Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-09-04 | -97.03 |
| 2025-09-03 | -97.03 |
| 2025-09-02 | -97.03 |
| 2025-09-01 | -97.03 |
| 2025-08-29 | -97.03 |
| 2025-08-28 | -97.03 |
| 2025-08-27 | -96.99 |
| 2025-08-26 | -96.94 |
| 2025-08-25 | -96.90 |
| 2025-08-22 | -97.03 |
| 2025-08-21 | -97.03 |
| 2025-08-20 | -97.03 |
| 2025-08-19 | -97.03 |
| 2025-08-18 | -97.03 |
| 2025-08-15 | -97.03 |
| 2025-08-14 | -97.03 |
| 2025-08-13 | -97.03 |
| 2025-08-12 | -97.07 |
| 2025-08-11 | -97.07 |
| 2025-08-08 | -97.25 |
| 2025-08-07 | -97.21 |
| 2025-08-06 | -97.12 |
| 2025-08-05 | -97.07 |
| 2025-08-04 | -97.03 |
| 2025-08-01 | -96.94 |
| 2025-07-31 | -96.86 |
| 2025-07-30 | -96.86 |
| 2025-07-29 | -96.81 |
| 2025-07-28 | -96.73 |
| 2025-07-25 | -96.68 |
| 2025-07-24 | -96.64 |
| 2025-07-23 | -96.59 |
| 2025-07-22 | -96.46 |
| 2025-07-21 | -96.46 |
| 2025-07-18 | -95.72 |
| 2025-07-17 | -96.59 |
| 2025-07-16 | -96.59 |
| 2025-07-15 | -96.55 |
| 2025-07-14 | -96.55 |
| 2025-07-11 | -96.64 |
| 2025-07-10 | -96.64 |
| 2025-07-09 | -96.51 |
| 2025-07-08 | -96.51 |
| 2025-07-07 | -96.33 |
| 2025-07-04 | -95.90 |
| 2025-07-03 | -95.90 |
| 2025-07-02 | -96.51 |
| 2025-06-30 | -96.42 |
| 2025-06-27 | -96.59 |
| 2025-06-26 | -96.59 |
| 2025-06-25 | -96.64 |
| 2025-06-24 | -96.38 |
| 2025-06-23 | -96.38 |
| 2025-06-20 | -96.33 |
| 2025-06-19 | -96.33 |
| 2025-06-18 | -96.33 |
| 2025-06-17 | -96.33 |
| 2025-06-16 | -95.63 |
| 2025-06-13 | -96.33 |
| 2025-06-12 | -96.03 |
| 2025-06-11 | -96.03 |
| 2025-06-10 | -96.68 |
| 2025-06-09 | -96.51 |
| 2025-06-06 | -95.98 |
| 2025-06-05 | -95.98 |
| 2025-06-04 | -95.98 |
| 2025-06-03 | -95.98 |
| 2025-06-02 | -96.99 |
| 2025-05-30 | -96.86 |
| 2025-05-29 | -96.59 |
| 2025-05-28 | -96.55 |
| 2025-05-27 | -96.59 |
| 2025-05-26 | -96.46 |
| 2025-05-23 | -96.11 |
| 2025-05-22 | -96.68 |
| 2025-05-21 | -96.68 |
| 2025-05-20 | -96.59 |
| 2025-05-19 | -96.33 |
| 2025-05-16 | -95.81 |
| 2025-05-15 | -95.68 |
| 2025-05-14 | -95.90 |
| 2025-05-13 | -96.51 |
| 2025-05-12 | -97.03 |
| 2025-05-09 | -96.90 |
| 2025-05-08 | -96.64 |
| 2025-05-07 | -96.51 |
| 2025-05-06 | -95.94 |
| 2025-05-02 | -95.81 |
| 2025-04-30 | -95.81 |
| 2025-04-29 | -96.51 |
| 2025-04-28 | -96.38 |
| 2025-04-25 | -96.42 |
| 2025-04-24 | -96.81 |
| 2025-04-23 | -96.81 |
| 2025-04-22 | -96.77 |
| 2025-04-17 | -96.94 |
| 2025-04-16 | -96.86 |
| 2025-04-15 | -96.94 |
| 2025-04-14 | -96.99 |
| 2025-04-11 | -96.99 |
| 2025-04-10 | -96.99 |
| 2025-04-09 | -96.90 |
| 2025-04-08 | -96.81 |
| 2025-04-07 | -96.59 |
| 2025-04-03 | -96.38 |
| 2025-04-02 | -96.16 |
| 2025-04-01 | -96.03 |
| 2025-03-31 | -96.03 |
| 2025-03-28 | -96.16 |
| 2025-03-27 | -96.16 |
| 2025-03-26 | -95.94 |
| 2025-03-25 | -95.85 |
| 2025-03-24 | -95.85 |
| 2025-03-21 | -95.85 |
| 2025-03-20 | -95.68 |
| 2025-03-19 | -96.33 |
| 2025-03-18 | -96.07 |
| 2025-03-17 | -95.90 |
| 2025-03-14 | -95.68 |
| 2025-03-13 | -95.85 |
| 2025-03-12 | -95.72 |
| 2025-03-11 | -95.68 |
| 2025-03-10 | -95.90 |
| 2025-03-07 | -95.85 |
| 2025-03-06 | -95.68 |
| 2025-03-05 | -95.63 |
| 2025-03-04 | -95.68 |
| 2025-03-03 | -95.68 |
| 2025-02-28 | -95.85 |
| 2025-02-27 | -95.77 |
| 2025-02-26 | -96.07 |
| 2025-02-25 | -96.03 |
| 2025-02-24 | -95.94 |
| 2025-02-21 | -95.81 |
| 2025-02-20 | -95.68 |
| 2025-02-19 | -95.55 |
| 2025-02-18 | -95.46 |
| 2025-02-17 | -95.46 |
| 2025-02-14 | -95.68 |
| 2025-02-13 | -95.68 |
| 2025-02-12 | -95.68 |
| 2025-02-11 | -95.63 |
| 2025-02-10 | -95.63 |
| 2025-02-07 | -95.63 |
| 2025-02-06 | -95.55 |
| 2025-02-05 | -95.37 |
| 2025-02-04 | -95.20 |
| 2025-02-03 | -95.20 |
| 2025-01-28 | -95.11 |
| 2025-01-27 | -95.29 |
| 2025-01-24 | -95.29 |
| 2025-01-23 | -95.29 |
| 2025-01-22 | -95.20 |
| 2025-01-21 | -95.46 |
| 2025-01-20 | -95.20 |
| 2025-01-17 | -95.20 |
| 2025-01-16 | -95.55 |
| 2025-01-15 | -95.29 |
| 2025-01-14 | -95.20 |
| 2025-01-13 | -95.72 |
| 2025-01-10 | -95.72 |
| 2025-01-09 | -95.46 |
| 2025-01-08 | -95.81 |
| 2025-01-07 | -95.68 |
| 2025-01-06 | -95.63 |
| 2025-01-03 | -95.63 |
| 2025-01-02 | -95.46 |
| 2024-12-31 | -95.63 |
| 2024-12-30 | -95.63 |
| 2024-12-27 | -95.46 |
| 2024-12-24 | -95.72 |
| 2024-12-23 | -95.63 |
| 2024-12-20 | -95.20 |
| 2024-12-19 | -95.20 |
| 2024-12-18 | -95.20 |
| 2024-12-17 | -95.20 |
| 2024-12-16 | -95.11 |
| 2024-12-13 | -94.67 |
| 2024-12-12 | -95.02 |
| 2024-12-11 | -94.85 |
| 2024-12-10 | -94.50 |
| 2024-12-09 | -94.50 |
| 2024-12-06 | -95.11 |
| 2024-12-05 | -95.11 |
| 2024-12-04 | -95.29 |
| 2024-12-03 | -95.11 |
| 2024-12-02 | -95.11 |
| 2024-11-29 | -95.20 |
| 2024-11-28 | -95.29 |
| 2024-11-27 | -95.29 |
| 2024-11-26 | -95.20 |
| 2024-11-25 | -95.02 |
| 2024-11-22 | -94.85 |
| 2024-11-21 | -94.59 |
| 2024-11-20 | -94.41 |
| 2024-11-19 | -94.32 |
| 2024-11-18 | -94.41 |
| 2024-11-15 | -94.50 |
| 2024-11-14 | -95.29 |
| 2024-11-13 | -95.29 |
| 2024-11-12 | -95.37 |
| 2024-11-11 | -95.94 |
| 2024-11-08 | -96.07 |
| 2024-11-07 | -95.81 |
| 2024-11-06 | -95.63 |
| 2024-11-05 | -95.55 |
| 2024-11-04 | -95.29 |
| 2024-11-01 | -94.94 |
| 2024-10-31 | -94.94 |
| 2024-10-30 | -94.76 |
| 2024-10-29 | -94.59 |
| 2024-10-28 | -94.59 |
| 2024-10-25 | -94.59 |
| 2024-10-24 | -94.50 |
| 2024-10-23 | -94.94 |
| 2024-10-22 | -94.94 |
| 2024-10-21 | -94.59 |
| 2024-10-18 | -94.41 |
| 2024-10-17 | -94.41 |
| 2024-10-16 | -94.32 |
| 2024-10-15 | -94.15 |
| 2024-10-14 | -94.59 |
| 2024-10-10 | -94.67 |
| 2024-10-09 | -94.41 |
| 2024-10-08 | -93.89 |
| 2024-10-07 | -93.45 |
| 2024-10-04 | -93.54 |
| 2024-10-03 | -94.41 |
| 2024-10-02 | -95.98 |
| 2024-09-30 | -96.51 |
| 2024-09-27 | -96.55 |
| 2024-09-26 | -96.59 |
| 2024-09-25 | -96.42 |
| 2024-09-24 | -96.29 |
| 2024-09-23 | -96.29 |
| 2024-09-20 | -96.33 |
| 2024-09-19 | -96.16 |
| 2024-09-17 | -96.29 |
| 2024-09-16 | -96.42 |
| 2024-09-13 | -96.59 |
| 2024-09-12 | -96.68 |
| 2024-09-11 | -96.73 |
| 2024-09-10 | -96.73 |
| 2024-09-09 | -96.77 |
| 2024-09-05 | -96.64 |
| 2024-09-04 | -96.64 |
| 2024-09-03 | -96.64 |
| 2024-09-02 | -96.68 |
| 2024-08-30 | -96.68 |
| 2024-08-29 | -96.73 |
| 2024-08-28 | -96.90 |
| 2024-08-27 | -96.90 |
| 2024-08-26 | -96.86 |
