96 |
| 2015-08-04 | -70.58 |
| 2015-08-03 | -71.27 |
| 2015-07-31 | -69.55 |
| 2015-07-30 | -68.69 |
| 2015-07-29 | -67.14 |
| 2015-07-28 | -68.34 |
| 2015-07-27 | -69.03 |
| 2015-07-24 | -64.39 |
| 2015-07-23 | -63.53 |
| 2015-07-22 | -64.73 |
| 2015-07-21 | -64.04 |
| 2015-07-20 | -64.90 |
| 2015-07-17 | -64.56 |
| 2015-07-16 | -63.18 |
| 2015-07-15 | -60.60 |
| 2015-07-14 | -57.16 |
| 2015-07-13 | -61.98 |
| 2015-07-10 | -62.15 |
| 2015-07-09 | -65.08 |
| 2015-07-08 | -72.13 |
| 2015-07-07 | -65.59 |
| 2015-07-06 | -57.85 |
| 2015-07-03 | -52.69 |
| 2015-07-02 | -46.67 |
| 2015-06-30 | -45.81 |
| 2015-06-29 | -46.67 |
| 2015-06-26 | -44.95 |
| 2015-06-25 | -42.37 |
| 2015-06-24 | -43.23 |
| 2015-06-23 | -45.81 |
| 2015-06-22 | -44.95 |
| 2015-06-19 | -43.23 |
| 2015-06-18 | -42.37 |
| 2015-06-17 | -41.51 |
| 2015-06-16 | -40.65 |
| 2015-06-15 | -42.37 |
| 2015-06-12 | -41.51 |
| 2015-06-11 | -40.65 |
| 2015-06-10 | -40.65 |
| 2015-06-09 | -41.51 |
| 2015-06-08 | -39.79 |
| 2015-06-05 | -32.90 |
| 2015-06-04 | -32.90 |
| 2015-06-03 | -38.07 |
| 2015-06-02 | -36.24 |
| 2015-06-01 | -34.42 |
| 2015-05-29 | -38.98 |
| 2015-05-28 | -42.62 |
| 2015-05-27 | -38.98 |
| 2015-05-26 | -35.33 |
| 2015-05-22 | -34.42 |
| 2015-05-21 | -31.69 |
| 2015-05-20 | -34.42 |
| 2015-05-19 | -35.33 |
| 2015-05-18 | -38.98 |
| 2015-05-15 | -41.71 |
| 2015-05-14 | -41.71 |
| 2015-05-13 | -45.35 |
| 2015-05-12 | -43.53 |
| 2015-05-11 | -42.62 |
| 2015-05-08 | -47.17 |
| 2015-05-07 | -48.08 |
| 2015-05-06 | -47.17 |
| 2015-05-05 | -45.35 |
| 2015-05-04 | -46.26 |
| 2015-04-30 | -44.44 |
| 2015-04-29 | -43.53 |
| 2015-04-28 | -42.62 |
| 2015-04-27 | -47.17 |
| 2015-04-24 | -41.71 |
| 2015-04-23 | -39.89 |
| 2015-04-22 | -38.98 |
| 2015-04-21 | -39.89 |
| 2015-04-20 | -33.51 |
| 2015-04-17 | -18.03 |
| 2015-04-16 | -18.03 |
| 2015-04-15 | -18.03 |
| 2015-04-14 | -20.76 |
| 2015-04-13 | -18.94 |
| 2015-04-10 | -18.94 |
| 2015-04-09 | -18.03 |
| 2015-04-08 | -18.03 |
| 2015-04-02 | -17.12 |
| 2015-04-01 | -23.49 |
| 2015-03-31 | -37.15 |
| 2015-03-30 | -40.80 |
| 2015-03-27 | -38.98 |
| 2015-03-26 | -38.07 |
| 2015-03-25 | -39.89 |
| 2015-03-24 | -44.44 |
| 2015-03-23 | -37.15 |
| 2015-03-20 | -37.15 |
| 2015-03-19 | -38.98 |
| 2015-03-18 | -36.24 |
| 2015-03-17 | -38.98 |
| 2015-03-16 | -40.80 |
| 2015-03-13 | -41.71 |
| 2015-03-12 | -44.44 |
| 2015-03-11 | -44.44 |
| 2015-03-10 | -41.71 |
| 2015-03-09 | -53.55 |
| 2015-03-06 | -53.55 |
| 2015-03-05 | -53.55 |
| 2015-03-04 | -55.37 |
| 2015-03-03 | -56.74 |
| 2015-03-02 | -56.28 |
| 2015-02-27 | -57.19 |
| 2015-02-26 | -55.37 |
| 2015-02-25 | -59.47 |
| 2015-02-24 | -57.19 |
| 2015-02-23 | -55.37 |
| 2015-02-18 | -52.64 |
| 2015-02-17 | -54.92 |
| 2015-02-16 | -58.10 |
| 2015-02-13 | -60.38 |
| 2015-02-12 | -66.76 |
| 2015-02-11 | -67.21 |
| 2015-02-10 | -66.76 |
| 2015-02-09 | -65.84 |
| 2015-02-06 | -64.02 |
| 2015-02-05 | -63.11 |
| 2015-02-04 | -61.29 |
| 2015-02-03 | -60.84 |
| 2015-02-02 | -60.84 |
| 2015-01-30 | -59.92 |
| 2015-01-29 | -61.29 |
| 2015-01-28 | -58.56 |
| 2015-01-27 | -57.65 |
| 2015-01-26 | -57.65 |
| 2015-01-23 | -59.01 |
| 2015-01-22 | -56.74 |
| 2015-01-21 | -59.92 |
| 2015-01-20 | -64.48 |
| 2015-01-19 | -58.56 |
| 2015-01-16 | -54.46 |
| 2015-01-15 | -55.37 |
| 2015-01-14 | -58.56 |
| 2015-01-13 | -61.75 |
| 2015-01-12 | -61.75 |
| 2015-01-09 | -61.29 |
| 2015-01-08 | -61.75 |
| 2015-01-07 | -62.66 |
| 2015-01-06 | -62.66 |
| 2015-01-05 | -61.75 |
| 2015-01-02 | -60.84 |
| 2014-12-31 | -61.29 |
| 2014-12-30 | -62.20 |
| 2014-12-29 | -61.29 |
| 2014-12-24 | -62.20 |
| 2014-12-23 | -64.48 |
| 2014-12-22 | -65.84 |
| 2014-12-19 | -65.84 |
| 2014-12-18 | -65.84 |
| 2014-12-17 | -65.39 |
| 2014-12-16 | -65.39 |
| 2014-12-15 | -65.84 |
| 2014-12-12 | -66.30 |
| 2014-12-11 | -65.84 |
| 2014-12-10 | -65.39 |
| 2014-12-09 | -66.30 |
| 2014-12-08 | -66.76 |
| 2014-12-05 | -65.84 |
| 2014-12-04 | -67.67 |
| 2014-12-03 | -67.21 |
| 2014-12-02 | -66.76 |
| 2014-12-01 | -67.67 |
| 2014-11-28 | -65.84 |
| 2014-11-27 | -65.84 |
| 2014-11-26 | -64.93 |
| 2014-11-25 | -63.57 |
| 2014-11-24 | -58.56 |
| 2014-11-21 | -59.92 |
| 2014-11-20 | -60.38 |
| 2014-11-19 | -59.01 |
| 2014-11-18 | -56.74 |
| 2014-11-17 | -55.83 |
| 2014-11-14 | -54.92 |
| 2014-11-13 | -54.92 |
| 2014-11-12 | -54.92 |
| 2014-11-11 | -54.92 |
| 2014-11-10 | -55.37 |
| 2014-11-07 | -54.92 |
| 2014-11-06 | -54.46 |
| 2014-11-05 | -54.92 |
| 2014-11-04 | -54.92 |
| 2014-11-03 | -55.83 |
| 2014-10-31 | -57.19 |
| 2014-10-30 | -57.19 |
| 2014-10-29 | -56.74 |
| 2014-10-28 | -55.37 |
| 2014-10-27 | -54.92 |
| 2014-10-24 | -54.92 |
| 2014-10-23 | -55.37 |
| 2014-10-22 | -55.37 |
| 2014-10-21 | -56.28 |
| 2014-10-20 | -56.74 |
| 2014-10-17 | -56.28 |
| 2014-10-16 | -56.28 |
| 2014-10-15 | -55.37 |
| 2014-10-14 | -56.28 |
| 2014-10-13 | -56.28 |
| 2014-10-10 | -56.74 |
| 2014-10-09 | -56.74 |
| 2014-10-08 | -56.28 |
| 2014-10-07 | -54.92 |
| 2014-10-06 | -57.19 |
| 2014-10-03 | -57.19 |
| 2014-09-30 | -56.28 |
| 2014-09-29 | -61.29 |
| 2014-09-26 | -60.84 |
| 2014-09-25 | -61.75 |
| 2014-09-24 | -64.02 |
| 2014-09-23 | -64.02 |
| 2014-09-22 | -60.84 |
| 2014-09-19 | -59.47 |
| 2014-09-18 | -59.47 |
| 2014-09-17 | -59.92 |
| 2014-09-16 | -60.38 |
| 2014-09-15 | -59.47 |
| 2014-09-12 | -62.20 |
| 2014-09-11 | -65.84 |
| 2014-09-10 | -66.30 |
| 2014-09-08 | -65.39 |
| 2014-09-05 | -66.30 |
| 2014-09-04 | -66.76 |
| 2014-09-03 | -66.30 |
| 2014-09-02 | -65.39 |
| 2014-09-01 | -64.02 |
| 2014-08-29 | -64.02 |
| 2014-08-28 | -64.48 |
| 2014-08-27 | -64.02 |
| 2014-08-26 | -63.11 |
| 2014-08-25 | -63.11 |
| 2014-08-22 | -63.57 |
| 2014-08-21 | -62.66 |
| 2014-08-20 | -62.20 |
| 2014-08-19 | -65.39 |
| 2014-08-18 | -66.17 |
| 2014-08-15 | -67.33 |
| 2014-08-14 | -67.72 |
| 2014-08-13 | -65.78 |
| 2014-08-12 | -64.61 |
| 2014-08-11 | -67.72 |
| 2014-08-08 | -68.89 |
| 2014-08-07 | -68.89 |
| 2014-08-06 | -68.89 |
| 2014-08-05 | -69.28 |
| 2014-08-04 | -69.28 |
| 2014-08-01 | -69.28 |
| 2014-07-31 | -68.50 |
| 2014-07-30 | -67.72 |
| 2014-07-29 | -61.89 |
| 2014-07-28 | -62.67 |
| 2014-07-25 | -62.28 |
| 2014-07-24 | -63.83 |
| 2014-07-23 | -64.22 |
| 2014-07-22 | -64.61 |
| 2014-07-21 | -64.61 |
| 2014-07-18 | -64.61 |
| 2014-07-17 | -63.83 |
| 2014-07-16 | -63.83 |
| 2014-07-15 | -63.06 |
| 2014-07-14 | -63.83 |
| 2014-07-11 | -63.45 |
| 2014-07-10 | -64.22 |
| 2014-07-09 | -63.83 |
| 2014-07-08 | -62.28 |
| 2014-07-07 | -65.00 |
| 2014-07-04 | -67.72 |
| 2014-07-03 | -68.11 |
| 2014-07-02 | -68.50 |
| 2014-06-30 | -67.72 |
| 2014-06-27 | -67.33 |
| 2014-06-26 | -66.95 |
| 2014-06-25 | -67.72 |
| 2014-06-24 | -67.33 |
| 2014-06-23 | -66.95 |
| 2014-06-20 | -67.33 |
| 2014-06-19 | -66.56 |
| 2014-06-18 | -66.95 |
| 2014-06-17 | -67.33 |
| 2014-06-16 | -66.95 |
| 2014-06-13 | -68.11 |
| 2014-06-12 | -68.11 |
| 2014-06-11 | -68.50 |
| 2014-06-10 | -66.95 |
| 2014-06-09 | -68.50 |
| 2014-06-06 | -68.50 |
| 2014-06-05 | -68.89 |
| 2014-06-04 | -68.89 |
| 2014-06-03 | -68.50 |
| 2014-05-30 | -69.28 |
| 2014-05-29 | -68.89 |
| 2014-05-28 | -68.50 |
| 2014-05-27 | -68.50 |
| 2014-05-26 | -69.28 |
| 2014-05-23 | -69.67 |
| 2014-05-22 | -68.50 |
| 2014-05-21 | -67.72 |
| 2014-05-20 | -67.72 |
| 2014-05-19 | -67.72 |
| 2014-05-16 | -65.39 |
| 2014-05-15 | -63.45 |
| 2014-05-14 | -68.11 |
| 2014-05-13 | -66.95 |
| 2014-05-12 | -66.56 |
| 2014-05-09 | -66.17 |
| 2014-05-08 | -66.17 |
| 2014-05-07 | -65.78 |
| 2014-05-05 | -63.45 |
| 2014-05-02 | -62.28 |
| 2014-04-30 | -61.89 |
| 2014-04-29 | -58.00 |
| 2014-04-28 | -58.00 |
| 2014-04-25 | -57.22 |
| 2014-04-24 | -55.67 |
| 2014-04-23 | -55.67 |
| 2014-04-22 | -56.45 |
| 2014-04-17 | -54.11 |
| 2014-04-16 | -53.33 |
| 2014-04-15 | -54.89 |
| 2014-04-14 | -53.33 |
| 2014-04-11 | -51.78 |
| 2014-04-10 | -53.33 |
| 2014-04-09 | -51.00 |
| 2014-04-08 | -50.22 |
| 2014-04-07 | -47.11 |
| 2014-04-04 | -45.56 |
| 2014-04-03 | -43.22 |
| 2014-04-02 | -44.00 |