| 2024-08-23 | -96.59 |
| 2024-08-22 | -96.59 |
| 2024-08-21 | -96.59 |
| 2024-08-20 | -96.42 |
| 2024-08-19 | -96.38 |
| 2024-08-16 | -96.38 |
| 2024-08-15 | -96.33 |
| 2024-08-14 | -96.29 |
| 2024-08-13 | -96.20 |
| 2024-08-12 | -96.16 |
| 2024-08-09 | -96.11 |
| 2024-08-08 | -95.98 |
| 2024-08-07 | -95.81 |
| 2024-08-06 | -95.81 |
| 2024-08-05 | -96.11 |
| 2024-08-02 | -96.11 |
| 2024-08-01 | -96.03 |
| 2024-07-31 | -95.94 |
| 2024-07-30 | -95.94 |
| 2024-07-29 | -95.90 |
| 2024-07-26 | -95.90 |
| 2024-07-25 | -95.90 |
| 2024-07-24 | -95.90 |
| 2024-07-23 | -95.90 |
| 2024-07-22 | -95.77 |
| 2024-07-19 | -95.90 |
| 2024-07-18 | -95.77 |
| 2024-07-17 | -96.03 |
| 2024-07-16 | -95.98 |
| 2024-07-15 | -95.85 |
| 2024-07-12 | -96.03 |
| 2024-07-11 | -96.03 |
| 2024-07-10 | -95.94 |
| 2024-07-09 | -95.90 |
| 2024-07-08 | -95.72 |
| 2024-07-05 | -95.90 |
| 2024-07-04 | -95.77 |
| 2024-07-03 | -95.94 |
| 2024-07-02 | -95.90 |
| 2024-06-28 | -95.94 |
| 2024-06-27 | -96.11 |
| 2024-06-26 | -96.25 |
| 2024-06-25 | -96.51 |
| 2024-06-24 | -96.38 |
| 2024-06-21 | -96.46 |
| 2024-06-20 | -96.33 |
| 2024-06-19 | -96.11 |
| 2024-06-18 | -96.07 |
| 2024-06-17 | -95.98 |
| 2024-06-14 | -95.81 |
| 2024-06-13 | -95.63 |
| 2024-06-12 | -95.94 |
| 2024-06-11 | -95.94 |
| 2024-06-07 | -95.85 |
| 2024-06-06 | -95.85 |
| 2024-06-05 | -95.77 |
| 2024-06-04 | -95.77 |
| 2024-06-03 | -95.98 |
| 2024-05-31 | -95.98 |
| 2024-05-30 | -95.98 |
| 2024-05-29 | -95.98 |
| 2024-05-28 | -96.07 |
| 2024-05-27 | -96.03 |
| 2024-05-24 | -95.98 |
| 2024-05-23 | -95.98 |
| 2024-05-22 | -96.03 |
| 2024-05-21 | -96.03 |
| 2024-05-20 | -95.94 |
| 2024-05-17 | -95.94 |
| 2024-05-16 | -95.85 |
| 2024-05-14 | -95.98 |
| 2024-05-13 | -95.98 |
| 2024-05-10 | -95.81 |
| 2024-05-09 | -95.81 |
| 2024-05-08 | -95.94 |
| 2024-05-07 | -95.98 |
| 2024-05-06 | -95.98 |
| 2024-05-03 | -95.94 |
| 2024-05-02 | -95.90 |
| 2024-04-30 | -95.90 |
| 2024-04-29 | -95.85 |
| 2024-04-26 | -96.29 |
| 2024-04-25 | -96.29 |
| 2024-04-24 | -96.25 |
| 2024-04-23 | -96.25 |
| 2024-04-22 | -96.29 |
| 2024-04-19 | -96.29 |
| 2024-04-18 | -96.25 |
| 2024-04-17 | -96.16 |
| 2024-04-16 | -96.16 |
| 2024-04-15 | -96.03 |
| 2024-04-12 | -96.03 |
| 2024-04-11 | -95.98 |
| 2024-04-10 | -95.85 |
| 2024-04-09 | -95.81 |
| 2024-04-08 | -95.77 |
| 2024-04-05 | -95.72 |
| 2024-04-03 | -95.72 |
| 2024-04-02 | -95.72 |
| 2024-03-28 | -95.72 |
| 2024-03-27 | -95.68 |
| 2024-03-26 | -95.68 |
| 2024-03-25 | -95.94 |
| 2024-03-22 | -95.94 |
| 2024-03-21 | -95.94 |
| 2024-03-20 | -95.90 |
| 2024-03-19 | -95.85 |
| 2024-03-18 | -95.85 |
| 2024-03-15 | -95.77 |
| 2024-03-14 | -95.68 |
| 2024-03-13 | -95.68 |
| 2024-03-12 | -95.63 |
| 2024-03-11 | -95.63 |
| 2024-03-08 | -95.55 |
| 2024-03-07 | -95.46 |
| 2024-03-06 | -95.29 |
| 2024-03-05 | -95.20 |
| 2024-03-04 | -95.20 |
| 2024-03-01 | -94.85 |
| 2024-02-29 | -94.85 |
| 2024-02-28 | -94.76 |
| 2024-02-27 | -94.59 |
| 2024-02-26 | -94.59 |
| 2024-02-23 | -94.50 |
| 2024-02-22 | -94.50 |
| 2024-02-21 | -94.41 |
| 2024-02-20 | -94.41 |
| 2024-02-19 | -94.41 |
| 2024-02-16 | -94.32 |
| 2024-02-15 | -94.32 |
| 2024-02-14 | -94.32 |
| 2024-02-09 | -94.41 |
| 2024-02-08 | -94.50 |
| 2024-02-07 | -94.32 |
| 2024-02-06 | -94.32 |
| 2024-02-05 | -94.76 |
| 2024-02-02 | -94.76 |
| 2024-02-01 | -94.76 |
| 2024-01-31 | -94.76 |
| 2024-01-30 | -94.76 |
| 2024-01-29 | -94.59 |
| 2024-01-26 | -94.59 |
| 2024-01-25 | -94.50 |
| 2024-01-24 | -94.41 |
| 2024-01-23 | -94.32 |
| 2024-01-22 | -94.32 |
| 2024-01-19 | -94.41 |
| 2024-01-18 | -94.41 |
| 2024-01-17 | -94.41 |
| 2024-01-16 | -94.06 |
| 2024-01-15 | -94.06 |
| 2024-01-12 | -94.06 |
| 2024-01-11 | -94.06 |
| 2024-01-10 | -94.06 |
| 2024-01-09 | -93.89 |
| 2024-01-08 | -93.71 |
| 2024-01-05 | -93.89 |
| 2024-01-04 | -93.80 |
| 2024-01-03 | -93.89 |
| 2024-01-02 | -94.06 |
| 2023-12-29 | -94.50 |
| 2023-12-28 | -94.94 |
| 2023-12-27 | -94.94 |
| 2023-12-22 | -94.85 |
| 2023-12-21 | -94.85 |
| 2023-12-20 | -94.94 |
| 2023-12-19 | -94.94 |
| 2023-12-18 | -95.37 |
| 2023-12-15 | -95.68 |
| 2023-12-14 | -95.77 |
| 2023-12-13 | -95.90 |
| 2023-12-12 | -95.85 |
| 2023-12-11 | -95.85 |
| 2023-12-08 | -95.81 |
| 2023-12-07 | -95.77 |
| 2023-12-06 | -95.72 |
| 2023-12-05 | -95.63 |
| 2023-12-04 | -95.55 |
| 2023-12-01 | -95.20 |
| 2023-11-30 | -95.20 |
| 2023-11-29 | -95.20 |
| 2023-11-28 | -95.20 |
| 2023-11-27 | -95.20 |
| 2023-11-24 | -95.20 |
| 2023-11-23 | -95.20 |
| 2023-11-22 | -95.20 |
| 2023-11-21 | -95.20 |
| 2023-11-20 | -95.20 |
| 2023-11-17 | -95.20 |
| 2023-11-16 | -95.20 |
| 2023-11-15 | -95.20 |
| 2023-11-14 | -94.32 |
| 2023-11-13 | -93.89 |
| 2023-11-10 | -93.45 |
| 2023-11-09 | -93.45 |
| 2023-11-08 | -93.45 |
| 2023-11-07 | -93.45 |
| 2023-11-06 | -93.45 |
| 2023-11-03 | -94.76 |
| 2023-11-02 | -94.76 |
| 2023-11-01 | -94.32 |
| 2023-10-31 | -94.32 |
| 2023-10-30 | -93.89 |
| 2023-10-27 | -93.89 |
| 2023-10-26 | -93.45 |
| 2023-10-25 | -92.14 |
| 2023-10-24 | -93.45 |
| 2023-10-20 | -93.45 |
| 2023-10-19 | -93.45 |
| 2023-10-18 | -93.01 |
| 2023-10-17 | -93.01 |
| 2023-10-16 | -93.01 |
| 2023-10-13 | -92.58 |
| 2023-10-12 | -92.14 |
| 2023-10-11 | -91.71 |
| 2023-10-10 | -91.71 |
| 2023-10-09 | -91.71 |
| 2023-10-06 | -91.27 |
| 2023-10-05 | -91.71 |
| 2023-10-04 | -91.71 |
| 2023-10-03 | -90.40 |
| 2023-09-29 | -89.09 |
| 2023-09-28 | -88.21 |
| 2023-09-27 | -86.03 |
| 2023-09-26 | -86.90 |
| 2023-09-25 | -86.90 |
| 2023-09-22 | -86.47 |
| 2023-09-21 | -86.47 |
| 2023-09-20 | -84.72 |
| 2023-09-19 | -84.28 |
| 2023-09-18 | -84.28 |
| 2023-09-15 | -83.41 |
| 2023-09-14 | -82.54 |
| 2023-09-13 | -81.66 |
| 2023-09-12 | -82.10 |
| 2023-09-11 | -82.54 |
| 2023-09-07 | -83.41 |
| 2023-09-06 | -83.41 |
| 2023-09-05 | -84.28 |
| 2023-09-04 | -83.85 |
| 2023-08-31 | -83.41 |
| 2023-08-30 | -84.28 |
| 2023-08-29 | -83.85 |
| 2023-08-28 | -83.85 |
| 2023-08-25 | -84.72 |
| 2023-08-24 | -84.72 |
| 2023-08-23 | -85.16 |
| 2023-08-22 | -85.16 |
| 2023-08-21 | -85.16 |
| 2023-08-18 | -85.16 |
| 2023-08-17 | -84.72 |
| 2023-08-16 | -84.72 |
| 2023-08-15 | -84.28 |
| 2023-08-14 | -84.28 |
| 2023-08-11 | -84.28 |