| 2014-04-01 | -44.78 |
| 2014-03-31 | -43.22 |
| 2014-03-28 | -42.45 |
| 2014-03-27 | -46.33 |
| 2014-03-26 | -44.78 |
| 2014-03-25 | -44.00 |
| 2014-03-24 | -39.33 |
| 2014-03-21 | -40.89 |
| 2014-03-20 | -40.89 |
| 2014-03-19 | -40.89 |
| 2014-03-18 | -42.45 |
| 2014-03-17 | -40.11 |
| 2014-03-14 | -49.45 |
| 2014-03-13 | -47.11 |
| 2014-03-12 | -47.11 |
| 2014-03-11 | -46.33 |
| 2014-03-10 | -44.78 |
| 2014-03-07 | -44.00 |
| 2014-03-06 | -41.67 |
| 2014-03-05 | -43.22 |
| 2014-03-04 | -41.67 |
| 2014-03-03 | -43.22 |
| 2014-02-28 | -41.67 |
| 2014-02-27 | -43.22 |
| 2014-02-26 | -44.78 |
| 2014-02-25 | -43.22 |
| 2014-02-24 | -41.67 |
| 2014-02-21 | -40.89 |
| 2014-02-20 | -39.33 |
| 2014-02-19 | -40.11 |
| 2014-02-18 | -40.11 |
| 2014-02-17 | -39.33 |
| 2014-02-14 | -40.11 |
| 2014-02-13 | -44.00 |
| 2014-02-12 | -44.00 |
| 2014-02-11 | -49.45 |
| 2014-02-10 | -48.67 |
| 2014-02-07 | -49.45 |
| 2014-02-06 | -49.45 |
| 2014-02-05 | -50.22 |
| 2014-02-04 | -48.67 |
| 2014-01-30 | -47.89 |
| 2014-01-29 | -49.45 |
| 2014-01-28 | -48.67 |
| 2014-01-27 | -47.89 |
| 2014-01-24 | -44.78 |
| 2014-01-23 | -40.89 |
| 2014-01-22 | -40.11 |
| 2014-01-21 | -40.89 |
| 2014-01-20 | -40.11 |
| 2014-01-17 | -40.11 |
| 2014-01-16 | -40.11 |
| 2014-01-15 | -40.11 |
| 2014-01-14 | -40.11 |
| 2014-01-13 | -40.11 |
| 2014-01-10 | -40.11 |
| 2014-01-09 | -40.11 |
| 2014-01-08 | -40.11 |
| 2014-01-07 | -40.89 |
| 2014-01-06 | -40.11 |
| 2014-01-03 | -40.11 |
| 2014-01-02 | -39.33 |
| 2013-12-31 | -39.33 |
| 2013-12-30 | -39.33 |
| 2013-12-27 | -37.00 |
| 2013-12-24 | -37.00 |
| 2013-12-23 | -36.22 |
| 2013-12-20 | -37.78 |
| 2013-12-19 | -35.45 |
| 2013-12-18 | -33.11 |
| 2013-12-17 | -33.89 |
| 2013-12-16 | -33.89 |
| 2013-12-13 | -33.89 |
| 2013-12-12 | -34.67 |
| 2013-12-11 | -36.22 |
| 2013-12-10 | -33.89 |
| 2013-12-09 | -33.11 |
| 2013-12-06 | -30.78 |
| 2013-12-05 | -29.22 |
| 2013-12-04 | -30.00 |
| 2013-12-03 | -28.45 |
| 2013-12-02 | -27.67 |
| 2013-11-29 | -20.67 |
| 2013-11-28 | -27.67 |
| 2013-11-27 | -31.56 |
| 2013-11-26 | -30.00 |
| 2013-11-25 | -29.22 |
| 2013-11-22 | -29.22 |
| 2013-11-21 | -27.67 |
| 2013-11-20 | -33.89 |
| 2013-11-19 | -34.67 |
| 2013-11-18 | -34.67 |
| 2013-11-15 | -34.67 |
| 2013-11-14 | -35.45 |
| 2013-11-13 | -37.00 |
| 2013-11-12 | -35.45 |
| 2013-11-11 | -33.11 |
| 2013-11-08 | -32.33 |
| 2013-11-07 | -32.33 |
| 2013-11-06 | -30.78 |
| 2013-11-05 | -30.78 |
| 2013-11-04 | -31.56 |
| 2013-11-01 | -32.33 |
| 2013-10-31 | -30.78 |
| 2013-10-30 | -32.33 |
| 2013-10-29 | -32.33 |
| 2013-10-28 | -33.89 |
| 2013-10-25 | -33.11 |
| 2013-10-24 | -31.56 |
| 2013-10-23 | -30.78 |
| 2013-10-22 | -30.00 |
| 2013-10-21 | -33.11 |
| 2013-10-18 | -33.11 |
| 2013-10-17 | -32.33 |
| 2013-10-16 | -32.33 |
| 2013-10-15 | -30.78 |
| 2013-10-11 | -30.00 |
| 2013-10-10 | -30.00 |
| 2013-10-09 | -29.22 |
| 2013-10-08 | -30.78 |
| 2013-10-07 | -31.56 |
| 2013-10-04 | -31.56 |
| 2013-10-03 | -32.33 |
| 2013-10-02 | -32.33 |
| 2013-09-30 | -32.33 |
| 2013-09-27 | -32.33 |
| 2013-09-26 | -33.11 |
| 2013-09-25 | -34.67 |
| 2013-09-24 | -33.89 |
| 2013-09-23 | -34.67 |
| 2013-09-19 | -36.22 |
| 2013-09-18 | -34.67 |
| 2013-09-17 | -33.11 |
| 2013-09-16 | -32.33 |
| 2013-09-13 | -30.00 |
| 2013-09-12 | -28.45 |
| 2013-09-11 | -29.22 |
| 2013-09-10 | -28.45 |
| 2013-09-09 | -27.67 |
| 2013-09-06 | -24.56 |
| 2013-09-05 | -25.33 |
| 2013-09-04 | -30.00 |
| 2013-09-03 | -30.00 |
| 2013-09-02 | -33.11 |
| 2013-08-30 | -33.11 |
| 2013-08-29 | -41.67 |
| 2013-08-28 | -40.89 |
| 2013-08-27 | -40.89 |
| 2013-08-26 | -40.89 |
| 2013-08-23 | -40.11 |
| 2013-08-22 | -40.89 |
| 2013-08-21 | -40.89 |
| 2013-08-20 | -40.89 |
| 2013-08-19 | -40.89 |
| 2013-08-16 | -40.11 |
| 2013-08-15 | -39.33 |
| 2013-08-13 | -40.89 |
| 2013-08-12 | -40.89 |
| 2013-08-09 | -40.89 |
| 2013-08-08 | -40.11 |
| 2013-08-07 | -42.45 |
| 2013-08-06 | -40.11 |
| 2013-08-05 | -39.33 |
| 2013-08-02 | -41.67 |
| 2013-08-01 | -40.11 |
| 2013-07-31 | -37.78 |
| 2013-07-30 | -38.56 |
| 2013-07-29 | -37.78 |
| 2013-07-26 | -40.11 |
| 2013-07-25 | -39.33 |
| 2013-07-24 | -40.11 |
| 2013-07-23 | -40.11 |
| 2013-07-22 | -41.67 |
| 2013-07-19 | -41.67 |
| 2013-07-18 | -40.11 |
| 2013-07-17 | -38.56 |
| 2013-07-16 | -39.33 |
| 2013-07-15 | -37.00 |
| 2013-07-12 | -38.56 |
| 2013-07-11 | -38.56 |
| 2013-07-10 | -40.11 |
| 2013-07-09 | -40.11 |
| 2013-07-08 | -40.89 |
| 2013-07-05 | -40.11 |
| 2013-07-04 | -38.56 |
| 2013-07-03 | -40.89 |
| 2013-07-02 | -37.00 |
| 2013-06-28 | -35.45 |
| 2013-06-27 | -34.67 |
| 2013-06-26 | -35.45 |
| 2013-06-25 | -38.56 |
| 2013-06-24 | -37.00 |
| 2013-06-21 | -40.11 |
| 2013-06-20 | -39.33 |
| 2013-06-19 | -39.33 |
| 2013-06-18 | -37.78 |
| 2013-06-17 | -36.22 |
| 2013-06-14 | -36.22 |
| 2013-06-13 | -35.45 |
| 2013-06-11 | -33.89 |
| 2013-06-10 | -33.11 |
| 2013-06-07 | -34.67 |
| 2013-06-06 | -36.22 |
| 2013-06-05 | -37.78 |
| 2013-06-04 | -35.45 |
| 2013-06-03 | -34.67 |
| 2013-05-31 | -41.67 |
| 2013-05-30 | -33.11 |
| 2013-05-29 | -31.56 |
| 2013-05-28 | -30.78 |
| 2013-05-27 | -30.00 |
| 2013-05-24 | -27.67 |
| 2013-05-23 | -26.89 |
| 2013-05-22 | -15.22 |
| 2013-05-21 | -15.22 |
| 2013-05-20 | -12.11 |
| 2013-05-16 | -8.22 |
| 2013-05-15 | -6.67 |
| 2013-05-14 | -9.78 |
| 2013-05-13 | -4.34 |
| 2013-05-10 | -2.78 |
| 2013-05-09 | -10.56 |
| 2013-05-08 | -9.78 |
| 2013-05-07 | -9.78 |
| 2013-05-06 | -17.56 |
| 2013-05-03 | -19.11 |
| 2013-05-02 | -18.33 |
| 2013-04-30 | -16.00 |
| 2013-04-29 | -16.78 |
| 2013-04-26 | -16.00 |
| 2013-04-25 | -14.45 |
| 2013-04-24 | -14.45 |
| 2013-04-23 | -14.45 |
| 2013-04-22 | -13.67 |
| 2013-04-19 | -13.67 |
| 2013-04-18 | -16.00 |
| 2013-04-17 | -12.89 |
| 2013-04-16 | -19.11 |
| 2013-04-15 | -15.22 |
| 2013-04-12 | -8.22 |
| 2013-04-11 | -8.22 |
| 2013-04-10 | -8.22 |
| 2013-04-09 | -5.89 |
| 2013-04-08 | -11.33 |
| 2013-04-05 | -6.67 |
| 2013-04-03 | -3.56 |
| 2013-04-02 | -0.45 |
| 2013-03-28 | 4.22 |
| 2013-03-27 | -2.78 |
| 2013-03-26 | -2.78 |
| 2013-03-25 | 0.33 |
| 2013-03-22 | 15.11 |
| 2013-03-21 | 15.11 |
| 2013-03-20 | 6.55 |
| 2013-03-19 | 7.33 |
| 2013-03-18 | 8.89 |
| 2013-03-15 | 8.89 |
| 2013-03-14 | 11.22 |
| 2013-03-13 | 10.44 |
| 2013-03-12 | 11.22 |
| 2013-03-11 | 13.55 |
| 2013-03-08 | 15.11 |
| 2013-03-07 | 16.66 |
| 2013-03-06 | 13.55 |
| 2013-03-05 | 12.00 |
| 2013-03-04 | 12.00 |
| 2013-03-01 | 14.33 |
| 2013-02-28 | 20.55 |
| 2013-02-27 | 13.55 |
| 2013-02-26 | 15.89 |
| 2013-02-25 | 19.78 |
| 2013-02-22 | 19.78 |
| 2013-02-21 | 24.44 |
| 2013-02-20 | 27.55 |
| 2013-02-19 | 27.55 |
| 2013-02-18 | 27.55 |
| 2013-02-15 | 29.11 |
| 2013-02-14 | 27.55 |
| 2013-02-08 | 29.89 |
| 2013-02-07 | 28.33 |
| 2013-02-06 | 29.89 |
| 2013-02-05 | 29.89 |
| 2013-02-04 | 33.00 |
| 2013-02-01 | 31.44 |
| 2013-01-31 | 26.78 |
| 2013-01-30 | 28.33 |
| 2013-01-29 | 29.11 |
| 2013-01-28 | 32.22 |
| 2013-01-25 | 30.66 |
| 2013-01-24 | 33.78 |
| 2013-01-23 | 35.33 |
| 2013-01-22 | 38.44 |
| 2013-01-21 | 40.00 |
| 2013-01-18 | 39.22 |
| 2013-01-17 | 39.22 |
| 2013-01-16 | 39.22 |
| 2013-01-15 | 42.33 |
| 2013-01-14 | 42.33 |
| 2013-01-11 | 35.33 |
| 2013-01-10 | 32.22 |
| 2013-01-09 | 27.55 |
| 2013-01-08 | 26.78 |
| 2013-01-07 | 27.55 |
| 2013-01-04 | 20.55 |
| 2013-01-03 | 17.44 |
| 2013-01-02 | 19.78 |
| 2012-12-31 | 20.55 |
| 2012-12-28 | 25.22 |
| 2012-12-27 | 22.11 |
| 2012-12-24 | 25.22 |
| 2012-12-21 | 26.00 |
| 2012-12-20 | 26.78 |
| 2012-12-19 | 26.00 |
| 2012-12-18 | 26.00 |
| 2012-12-17 | 27.55 |
| 2012-12-14 | 24.44 |
| 2012-12-13 | 22.11 |
| 2012-12-12 | 19.78 |
| 2012-12-11 | 19.00 |
| 2012-12-10 | 19.00 |
| 2012-12-07 | 18.22 |
| 2012-12-06 | 19.00 |
| 2012-12-05 | 19.78 |
| 2012-12-04 | 15.11 |
| 2012-12-03 | 15.11 |
| 2012-11-30 | 15.11 |
| 2012-11-29 | 10.44 |
| 2012-11-28 | 14.33 |
| 2012-11-27 | 13.55 |
| 2012-11-26 | 22.11 |
| 2012-11-23 | 24.44 |
| 2012-11-22 | 21.33 |
| 2012-11-21 | 19.78 |
| 2012-11-20 | 22.89 |
| 2012-11-19 | 23.66 |