| 2023-08-10 | -84.28 |
| 2023-08-09 | -84.72 |
| 2023-08-08 | -83.85 |
| 2023-08-07 | -83.85 |
| 2023-08-04 | -83.41 |
| 2023-08-03 | -83.85 |
| 2023-08-02 | -82.97 |
| 2023-08-01 | -82.10 |
| 2023-07-31 | -82.54 |
| 2023-07-28 | -83.85 |
| 2023-07-27 | -84.72 |
| 2023-07-26 | -83.41 |
| 2023-07-25 | -82.10 |
| 2023-07-24 | -81.66 |
| 2023-07-21 | -81.23 |
| 2023-07-20 | -81.23 |
| 2023-07-19 | -81.23 |
| 2023-07-18 | -81.23 |
| 2023-07-14 | -80.79 |
| 2023-07-13 | -79.92 |
| 2023-07-12 | -79.48 |
| 2023-07-11 | -78.61 |
| 2023-07-10 | -78.61 |
| 2023-07-07 | -79.04 |
| 2023-07-06 | -78.61 |
| 2023-07-05 | -77.30 |
| 2023-07-04 | -76.86 |
| 2023-07-03 | -77.30 |
| 2023-06-30 | -77.73 |
| 2023-06-29 | -78.17 |
| 2023-06-28 | -77.73 |
| 2023-06-27 | -76.86 |
| 2023-06-26 | -77.30 |
| 2023-06-23 | -76.86 |
| 2023-06-21 | -76.43 |
| 2023-06-20 | -74.68 |
| 2023-06-19 | -73.81 |
| 2023-06-16 | -72.50 |
| 2023-06-15 | -72.50 |
| 2023-06-14 | -72.50 |
| 2023-06-13 | -71.62 |
| 2023-06-12 | -70.31 |
| 2023-06-09 | -70.31 |
| 2023-06-08 | -69.88 |
| 2023-06-07 | -69.00 |
| 2023-06-06 | -69.44 |
| 2023-06-05 | -69.88 |
| 2023-06-02 | -69.00 |
| 2023-06-01 | -69.44 |
| 2023-05-31 | -69.44 |
| 2023-05-30 | -68.57 |
| 2023-05-29 | -69.44 |
| 2023-05-25 | -68.57 |
| 2023-05-24 | -68.13 |
| 2023-05-23 | -65.07 |
| 2023-05-22 | -64.20 |
| 2023-05-19 | -62.02 |
| 2023-05-18 | -61.15 |
| 2023-05-17 | -60.71 |
| 2023-05-16 | -60.71 |
| 2023-05-15 | -60.71 |
| 2023-05-12 | -60.71 |
| 2023-05-11 | -61.15 |
| 2023-05-10 | -60.27 |
| 2023-05-09 | -60.27 |
| 2023-05-08 | -59.84 |
| 2023-05-05 | -58.96 |
| 2023-05-04 | -58.09 |
| 2023-05-03 | -56.78 |
| 2023-05-02 | -55.91 |
| 2023-04-28 | -55.91 |
| 2023-04-27 | -55.03 |
| 2023-04-26 | -54.16 |
| 2023-04-25 | -53.72 |
| 2023-04-24 | -52.41 |
| 2023-04-21 | -52.85 |
| 2023-04-20 | -52.41 |
| 2023-04-19 | -51.98 |
| 2023-04-18 | -52.41 |
| 2023-04-17 | -50.67 |
| 2023-04-14 | -49.36 |
| 2023-04-13 | -47.61 |
| 2023-04-12 | -47.61 |
| 2023-04-11 | -48.48 |
| 2023-04-06 | -49.79 |
| 2023-04-04 | -49.36 |
| 2023-04-03 | -49.79 |
| 2023-03-31 | -51.54 |
| 2023-03-30 | -52.41 |
| 2023-03-29 | -53.72 |
| 2023-03-28 | -53.72 |
| 2023-03-27 | -51.98 |
| 2023-03-24 | -51.10 |
| 2023-03-23 | -49.36 |
| 2023-03-22 | -47.61 |
| 2023-03-21 | -46.74 |
| 2023-03-20 | -48.05 |
| 2023-03-17 | -47.61 |
| 2023-03-16 | -47.61 |
| 2023-03-15 | -48.05 |
| 2023-03-14 | -50.67 |
| 2023-03-13 | -51.10 |
| 2023-03-10 | -51.54 |
| 2023-03-09 | -51.10 |
| 2023-03-08 | -50.67 |
| 2023-03-07 | -49.36 |
| 2023-03-06 | -47.61 |
| 2023-03-03 | -46.74 |
| 2023-03-02 | -47.17 |
| 2023-03-01 | -46.74 |
| 2023-02-28 | -46.74 |
| 2023-02-27 | -45.87 |
| 2023-02-24 | -45.87 |
| 2023-02-23 | -45.43 |
| 2023-02-22 | -46.74 |
| 2023-02-21 | -46.74 |
| 2023-02-20 | -47.61 |
| 2023-02-17 | -47.61 |
| 2023-02-16 | -48.05 |
| 2023-02-15 | -48.05 |
| 2023-02-14 | -47.61 |
| 2023-02-13 | -47.61 |
| 2023-02-10 | -47.61 |
| 2023-02-09 | -47.61 |
| 2023-02-08 | -48.48 |
| 2023-02-07 | -48.92 |
| 2023-02-06 | -50.23 |
| 2023-02-03 | -48.92 |
| 2023-02-02 | -48.92 |
| 2023-02-01 | -49.79 |
| 2023-01-31 | -49.36 |
| 2023-01-30 | -48.92 |
| 2023-01-27 | -49.36 |
| 2023-01-26 | -49.79 |
| 2023-01-20 | -49.79 |
| 2023-01-19 | -50.67 |
| 2023-01-18 | -50.67 |
| 2023-01-17 | -51.54 |
| 2023-01-16 | -51.54 |
| 2023-01-13 | -52.41 |
| 2023-01-12 | -51.54 |
| 2023-01-11 | -50.67 |
| 2023-01-10 | -51.54 |
| 2023-01-09 | -51.10 |
| 2023-01-06 | -52.85 |
| 2023-01-05 | -52.85 |
| 2023-01-04 | -52.85 |
| 2023-01-03 | -53.29 |
| 2022-12-30 | -53.72 |
| 2022-12-29 | -54.16 |
| 2022-12-28 | -53.29 |
| 2022-12-23 | -53.72 |
| 2022-12-22 | -53.29 |
| 2022-12-21 | -53.29 |
| 2022-12-20 | -53.72 |
| 2022-12-19 | -53.72 |
| 2022-12-16 | -53.29 |
| 2022-12-15 | -54.16 |
| 2022-12-14 | -54.16 |
| 2022-12-13 | -53.72 |
| 2022-12-12 | -53.29 |
| 2022-12-09 | -54.60 |
| 2022-12-08 | -54.60 |
| 2022-12-07 | -54.60 |
| 2022-12-06 | -55.47 |
| 2022-12-05 | -55.47 |
| 2022-12-02 | -55.47 |
| 2022-12-01 | -55.47 |
| 2022-11-30 | -55.47 |
| 2022-11-29 | -54.60 |
| 2022-11-28 | -54.16 |
| 2022-11-25 | -54.60 |
| 2022-11-24 | -54.16 |
| 2022-11-23 | -55.03 |
| 2022-11-22 | -55.03 |
| 2022-11-21 | -55.03 |
| 2022-11-18 | -55.03 |
| 2022-11-17 | -54.60 |
| 2022-11-16 | -54.60 |
| 2022-11-15 | -54.16 |
| 2022-11-14 | -54.16 |
| 2022-11-11 | -52.85 |
| 2022-11-10 | -53.29 |
| 2022-11-09 | -52.41 |
| 2022-11-08 | -52.41 |
| 2022-11-07 | -52.85 |
| 2022-11-04 | -53.29 |
| 2022-11-03 | -54.16 |
| 2022-11-02 | -54.16 |
| 2022-11-01 | -55.91 |
| 2022-10-31 | -56.78 |
| 2022-10-28 | -57.65 |
| 2022-10-27 | -57.22 |
| 2022-10-26 | -57.65 |
| 2022-10-25 | -58.53 |
| 2022-10-24 | -58.96 |
| 2022-10-21 | -58.09 |
| 2022-10-20 | -58.09 |
| 2022-10-19 | -57.65 |
| 2022-10-18 | -56.78 |
| 2022-10-17 | -56.78 |
| 2022-10-14 | -57.65 |
| 2022-10-13 | -59.40 |
| 2022-10-12 | -59.40 |
| 2022-10-11 | -51.54 |
| 2022-10-10 | -45.87 |
| 2022-10-07 | -11.81 |
| 2022-10-06 | -11.81 |
| 2022-10-05 | 11.33 |
| 2022-10-03 | 9.14 |
| 2022-09-30 | -0.03 |
| 2022-09-29 | -1.77 |
| 2022-09-28 | -2.64 |
| 2022-09-27 | -3.08 |
| 2022-09-26 | -4.39 |
| 2022-09-23 | -7.45 |
| 2022-09-22 | -9.63 |
| 2022-09-21 | -8.76 |
| 2022-09-20 | -9.63 |
| 2022-09-19 | -14.43 |
| 2022-09-16 | -14.00 |
| 2022-09-15 | -15.74 |
| 2022-09-14 | -18.80 |
| 2022-09-13 | -19.67 |
| 2022-09-09 | -22.29 |
| 2022-09-08 | -25.35 |
| 2022-09-07 | -28.84 |
| 2022-09-06 | -29.28 |
| 2022-09-05 | -35.39 |
| 2022-09-02 | -37.57 |
| 2022-09-01 | -40.63 |
| 2022-08-31 | -46.74 |
| 2022-08-30 | -47.17 |
| 2022-08-29 | -47.61 |
| 2022-08-26 | -48.48 |
| 2022-08-25 | -49.79 |
| 2022-08-24 | -50.23 |
| 2022-08-23 | -50.23 |
| 2022-08-22 | -50.67 |
| 2022-08-19 | -49.79 |
| 2022-08-18 | -50.23 |
| 2022-08-17 | -49.79 |
| 2022-08-16 | -49.36 |
| 2022-08-15 | -48.92 |
| 2022-08-12 | -48.92 |
| 2022-08-11 | -48.92 |
| 2022-08-10 | -49.36 |
| 2022-08-09 | -48.92 |
| 2022-08-08 | -47.61 |
| 2022-08-05 | -46.30 |
| 2022-08-04 | -46.74 |
| 2022-08-03 | -47.17 |
| 2022-08-02 | -48.05 |
| 2022-08-01 | -48.48 |
| 2022-07-29 | -49.79 |
| 2022-07-28 | -48.92 |
| 2022-07-27 | -48.48 |
| 2022-07-26 | -47.17 |
| 2022-07-25 | -46.74 |
| 2022-07-22 | -46.74 |
| 2022-07-21 | -47.61 |
| 2022-07-20 | -46.74 |
| 2022-07-19 | -48.48 |
| 2022-07-18 | -48.05 |
| 2022-07-15 | -49.79 |
| 2022-07-14 | -50.67 |
| 2022-07-13 | -50.67 |
| 2022-07-12 | -51.10 |
| 2022-07-11 | -51.10 |
| 2022-07-08 | -51.10 |
| 2022-07-07 | -51.98 |
| 2022-07-06 | -51.10 |
| 2022-07-05 | -50.23 |
| 2022-07-04 | -50.23 |
| 2022-06-30 | -49.79 |
| 2022-06-29 | -49.79 |
| 2022-06-28 | -50.23 |
| 2022-06-27 | -50.23 |
| 2022-06-24 | -50.67 |
| 2022-06-23 | -51.54 |
| 2022-06-22 | -51.98 |
| 2022-06-21 | -52.85 |
| 2022-06-20 | -53.29 |
| 2022-06-17 | -53.29 |
| 2022-06-16 | -53.29 |
| 2022-06-15 | -52.85 |
| 2022-06-14 | -52.41 |
| 2022-06-13 | -52.41 |
| 2022-06-10 | -51.98 |
| 2022-06-09 | -50.67 |
| 2022-06-08 | -49.36 |
| 2022-06-07 | -50.23 |
| 2022-06-06 | -49.79 |
| 2022-06-02 | -50.67 |
| 2022-06-01 | -49.79 |
| 2022-05-31 | -49.79 |
| 2022-05-30 | -50.23 |
| 2022-05-27 | -51.54 |
| 2022-05-26 | -51.98 |
| 2022-05-25 | -51.54 |
| 2022-05-24 | -51.98 |
| 2022-05-23 | -51.98 |
| 2022-05-20 | -52.85 |
| 2022-05-19 | -52.41 |
| 2022-05-18 | -52.85 |
| 2022-05-17 | -52.41 |
| 2022-05-16 | -52.85 |
| 2022-05-13 | -52.85 |
| 2022-05-12 | -54.60 |
| 2022-05-11 | -53.72 |
| 2022-05-10 | -51.54 |
| 2022-05-06 | -50.23 |
| 2022-05-05 | -48.48 |
| 2022-05-04 | -47.17 |
| 2022-05-03 | -46.74 |
| 2022-04-29 | -48.05 |
| 2022-04-28 | -48.48 |
| 2022-04-27 | -50.23 |
| 2022-04-26 | -50.67 |
| 2022-04-25 | -50.23 |
| 2022-04-22 | -49.36 |
| 2022-04-21 | -50.23 |
| 2022-04-20 | -49.79 |
| 2022-04-19 | -50.67 |
| 2022-04-14 | -51.10 |
| 2022-04-13 | -51.98 |
| 2022-04-12 | -53.29 |
| 2022-04-11 | -53.29 |
| 2022-04-08 | -51.98 |
| 2022-04-07 | -51.10 |
| 2022-04-06 | -50.67 |
| 2022-04-04 | -49.79 |
| 2022-04-01 | -50.67 |
| 2022-03-31 | -49.36 |
| 2022-03-30 | -51.10 |
| 2022-03-29 | -52.41 |
| 2022-03-28 | -51.54 |
| 2022-03-25 | -51.10 |
| 2022-03-24 | -50.23 |
| 2022-03-23 | -48.05 |
| 2022-03-22 | -46.74 |
| 2022-03-21 | -45.87 |
| 2022-03-18 | -43.68 |
| 2022-03-17 | -43.68 |
| 2022-03-16 | -44.56 |
| 2022-03-15 | -46.30 |
| 2022-03-14 | -44.56 |
| 2022-03-11 | -43.25 |
| 2022-03-10 | -42.81 |
| 2022-03-09 | -43.25 |
| 2022-03-08 | -42.81 |
| 2022-03-07 | -42.37 |
| 2022-03-04 | -41.06 |
| 2022-03-03 | -41.06 |
| 2022-03-02 | -38.88 |
| 2022-03-01 | -38.01 |
| 2022-02-28 | -38.01 |
| 2022-02-25 | -38.44 |
| 2022-02-24 | -38.88 |
| 2022-02-23 | -38.44 |
| 2022-02-22 | -38.01 |
| 2022-02-21 | -34.95 |
| 2022-02-18 | -31.89 |
| 2022-02-17 | -31.89 |
| 2022-02-16 | -32.33 |
| 2022-02-15 | -33.20 |
| 2022-02-14 | -32.33 |
| 2022-02-11 | -31.02 |
| 2022-02-10 | -30.15 |
| 2022-02-09 | -31.89 |
| 2022-02-08 | -33.64 |
| 2022-02-07 | -35.39 |
| 2022-02-04 | -35.82 |
| 2022-01-31 | -38.88 |
| 2022-01-28 | -40.19 |
| 2022-01-27 | -42.81 |
| 2022-01-26 | -41.94 |
| 2022-01-25 | -44.12 |
| 2022-01-24 | -44.12 |
| 2022-01-21 | -45.43 |
| 2022-01-20 | -45.87 |
| 2022-01-19 | -47.61 |
| 2022-01-18 | -48.92 |
| 2022-01-17 | -48.92 |
| 2022-01-14 | -50.67 |
| 2022-01-13 | -52.85 |
| 2022-01-12 | -52.85 |
| 2022-01-11 | -52.85 |
| 2022-01-10 | -52.85 |
| 2022-01-07 | -51.98 |
| 2022-01-06 | -51.98 |
| 2022-01-05 | -51.98 |
| 2022-01-04 | -52.41 |
| 2022-01-03 | -52.41 |
| 2021-12-31 | -52.41 |
| 2021-12-30 | -53.72 |
| 2021-12-29 | -53.29 |
| 2021-12-28 | -52.85 |
| 2021-12-24 | -53.29 |
| 2021-12-23 | -53.72 |
| 2021-12-22 | -54.16 |
| 2021-12-21 | -53.72 |
| 2021-12-20 | -53.72 |
| 2021-12-17 | -53.72 |
| 2021-12-16 | -54.16 |
| 2021-12-15 | -54.16 |
| 2021-12-14 | -53.72 |
| 2021-12-13 | -53.29 |
| 2021-12-10 | -53.29 |
| 2021-12-09 | -52.85 |
| 2021-12-08 | -53.29 |
| 2021-12-07 | -53.29 |
| 2021-12-06 | -53.72 |
| 2021-12-03 | -53.72 |
| 2021-12-02 | -53.72 |
| 2021-12-01 | -53.29 |
| 2021-11-30 | -53.29 |
| 2021-11-29 | -52.85 |
| 2021-11-26 | -52.85 |
| 2021-11-25 | -52.41 |
| 2021-11-24 | -51.98 |
| 2021-11-23 | -51.10 |
| 2021-11-22 | -51.98 |
| 2021-11-19 | -51.54 |
| 2021-11-18 | -51.54 |
| 2021-11-17 | -51.10 |
| 2021-11-16 | -51.10 |
| 2021-11-15 | -51.54 |
| 2021-11-12 | -51.54 |
| 2021-11-11 | -51.54 |
| 2021-11-10 | -52.41 |
| 2021-11-09 | -52.41 |
| 2021-11-08 | -52.41 |
| 2021-11-05 | -52.41 |
| 2021-11-04 | -52.41 |
| 2021-11-03 | -52.41 |
| 2021-11-02 | -52.41 |
| 2021-11-01 | -52.41 |
| 2021-10-29 | -52.41 |
| 2021-10-28 | -52.41 |
| 2021-10-27 | -51.98 |
| 2021-10-26 | -52.85 |
| 2021-10-25 | -52.85 |
| 2021-10-22 | -51.98 |
| 2021-10-21 | -52.85 |
| 2021-10-20 | -53.29 |
| 2021-10-19 | -53.29 |
| 2021-10-18 | -53.29 |
| 2021-10-15 | -52.85 |
| 2021-10-12 | -52.85 |
| 2021-10-11 | -52.41 |
| 2021-10-08 | -51.10 |
| 2021-10-07 | -51.10 |
| 2021-10-06 | -51.10 |
| 2021-10-05 | -51.54 |
| 2021-10-04 | -52.85 |
| 2021-09-30 | -53.72 |
| 2021-09-29 | -54.16 |
| 2021-09-28 | -54.60 |
| 2021-09-27 | -55.03 |
| 2021-09-24 | -55.47 |
| 2021-09-23 | -55.91 |
| 2021-09-21 | -55.03 |
| 2021-09-20 | -55.47 |
| 2021-09-17 | -55.47 |
| 2021-09-16 | -55.47 |
| 2021-09-15 | -55.47 |
| 2021-09-14 | -55.03 |
| 2021-09-13 | -54.60 |
| 2021-09-10 | -54.60 |
| 2021-09-09 | -54.60 |
| 2021-09-08 | -52.85 |
| 2021-09-07 | -49.79 |
| 2021-09-06 | -49.36 |
| 2021-09-03 | -50.23 |
| 2021-09-02 | -50.67 |
| 2021-09-01 | -55.03 |
| 2021-08-31 | -54.16 |
| 2021-08-30 | -54.16 |
| 2021-08-27 | -54.60 |
| 2021-08-26 | -54.16 |
| 2021-08-25 | -54.60 |
| 2021-08-24 | -54.60 |
| 2021-08-23 | -53.72 |
| 2021-08-20 | -51.98 |
| 2021-08-19 | -51.54 |
| 2021-08-18 | -52.85 |
| 2021-08-17 | -52.85 |
| 2021-08-16 | -53.72 |
| 2021-08-13 | -54.16 |
| 2021-08-12 | -54.16 |
| 2021-08-11 | -53.72 |
| 2021-08-10 | -53.72 |
| 2021-08-09 | -53.72 |
| 2021-08-06 | -53.72 |
| 2021-08-05 | -54.16 |
| 2021-08-04 | -53.72 |
| 2021-08-03 | -54.16 |
| 2021-08-02 | -53.29 |
| 2021-07-30 | -54.16 |
| 2021-07-29 | -55.91 |
| 2021-07-28 | -53.29 |
| 2021-07-27 | -52.41 |
| 2021-07-26 | -50.67 |
| 2021-07-23 | -48.92 |
| 2021-07-22 | -49.36 |
| 2021-07-21 | -46.74 |
| 2021-07-20 | -45.43 |
| 2021-07-19 | -44.56 |
| 2021-07-16 | -42.37 |
| 2021-07-15 | -39.75 |