| 2012-11-16 | 27.55 |
| 2012-11-15 | 27.55 |
| 2012-11-14 | 29.11 |
| 2012-11-13 | 26.00 |
| 2012-11-12 | 27.55 |
| 2012-11-09 | 27.55 |
| 2012-11-08 | 30.66 |
| 2012-11-07 | 33.78 |
| 2012-11-06 | 36.11 |
| 2012-11-05 | 36.89 |
| 2012-11-02 | 36.11 |
| 2012-11-01 | 33.78 |
| 2012-10-31 | 33.00 |
| 2012-10-30 | 35.33 |
| 2012-10-29 | 35.33 |
| 2012-10-26 | 36.11 |
| 2012-10-25 | 40.78 |
| 2012-10-24 | 46.22 |
| 2012-10-22 | 39.22 |
| 2012-10-19 | 41.55 |
| 2012-10-18 | 50.89 |
| 2012-10-17 | 64.89 |
| 2012-10-16 | 57.89 |
| 2012-10-15 | 60.22 |
| 2012-10-12 | 45.44 |
| 2012-10-11 | 41.55 |
| 2012-10-10 | 40.00 |
| 2012-10-09 | 40.00 |
| 2012-10-08 | 39.22 |
| 2012-10-05 | 40.78 |
| 2012-10-04 | 39.22 |
| 2012-10-03 | 40.00 |
| 2012-09-28 | 40.78 |
| 2012-09-27 | 36.89 |
| 2012-09-26 | 40.00 |
| 2012-09-25 | 41.55 |
| 2012-09-24 | 40.78 |
| 2012-09-21 | 40.00 |
| 2012-09-20 | 40.78 |
| 2012-09-19 | 38.44 |
| 2012-09-18 | 36.11 |
| 2012-09-17 | 37.66 |
| 2012-09-14 | 36.89 |
| 2012-09-13 | 32.22 |
| 2012-09-12 | 32.22 |
| 2012-09-11 | 33.00 |
| 2012-09-10 | 34.55 |
| 2012-09-07 | 33.78 |
| 2012-09-06 | 32.22 |
| 2012-09-05 | 29.11 |
| 2012-09-04 | 31.44 |
| 2012-09-03 | 33.00 |
| 2012-08-31 | 32.22 |
| 2012-08-30 | 33.00 |
| 2012-08-29 | 29.89 |
| 2012-08-28 | 33.00 |
| 2012-08-27 | 36.89 |
| 2012-08-24 | 39.22 |
| 2012-08-23 | 39.22 |
| 2012-08-22 | 43.11 |
| 2012-08-21 | 43.11 |
| 2012-08-20 | 40.78 |
| 2012-08-17 | 40.00 |
| 2012-08-16 | 38.44 |
| 2012-08-15 | 40.78 |
| 2012-08-14 | 40.00 |
| 2012-08-13 | 39.22 |
| 2012-08-10 | 40.00 |
| 2012-08-09 | 42.33 |
| 2012-08-08 | 40.00 |
| 2012-08-07 | 43.89 |
| 2012-08-06 | 41.55 |
| 2012-08-03 | 36.11 |
| 2012-08-02 | 34.55 |
| 2012-08-01 | 36.89 |
| 2012-07-31 | 35.33 |
| 2012-07-30 | 41.55 |
| 2012-07-27 | 29.11 |
| 2012-07-26 | 25.22 |
| 2012-07-25 | 29.11 |
| 2012-07-24 | 27.55 |
| 2012-07-23 | 29.89 |
| 2012-07-20 | 26.00 |
| 2012-07-19 | 22.89 |
| 2012-07-18 | 22.11 |
| 2012-07-17 | 27.55 |
| 2012-07-16 | 32.22 |
| 2012-07-13 | 34.55 |
| 2012-07-12 | 34.55 |
| 2012-07-11 | 36.89 |
| 2012-07-10 | 39.22 |
| 2012-07-09 | 38.44 |
| 2012-07-06 | 44.66 |
| 2012-07-05 | 40.00 |
| 2012-07-04 | 40.00 |
| 2012-07-03 | 40.00 |
| 2012-06-29 | 34.55 |
| 2012-06-28 | 34.55 |
| 2012-06-27 | 39.22 |
| 2012-06-26 | 40.00 |
| 2012-06-25 | 43.11 |
| 2012-06-22 | 45.44 |
| 2012-06-21 | 45.44 |
| 2012-06-20 | 48.55 |
| 2012-06-19 | 34.55 |
| 2012-06-18 | 29.11 |
| 2012-06-15 | 22.11 |
| 2012-06-14 | 21.33 |
| 2012-06-13 | 22.89 |
| 2012-06-12 | 22.11 |
| 2012-06-11 | 24.44 |
| 2012-06-08 | 21.33 |
| 2012-06-07 | 24.44 |
| 2012-06-06 | 20.55 |
| 2012-06-05 | 19.78 |
| 2012-06-04 | 18.22 |
| 2012-06-01 | 24.44 |
| 2012-05-31 | 23.66 |
| 2012-05-30 | 25.22 |
| 2012-05-29 | 29.89 |
| 2012-05-28 | 32.22 |
| 2012-05-25 | 39.22 |
| 2012-05-24 | 32.22 |
| 2012-05-23 | 31.44 |
| 2012-05-22 | 37.66 |
| 2012-05-21 | 40.00 |
| 2012-05-18 | 38.44 |
| 2012-05-17 | 38.44 |
| 2012-05-16 | 38.44 |
| 2012-05-15 | 36.89 |
| 2012-05-14 | 34.55 |
| 2012-05-11 | 54.77 |
| 2012-05-10 | 60.22 |
| 2012-05-09 | 64.89 |
| 2012-05-08 | 75.00 |
| 2012-05-07 | 73.44 |
| 2012-05-04 | 81.22 |
| 2012-05-03 | 77.33 |
| 2012-05-02 | 76.55 |
| 2012-04-30 | 76.55 |
| 2012-04-27 | 82.00 |
| 2012-04-26 | 83.55 |
| 2012-04-25 | 82.77 |
| 2012-04-24 | 77.33 |
| 2012-04-23 | 76.55 |
| 2012-04-20 | 82.77 |
| 2012-04-19 | 86.66 |
| 2012-04-18 | 89.77 |
| 2012-04-17 | 85.89 |
| 2012-04-16 | 87.44 |
| 2012-04-13 | 88.22 |
| 2012-04-12 | 92.11 |
| 2012-04-11 | 83.55 |
| 2012-04-10 | 90.55 |
| 2012-04-05 | 93.66 |
| 2012-04-03 | 96.00 |
| 2012-04-02 | 91.33 |
| 2012-03-30 | 88.22 |
| 2012-03-29 | 89.00 |
| 2012-03-28 | 96.00 |
| 2012-03-27 | 105.33 |
| 2012-03-26 | 90.55 |
| 2012-03-23 | 85.89 |
| 2012-03-22 | 96.00 |
| 2012-03-21 | 102.22 |
| 2012-03-20 | 97.55 |
| 2012-03-19 | 110.00 |
| 2012-03-16 | 122.44 |
| 2012-03-15 | 127.11 |
| 2012-03-14 | 135.66 |
| 2012-03-13 | 142.66 |
| 2012-03-12 | 149.66 |
| 2012-03-09 | 147.33 |
| 2012-03-08 | 143.44 |
| 2012-03-07 | 139.55 |
| 2012-03-06 | 148.88 |
| 2012-03-05 | 143.44 |
| 2012-03-02 | 133.33 |
| 2012-03-01 | 127.88 |
| 2012-02-29 | 134.11 |
| 2012-02-28 | 138.00 |
| 2012-02-27 | 134.88 |
| 2012-02-24 | 133.33 |
| 2012-02-23 | 132.55 |
| 2012-02-22 | 142.66 |
| 2012-02-21 | 130.22 |
| 2012-02-20 | 127.88 |
| 2012-02-17 | 117.77 |
| 2012-02-16 | 117.00 |
| 2012-02-15 | 113.88 |
| 2012-02-14 | 106.89 |
| 2012-02-13 | 112.33 |
| 2012-02-10 | 112.33 |
| 2012-02-09 | 112.33 |
| 2012-02-08 | 103.77 |
| 2012-02-07 | 99.89 |
| 2012-02-06 | 81.22 |
| 2012-02-03 | 74.22 |
| 2012-02-02 | 75.00 |
| 2012-02-01 | 69.55 |
| 2012-01-31 | 71.11 |
| 2012-01-30 | 67.22 |
| 2012-01-27 | 78.89 |
| 2012-01-26 | 74.22 |
| 2012-01-20 | 70.33 |
| 2012-01-19 | 71.89 |
| 2012-01-18 | 71.11 |
| 2012-01-17 | 73.44 |
| 2012-01-16 | 68.77 |
| 2012-01-13 | 78.11 |
| 2012-01-12 | 77.33 |
| 2012-01-11 | 71.11 |
| 2012-01-10 | 68.00 |
| 2012-01-09 | 67.22 |
| 2012-01-06 | 69.55 |
| 2012-01-05 | 64.11 |
| 2012-01-04 | 68.77 |
| 2012-01-03 | 73.44 |
| 2011-12-30 | 59.44 |
| 2011-12-29 | 55.55 |
| 2011-12-28 | 53.22 |
| 2011-12-23 | 44.66 |
| 2011-12-22 | 47.78 |
| 2011-12-21 | 50.11 |
| 2011-12-20 | 48.55 |
| 2011-12-19 | 48.55 |
| 2011-12-16 | 58.66 |
| 2011-12-15 | 59.44 |
| 2011-12-14 | 63.33 |
| 2011-12-13 | 63.33 |
| 2011-12-12 | 67.22 |
| 2011-12-09 | 73.44 |
| 2011-12-08 | 74.22 |
| 2011-12-07 | 74.22 |
| 2011-12-06 | 70.33 |
| 2011-12-05 | 74.22 |
| 2011-12-02 | 78.11 |
| 2011-12-01 | 78.11 |
| 2011-11-30 | 72.66 |
| 2011-11-29 | 75.00 |
| 2011-11-28 | 71.11 |
| 2011-11-25 | 66.44 |
| 2011-11-24 | 69.55 |
| 2011-11-23 | 71.11 |
| 2011-11-22 | 74.22 |
| 2011-11-21 | 76.55 |
| 2011-11-18 | 75.00 |
| 2011-11-17 | 82.00 |
| 2011-11-16 | 85.11 |
| 2011-11-15 | 92.89 |
| 2011-11-14 | 78.89 |
| 2011-11-11 | 75.77 |
| 2011-11-10 | 72.66 |
| 2011-11-09 | 87.44 |
| 2011-11-08 | 83.55 |
| 2011-11-07 | 86.66 |
| 2011-11-04 | 85.89 |
| 2011-11-03 | 83.55 |
| 2011-11-02 | 86.66 |
| 2011-11-01 | 82.77 |
| 2011-10-31 | 89.77 |
| 2011-10-28 | 89.00 |
| 2011-10-27 | 96.00 |
| 2011-10-26 | 85.11 |
| 2011-10-25 | 88.22 |
| 2011-10-24 | 82.77 |
| 2011-10-21 | 60.22 |
| 2011-10-20 | 62.55 |
| 2011-10-19 | 63.33 |
| 2011-10-18 | 57.89 |
| 2011-10-17 | 71.11 |
| 2011-10-14 | 70.33 |
| 2011-10-13 | 85.11 |
| 2011-10-12 | 80.44 |
| 2011-10-11 | 59.44 |
| 2011-10-10 | 45.44 |
| 2011-10-07 | 41.55 |
| 2011-10-06 | 33.00 |
| 2011-10-04 | 22.89 |
| 2011-10-03 | 19.78 |
| 2011-09-30 | 15.11 |
| 2011-09-28 | 26.00 |
| 2011-09-27 | 29.89 |
| 2011-09-26 | 40.39 |
| 2011-09-23 | 46.39 |
| 2011-09-22 | 48.64 |
| 2011-09-21 | 56.15 |
| 2011-09-20 | 63.66 |
| 2011-09-19 | 66.66 |
| 2011-09-16 | 76.42 |
| 2011-09-15 | 74.17 |
| 2011-09-14 | 74.92 |
| 2011-09-12 | 84.68 |
| 2011-09-09 | 95.94 |
| 2011-09-08 | 98.19 |
| 2011-09-07 | 100.44 |
| 2011-09-06 | 95.19 |
| 2011-09-05 | 97.44 |
| 2011-09-02 | 107.20 |
| 2011-09-01 | 104.20 |
| 2011-08-31 | 100.44 |
| 2011-08-30 | 98.94 |
| 2011-08-29 | 101.20 |
| 2011-08-26 | 92.19 |
| 2011-08-25 | 84.68 |
| 2011-08-24 | 80.17 |
| 2011-08-23 | 83.93 |
| 2011-08-22 | 80.17 |
| 2011-08-19 | 83.93 |
| 2011-08-18 | 89.93 |
| 2011-08-17 | 81.68 |
| 2011-08-16 | 86.93 |
| 2011-08-15 | 88.43 |
| 2011-08-12 | 92.19 |
| 2011-08-11 | 98.94 |
| 2011-08-10 | 95.19 |
| 2011-08-09 | 98.94 |
| 2011-08-08 | 114.71 |
| 2011-08-05 | 134.98 |
| 2011-08-04 | 134.23 |
| 2011-08-03 | 141.73 |
| 2011-08-02 | 174.02 |
| 2011-08-01 | 198.79 |
| 2011-07-29 | 223.56 |
| 2011-07-28 | 286.63 |
| 2011-07-27 | 282.12 |
| 2011-07-26 | 278.37 |
| 2011-07-25 | 282.12 |
| 2011-07-22 | 273.11 |
| 2011-07-21 | 267.11 |
| 2011-07-20 | 258.10 |
| 2011-07-19 | 248.34 |
| 2011-07-18 | 253.59 |
| 2011-07-15 | 255.85 |
| 2011-07-14 | 258.85 |
| 2011-07-13 | 264.85 |
| 2011-07-12 | 272.36 |
| 2011-07-11 | 282.87 |
| 2011-07-08 | 289.63 |
| 2011-07-07 | 278.37 |
| 2011-07-06 | 285.87 |
| 2011-07-05 | 282.12 |