| 2021-07-14 | -40.63 |
| 2021-07-13 | -39.32 |
| 2021-07-12 | -41.06 |
| 2021-07-09 | -41.94 |
| 2021-07-08 | -43.25 |
| 2021-07-07 | -42.37 |
| 2021-07-06 | -41.94 |
| 2021-07-05 | -43.25 |
| 2021-07-02 | -43.25 |
| 2021-06-30 | -41.94 |
| 2021-06-29 | -38.01 |
| 2021-06-28 | -37.13 |
| 2021-06-25 | -35.39 |
| 2021-06-24 | -34.95 |
| 2021-06-23 | -34.08 |
| 2021-06-22 | -34.08 |
| 2021-06-21 | -33.64 |
| 2021-06-18 | -31.46 |
| 2021-06-17 | -31.89 |
| 2021-06-16 | -31.46 |
| 2021-06-15 | -30.59 |
| 2021-06-11 | -30.15 |
| 2021-06-10 | -27.97 |
| 2021-06-09 | -28.40 |
| 2021-06-08 | -28.84 |
| 2021-06-07 | -27.97 |
| 2021-06-04 | -26.22 |
| 2021-06-03 | -27.53 |
| 2021-06-02 | -27.53 |
| 2021-06-01 | -25.78 |
| 2021-05-31 | -27.53 |
| 2021-05-28 | -26.66 |
| 2021-05-27 | -25.35 |
| 2021-05-26 | -26.22 |
| 2021-05-25 | -25.35 |
| 2021-05-24 | -24.04 |
| 2021-05-21 | -26.66 |
| 2021-05-20 | -25.78 |
| 2021-05-18 | -24.47 |
| 2021-05-17 | -26.66 |
| 2021-05-14 | -27.97 |
| 2021-05-13 | -27.09 |
| 2021-05-12 | -26.22 |
| 2021-05-11 | -25.78 |
| 2021-05-10 | -26.66 |
| 2021-05-07 | -27.09 |
| 2021-05-06 | -29.28 |
| 2021-05-05 | -29.28 |
| 2021-05-04 | -28.84 |
| 2021-05-03 | -29.28 |
| 2021-04-30 | -28.84 |
| 2021-04-29 | -23.16 |
| 2021-04-28 | -21.42 |
| 2021-04-27 | -20.98 |
| 2021-04-26 | -20.11 |
| 2021-04-23 | -22.73 |
| 2021-04-22 | -25.35 |
| 2021-04-21 | -27.97 |
| 2021-04-20 | -28.84 |
| 2021-04-19 | -28.84 |
| 2021-04-16 | -29.71 |
| 2021-04-15 | -31.46 |
| 2021-04-14 | -31.89 |
| 2021-04-13 | -31.46 |
| 2021-04-12 | -31.02 |
| 2021-04-09 | -30.59 |
| 2021-04-08 | -28.84 |
| 2021-04-07 | -28.40 |
| 2021-04-01 | -27.53 |
| 2021-03-31 | -27.09 |
| 2021-03-30 | -27.09 |
| 2021-03-29 | -27.97 |
| 2021-03-26 | -28.40 |
| 2021-03-25 | -27.09 |
| 2021-03-24 | -25.35 |
| 2021-03-23 | -24.91 |
| 2021-03-22 | -25.35 |
| 2021-03-19 | -27.53 |
| 2021-03-18 | -25.78 |
| 2021-03-17 | -26.66 |
| 2021-03-16 | -24.91 |
| 2021-03-15 | -25.35 |
| 2021-03-12 | -26.22 |
| 2021-03-11 | -25.78 |
| 2021-03-10 | -27.53 |
| 2021-03-09 | -25.35 |
| 2021-03-08 | -23.60 |
| 2021-03-05 | -22.29 |
| 2021-03-04 | -22.29 |
| 2021-03-03 | -22.29 |
| 2021-03-02 | -22.73 |
| 2021-03-01 | -25.35 |
| 2021-02-26 | -30.15 |
| 2021-02-25 | -28.84 |
| 2021-02-24 | -27.97 |
| 2021-02-23 | -25.78 |
| 2021-02-22 | -25.78 |
| 2021-02-19 | -25.78 |
| 2021-02-18 | -27.97 |
| 2021-02-17 | -27.53 |
| 2021-02-16 | -29.71 |
| 2021-02-11 | -31.46 |
| 2021-02-10 | -32.33 |
| 2021-02-09 | -33.20 |
| 2021-02-08 | -34.08 |
| 2021-02-05 | -34.51 |
| 2021-02-04 | -34.51 |
| 2021-02-03 | -34.51 |
| 2021-02-02 | -34.08 |
| 2021-02-01 | -33.64 |
| 2021-01-29 | -34.95 |
| 2021-01-28 | -34.51 |
| 2021-01-27 | -33.20 |
| 2021-01-26 | -31.46 |
| 2021-01-25 | -30.15 |
| 2021-01-22 | -30.15 |
| 2021-01-21 | -31.46 |
| 2021-01-20 | -27.53 |
| 2021-01-19 | -25.35 |
| 2021-01-18 | -19.67 |
| 2021-01-15 | -10.50 |
| 2021-01-14 | -9.63 |
| 2021-01-13 | -10.07 |
| 2021-01-12 | -10.07 |
| 2021-01-11 | -14.87 |
| 2021-01-08 | -12.25 |
| 2021-01-07 | -14.00 |
| 2021-01-06 | -15.31 |
| 2021-01-05 | -18.36 |
| 2021-01-04 | -20.11 |
| 2020-12-31 | -17.05 |
| 2020-12-30 | -17.49 |
| 2020-12-29 | -17.49 |
| 2020-12-28 | -19.67 |
| 2020-12-24 | -20.11 |
| 2020-12-23 | -18.36 |
| 2020-12-22 | -21.85 |
| 2020-12-21 | -27.09 |
| 2020-12-18 | -27.09 |
| 2020-12-17 | -28.40 |
| 2020-12-16 | -28.40 |
| 2020-12-15 | -28.40 |
| 2020-12-14 | -28.40 |
| 2020-12-11 | -30.15 |
| 2020-12-10 | -30.15 |
| 2020-12-09 | -28.84 |
| 2020-12-08 | -24.47 |
| 2020-12-07 | -24.91 |
| 2020-12-04 | -27.97 |
| 2020-12-03 | -29.71 |
| 2020-12-02 | -33.20 |
| 2020-12-01 | -34.08 |
| 2020-11-30 | -35.39 |
| 2020-11-27 | -40.63 |
| 2020-11-26 | -45.87 |
| 2020-11-25 | -48.92 |
| 2020-11-24 | -45.43 |
| 2020-11-23 | -39.75 |
| 2020-11-20 | -35.39 |
| 2020-11-19 | -31.89 |
| 2020-11-18 | -24.47 |
| 2020-11-17 | -23.60 |
| 2020-11-16 | -22.73 |
| 2020-11-13 | -22.73 |
| 2020-11-12 | -22.73 |
| 2020-11-11 | -23.60 |
| 2020-11-10 | -24.04 |
| 2020-11-09 | -25.78 |
| 2020-11-06 | -27.97 |
| 2020-11-05 | -29.71 |
| 2020-11-04 | -30.15 |
| 2020-11-03 | -30.15 |
| 2020-11-02 | -30.15 |
| 2020-10-30 | -31.46 |
| 2020-10-29 | -31.89 |
| 2020-10-28 | -31.89 |
| 2020-10-27 | -31.89 |
| 2020-10-23 | -31.02 |
| 2020-10-22 | -31.02 |
| 2020-10-21 | -31.46 |
| 2020-10-20 | -31.46 |
| 2020-10-19 | -29.28 |
| 2020-10-16 | -27.97 |
| 2020-10-15 | -27.97 |
| 2020-10-14 | -25.78 |
| 2020-10-12 | -26.66 |
| 2020-10-09 | -25.78 |
| 2020-10-08 | -14.87 |
| 2020-10-07 | -14.00 |
| 2020-10-06 | -17.05 |
| 2020-10-05 | -17.92 |
| 2020-09-30 | -23.60 |
| 2020-09-29 | -25.78 |
| 2020-09-28 | -33.20 |
| 2020-09-25 | -40.19 |
| 2020-09-24 | -37.57 |
| 2020-09-23 | -37.13 |
| 2020-09-22 | -37.13 |
| 2020-09-21 | -34.08 |
| 2020-09-18 | -32.77 |
| 2020-09-17 | -33.20 |
| 2020-09-16 | -35.39 |
| 2020-09-15 | -41.06 |
| 2020-09-14 | -45.87 |
| 2020-09-11 | -48.48 |
| 2020-09-10 | -51.10 |
| 2020-09-09 | -50.67 |
| 2020-09-08 | -49.36 |
| 2020-09-07 | -43.68 |
| 2020-09-04 | -39.75 |
| 2020-09-03 | -37.13 |
| 2020-09-02 | -33.64 |
| 2020-09-01 | -31.02 |
| 2020-08-31 | -21.85 |
| 2020-08-28 | -23.16 |
| 2020-08-27 | -24.91 |
| 2020-08-26 | -23.60 |
| 2020-08-25 | -23.16 |
| 2020-08-24 | -24.47 |
| 2020-08-21 | -27.09 |
| 2020-08-20 | -27.97 |
| 2020-08-19 | -29.71 |
| 2020-08-18 | -30.15 |
| 2020-08-17 | -31.02 |
| 2020-08-14 | -32.77 |
| 2020-08-13 | -32.77 |
| 2020-08-12 | -32.33 |
| 2020-08-11 | -30.15 |
| 2020-08-10 | -25.78 |
| 2020-08-07 | -23.60 |
| 2020-08-06 | -22.73 |
| 2020-08-05 | -23.16 |
| 2020-08-04 | -31.46 |
| 2020-08-03 | -34.51 |
| 2020-07-31 | -35.82 |
| 2020-07-30 | -35.82 |
| 2020-07-29 | -36.26 |
| 2020-07-28 | -36.26 |
| 2020-07-27 | -34.51 |
| 2020-07-24 | -33.64 |
| 2020-07-23 | -31.89 |
| 2020-07-22 | -32.77 |
| 2020-07-21 | -31.02 |
| 2020-07-20 | -31.46 |
| 2020-07-17 | -30.59 |
| 2020-07-16 | -30.59 |
| 2020-07-15 | -25.78 |
| 2020-07-14 | -22.29 |
| 2020-07-13 | -21.42 |
| 2020-07-10 | -25.35 |
| 2020-07-09 | -27.53 |
| 2020-07-08 | -31.89 |
| 2020-07-07 | -32.77 |
| 2020-07-06 | -32.33 |
| 2020-07-03 | -33.20 |