| 2011-07-04 | 273.86 |
| 2011-06-30 | 272.36 |
| 2011-06-29 | 252.09 |
| 2011-06-28 | 258.85 |
| 2011-06-27 | 264.10 |
| 2011-06-24 | 266.36 |
| 2011-06-23 | 240.08 |
| 2011-06-22 | 247.59 |
| 2011-06-21 | 243.08 |
| 2011-06-20 | 252.84 |
| 2011-06-17 | 267.11 |
| 2011-06-16 | 281.37 |
| 2011-06-15 | 288.88 |
| 2011-06-14 | 282.12 |
| 2011-06-13 | 282.87 |
| 2011-06-10 | 257.35 |
| 2011-06-09 | 267.11 |
| 2011-06-08 | 304.64 |
| 2011-06-07 | 323.41 |
| 2011-06-03 | 345.18 |
| 2011-06-02 | 363.95 |
| 2011-06-01 | 360.95 |
| 2011-05-31 | 372.21 |
| 2011-05-30 | 371.46 |
| 2011-05-27 | 363.20 |
| 2011-05-26 | 371.46 |
| 2011-05-25 | 384.22 |
| 2011-05-24 | 386.47 |
| 2011-05-23 | 377.46 |
| 2011-05-20 | 391.73 |
| 2011-05-19 | 389.48 |
| 2011-05-18 | 394.73 |
| 2011-05-17 | 380.47 |
| 2011-05-16 | 385.72 |
| 2011-05-13 | 402.99 |
| 2011-05-12 | 399.99 |
| 2011-05-11 | 402.24 |
| 2011-05-09 | 402.99 |
| 2011-05-06 | 394.73 |
| 2011-05-05 | 377.46 |
| 2011-05-04 | 391.73 |
| 2011-05-03 | 396.98 |
| 2011-04-29 | 398.48 |
| 2011-04-28 | 405.24 |
| 2011-04-27 | 387.22 |
| 2011-04-26 | 372.96 |
| 2011-04-21 | 360.20 |
| 2011-04-20 | 357.94 |
| 2011-04-19 | 352.69 |
| 2011-04-18 | 364.70 |
| 2011-04-15 | 363.20 |
| 2011-04-14 | 357.19 |
| 2011-04-13 | 360.95 |
| 2011-04-12 | 339.18 |
| 2011-04-11 | 345.18 |
| 2011-04-08 | 340.68 |
| 2011-04-07 | 324.91 |
| 2011-04-06 | 339.18 |
| 2011-04-04 | 353.44 |
| 2011-04-01 | 348.94 |
| 2011-03-31 | 349.69 |
| 2011-03-30 | 366.20 |
| 2011-03-29 | 362.45 |
| 2011-03-28 | 382.72 |
| 2011-03-25 | 378.21 |
| 2011-03-24 | 347.43 |
| 2011-03-23 | 333.17 |
| 2011-03-22 | 318.16 |
| 2011-03-21 | 302.39 |
| 2011-03-18 | 286.63 |
| 2011-03-17 | 281.37 |
| 2011-03-16 | 300.14 |
| 2011-03-15 | 297.14 |
| 2011-03-14 | 309.90 |
| 2011-03-11 | 321.91 |
| 2011-03-10 | 324.91 |
| 2011-03-09 | 327.92 |
| 2011-03-08 | 321.91 |
| 2011-03-07 | 324.16 |
| 2011-03-04 | 329.42 |
| 2011-03-03 | 340.68 |
| 2011-03-02 | 343.68 |
| 2011-03-01 | 326.41 |
| 2011-02-28 | 356.44 |
| 2011-02-25 | 380.47 |
| 2011-02-24 | 384.97 |
| 2011-02-23 | 410.50 |
| 2011-02-22 | 425.51 |
| 2011-02-21 | 428.51 |
| 2011-02-18 | 431.52 |
| 2011-02-17 | 430.77 |
| 2011-02-16 | 428.51 |
| 2011-02-15 | 435.27 |
| 2011-02-14 | 439.77 |
| 2011-02-11 | 451.79 |
| 2011-02-10 | 448.78 |
| 2011-02-09 | 470.55 |
| 2011-02-08 | 466.80 |
| 2011-02-07 | 478.81 |
| 2011-02-02 | 485.57 |
| 2011-02-01 | 484.07 |
| 2011-01-31 | 473.56 |
| 2011-01-28 | 456.29 |
| 2011-01-27 | 458.54 |
| 2011-01-26 | 453.29 |
| 2011-01-25 | 459.29 |
| 2011-01-24 | 444.28 |
| 2011-01-21 | 490.07 |
| 2011-01-20 | 490.07 |
| 2011-01-19 | 528.36 |
| 2011-01-18 | 524.61 |
| 2011-01-17 | 533.62 |
| 2011-01-14 | 538.81 |
| 2011-01-13 | 557.39 |
| 2011-01-12 | 546.99 |
| 2011-01-11 | 512.82 |
| 2011-01-10 | 487.56 |
| 2011-01-07 | 479.39 |
| 2011-01-06 | 474.19 |
| 2011-01-05 | 480.13 |
| 2011-01-04 | 486.82 |
| 2011-01-03 | 486.82 |
| 2010-12-31 | 466.76 |
| 2010-12-30 | 469.73 |
| 2010-12-29 | 471.22 |
| 2010-12-28 | 463.79 |
| 2010-12-24 | 479.39 |
| 2010-12-23 | 471.22 |
| 2010-12-22 | 474.19 |
| 2010-12-21 | 445.96 |
| 2010-12-20 | 442.25 |
| 2010-12-17 | 440.02 |
| 2010-12-16 | 411.05 |
| 2010-12-15 | 432.59 |
| 2010-12-14 | 448.19 |
| 2010-12-13 | 450.42 |
| 2010-12-10 | 462.31 |
| 2010-12-09 | 478.65 |
| 2010-12-08 | 466.76 |
| 2010-12-07 | 475.68 |
| 2010-12-06 | 483.85 |
| 2010-12-03 | 487.56 |
| 2010-12-02 | 487.56 |
| 2010-12-01 | 485.33 |
| 2010-11-30 | 484.59 |
| 2010-11-29 | 492.02 |
| 2010-11-26 | 497.96 |
| 2010-11-25 | 496.47 |
| 2010-11-24 | 497.96 |
| 2010-11-23 | 501.67 |
| 2010-11-22 | 512.82 |
| 2010-11-19 | 515.05 |
| 2010-11-18 | 494.25 |
| 2010-11-17 | 485.33 |
| 2010-11-16 | 486.08 |
| 2010-11-15 | 508.36 |
| 2010-11-12 | 510.59 |
| 2010-11-11 | 520.24 |
| 2010-11-10 | 513.56 |
| 2010-11-09 | 518.76 |
| 2010-11-08 | 509.10 |
| 2010-11-05 | 510.59 |
| 2010-11-04 | 503.16 |
| 2010-11-03 | 503.90 |
| 2010-11-02 | 505.39 |
| 2010-11-01 | 496.47 |
| 2010-10-29 | 490.53 |
| 2010-10-28 | 480.13 |
| 2010-10-27 | 489.79 |
| 2010-10-26 | 501.67 |
| 2010-10-25 | 510.59 |
| 2010-10-22 | 509.10 |
| 2010-10-21 | 506.87 |
| 2010-10-20 | 502.42 |
| 2010-10-19 | 506.13 |
| 2010-10-18 | 493.50 |
| 2010-10-15 | 483.10 |
| 2010-10-14 | 492.76 |
| 2010-10-13 | 504.65 |
| 2010-10-12 | 520.24 |
| 2010-10-11 | 520.99 |
| 2010-10-08 | 494.99 |
| 2010-10-07 | 492.02 |
| 2010-10-06 | 494.25 |
| 2010-10-05 | 482.36 |
| 2010-10-04 | 464.00 |
| 2010-09-30 | 450.78 |
| 2010-09-29 | 450.78 |
| 2010-09-28 | 444.91 |
| 2010-09-27 | 452.99 |
| 2010-09-24 | 428.75 |
| 2010-09-22 | 423.61 |
| 2010-09-21 | 422.88 |
| 2010-09-20 | 421.41 |
| 2010-09-17 | 428.75 |
| 2010-09-16 | 420.67 |
| 2010-09-15 | 425.08 |
| 2010-09-14 | 426.55 |
| 2010-09-13 | 436.83 |
| 2010-09-10 | 440.50 |
| 2010-09-09 | 433.16 |
| 2010-09-08 | 434.63 |
| 2010-09-07 | 428.02 |
| 2010-09-06 | 441.24 |
| 2010-09-03 | 455.92 |
| 2010-09-02 | 463.27 |
| 2010-09-01 | 457.39 |
| 2010-08-31 | 437.56 |
| 2010-08-30 | 412.60 |
| 2010-08-27 | 306.85 |
| 2010-08-26 | 544.78 |
| 2010-08-25 | 535.24 |
| 2010-08-24 | 547.72 |
| 2010-08-23 | 551.39 |
| 2010-08-20 | 536.71 |
| 2010-08-19 | 541.11 |
| 2010-08-18 | 542.58 |
| 2010-08-17 | 537.44 |
| 2010-08-16 | 538.91 |
| 2010-08-13 | 548.46 |
| 2010-08-12 | 527.16 |
| 2010-08-11 | 523.49 |
| 2010-08-10 | 529.36 |
| 2010-08-09 | 558.00 |
| 2010-08-06 | 553.60 |
| 2010-08-05 | 538.91 |
| 2010-08-04 | 517.61 |
| 2010-08-03 | 508.80 |
| 2010-08-02 | 500.72 |
| 2010-07-30 | 491.91 |
| 2010-07-29 | 489.71 |
| 2010-07-28 | 498.52 |
| 2010-07-27 | 495.58 |
| 2010-07-26 | 497.78 |
| 2010-07-23 | 487.50 |
| 2010-07-22 | 486.03 |
| 2010-07-21 | 486.77 |
| 2010-07-20 | 478.69 |
| 2010-07-19 | 480.16 |
| 2010-07-16 | 475.02 |
| 2010-07-15 | 489.71 |
| 2010-07-14 | 500.72 |
| 2010-07-13 | 501.46 |
| 2010-07-12 | 508.06 |
| 2010-07-09 | 503.66 |
| 2010-07-08 | 508.80 |
| 2010-07-07 | 495.58 |
| 2010-07-06 | 495.58 |
| 2010-07-05 | 497.05 |
| 2010-07-02 | 487.50 |
| 2010-06-30 | 478.69 |
| 2010-06-29 | 487.50 |
| 2010-06-28 | 495.58 |
| 2010-06-25 | 498.52 |
| 2010-06-24 | 505.86 |
| 2010-06-23 | 507.33 |
| 2010-06-22 | 495.58 |
| 2010-06-21 | 501.46 |
| 2010-06-18 | 472.08 |
| 2010-06-17 | 512.47 |
| 2010-06-15 | 483.83 |
| 2010-06-14 | 449.31 |
| 2010-06-11 | 414.06 |
| 2010-06-10 | 398.64 |
| 2010-06-09 | 392.03 |
| 2010-06-08 | 391.30 |
| 2010-06-07 | 407.45 |
| 2010-06-04 | 436.83 |
| 2010-06-03 | 437.56 |
| 2010-06-02 | 428.75 |
| 2010-06-01 | 434.63 |
| 2010-05-31 | 454.46 |
| 2010-05-28 | 477.22 |
| 2010-05-27 | 441.24 |
| 2010-05-26 | 439.77 |
| 2010-05-25 | 456.66 |
| 2010-05-24 | 465.47 |
| 2010-05-20 | 464.74 |
| 2010-05-19 | 496.31 |
| 2010-05-18 | 510.27 |
| 2010-05-17 | 467.67 |
| 2010-05-14 | 513.94 |
| 2010-05-13 | 555.06 |
| 2010-05-12 | 538.91 |
| 2010-05-11 | 541.85 |
| 2010-05-10 | 544.05 |
| 2010-05-07 | 535.97 |
| 2010-05-06 | 537.44 |
| 2010-05-05 | 557.27 |
| 2010-05-04 | 580.03 |
| 2010-05-03 | 578.56 |
| 2010-04-30 | 571.96 |
| 2010-04-29 | 569.75 |
| 2010-04-28 | 556.53 |
| 2010-04-27 | 601.33 |
| 2010-04-26 | 616.02 |
| 2010-04-23 | 627.03 |
| 2010-04-22 | 634.38 |
| 2010-04-21 | 641.72 |
| 2010-04-20 | 619.69 |
| 2010-04-19 | 579.30 |
| 2010-04-16 | 612.35 |
| 2010-04-15 | 632.17 |
| 2010-04-14 | 647.60 |
| 2010-04-13 | 644.66 |
| 2010-04-12 | 634.38 |
| 2010-04-09 | 628.50 |
| 2010-04-08 | 619.69 |
| 2010-04-07 | 652.00 |
| 2010-04-01 | 638.78 |
| 2010-03-31 | 618.22 |
| 2010-03-30 | 599.86 |
| 2010-03-29 | 576.36 |
| 2010-03-26 | 568.28 |
| 2010-03-25 | 550.66 |
| 2010-03-24 | 561.67 |
| 2010-03-23 | 559.47 |
| 2010-03-22 | 541.85 |
| 2010-03-19 | 559.47 |
| 2010-03-18 | 566.81 |
| 2010-03-17 | 588.11 |
| 2010-03-16 | 574.89 |
| 2010-03-15 | 569.75 |
| 2010-03-12 | 564.61 |
| 2010-03-11 | 561.67 |
| 2010-03-10 | 560.21 |
| 2010-03-09 | 559.47 |
| 2010-03-08 | 582.97 |
| 2010-03-05 | 575.63 |
| 2010-03-04 | 555.80 |