| 2020-07-02 | -35.39 |
| 2020-06-30 | -38.44 |
| 2020-06-29 | -38.44 |
| 2020-06-26 | -36.70 |
| 2020-06-24 | -37.57 |
| 2020-06-23 | -41.06 |
| 2020-06-22 | -42.81 |
| 2020-06-19 | -42.37 |
| 2020-06-18 | -41.06 |
| 2020-06-17 | -41.06 |
| 2020-06-16 | -41.50 |
| 2020-06-15 | -42.81 |
| 2020-06-12 | -42.81 |
| 2020-06-11 | -43.68 |
| 2020-06-10 | -45.43 |
| 2020-06-09 | -45.87 |
| 2020-06-08 | -46.30 |
| 2020-06-05 | -46.30 |
| 2020-06-04 | -47.61 |
| 2020-06-03 | -47.61 |
| 2020-06-02 | -47.61 |
| 2020-06-01 | -46.74 |
| 2020-05-29 | -46.30 |
| 2020-05-28 | -44.56 |
| 2020-05-27 | -46.74 |
| 2020-05-26 | -49.36 |
| 2020-05-25 | -49.36 |
| 2020-05-22 | -48.92 |
| 2020-05-21 | -48.48 |
| 2020-05-20 | -49.79 |
| 2020-05-19 | -50.23 |
| 2020-05-18 | -51.10 |
| 2020-05-15 | -50.67 |
| 2020-05-14 | -50.67 |
| 2020-05-13 | -50.23 |
| 2020-05-12 | -49.36 |
| 2020-05-11 | -49.79 |
| 2020-05-08 | -50.23 |
| 2020-05-07 | -50.23 |
| 2020-05-06 | -49.79 |
| 2020-05-05 | -48.48 |
| 2020-05-04 | -49.79 |
| 2020-04-29 | -48.92 |
| 2020-04-28 | -49.36 |
| 2020-04-27 | -51.54 |
| 2020-04-24 | -51.10 |
| 2020-04-23 | -51.10 |
| 2020-04-22 | -51.10 |
| 2020-04-21 | -50.67 |
| 2020-04-20 | -49.79 |
| 2020-04-17 | -49.79 |
| 2020-04-16 | -49.79 |
| 2020-04-15 | -48.92 |
| 2020-04-14 | -48.92 |
| 2020-04-09 | -48.48 |
| 2020-04-08 | -48.48 |
| 2020-04-07 | -48.05 |
| 2020-04-06 | -48.48 |
| 2020-04-03 | -47.61 |
| 2020-04-02 | -48.05 |
| 2020-04-01 | -48.05 |
| 2020-03-31 | -47.61 |
| 2020-03-30 | -47.61 |
| 2020-03-27 | -48.05 |
| 2020-03-26 | -48.92 |
| 2020-03-25 | -49.36 |
| 2020-03-24 | -49.79 |
| 2020-03-23 | -50.67 |
| 2020-03-20 | -50.23 |
| 2020-03-19 | -50.23 |
| 2020-03-18 | -48.05 |
| 2020-03-17 | -45.43 |
| 2020-03-16 | -47.61 |
| 2020-03-13 | -43.25 |
| 2020-03-12 | -38.01 |
| 2020-03-11 | -31.46 |
| 2020-03-10 | -51.54 |
| 2020-03-09 | -51.10 |
| 2020-03-06 | -47.61 |
| 2020-03-05 | -46.74 |
| 2020-03-04 | -45.87 |
| 2020-03-03 | -45.87 |
| 2020-03-02 | -44.99 |
| 2020-02-28 | -44.56 |
| 2020-02-27 | -42.37 |
| 2020-02-26 | -41.50 |
| 2020-02-25 | -41.94 |
| 2020-02-24 | -39.32 |
| 2020-02-21 | -37.57 |
| 2020-02-20 | -38.01 |
| 2020-02-19 | -38.01 |
| 2020-02-18 | -37.57 |
| 2020-02-17 | -37.13 |
| 2020-02-14 | -36.70 |
| 2020-02-13 | -36.26 |
| 2020-02-12 | -36.26 |
| 2020-02-11 | -35.82 |
| 2020-02-10 | -35.82 |
| 2020-02-07 | -34.51 |
| 2020-02-06 | -33.64 |
| 2020-02-05 | -33.20 |
| 2020-02-04 | -32.77 |
| 2020-02-03 | -34.51 |
| 2020-01-31 | -33.20 |
| 2020-01-30 | -34.08 |
| 2020-01-29 | -32.33 |
| 2020-01-24 | -29.28 |
| 2020-01-23 | -28.40 |
| 2020-01-22 | -26.66 |
| 2020-01-21 | -27.53 |
| 2020-01-20 | -26.22 |
| 2020-01-17 | -26.22 |
| 2020-01-16 | -27.53 |
| 2020-01-15 | -26.66 |
| 2020-01-14 | -26.22 |
| 2020-01-13 | -25.35 |
| 2020-01-10 | -24.91 |
| 2020-01-09 | -24.91 |
| 2020-01-08 | -23.60 |
| 2020-01-07 | -21.42 |
| 2020-01-06 | -21.85 |
| 2020-01-03 | -21.42 |
| 2020-01-02 | -21.42 |
| 2019-12-31 | -21.42 |
| 2019-12-30 | -21.85 |
| 2019-12-27 | -22.73 |
| 2019-12-24 | -24.04 |
| 2019-12-23 | -25.35 |
| 2019-12-20 | -25.78 |
| 2019-12-19 | -25.78 |
| 2019-12-18 | -24.47 |
| 2019-12-17 | -24.04 |
| 2019-12-16 | -23.60 |
| 2019-12-13 | -22.29 |
| 2019-12-12 | -22.29 |
| 2019-12-11 | -22.73 |
| 2019-12-10 | -21.85 |
| 2019-12-09 | -23.16 |
| 2019-12-06 | -23.60 |
| 2019-12-05 | -25.35 |
| 2019-12-04 | -26.66 |
| 2019-12-03 | -27.97 |
| 2019-12-02 | -28.40 |
| 2019-11-29 | -23.16 |
| 2019-11-28 | -20.98 |
| 2019-11-27 | -19.67 |
| 2019-11-26 | -17.05 |
| 2019-11-25 | -20.11 |
| 2019-11-22 | -19.23 |
| 2019-11-21 | -17.92 |
| 2019-11-20 | -17.92 |
| 2019-11-19 | -17.05 |
| 2019-11-18 | -17.05 |
| 2019-11-15 | -16.18 |
| 2019-11-14 | -15.31 |
| 2019-11-13 | -14.87 |
| 2019-11-12 | -13.56 |
| 2019-11-11 | -13.12 |
| 2019-11-08 | -13.56 |
| 2019-11-07 | -13.12 |
| 2019-11-06 | -14.00 |
| 2019-11-05 | -14.00 |
| 2019-11-04 | -13.56 |
| 2019-11-01 | -12.69 |
| 2019-10-31 | -13.56 |
| 2019-10-30 | -12.69 |
| 2019-10-29 | -13.12 |
| 2019-10-28 | -13.56 |
| 2019-10-25 | -13.56 |
| 2019-10-24 | -12.69 |
| 2019-10-23 | -13.56 |
| 2019-10-22 | -11.81 |
| 2019-10-21 | -11.81 |
| 2019-10-18 | -10.07 |
| 2019-10-17 | -9.19 |
| 2019-10-16 | -9.63 |
| 2019-10-15 | -8.76 |
| 2019-10-14 | -10.07 |
| 2019-10-11 | -6.14 |
| 2019-10-10 | -10.50 |
| 2019-10-09 | -8.76 |
| 2019-10-08 | -4.83 |
| 2019-10-04 | -4.39 |
| 2019-10-03 | -3.95 |
| 2019-10-02 | 0.41 |
| 2019-09-30 | 11.33 |
| 2019-09-27 | 17.87 |
| 2019-09-26 | -8.32 |
| 2019-09-25 | -8.32 |
| 2019-09-24 | -7.45 |
| 2019-09-23 | -12.25 |
| 2019-09-20 | -13.12 |
| 2019-09-19 | -11.38 |
| 2019-09-18 | -11.81 |
| 2019-09-17 | -11.38 |
| 2019-09-16 | -9.63 |
| 2019-09-13 | -10.50 |
| 2019-09-12 | -10.07 |
| 2019-09-11 | -10.50 |
| 2019-09-10 | -8.32 |
| 2019-09-09 | -9.63 |
| 2019-09-06 | -8.32 |
| 2019-09-05 | -8.76 |
| 2019-09-04 | -8.76 |
| 2019-09-03 | -8.32 |
| 2019-09-02 | -10.07 |
| 2019-08-30 | -8.76 |
| 2019-08-29 | -8.76 |
| 2019-08-28 | -8.76 |
| 2019-08-27 | -9.63 |
| 2019-08-26 | -1.77 |
| 2019-08-23 | 0.85 |
| 2019-08-22 | -1.77 |
| 2019-08-21 | -9.63 |
| 2019-08-20 | -8.76 |
| 2019-08-19 | -1.33 |
| 2019-08-16 | 9.14 |
| 2019-08-15 | 9.14 |
| 2019-08-14 | 9.14 |
| 2019-08-13 | 8.71 |
| 2019-08-12 | 15.69 |
| 2019-08-09 | 15.69 |
| 2019-08-08 | 33.15 |
| 2019-08-07 | 0.85 |
| 2019-08-06 | 2.59 |
| 2019-08-05 | 9.14 |
| 2019-08-02 | 20.06 |
| 2019-08-01 | 24.42 |
| 2019-07-31 | 22.24 |
| 2019-07-30 | 28.79 |
| 2019-07-29 | 33.15 |
| 2019-07-26 | 33.15 |
| 2019-07-25 | 33.15 |
| 2019-07-24 | 28.79 |
| 2019-07-23 | 30.97 |
| 2019-07-22 | 37.52 |
| 2019-07-19 | 37.52 |
| 2019-07-18 | 33.15 |
| 2019-07-17 | 33.15 |
| 2019-07-16 | 37.52 |
| 2019-07-15 | 28.79 |
| 2019-07-12 | 30.97 |
| 2019-07-11 | 28.79 |
| 2019-07-10 | 35.34 |
| 2019-07-09 | 28.79 |
| 2019-07-08 | 17.87 |
| 2019-07-05 | 8.71 |
| 2019-07-04 | 30.97 |
| 2019-07-03 | 57.17 |
| 2019-07-02 | 89.91 |
| 2019-06-28 | 111.74 |
| 2019-06-27 | 96.46 |
| 2019-06-26 | 92.09 |
| 2019-06-25 | 105.19 |
| 2019-06-24 | 103.01 |
| 2019-06-21 | 116.10 |
| 2019-06-20 | 122.65 |
| 2019-06-19 | 127.02 |
| 2019-06-18 | 122.65 |
| 2019-06-17 | 116.10 |
| 2019-06-14 | 135.75 |
| 2019-06-13 | 144.48 |
| 2019-06-12 | 144.48 |
| 2019-06-11 | 144.48 |
| 2019-06-10 | 170.67 |
| 2019-06-06 | 179.41 |
| 2019-06-05 | 183.77 |
| 2019-06-04 | 192.50 |
| 2019-06-03 | 188.14 |
| 2019-05-31 | 218.70 |
| 2019-05-30 | 262.35 |
| 2019-05-29 | 262.35 |
| 2019-05-28 | 288.55 |
| 2019-05-27 | 253.62 |
| 2019-05-24 | 275.45 |
| 2019-05-23 | 275.45 |
| 2019-05-22 | 279.82 |
| 2019-05-21 | 262.35 |
| 2019-05-20 | 236.16 |
| 2019-05-17 | 240.53 |
| 2019-05-16 | 227.43 |
| 2019-05-15 | 227.43 |
| 2019-05-14 | 223.06 |
| 2019-05-10 | 227.43 |
| 2019-05-09 | 236.16 |
| 2019-05-08 | 244.89 |
| 2019-05-07 | 240.53 |
| 2019-05-06 | 262.35 |
| 2019-05-03 | 279.82 |
| 2019-05-02 | 292.91 |
| 2019-04-30 | 284.18 |
| 2019-04-29 | 284.18 |
| 2019-04-26 | 271.09 |
| 2019-04-25 | 266.72 |
| 2019-04-24 | 279.82 |
| 2019-04-23 | 288.55 |
| 2019-04-18 | 306.01 |
| 2019-04-17 | 306.01 |
| 2019-04-16 | 314.74 |
| 2019-04-15 | 327.84 |
| 2019-04-12 | 319.11 |
| 2019-04-11 | 323.47 |
| 2019-04-10 | 327.84 |
| 2019-04-09 | 336.57 |
| 2019-04-08 | 336.57 |
| 2019-04-04 | 345.30 |
| 2019-04-03 | 349.67 |
| 2019-04-02 | 336.57 |
| 2019-04-01 | 345.30 |
| 2019-03-29 | 358.40 |
| 2019-03-28 | 354.03 |
| 2019-03-27 | 310.38 |
| 2019-03-26 | 271.09 |
| 2019-03-25 | 262.35 |
| 2019-03-22 | 327.84 |
| 2019-03-21 | 288.55 |
| 2019-03-20 | 319.11 |
| 2019-03-19 | 388.96 |
| 2019-03-18 | 410.79 |
| 2019-03-15 | 410.79 |
| 2019-03-14 | 428.25 |
| 2019-03-13 | 428.25 |
| 2019-03-12 | 419.52 |
| 2019-03-11 | 436.98 |
| 2019-03-08 | 476.27 |
| 2019-03-07 | 515.57 |
| 2019-03-06 | 533.03 |
| 2019-03-05 | 567.95 |
| 2019-03-04 | 572.32 |
| 2019-03-01 | 581.05 |
| 2019-02-28 | 585.42 |
| 2019-02-27 | 585.42 |
| 2019-02-26 | 581.05 |
| 2019-02-25 | 598.51 |
| 2019-02-22 | 581.05 |
| 2019-02-21 | 567.95 |
| 2019-02-20 | 581.05 |
| 2019-02-19 | 559.22 |
| 2019-02-18 | 576.69 |
| 2019-02-15 | 576.69 |
| 2019-02-14 | 594.15 |
| 2019-02-13 | 620.34 |
| 2019-02-12 | 633.44 |
| 2019-02-11 | 672.73 |
| 2019-02-08 | 703.29 |
| 2019-02-04 | 685.83 |
| 2019-02-01 | 707.66 |
| 2019-01-31 | 677.10 |
| 2019-01-30 | 624.71 |
| 2019-01-29 | 611.61 |
| 2019-01-28 | 690.19 |
| 2019-01-25 | 720.75 |
| 2019-01-24 | 716.39 |
| 2019-01-23 | 712.02 |
| 2019-01-22 | 690.19 |
| 2019-01-21 | 642.17 |
| 2019-01-18 | 602.88 |
| 2019-01-17 | 554.86 |
| 2019-01-16 | 537.39 |
| 2019-01-15 | 476.27 |
| 2019-01-14 | 467.54 |
| 2019-01-11 | 480.64 |
| 2019-01-10 | 471.91 |
| 2019-01-09 | 493.74 |
| 2019-01-08 | 511.20 |
| 2019-01-07 | 519.93 |
| 2019-01-04 | 524.30 |
| 2019-01-03 | 511.20 |
| 2019-01-02 | 615.98 |
| 2018-12-31 | 685.83 |
| 2018-12-28 | 642.17 |
| 2018-12-27 | 642.17 |
| 2018-12-24 | 803.70 |
| 2018-12-21 | 777.51 |
| 2018-12-20 | 838.63 |
| 2018-12-19 | 873.55 |
| 2018-12-18 | 891.02 |
| 2018-12-17 | 956.50 |
| 2018-12-14 | 1,017.62 |
| 2018-12-13 | 1,000.16 |
| 2018-12-12 | 904.11 |
| 2018-12-11 | 1,008.89 |
| 2018-12-10 | 1,061.28 |
| 2018-12-07 | 1,104.94 |
| 2018-12-06 | 1,122.40 |
| 2018-12-05 | 1,157.33 |
| 2018-12-04 | 1,200.98 |
| 2018-12-03 | 1,170.42 |
| 2018-11-30 | 1,192.25 |
| 2018-11-29 | 1,187.89 |
| 2018-11-28 | 1,170.42 |
| 2018-11-27 | 1,157.33 |
| 2018-11-26 | 1,183.52 |
| 2018-11-23 | 1,205.35 |
| 2018-11-22 | 1,209.71 |
| 2018-11-21 | 1,214.08 |
| 2018-11-20 | 1,222.81 |
| 2018-11-19 | 1,249.01 |
| 2018-11-16 | 1,235.91 |
| 2018-11-15 | 1,231.54 |
| 2018-11-14 | 1,227.18 |
| 2018-11-13 | 1,231.54 |
| 2018-11-12 | 1,231.54 |
| 2018-11-09 | 1,240.27 |
| 2018-11-08 | 1,235.91 |
| 2018-11-07 | 1,231.54 |
| 2018-11-06 | 1,205.35 |
| 2018-11-05 | 1,209.71 |
| 2018-11-02 | 1,222.81 |
| 2018-11-01 | 1,218.45 |
| 2018-10-31 | 1,231.54 |
| 2018-10-30 | 1,231.54 |
| 2018-10-29 | 1,244.64 |
| 2018-10-26 | 1,244.64 |
| 2018-10-25 | 1,249.01 |
| 2018-10-24 | 1,244.64 |
| 2018-10-23 | 1,244.64 |
| 2018-10-22 | 1,257.74 |
| 2018-10-19 | 1,253.37 |
| 2018-10-18 | 1,266.47 |
| 2018-10-16 | 1,266.47 |
| 2018-10-15 | 1,297.03 |
| 2018-10-12 | 1,314.49 |
| 2018-10-11 | 1,249.01 |
| 2018-10-10 | 1,262.10 |
| 2018-10-09 | 1,331.95 |
| 2018-10-08 | 1,331.95 |
| 2018-10-05 | 1,441.10 |
| 2018-10-04 | 1,449.83 |
| 2018-10-03 | 1,458.56 |
| 2018-10-02 | 1,471.66 |
| 2018-09-28 | 1,541.51 |
| 2018-09-27 | 1,432.36 |
| 2018-09-26 | 1,528.41 |
| 2018-09-24 | 1,515.31 |
| 2018-09-21 | 1,476.02 |
| 2018-09-20 | 1,454.19 |
| 2018-09-19 | 1,410.54 |
| 2018-09-18 | 1,393.07 |
| 2018-09-17 | 1,388.71 |
| 2018-09-14 | 1,462.92 |
| 2018-09-13 | 1,331.95 |
| 2018-09-12 | 1,305.76 |
| 2018-09-11 | 1,283.93 |
| 2018-09-10 | 1,279.57 |
| 2018-09-07 | 1,283.93 |
| 2018-09-06 | 1,305.76 |
| 2018-09-05 | 1,301.39 |
| 2018-09-04 | 1,270.83 |
| 2018-09-03 | 1,244.64 |
| 2018-08-31 | 1,270.83 |
| 2018-08-30 | 1,331.95 |
| 2018-08-29 | 1,323.22 |
| 2018-08-28 | 1,279.57 |
| 2018-08-27 | 1,253.37 |
| 2018-08-24 | 1,257.74 |
| 2018-08-23 | 1,257.74 |
| 2018-08-22 | 1,257.74 |
| 2018-08-21 | 1,227.18 |
| 2018-08-20 | 1,253.37 |
| 2018-08-17 | 1,310.13 |
| 2018-08-16 | 1,275.20 |
| 2018-08-15 | 1,297.03 |
| 2018-08-14 | 1,331.95 |
| 2018-08-13 | 1,323.22 |
| 2018-08-10 | 1,349.42 |
| 2018-08-09 | 1,358.15 |
| 2018-08-08 | 1,353.78 |
| 2018-08-07 | 1,327.59 |
| 2018-08-06 | 1,249.01 |
| 2018-08-03 | 1,235.91 |
| 2018-08-02 | 1,244.64 |
| 2018-08-01 | 1,336.32 |
| 2018-07-31 | 1,410.54 |
| 2018-07-30 | 1,362.51 |
| 2018-07-27 | 1,419.27 |
| 2018-07-26 | 1,458.56 |
| 2018-07-25 | 1,489.12 |
| 2018-07-24 | 1,480.39 |
| 2018-07-23 | 1,449.83 |
| 2018-07-20 | 1,454.19 |
| 2018-07-19 | 1,484.75 |
| 2018-07-18 | 1,493.48 |
| 2018-07-17 | 1,471.66 |
| 2018-07-16 | 1,476.02 |
| 2018-07-13 | 1,480.39 |
| 2018-07-12 | 1,432.36 |
| 2018-07-11 | 1,428.00 |
| 2018-07-10 | 1,467.29 |
| 2018-07-09 | 1,441.10 |
| 2018-07-06 | 1,419.27 |
| 2018-07-05 | 1,432.36 |
| 2018-07-04 | 1,458.56 |
| 2018-07-03 | 1,471.66 |
| 2018-06-29 | 1,593.90 |
| 2018-06-28 | 1,532.78 |
| 2018-06-27 | 1,528.41 |
| 2018-06-26 | 1,580.80 |
| 2018-06-25 | 1,449.83 |
| 2018-06-22 | 1,458.56 |
| 2018-06-21 | 1,454.19 |
| 2018-06-20 | 1,458.56 |
| 2018-06-19 | 1,454.19 |