| 2010-03-03 | 563.14 |
| 2010-03-02 | 577.10 |
| 2010-03-01 | 553.60 |
| 2010-02-26 | 556.53 |
| 2010-02-25 | 541.11 |
| 2010-02-24 | 538.91 |
| 2010-02-23 | 546.25 |
| 2010-02-22 | 564.61 |
| 2010-02-19 | 557.27 |
| 2010-02-18 | 557.27 |
| 2010-02-17 | 544.78 |
| 2010-02-12 | 531.56 |
| 2010-02-11 | 520.55 |
| 2010-02-10 | 505.86 |
| 2010-02-09 | 516.88 |
| 2010-02-08 | 524.96 |
| 2010-02-05 | 505.33 |
| 2010-02-04 | 527.14 |
| 2010-02-03 | 548.21 |
| 2010-02-02 | 570.74 |
| 2010-02-01 | 569.28 |
| 2010-01-29 | 575.10 |
| 2010-01-28 | 576.55 |
| 2010-01-27 | 563.47 |
| 2010-01-26 | 557.66 |
| 2010-01-25 | 597.62 |
| 2010-01-22 | 586.72 |
| 2010-01-21 | 599.80 |
| 2010-01-20 | 598.35 |
| 2010-01-19 | 579.46 |
| 2010-01-18 | 598.35 |
| 2010-01-15 | 624.51 |
| 2010-01-14 | 661.57 |
| 2010-01-13 | 575.82 |
| 2010-01-12 | 540.94 |
| 2010-01-11 | 545.30 |
| 2010-01-08 | 523.50 |
| 2010-01-07 | 516.24 |
| 2010-01-06 | 513.33 |
| 2010-01-05 | 489.35 |
| 2010-01-04 | 448.65 |
| 2009-12-31 | 435.57 |
| 2009-12-30 | 429.03 |
| 2009-12-29 | 436.30 |
| 2009-12-28 | 439.93 |
| 2009-12-24 | 452.29 |
| 2009-12-23 | 448.65 |
| 2009-12-22 | 455.92 |
| 2009-12-21 | 445.02 |
| 2009-12-18 | 443.57 |
| 2009-12-17 | 444.29 |
| 2009-12-16 | 455.19 |
| 2009-12-15 | 466.09 |
| 2009-12-14 | 470.45 |
| 2009-12-11 | 459.55 |
| 2009-12-10 | 466.82 |
| 2009-12-09 | 469.73 |
| 2009-12-08 | 469.00 |
| 2009-12-07 | 461.73 |
| 2009-12-04 | 464.64 |
| 2009-12-03 | 470.45 |
| 2009-12-02 | 466.82 |
| 2009-12-01 | 470.45 |
| 2009-11-30 | 443.57 |
| 2009-11-27 | 443.57 |
| 2009-11-26 | 464.64 |
| 2009-11-25 | 470.45 |
| 2009-11-24 | 437.03 |
| 2009-11-23 | 450.83 |
| 2009-11-20 | 447.93 |
| 2009-11-19 | 448.65 |
| 2009-11-18 | 445.75 |
| 2009-11-17 | 460.28 |
| 2009-11-16 | 463.19 |
| 2009-11-13 | 437.03 |
| 2009-11-12 | 433.39 |
| 2009-11-11 | 428.31 |
| 2009-11-10 | 427.58 |
| 2009-11-09 | 437.03 |
| 2009-11-06 | 437.03 |
| 2009-11-05 | 419.59 |
| 2009-11-04 | 391.24 |
| 2009-11-03 | 386.88 |
| 2009-11-02 | 386.16 |
| 2009-10-30 | 397.06 |
| 2009-10-29 | 391.97 |
| 2009-10-28 | 399.96 |
| 2009-10-27 | 388.34 |
| 2009-10-23 | 375.98 |
| 2009-10-22 | 369.44 |
| 2009-10-21 | 374.53 |
| 2009-10-20 | 385.43 |
| 2009-10-19 | 389.79 |
| 2009-10-16 | 389.06 |
| 2009-10-15 | 396.33 |
| 2009-10-14 | 383.98 |
| 2009-10-13 | 389.79 |
| 2009-10-12 | 401.42 |
| 2009-10-09 | 400.69 |
| 2009-10-08 | 397.06 |
| 2009-10-07 | 375.26 |
| 2009-10-06 | 352.73 |
| 2009-10-05 | 361.45 |
| 2009-10-02 | 357.82 |
| 2009-09-30 | 378.16 |
| 2009-09-29 | 386.16 |
| 2009-09-28 | 385.43 |
| 2009-09-25 | 381.80 |
| 2009-09-24 | 381.80 |
| 2009-09-23 | 373.59 |
| 2009-09-22 | 381.49 |
| 2009-09-21 | 374.30 |
| 2009-09-18 | 400.89 |
| 2009-09-17 | 354.90 |
| 2009-09-16 | 323.28 |
| 2009-09-15 | 324.00 |
| 2009-09-14 | 339.81 |
| 2009-09-11 | 418.14 |
| 2009-09-10 | 427.48 |
| 2009-09-09 | 431.08 |
| 2009-09-08 | 443.29 |
| 2009-09-07 | 467.73 |
| 2009-09-04 | 478.51 |
| 2009-09-03 | 478.51 |
| 2009-09-02 | 481.38 |
| 2009-09-01 | 478.51 |
| 2009-08-31 | 484.97 |
| 2009-08-28 | 479.94 |
| 2009-08-27 | 489.29 |
| 2009-08-26 | 489.29 |
| 2009-08-25 | 478.51 |
| 2009-08-24 | 503.66 |
| 2009-08-21 | 493.60 |
| 2009-08-20 | 496.47 |
| 2009-08-19 | 492.16 |
| 2009-08-18 | 494.32 |
| 2009-08-17 | 498.63 |
| 2009-08-14 | 493.60 |
| 2009-08-13 | 489.29 |
| 2009-08-12 | 482.82 |
| 2009-08-11 | 507.97 |
| 2009-08-10 | 498.63 |
| 2009-08-07 | 492.88 |
| 2009-08-06 | 497.91 |
| 2009-08-05 | 505.10 |
| 2009-08-04 | 498.63 |
| 2009-08-03 | 495.75 |
| 2009-07-31 | 483.54 |
| 2009-07-30 | 489.29 |
| 2009-07-29 | 487.13 |
| 2009-07-28 | 483.54 |
| 2009-07-27 | 492.88 |
| 2009-07-24 | 492.16 |
| 2009-07-23 | 493.60 |
| 2009-07-22 | 492.88 |
| 2009-07-21 | 510.85 |
| 2009-07-20 | 532.41 |
| 2009-07-17 | 497.91 |
| 2009-07-16 | 501.50 |
| 2009-07-15 | 481.38 |
| 2009-07-14 | 482.10 |
| 2009-07-13 | 495.04 |
| 2009-07-10 | 493.60 |
| 2009-07-09 | 481.38 |
| 2009-07-08 | 481.38 |
| 2009-07-07 | 477.79 |
| 2009-07-06 | 482.82 |
| 2009-07-03 | 500.07 |
| 2009-07-02 | 496.47 |
| 2009-06-30 | 479.23 |
| 2009-06-29 | 508.69 |
| 2009-06-26 | 499.35 |
| 2009-06-25 | 489.29 |
| 2009-06-24 | 477.07 |
| 2009-06-23 | 489.29 |
| 2009-06-22 | 496.47 |
| 2009-06-19 | 478.51 |
| 2009-06-18 | 492.16 |
| 2009-06-17 | 494.32 |
| 2009-06-16 | 489.29 |
| 2009-06-15 | 505.82 |
| 2009-06-12 | 496.47 |
| 2009-06-11 | 511.56 |
| 2009-06-10 | 483.54 |
| 2009-06-09 | 453.35 |
| 2009-06-08 | 467.73 |
| 2009-06-05 | 474.91 |
| 2009-06-04 | 471.32 |
| 2009-06-03 | 474.91 |
| 2009-06-02 | 457.67 |
| 2009-06-01 | 438.98 |
| 2009-05-29 | 410.24 |
| 2009-05-27 | 440.42 |
| 2009-05-26 | 426.76 |
| 2009-05-25 | 431.80 |
| 2009-05-22 | 445.45 |
| 2009-05-21 | 438.98 |
| 2009-05-20 | 416.70 |
| 2009-05-19 | 383.65 |
| 2009-05-18 | 381.49 |
| 2009-05-15 | 399.46 |
| 2009-05-14 | 400.89 |
| 2009-05-13 | 385.08 |
| 2009-05-12 | 368.55 |
| 2009-05-11 | 359.21 |
| 2009-05-08 | 368.55 |
| 2009-05-07 | 379.33 |
| 2009-05-06 | 346.28 |
| 2009-05-05 | 326.87 |
| 2009-05-04 | 349.87 |
| 2009-04-30 | 347.71 |
| 2009-04-29 | 332.62 |
| 2009-04-28 | 331.90 |
| 2009-04-27 | 341.25 |
| 2009-04-24 | 326.15 |
| 2009-04-23 | 329.03 |
| 2009-04-22 | 310.34 |
| 2009-04-21 | 308.19 |
| 2009-04-20 | 310.34 |
| 2009-04-17 | 298.85 |
| 2009-04-16 | 307.47 |
| 2009-04-15 | 320.41 |
| 2009-04-14 | 291.66 |
| 2009-04-09 | 266.51 |
| 2009-04-08 | 244.95 |
| 2009-04-07 | 247.10 |
| 2009-04-06 | 247.10 |
| 2009-04-03 | 234.89 |
| 2009-04-02 | 232.01 |
| 2009-04-01 | 205.42 |
| 2009-03-31 | 228.42 |
| 2009-03-30 | 229.14 |
| 2009-03-27 | 248.54 |
| 2009-03-26 | 244.95 |
| 2009-03-25 | 239.92 |
| 2009-03-24 | 233.45 |
| 2009-03-23 | 236.32 |
| 2009-03-20 | 227.70 |
| 2009-03-19 | 239.92 |
| 2009-03-18 | 248.54 |
| 2009-03-17 | 223.39 |
| 2009-03-16 | 233.45 |
| 2009-03-13 | 252.13 |
| 2009-03-12 | 280.88 |
| 2009-03-11 | 291.66 |
| 2009-03-10 | 289.50 |
| 2009-03-09 | 295.25 |
| 2009-03-06 | 288.79 |
| 2009-03-05 | 280.16 |
| 2009-03-04 | 257.88 |
| 2009-03-03 | 237.76 |
| 2009-03-02 | 250.70 |
| 2009-02-27 | 255.73 |
| 2009-02-26 | 237.04 |
| 2009-02-25 | 239.92 |
| 2009-02-24 | 232.73 |
| 2009-02-23 | 248.54 |
| 2009-02-20 | 244.95 |
| 2009-02-19 | 230.58 |
| 2009-02-18 | 223.39 |
| 2009-02-17 | 239.92 |
| 2009-02-16 | 255.01 |
| 2009-02-13 | 276.57 |
| 2009-02-12 | 265.79 |
| 2009-02-11 | 270.10 |
| 2009-02-10 | 268.66 |
| 2009-02-09 | 264.14 |
| 2009-02-06 | 260.59 |
| 2009-02-05 | 252.80 |
| 2009-02-04 | 236.51 |
| 2009-02-03 | 230.13 |
| 2009-02-02 | 240.05 |
| 2009-01-30 | 259.18 |
| 2009-01-29 | 254.22 |
| 2009-01-23 | 252.09 |
| 2009-01-22 | 261.30 |
| 2009-01-21 | 305.23 |
| 2009-01-20 | 286.10 |
| 2009-01-19 | 296.72 |
| 2009-01-16 | 268.39 |
| 2009-01-15 | 259.18 |
| 2009-01-14 | 291.06 |
| 2009-01-13 | 290.35 |
| 2009-01-12 | 311.60 |
| 2009-01-09 | 328.60 |
| 2009-01-08 | 320.81 |
| 2009-01-07 | 333.56 |
| 2009-01-06 | 333.56 |
| 2009-01-05 | 331.44 |
| 2009-01-02 | 335.69 |
| 2008-12-31 | 337.11 |
| 2008-12-30 | 321.52 |
| 2008-12-29 | 297.43 |
| 2008-12-24 | 316.56 |
| 2008-12-23 | 307.35 |
| 2008-12-22 | 316.56 |
| 2008-12-19 | 311.60 |
| 2008-12-18 | 325.06 |
| 2008-12-17 | 337.81 |
| 2008-12-16 | 334.98 |
| 2008-12-15 | 337.81 |
| 2008-12-12 | 333.56 |
| 2008-12-11 | 347.02 |
| 2008-12-10 | 354.11 |
| 2008-12-09 | 330.73 |
| 2008-12-08 | 325.06 |
| 2008-12-05 | 275.47 |
| 2008-12-04 | 268.39 |
| 2008-12-03 | 276.89 |
| 2008-12-02 | 257.76 |
| 2008-12-01 | 261.30 |
| 2008-11-28 | 257.76 |
| 2008-11-27 | 256.34 |
| 2008-11-26 | 259.89 |
| 2008-11-25 | 264.84 |
| 2008-11-24 | 260.59 |
| 2008-11-21 | 264.84 |
| 2008-11-20 | 271.22 |
| 2008-11-19 | 291.77 |
| 2008-11-18 | 291.06 |
| 2008-11-17 | 288.22 |
| 2008-11-14 | 289.64 |
| 2008-11-13 | 293.18 |
| 2008-11-12 | 307.35 |
| 2008-11-11 | 279.01 |
| 2008-11-10 | 307.35 |
| 2008-11-07 | 303.10 |
| 2008-11-06 | 279.72 |
| 2008-11-05 | 289.64 |
| 2008-11-04 | 297.43 |
| 2008-11-03 | 297.43 |
| 2008-10-31 | 317.98 |
| 2008-10-30 | 264.14 |
| 2008-10-29 | 254.22 |
| 2008-10-28 | 268.39 |
| 2008-10-27 | 183.37 |
| 2008-10-24 | 220.21 |
| 2008-10-23 | 218.80 |
| 2008-10-22 | 219.50 |
| 2008-10-21 | 207.46 |
| 2008-10-20 | 200.38 |
| 2008-10-17 | 200.38 |
| 2008-10-16 | 219.50 |
| 2008-10-15 | 247.13 |
| 2008-10-14 | 286.10 |
| 2008-10-13 | 237.22 |
| 2008-10-10 | 224.46 |
| 2008-10-09 | 303.10 |
| 2008-10-08 | 293.18 |
| 2008-10-06 | 339.23 |
| 2008-10-03 | 326.48 |
| 2008-10-02 | 332.85 |
| 2008-09-30 | 339.94 |
| 2008-09-29 | 336.40 |
| 2008-09-26 | 342.77 |
| 2008-09-25 | 325.77 |
| 2008-09-24 | 332.15 |
| 2008-09-23 | 325.06 |
| 2008-09-22 | 327.19 |
| 2008-09-19 | 347.02 |
| 2008-09-18 | 312.10 |
| 2008-09-17 | 319.08 |
| 2008-09-16 | 305.11 |
| 2008-09-12 | 321.18 |
| 2008-09-11 | 314.89 |
| 2008-09-10 | 335.15 |
| 2008-09-09 | 385.44 |
| 2008-09-08 | 384.74 |
| 2008-09-05 | 365.88 |
| 2008-09-04 | 383.34 |
| 2008-09-03 | 359.60 |
| 2008-09-02 | 367.98 |
| 2008-09-01 | 360.99 |
| 2008-08-29 | 385.44 |
| 2008-08-28 | 378.45 |
| 2008-08-27 | 386.14 |
| 2008-08-26 | 388.93 |
| 2008-08-25 | 400.11 |
| 2008-08-21 | 413.38 |
| 2008-08-20 | 397.31 |
| 2008-08-19 | 361.69 |
| 2008-08-18 | 388.93 |
| 2008-08-15 | 393.82 |
| 2008-08-14 | 405.00 |
| 2008-08-13 | 402.90 |
| 2008-08-12 | 395.92 |
| 2008-08-11 | 416.17 |
| 2008-08-08 | 455.99 |
| 2008-08-07 | 462.97 |
| 2008-08-05 | 443.41 |
| 2008-08-04 | 466.46 |
| 2008-08-01 | 467.16 |
| 2008-07-31 | 472.05 |
| 2008-07-30 | 467.16 |
| 2008-07-29 | 461.57 |
| 2008-07-28 | 467.86 |
| 2008-07-25 | 464.37 |
| 2008-07-24 | 479.03 |
| 2008-07-23 | 472.05 |
| 2008-07-22 | 462.97 |
| 2008-07-21 | 481.13 |
| 2008-07-18 | 468.56 |
| 2008-07-17 | 464.37 |
| 2008-07-16 | 479.73 |
| 2008-07-15 | 492.31 |
| 2008-07-14 | 501.39 |
| 2008-07-11 | 528.63 |
| 2008-07-10 | 492.31 |
| 2008-07-09 | 490.91 |
| 2008-07-08 | 497.89 |
| 2008-07-07 | 505.58 |
| 2008-07-04 | 539.10 |
| 2008-07-03 | 545.39 |
| 2008-07-02 | 553.77 |
| 2008-06-30 | 546.79 |
| 2008-06-27 | 541.20 |
| 2008-06-26 | 542.60 |
| 2008-06-25 | 553.07 |
| 2008-06-24 | 549.58 |
| 2008-06-23 | 572.63 |
| 2008-06-20 | 546.79 |
| 2008-06-19 | 556.57 |
| 2008-06-18 | 570.53 |
| 2008-06-17 | 549.58 |
| 2008-06-16 | 549.58 |
| 2008-06-13 | 560.76 |
| 2008-06-12 | 567.04 |
| 2008-06-11 | 581.01 |
| 2008-06-10 | 576.12 |
| 2008-06-06 | 626.41 |
| 2008-06-05 | 633.40 |
| 2008-06-04 | 612.44 |
| 2008-06-03 | 613.84 |
| 2008-06-02 | 616.63 |
| 2008-05-30 | 619.43 |
| 2008-05-29 | 616.63 |
| 2008-05-28 | 592.19 |
| 2008-05-27 | 562.85 |
| 2008-05-26 | 549.58 |
| 2008-05-23 | 553.07 |
| 2008-05-22 | 571.23 |
| 2008-05-21 | 542.60 |
| 2008-05-20 | 549.58 |
| 2008-05-19 | 564.25 |
| 2008-05-16 | 577.52 |
| 2008-05-15 | 618.03 |
| 2008-05-14 | 643.18 |
| 2008-05-13 | 630.60 |
| 2008-05-09 | 627.81 |
| 2008-05-08 | 604.06 |
| 2008-05-07 | 599.87 |
| 2008-05-06 | 612.44 |
| 2008-05-05 | 629.21 |
| 2008-05-02 | 627.81 |
| 2008-04-30 | 618.03 |
| 2008-04-29 | 634.79 |
| 2008-04-28 | 633.40 |
| 2008-04-25 | 640.38 |
| 2008-04-24 | 609.65 |
| 2008-04-23 | 641.78 |
| 2008-04-22 | 620.82 |
| 2008-04-21 | 570.53 |
| 2008-04-18 | 543.99 |
| 2008-04-17 | 573.33 |
| 2008-04-16 | 562.85 |
| 2008-04-15 | 518.15 |
| 2008-04-14 | 501.39 |
| 2008-04-11 | 495.10 |
| 2008-04-10 | 500.69 |
| 2008-04-09 | 486.72 |
| 2008-04-08 | 499.99 |
| 2008-04-07 | 514.66 |
| 2008-04-03 | 494.40 |
| 2008-04-02 | 504.18 |
| 2008-04-01 | 507.67 |
| 2008-03-31 | 501.39 |
| 2008-03-28 | 486.72 |
| 2008-03-27 | 459.48 |
| 2008-03-26 | 451.10 |
| 2008-03-25 | 474.84 |
| 2008-03-20 | 430.84 |
| 2008-03-19 | 458.78 |
| 2008-03-18 | 416.87 |
| 2008-03-17 | 416.87 |
| 2008-03-14 | 458.78 |
| 2008-03-13 | 451.79 |
| 2008-03-12 | 458.78 |
| 2008-03-11 | 465.76 |
| 2008-03-10 | 455.99 |
| 2008-03-07 | 488.11 |
| 2008-03-06 | 546.09 |
| 2008-03-05 | 518.85 |
| 2008-03-04 | 525.13 |
| 2008-03-03 | 499.99 |
| 2008-02-29 | 531.42 |
| 2008-02-28 | 511.86 |
| 2008-02-27 | 509.07 |
| 2008-02-26 | 514.66 |
| 2008-02-25 | 497.19 |
| 2008-02-22 | 513.96 |
| 2008-02-21 | 512.56 |
| 2008-02-20 | 499.29 |
| 2008-02-19 | 487.42 |
| 2008-02-18 | 472.05 |
| 2008-02-15 | 462.27 |
| 2008-02-14 | 460.18 |
| 2008-02-13 | 455.29 |
| 2008-02-12 | 443.41 |
| 2008-02-11 | 437.82 |
| 2008-02-06 | 455.43 |
| 2008-02-05 | 463.04 |
| 2008-02-04 | 452.66 |
| 2008-02-01 | 426.34 |
| 2008-01-31 | 456.81 |
| 2008-01-30 | 495.59 |
| 2008-01-29 | 511.52 |
| 2008-01-28 | 509.45 |
| 2008-01-25 | 509.45 |
| 2008-01-24 | 474.13 |
| 2008-01-23 | 474.82 |
| 2008-01-22 | 406.26 |
| 2008-01-21 | 494.90 |
| 2008-01-18 | 492.13 |
| 2008-01-17 | 508.06 |
| 2008-01-16 | 523.30 |
| 2008-01-15 | 509.45 |
| 2008-01-14 | 499.06 |
| 2008-01-11 | 516.37 |
| 2008-01-10 | 514.29 |
| 2008-01-09 | 559.31 |
| 2008-01-08 | 547.54 |
| 2008-01-07 | 495.59 |
| 2008-01-04 | 481.74 |
| 2008-01-03 | 460.97 |
| 2008-01-02 | 467.89 |
| 2007-12-31 | 479.67 |
| 2007-12-28 | 447.12 |
| 2007-12-27 | 445.73 |
| 2007-12-24 | 445.73 |
| 2007-12-21 | 456.81 |
| 2007-12-20 | 465.12 |
| 2007-12-19 | 454.04 |
| 2007-12-18 | 455.43 |
| 2007-12-17 | 454.04 |
| 2007-12-14 | 456.12 |
| 2007-12-13 | 454.73 |
| 2007-12-12 | 450.58 |
| 2007-12-11 | 456.12 |
| 2007-12-10 | 449.89 |
| 2007-12-07 | 463.74 |
| 2007-12-06 | 442.96 |
| 2007-12-05 | 442.96 |
| 2007-12-04 | 452.66 |
| 2007-12-03 | 465.12 |
| 2007-11-30 | 460.97 |
| 2007-11-29 | 454.04 |
| 2007-11-28 | 459.58 |
| 2007-11-27 | 426.34 |
| 2007-11-26 | 454.04 |
| 2007-11-23 | 445.73 |
| 2007-11-22 | 445.73 |
| 2007-11-21 | 447.12 |
| 2007-11-20 | 464.43 |
| 2007-11-19 | 474.82 |
| 2007-11-16 | 469.97 |
| 2007-11-15 | 488.67 |
| 2007-11-14 | 474.13 |
| 2007-11-13 | 461.66 |
| 2007-11-12 | 445.73 |
| 2007-11-09 | 473.43 |
| 2007-11-08 | 488.67 |
| 2007-11-07 | 497.67 |
| 2007-11-06 | 487.98 |
| 2007-11-05 | 488.67 |
| 2007-11-02 | 483.82 |
| 2007-11-01 | 488.67 |
| 2007-10-31 | 491.44 |
| 2007-10-30 | 487.28 |
| 2007-10-29 | 445.73 |
| 2007-10-26 | 438.81 |
| 2007-10-25 | 405.56 |
| 2007-10-24 | 447.12 |
| 2007-10-23 | 464.43 |
| 2007-10-22 | 464.43 |
| 2007-10-18 | 506.68 |
| 2007-10-17 | 487.98 |
| 2007-10-16 | 474.82 |
| 2007-10-15 | 493.52 |
| 2007-10-12 | 530.22 |
| 2007-10-11 | 485.90 |
| 2007-10-10 | 473.43 |
| 2007-10-09 | 474.82 |
| 2007-10-08 | 471.35 |
| 2007-10-05 | 444.35 |
| 2007-10-04 | 415.95 |
| 2007-10-03 | 447.12 |
| 2007-10-02 | 485.21 |
| 2007-09-28 | 482.44 |
| 2007-09-27 | 436.73 |
| 2007-09-25 | 426.34 |
| 2007-09-24 | 405.56 |
| 2007-09-21 | 373.01 |
| 2007-09-20 | 390.33 |
| 2007-09-19 | 369.55 |
| 2007-09-18 | 330.56 |
| 2007-09-17 | 340.16 |
| 2007-09-14 | 338.79 |
| 2007-09-13 | 335.36 |
| 2007-09-12 | 333.99 |
| 2007-09-11 | 331.93 |
| 2007-09-10 | 330.56 |
| 2007-09-07 | 342.90 |
| 2007-09-06 | 346.33 |
| 2007-09-05 | 349.07 |
| 2007-09-04 | 352.50 |
| 2007-09-03 | 348.38 |
| 2007-08-31 | 352.50 |
| 2007-08-30 | 345.64 |
| 2007-08-29 | 331.93 |
| 2007-08-28 | 322.33 |
| 2007-08-27 | 325.07 |
| 2007-08-24 | 309.99 |
| 2007-08-23 | 304.51 |
| 2007-08-22 | 300.39 |
| 2007-08-21 | 310.68 |
| 2007-08-20 | 311.36 |
| 2007-08-17 | 304.51 |
| 2007-08-16 | 283.94 |
| 2007-08-15 | 330.56 |
| 2007-08-14 | 358.67 |
| 2007-08-13 | 360.73 |
| 2007-08-10 | 375.81 |
| 2007-08-09 | 360.04 |
| 2007-08-08 | 342.21 |
| 2007-08-07 | 351.13 |
| 2007-08-06 | 362.10 |
| 2007-08-03 | 379.92 |
| 2007-08-02 | 368.95 |
| 2007-08-01 | 362.78 |
| 2007-07-31 | 379.92 |
| 2007-07-30 | 373.07 |
| 2007-07-27 | 362.78 |
| 2007-07-26 | 379.24 |
| 2007-07-25 | 376.49 |
| 2007-07-24 | 382.67 |
| 2007-07-23 | 380.61 |
| 2007-07-20 | 386.78 |
| 2007-07-19 | 379.92 |
| 2007-07-18 | 386.78 |
| 2007-07-17 | 400.49 |
| 2007-07-16 | 390.89 |
| 2007-07-13 | 389.52 |
| 2007-07-12 | 388.84 |
| 2007-07-11 | 390.21 |
| 2007-07-10 | 395.69 |
| 2007-07-09 | 397.06 |
| 2007-07-06 | 389.52 |
| 2007-07-05 | 388.84 |
| 2007-07-04 | 386.78 |
| 2007-07-03 | 395.01 |
| 2007-06-29 | 390.89 |