| 2018-06-15 | 1,497.85 |
| 2018-06-14 | 1,515.31 |
| 2018-06-13 | 1,515.31 |
| 2018-06-12 | 1,510.95 |
| 2018-06-11 | 1,506.58 |
| 2018-06-08 | 1,489.12 |
| 2018-06-07 | 1,489.12 |
| 2018-06-06 | 1,484.75 |
| 2018-06-05 | 1,497.85 |
| 2018-06-04 | 1,506.58 |
| 2018-06-01 | 1,502.22 |
| 2018-05-31 | 1,515.31 |
| 2018-05-30 | 1,580.80 |
| 2018-05-29 | 1,598.26 |
| 2018-05-28 | 1,590.05 |
| 2018-05-25 | 1,585.71 |
| 2018-05-24 | 1,585.71 |
| 2018-05-23 | 1,498.82 |
| 2018-05-21 | 1,490.13 |
| 2018-05-18 | 1,490.13 |
| 2018-05-17 | 1,485.78 |
| 2018-05-16 | 1,485.78 |
| 2018-05-15 | 1,485.78 |
| 2018-05-14 | 1,507.51 |
| 2018-05-11 | 1,550.95 |
| 2018-05-10 | 1,516.20 |
| 2018-05-09 | 1,516.20 |
| 2018-05-08 | 1,511.85 |
| 2018-05-07 | 1,507.51 |
| 2018-05-04 | 1,550.95 |
| 2018-05-03 | 1,546.61 |
| 2018-05-02 | 1,581.37 |
| 2018-04-30 | 1,772.53 |
| 2018-04-27 | 1,689.98 |
| 2018-04-26 | 1,681.29 |
| 2018-04-25 | 1,568.33 |
| 2018-04-24 | 1,568.33 |
| 2018-04-23 | 1,563.99 |
| 2018-04-20 | 1,572.68 |
| 2018-04-19 | 1,568.33 |
| 2018-04-18 | 1,568.33 |
| 2018-04-17 | 1,598.74 |
| 2018-04-16 | 1,624.81 |
| 2018-04-13 | 1,637.85 |
| 2018-04-12 | 1,663.91 |
| 2018-04-11 | 1,681.29 |
| 2018-04-10 | 1,707.36 |
| 2018-04-09 | 1,746.46 |
| 2018-04-06 | 1,798.60 |
| 2018-04-04 | 1,781.22 |
| 2018-04-03 | 1,789.91 |
| 2018-03-29 | 1,789.91 |
| 2018-03-28 | 1,629.16 |
| 2018-03-27 | 1,598.74 |
| 2018-03-26 | 1,594.40 |
| 2018-03-23 | 1,616.12 |
| 2018-03-22 | 1,663.91 |
| 2018-03-21 | 1,685.64 |
| 2018-03-20 | 1,620.47 |
| 2018-03-19 | 1,616.12 |
| 2018-03-16 | 1,633.50 |
| 2018-03-15 | 1,624.81 |
| 2018-03-14 | 1,642.19 |
| 2018-03-13 | 1,698.67 |
| 2018-03-12 | 1,716.05 |
| 2018-03-09 | 1,707.36 |
| 2018-03-08 | 1,711.70 |
| 2018-03-07 | 1,707.36 |
| 2018-03-06 | 1,698.67 |
| 2018-03-05 | 1,694.33 |
| 2018-03-02 | 1,711.70 |
| 2018-03-01 | 1,724.74 |
| 2018-02-28 | 1,811.63 |
| 2018-02-27 | 1,772.53 |
| 2018-02-26 | 1,594.40 |
| 2018-02-23 | 1,559.64 |
| 2018-02-22 | 1,546.61 |
| 2018-02-21 | 1,555.30 |
| 2018-02-20 | 1,546.61 |
| 2018-02-15 | 1,533.57 |
| 2018-02-14 | 1,516.20 |
| 2018-02-13 | 1,481.44 |
| 2018-02-12 | 1,464.06 |
| 2018-02-09 | 1,424.96 |
| 2018-02-08 | 1,464.06 |
| 2018-02-07 | 1,464.06 |
| 2018-02-06 | 1,455.37 |
| 2018-02-05 | 1,464.06 |
| 2018-02-02 | 1,472.75 |
| 2018-02-01 | 1,464.06 |
| 2018-01-31 | 1,503.16 |
| 2018-01-30 | 1,533.57 |
| 2018-01-29 | 1,607.43 |
| 2018-01-26 | 1,685.64 |
| 2018-01-25 | 1,703.01 |
| 2018-01-24 | 1,794.25 |
| 2018-01-23 | 1,855.08 |
| 2018-01-22 | 1,941.97 |
| 2018-01-19 | 1,737.77 |
| 2018-01-18 | 1,468.41 |
| 2018-01-17 | 1,468.41 |
| 2018-01-16 | 1,451.03 |
| 2018-01-15 | 1,429.30 |
| 2018-01-12 | 1,420.61 |
| 2018-01-11 | 1,437.99 |
| 2018-01-10 | 1,455.37 |
| 2018-01-09 | 1,455.37 |
| 2018-01-08 | 1,451.03 |
| 2018-01-05 | 1,455.37 |
| 2018-01-04 | 1,455.37 |
| 2018-01-03 | 1,455.37 |
| 2018-01-02 | 1,468.41 |
| 2017-12-29 | 1,464.06 |
| 2017-12-28 | 1,394.55 |
| 2017-12-27 | 1,346.76 |
| 2017-12-22 | 1,307.65 |
| 2017-12-21 | 1,303.31 |
| 2017-12-20 | 1,281.59 |
| 2017-12-19 | 1,290.28 |
| 2017-12-18 | 1,281.59 |
| 2017-12-15 | 1,277.24 |
| 2017-12-14 | 1,277.24 |
| 2017-12-13 | 1,272.90 |
| 2017-12-12 | 1,255.52 |
| 2017-12-11 | 1,272.90 |
| 2017-12-08 | 1,259.86 |
| 2017-12-07 | 1,246.83 |
| 2017-12-06 | 1,238.14 |
| 2017-12-05 | 1,268.55 |
| 2017-12-04 | 1,281.59 |
| 2017-12-01 | 1,303.31 |
| 2017-11-30 | 1,320.69 |
| 2017-11-29 | 1,338.07 |
| 2017-11-28 | 1,342.41 |
| 2017-11-27 | 1,346.76 |
| 2017-11-24 | 1,346.76 |
| 2017-11-23 | 1,342.41 |
| 2017-11-22 | 1,338.07 |
| 2017-11-21 | 1,333.72 |
| 2017-11-20 | 1,325.03 |
| 2017-11-17 | 1,325.03 |
| 2017-11-16 | 1,325.03 |
| 2017-11-15 | 1,325.03 |
| 2017-11-14 | 1,325.03 |
| 2017-11-13 | 1,333.72 |
| 2017-11-10 | 1,333.72 |
| 2017-11-09 | 1,333.72 |
| 2017-11-08 | 1,333.72 |
| 2017-11-07 | 1,333.72 |
| 2017-11-06 | 1,333.72 |
| 2017-11-03 | 1,359.79 |
| 2017-11-02 | 1,372.82 |
| 2017-11-01 | 1,355.45 |
| 2017-10-31 | 1,351.10 |
| 2017-10-30 | 1,342.41 |
| 2017-10-27 | 1,307.65 |
| 2017-10-26 | 1,303.31 |
| 2017-10-25 | 1,303.31 |
| 2017-10-24 | 1,294.62 |
| 2017-10-23 | 1,303.31 |
| 2017-10-20 | 1,316.34 |
| 2017-10-19 | 1,312.00 |
| 2017-10-18 | 1,320.69 |
| 2017-10-17 | 1,320.69 |
| 2017-10-16 | 1,333.72 |
| 2017-10-13 | 1,342.41 |
| 2017-10-12 | 1,342.41 |
| 2017-10-11 | 1,342.41 |
| 2017-10-10 | 1,359.79 |
| 2017-10-09 | 1,355.45 |
| 2017-10-06 | 1,368.48 |
| 2017-10-04 | 1,359.79 |
| 2017-10-03 | 1,364.13 |
| 2017-09-29 | 1,377.17 |
| 2017-09-28 | 1,303.31 |
| 2017-09-27 | 1,277.24 |
| 2017-09-26 | 1,255.52 |
| 2017-09-25 | 1,238.14 |
| 2017-09-22 | 1,220.76 |
| 2017-09-21 | 1,225.11 |
| 2017-09-20 | 1,238.14 |
| 2017-09-19 | 1,229.45 |
| 2017-09-18 | 1,233.80 |
| 2017-09-15 | 1,233.80 |
| 2017-09-14 | 1,225.11 |
| 2017-09-13 | 1,229.45 |
| 2017-09-12 | 1,233.80 |
| 2017-09-11 | 1,233.80 |
| 2017-09-08 | 1,242.49 |
| 2017-09-07 | 1,238.14 |
| 2017-09-06 | 1,242.49 |
| 2017-09-05 | 1,242.49 |
| 2017-09-04 | 1,238.14 |
| 2017-09-01 | 1,246.83 |
| 2017-08-31 | 1,255.52 |
| 2017-08-30 | 1,264.21 |
| 2017-08-29 | 1,264.21 |
| 2017-08-28 | 1,268.55 |
| 2017-08-25 | 1,272.90 |
| 2017-08-24 | 1,277.24 |
| 2017-08-22 | 1,277.24 |
| 2017-08-21 | 1,272.90 |
| 2017-08-18 | 1,268.55 |
| 2017-08-17 | 1,277.24 |
| 2017-08-16 | 1,272.90 |
| 2017-08-15 | 1,281.59 |
| 2017-08-14 | 1,277.24 |
| 2017-08-11 | 1,264.21 |
| 2017-08-10 | 1,264.21 |
| 2017-08-09 | 1,277.24 |
| 2017-08-08 | 1,281.59 |
| 2017-08-07 | 1,268.55 |
| 2017-08-04 | 1,272.90 |
| 2017-08-03 | 1,259.86 |
| 2017-08-02 | 1,268.55 |
| 2017-08-01 | 1,264.21 |
| 2017-07-31 | 1,255.52 |
| 2017-07-28 | 1,238.14 |
| 2017-07-27 | 1,242.49 |
| 2017-07-26 | 1,246.83 |
| 2017-07-25 | 1,259.86 |
| 2017-07-24 | 1,268.55 |
| 2017-07-21 | 1,264.21 |
| 2017-07-20 | 1,272.90 |
| 2017-07-19 | 1,268.55 |
| 2017-07-18 | 1,264.21 |
| 2017-07-17 | 1,255.52 |
| 2017-07-14 | 1,259.86 |
| 2017-07-13 | 1,255.52 |
| 2017-07-12 | 1,246.83 |
| 2017-07-11 | 1,255.52 |
| 2017-07-10 | 1,277.24 |
| 2017-07-07 | 1,272.90 |
| 2017-07-06 | 1,268.55 |
| 2017-07-05 | 1,242.49 |
| 2017-07-04 | 1,251.17 |