| 2007-06-28 | 388.15 |
| 2007-06-27 | 392.95 |
| 2007-06-26 | 389.52 |
| 2007-06-25 | 390.21 |
| 2007-06-22 | 389.52 |
| 2007-06-21 | 388.15 |
| 2007-06-20 | 383.35 |
| 2007-06-18 | 382.67 |
| 2007-06-15 | 386.78 |
| 2007-06-14 | 385.41 |
| 2007-06-13 | 383.35 |
| 2007-06-12 | 393.63 |
| 2007-06-11 | 400.49 |
| 2007-06-08 | 388.84 |
| 2007-06-07 | 402.55 |
| 2007-06-06 | 407.35 |
| 2007-06-05 | 408.03 |
| 2007-06-04 | 419.69 |
| 2007-06-01 | 414.20 |
| 2007-05-31 | 406.66 |
| 2007-05-30 | 385.41 |
| 2007-05-29 | 389.52 |
| 2007-05-28 | 386.78 |
| 2007-05-25 | 400.49 |
| 2007-05-23 | 410.09 |
| 2007-05-22 | 397.06 |
| 2007-05-21 | 404.60 |
| 2007-05-18 | 369.64 |
| 2007-05-17 | 369.64 |
| 2007-05-16 | 375.81 |
| 2007-05-15 | 369.64 |
| 2007-05-14 | 373.07 |
| 2007-05-11 | 367.58 |
| 2007-05-10 | 366.90 |
| 2007-05-09 | 369.64 |
| 2007-05-08 | 364.15 |
| 2007-05-07 | 347.70 |
| 2007-05-04 | 338.79 |
| 2007-05-03 | 328.50 |
| 2007-05-02 | 316.85 |
| 2007-04-30 | 323.70 |
| 2007-04-27 | 316.85 |
| 2007-04-26 | 320.28 |
| 2007-04-25 | 321.65 |
| 2007-04-24 | 320.28 |
| 2007-04-23 | 305.19 |
| 2007-04-20 | 296.96 |
| 2007-04-19 | 296.96 |
| 2007-04-18 | 310.68 |
| 2007-04-17 | 316.16 |
| 2007-04-16 | 320.28 |
| 2007-04-13 | 322.33 |
| 2007-04-12 | 328.50 |
| 2007-04-11 | 327.82 |
| 2007-04-10 | 328.50 |
| 2007-04-04 | 322.33 |
| 2007-04-03 | 302.45 |
| 2007-04-02 | 296.28 |
| 2007-03-30 | 312.05 |
| 2007-03-29 | 303.82 |
| 2007-03-28 | 304.51 |
| 2007-03-27 | 304.51 |
| 2007-03-26 | 294.22 |
| 2007-03-23 | 285.31 |
| 2007-03-22 | 290.11 |
| 2007-03-21 | 280.51 |
| 2007-03-20 | 278.45 |
| 2007-03-19 | 279.82 |
| 2007-03-16 | 270.23 |
| 2007-03-15 | 279.82 |
| 2007-03-14 | 266.11 |
| 2007-03-13 | 278.45 |
| 2007-03-12 | 268.85 |
| 2007-03-09 | 263.37 |
| 2007-03-08 | 279.82 |
| 2007-03-07 | 266.80 |
| 2007-03-06 | 265.43 |
| 2007-03-05 | 238.69 |
| 2007-03-02 | 253.77 |
| 2007-03-01 | 264.74 |
| 2007-02-28 | 283.94 |
| 2007-02-27 | 296.96 |
| 2007-02-26 | 320.96 |
| 2007-02-23 | 312.05 |
| 2007-02-22 | 307.93 |
| 2007-02-21 | 314.10 |
| 2007-02-16 | 303.82 |
| 2007-02-15 | 275.71 |
| 2007-02-14 | 224.98 |
| 2007-02-13 | 220.18 |
| 2007-02-12 | 215.38 |
| 2007-02-09 | 229.78 |
| 2007-02-08 | 211.95 |
| 2007-02-07 | 211.26 |
| 2007-02-06 | 207.97 |
| 2007-02-05 | 212.04 |
| 2007-02-02 | 199.15 |
| 2007-02-01 | 200.51 |
| 2007-01-31 | 203.90 |
| 2007-01-30 | 203.90 |
| 2007-01-29 | 198.48 |
| 2007-01-26 | 191.69 |
| 2007-01-25 | 205.26 |
| 2007-01-24 | 204.58 |
| 2007-01-23 | 191.69 |
| 2007-01-22 | 184.91 |
| 2007-01-19 | 181.52 |
| 2007-01-18 | 180.84 |
| 2007-01-17 | 183.55 |
| 2007-01-16 | 180.16 |
| 2007-01-15 | 182.87 |
| 2007-01-12 | 177.45 |
| 2007-01-11 | 172.70 |
| 2007-01-10 | 171.34 |
| 2007-01-09 | 176.77 |
| 2007-01-08 | 176.09 |
| 2007-01-05 | 178.13 |
| 2007-01-04 | 179.48 |
| 2007-01-03 | 175.41 |
| 2007-01-02 | 175.41 |
| 2006-12-29 | 188.30 |
| 2006-12-28 | 184.91 |
| 2006-12-27 | 178.13 |
| 2006-12-22 | 174.06 |
| 2006-12-21 | 180.16 |
| 2006-12-20 | 176.09 |
| 2006-12-19 | 171.34 |
| 2006-12-18 | 181.52 |
| 2006-12-15 | 167.95 |
| 2006-12-14 | 155.06 |
| 2006-12-13 | 146.24 |
| 2006-12-12 | 148.96 |
| 2006-12-11 | 150.31 |
| 2006-12-08 | 147.60 |
| 2006-12-07 | 144.89 |
| 2006-12-06 | 150.31 |
| 2006-12-05 | 144.21 |
| 2006-12-04 | 144.21 |
| 2006-12-01 | 140.82 |
| 2006-11-30 | 148.96 |
| 2006-11-29 | 143.53 |
| 2006-11-28 | 129.96 |
| 2006-11-27 | 129.96 |
| 2006-11-24 | 129.96 |
| 2006-11-23 | 129.28 |
| 2006-11-22 | 129.28 |
| 2006-11-21 | 127.93 |
| 2006-11-20 | 129.28 |
| 2006-11-17 | 129.96 |
| 2006-11-16 | 125.89 |
| 2006-11-15 | 126.57 |
| 2006-11-14 | 125.89 |
| 2006-11-13 | 127.25 |
| 2006-11-10 | 129.96 |
| 2006-11-09 | 129.96 |
| 2006-11-08 | 129.28 |
| 2006-11-07 | 130.64 |
| 2006-11-06 | 130.64 |
| 2006-11-03 | 128.61 |
| 2006-11-02 | 132.00 |
| 2006-11-01 | 130.64 |
| 2006-10-31 | 129.96 |
| 2006-10-27 | 126.57 |
| 2006-10-26 | 127.25 |
| 2006-10-25 | 127.25 |
| 2006-10-24 | 125.89 |
| 2006-10-23 | 126.57 |
| 2006-10-20 | 127.25 |
| 2006-10-19 | 130.64 |
| 2006-10-18 | 136.75 |
| 2006-10-17 | 138.10 |
| 2006-10-16 | 132.68 |
| 2006-10-13 | 132.68 |
| 2006-10-12 | 129.96 |
| 2006-10-11 | 134.03 |
| 2006-10-10 | 123.86 |
| 2006-10-09 | 120.47 |
| 2006-10-06 | 123.18 |
| 2006-10-05 | 130.64 |
| 2006-10-04 | 130.64 |
| 2006-10-03 | 123.86 |
| 2006-09-29 | 122.50 |
| 2006-09-28 | 123.18 |
| 2006-09-27 | 122.50 |
| 2006-09-26 | 120.47 |
| 2006-09-25 | 113.68 |
| 2006-09-22 | 119.79 |
| 2006-09-21 | 122.50 |
| 2006-09-20 | 123.18 |
| 2006-09-19 | 123.04 |
| 2006-09-18 | 126.37 |
| 2006-09-15 | 119.71 |
| 2006-09-14 | 119.71 |
| 2006-09-13 | 121.05 |
| 2006-09-12 | 125.71 |
| 2006-09-11 | 124.37 |
| 2006-09-08 | 125.71 |
| 2006-09-07 | 125.71 |
| 2006-09-06 | 115.72 |
| 2006-09-05 | 119.71 |
| 2006-09-04 | 119.71 |
| 2006-09-01 | 118.38 |
| 2006-08-31 | 127.70 |
| 2006-08-30 | 124.37 |
| 2006-08-29 | 125.04 |
| 2006-08-28 | 113.06 |
| 2006-08-25 | 106.40 |
| 2006-08-24 | 106.40 |
| 2006-08-23 | 111.72 |
| 2006-08-22 | 121.71 |
| 2006-08-21 | 125.04 |
| 2006-08-18 | 125.04 |
| 2006-08-17 | 124.37 |
| 2006-08-16 | 126.37 |
| 2006-08-15 | 123.71 |
| 2006-08-14 | 126.37 |
| 2006-08-11 | 126.37 |
| 2006-08-10 | 126.37 |
| 2006-08-09 | 130.37 |
| 2006-08-08 | 128.37 |
| 2006-08-07 | 130.37 |
| 2006-08-04 | 132.36 |
| 2006-08-03 | 132.36 |
| 2006-08-02 | 133.03 |
| 2006-08-01 | 136.36 |
| 2006-07-31 | 136.36 |
| 2006-07-28 | 123.04 |
| 2006-07-27 | 126.37 |
| 2006-07-26 | 116.39 |
| 2006-07-25 | 115.05 |
| 2006-07-24 | 113.06 |
| 2006-07-21 | 113.06 |
| 2006-07-20 | 113.06 |
| 2006-07-19 | 113.06 |
| 2006-07-18 | 124.71 |
| 2006-07-17 | 126.37 |
| 2006-07-14 | 128.04 |
| 2006-07-13 | 131.37 |
| 2006-07-12 | 133.03 |
| 2006-07-11 | 133.03 |
| 2006-07-10 | 128.04 |
| 2006-07-07 | 124.71 |
| 2006-07-06 | 119.71 |
| 2006-07-05 | 123.04 |
| 2006-07-04 | 114.72 |
| 2006-07-03 | 118.05 |
| 2006-06-30 | 126.37 |
| 2006-06-29 | 111.39 |
| 2006-06-28 | 111.39 |
| 2006-06-27 | 109.73 |
| 2006-06-26 | 118.05 |
| 2006-06-23 | 98.08 |
| 2006-06-22 | 98.08 |
| 2006-06-21 | 99.74 |
| 2006-06-20 | 99.74 |
| 2006-06-19 | 96.41 |
| 2006-06-16 | 88.09 |
| 2006-06-15 | 79.77 |
| 2006-06-14 | 83.10 |
| 2006-06-13 | 86.42 |
| 2006-06-12 | 99.74 |
| 2006-06-09 | 106.40 |
| 2006-06-08 | 99.74 |
| 2006-06-07 | 106.40 |
| 2006-06-06 | 113.06 |
| 2006-06-05 | 119.71 |
| 2006-06-02 | 116.39 |
| 2006-06-01 | 111.39 |
| 2006-05-30 | 129.70 |
| 2006-05-29 | 126.37 |
| 2006-05-26 | 109.73 |
| 2006-05-25 | 99.74 |
| 2006-05-24 | 96.41 |
| 2006-05-23 | 94.75 |
| 2006-05-22 | 98.08 |
| 2006-05-19 | 103.07 |
| 2006-05-18 | 99.74 |
| 2006-05-17 | 104.73 |
| 2006-05-16 | 104.73 |
| 2006-05-15 | 104.73 |
| 2006-05-12 | 106.40 |
| 2006-05-11 | 101.40 |
| 2006-05-10 | 103.07 |
| 2006-05-09 | 113.06 |
| 2006-05-08 | 113.06 |
| 2006-05-04 | 118.05 |
| 2006-05-03 | 121.38 |
| 2006-05-02 | 128.04 |
| 2006-04-28 | 116.39 |
| 2006-04-27 | 116.39 |
| 2006-04-26 | 106.40 |
| 2006-04-25 | 94.75 |
| 2006-04-24 | 86.42 |
| 2006-04-21 | 98.08 |
| 2006-04-20 | 109.73 |
| 2006-04-19 | 113.06 |
| 2006-04-18 | 104.73 |
| 2006-04-13 | 119.71 |
| 2006-04-12 | 119.71 |
| 2006-04-11 | 126.37 |
| 2006-04-10 | 136.36 |
| 2006-04-07 | 131.37 |
| 2006-04-06 | 131.37 |
| 2006-04-04 | 133.03 |
| 2006-04-03 | 133.03 |
| 2006-03-31 | 134.69 |
| 2006-03-30 | 133.03 |
| 2006-03-29 | 126.37 |
| 2006-03-28 | 124.71 |
| 2006-03-27 | 129.70 |
| 2006-03-24 | 128.04 |
| 2006-03-23 | 129.70 |
| 2006-03-22 | 129.70 |
| 2006-03-21 | 139.69 |
| 2006-03-20 | 141.35 |
| 2006-03-17 | 144.68 |
| 2006-03-16 | 139.69 |
| 2006-03-15 | 136.36 |
| 2006-03-14 | 138.02 |
| 2006-03-13 | 143.02 |
| 2006-03-10 | 149.68 |
| 2006-03-09 | 133.03 |
| 2006-03-08 | 133.03 |
| 2006-03-07 | 138.02 |
| 2006-03-06 | 138.02 |
| 2006-03-03 | 139.69 |
| 2006-03-02 | 141.35 |
| 2006-03-01 | 143.02 |
| 2006-02-28 | 141.35 |
| 2006-02-27 | 138.02 |
| 2006-02-24 | 134.69 |
| 2006-02-23 | 136.36 |
| 2006-02-22 | 138.02 |
| 2006-02-21 | 131.37 |
| 2006-02-20 | 133.03 |
| 2006-02-17 | 141.35 |
| 2006-02-16 | 148.01 |
| 2006-02-15 | 162.99 |
| 2006-02-14 | 156.33 |
| 2006-02-13 | 146.35 |
| 2006-02-10 | 133.03 |
| 2006-02-09 | 120.51 |
| 2006-02-08 | 117.22 |
| 2006-02-07 | 128.74 |
| 2006-02-06 | 127.10 |
| 2006-02-03 | 118.87 |
| 2006-02-02 | 136.97 |
| 2006-02-01 | 135.32 |
| 2006-01-27 | 120.51 |
| 2006-01-26 | 110.64 |
| 2006-01-25 | 74.44 |
| 2006-01-24 | 64.56 |
| 2006-01-23 | 56.33 |
| 2006-01-20 | 39.88 |
| 2006-01-19 | 39.88 |
| 2006-01-18 | 36.59 |
| 2006-01-17 | 43.17 |
| 2006-01-16 | 48.11 |
| 2006-01-13 | 48.11 |
| 2006-01-12 | 41.52 |
| 2006-01-11 | 41.52 |
| 2006-01-10 | 41.52 |
| 2006-01-09 | 41.52 |
| 2006-01-06 | 41.52 |
| 2006-01-05 | 41.52 |
| 2006-01-04 | 41.52 |
| 2006-01-03 | 41.52 |
| 2005-12-30 | 41.52 |
| 2005-12-29 | 43.17 |
| 2005-12-28 | 44.81 |
| 2005-12-23 | 38.23 |
| 2005-12-22 | 36.59 |
| 2005-12-21 | 38.23 |
| 2005-12-20 | 34.94 |
| 2005-12-19 | 34.94 |
| 2005-12-16 | 31.65 |
| 2005-12-15 | 34.94 |
| 2005-12-14 | 36.59 |
| 2005-12-13 | 33.30 |
| 2005-12-12 | 27.70 |
| 2005-12-09 | 29.02 |
| 2005-12-08 | 30.33 |
| 2005-12-07 | 26.38 |
| 2005-12-06 | 26.38 |
| 2005-12-05 | 22.43 |
| 2005-12-02 | 28.36 |
| 2005-12-01 | 29.67 |
| 2005-11-30 | 31.65 |
| 2005-11-29 | 30.33 |
| 2005-11-28 | 30.33 |
| 2005-11-25 | 28.36 |
| 2005-11-24 | 30.33 |
| 2005-11-23 | 28.36 |
| 2005-11-22 | 27.70 |
| 2005-11-21 | 27.04 |
| 2005-11-18 | 25.07 |
| 2005-11-17 | 19.80 |
| 2005-11-16 | 19.14 |
| 2005-11-15 | 15.19 |
| 2005-11-14 | 15.19 |
| 2005-11-11 | 17.17 |
| 2005-11-10 | 16.51 |
| 2005-11-09 | 16.51 |
| 2005-11-08 | 17.83 |
| 2005-11-07 | 17.17 |
| 2005-11-04 | 17.83 |
| 2005-11-03 | 15.19 |
| 2005-11-02 | 13.88 |
| 2005-11-01 | 12.56 |
| 2005-10-31 | 17.83 |
| 2005-10-28 | 11.90 |
| 2005-10-27 | 18.48 |
| 2005-10-26 | 13.88 |
| 2005-10-25 | 14.54 |
| 2005-10-24 | 11.24 |
| 2005-10-21 | 11.90 |
| 2005-10-20 | 11.90 |
| 2005-10-19 | 11.24 |
| 2005-10-18 | 13.22 |
| 2005-10-17 | 14.54 |
| 2005-10-14 | 15.19 |
| 2005-10-13 | 17.17 |
| 2005-10-12 | 17.17 |
| 2005-10-10 | 17.83 |
| 2005-10-07 | 17.17 |
| 2005-10-06 | 15.85 |
| 2005-10-05 | 15.85 |
| 2005-10-04 | 17.83 |
| 2005-10-03 | 18.48 |
| 2005-09-30 | 17.83 |
| 2005-09-29 | 13.22 |
| 2005-09-28 | 8.74 |
| 2005-09-27 | 10.03 |
| 2005-09-26 | 5.53 |
| 2005-09-23 | 8.74 |
| 2005-09-22 | 3.60 |
| 2005-09-21 | 2.95 |
| 2005-09-20 | 4.24 |
| 2005-09-16 | 3.60 |
| 2005-09-15 | 6.17 |
| 2005-09-14 | 6.81 |
| 2005-09-13 | 4.24 |
| 2005-09-12 | 4.88 |
| 2005-09-09 | 4.88 |
| 2005-09-08 | 4.88 |
| 2005-09-07 | 4.88 |
| 2005-09-06 | 6.17 |
| 2005-09-05 | 6.81 |
| 2005-09-02 | 8.74 |
| 2005-09-01 | 10.03 |
| 2005-08-31 | 6.81 |
| 2005-08-30 | 7.46 |
| 2005-08-29 | 4.24 |
| 2005-08-26 | 5.53 |
| 2005-08-25 | 6.17 |
| 2005-08-24 | 4.88 |
| 2005-08-23 | 2.95 |
| 2005-08-22 | 3.60 |
| 2005-08-19 | 3.60 |
| 2005-08-18 | 2.95 |
| 2005-08-17 | 2.95 |
| 2005-08-16 | 1.02 |
| 2005-08-15 | 2.95 |
| 2005-08-12 | 2.31 |
| 2005-08-11 | 3.60 |
| 2005-08-10 | 3.60 |
| 2005-08-09 | 2.95 |
| 2005-08-08 | 3.60 |
| 2005-08-05 | 2.95 |
| 2005-08-04 | 2.31 |
| 2005-08-03 | 4.88 |
| 2005-08-02 | 2.95 |
| 2005-08-01 | 0.38 |
| 2005-07-29 | 0.38 |
| 2005-07-28 | 2.31 |
| 2005-07-27 | 0.38 |
| 2005-07-26 | -1.55 |
| 2005-07-25 | -3.48 |
| 2005-07-22 | -6.06 |
| 2005-07-21 | -6.06 |
| 2005-07-20 | -4.77 |
| 2005-07-19 | -6.06 |
| 2005-07-18 | -5.41 |
| 2005-07-15 | -6.06 |
| 2005-07-14 | -6.06 |
| 2005-07-13 | -7.34 |
| 2005-07-12 | -7.99 |
| 2005-07-11 | -7.34 |
| 2005-07-08 | -7.99 |
| 2005-07-07 | -7.34 |
| 2005-07-06 | -6.06 |
| 2005-07-05 | -5.41 |
| 2005-07-04 | -7.99 |
| 2005-06-30 | -5.41 |
| 2005-06-29 | -8.63 |
| 2005-06-28 | -6.06 |
| 2005-06-27 | -6.06 |
| 2005-06-24 | -6.70 |
| 2005-06-23 | -4.77 |
| 2005-06-22 | -6.70 |
| 2005-06-21 | -6.06 |
| 2005-06-20 | -6.06 |
| 2005-06-17 | -7.34 |
| 2005-06-16 | -7.99 |
| 2005-06-15 | -8.63 |
| 2005-06-14 | -6.70 |
| 2005-06-13 | -6.06 |
| 2005-06-10 | -3.48 |
| 2005-06-09 | -6.70 |
| 2005-06-08 | -5.41 |
| 2005-06-07 | -6.06 |
| 2005-06-06 | -6.70 |
| 2005-06-03 | -5.41 |
| 2005-06-02 | -4.77 |
| 2005-06-01 | -4.77 |
| 2005-05-31 | -4.13 |
| 2005-05-30 | -5.41 |
| 2005-05-27 | -4.77 |
| 2005-05-26 | -4.77 |
| 2005-05-25 | -4.77 |
| 2005-05-24 | -4.13 |
| 2005-05-23 | -4.13 |
| 2005-05-20 | -6.70 |
| 2005-05-19 | -7.99 |
| 2005-05-18 | -7.99 |
| 2005-05-17 | -6.06 |
| 2005-05-13 | -5.41 |
| 2005-05-12 | -4.77 |
| 2005-05-11 | -3.48 |
| 2005-05-10 | -4.77 |
| 2005-05-09 | -3.48 |
| 2005-05-06 | -3.48 |
| 2005-05-05 | -3.48 |
| 2005-05-04 | -3.48 |
| 2005-05-03 | -2.84 |
| 2005-04-29 | -0.91 |
| 2005-04-28 | -6.06 |
| 2005-04-27 | -4.77 |
| 2005-04-26 | -7.34 |
| 2005-04-25 | -4.77 |
| 2005-04-22 | -2.20 |
| 2005-04-21 | -3.48 |
| 2005-04-20 | 0.38 |
| 2005-04-19 | 0.38 |
| 2005-04-18 | 1.66 |
| 2005-04-15 | 2.95 |
| 2005-04-14 | 4.88 |
| 2005-04-13 | 2.31 |
| 2005-04-12 | 1.02 |
| 2005-04-11 | 3.60 |
| 2005-04-08 | 2.95 |
| 2005-04-07 | 3.60 |
| 2005-04-06 | 4.88 |
| 2005-04-04 | 6.81 |
| 2005-04-01 | 6.81 |
| 2005-03-31 | 5.53 |
| 2005-03-30 | 1.66 |
| 2005-03-29 | 4.24 |
| 2005-03-24 | 6.17 |
| 2005-03-23 | 8.10 |
| 2005-03-22 | 8.10 |
| 2005-03-21 | 8.74 |
| 2005-03-18 | 9.39 |
| 2005-03-17 | 8.74 |
| 2005-03-16 | 9.39 |
| 2005-03-15 | 9.39 |
| 2005-03-14 | 8.74 |
| 2005-03-11 | 10.03 |
| 2005-03-10 | 10.67 |
| 2005-03-09 | 12.60 |
| 2005-03-08 | 9.39 |
| 2005-03-07 | 9.39 |
| 2005-03-04 | 6.17 |
| 2005-03-03 | 6.17 |
| 2005-03-02 | 5.53 |
| 2005-03-01 | 5.53 |
| 2005-02-28 | 6.17 |
| 2005-02-25 | 4.88 |
| 2005-02-24 | 6.17 |
| 2005-02-23 | 6.81 |
| 2005-02-22 | 7.46 |
| 2005-02-21 | 6.17 |
| 2005-02-18 | 6.81 |
| 2005-02-17 | 8.74 |
| 2005-02-16 | 8.74 |
| 2005-02-15 | 8.74 |
| 2005-02-14 | 8.74 |
| 2005-02-08 | 9.39 |
| 2005-02-07 | 8.74 |
| 2005-02-04 | 9.39 |
| 2005-02-03 | 10.03 |
| 2005-02-02 | 9.39 |
| 2005-02-01 | 8.10 |
| 2005-01-31 | 8.23 |
| 2005-01-28 | 8.23 |
| 2005-01-27 | 8.23 |
| 2005-01-26 | 8.23 |
| 2005-01-25 | 6.33 |
| 2005-01-24 | 3.16 |
| 2005-01-21 | 2.53 |
| 2005-01-20 | -1.27 |
| 2005-01-19 | 8.23 |
| 2005-01-18 | 3.80 |
| 2005-01-17 | 3.16 |
| 2005-01-14 | 1.27 |
| 2005-01-13 | 2.53 |
| 2005-01-12 | 1.90 |
| 2005-01-11 | 2.53 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 1.27 |
| 2005-01-05 | 0.63 |
| 2005-01-04 | 3.16 |
| 2005-01-03 | 2.53 |
| 2004-12-31 | 3.80 |
| 2004-12-30 | 0.63 |
| 2004-12-29 | 1.27 |
| 2004-12-28 | 0.63 |
| 2004-12-24 | 0.63 |
| 2004-12-23 | 1.27 |
| 2004-12-22 | 0.63 |
| 2004-12-21 | 1.90 |
| 2004-12-20 | -0.63 |
| 2004-12-17 | 0.63 |
| 2004-12-16 | 0.63 |
| 2004-12-15 | 1.27 |
| 2004-12-14 | 0.63 |
| 2004-12-13 | -3.16 |
| 2004-12-10 | 0.63 |
| 2004-12-09 | 1.27 |
| 2004-12-08 | 1.27 |
| 2004-12-07 | 1.90 |
| 2004-12-06 | -0.63 |
| 2004-12-03 | 0.63 |
| 2004-12-02 | 1.27 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 2.53 |
| 2004-11-29 | 1.90 |
| 2004-11-26 | -1.90 |
| 2004-11-25 | -4.43 |
| 2004-11-24 | -4.43 |
| 2004-11-23 | -5.70 |
| 2004-11-22 | -6.33 |
| 2004-11-19 | -10.13 |
| 2004-11-18 | 3.80 |
| 2004-11-17 | 3.80 |
| 2004-11-16 | 4.43 |
| 2004-11-15 | 3.16 |
| 2004-11-12 | 1.90 |
| 2004-11-11 | 1.27 |
| 2004-11-10 | 1.27 |
| 2004-11-09 | 0.63 |
| 2004-11-08 | 0.63 |
| 2004-11-05 | 0.63 |
| 2004-11-04 | 0.63 |
| 2004-11-03 | 0.63 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.63 |
| 2004-10-29 | 1.27 |
| 2004-10-28 | 1.27 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | -0.63 |
| 2004-10-20 | -0.63 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -2.53 |
| 2004-10-15 | -1.90 |
| 2004-10-14 | -1.27 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.63 |
| 2004-10-11 | 0.63 |
| 2004-10-08 | 0.63 |
| 2004-10-07 | 1.90 |
| 2004-10-06 | 1.27 |
| 2004-10-05 | 3.80 |
| 2004-10-04 | 4.43 |
| 2004-09-30 | 4.43 |
| 2004-09-28 | 0.63 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy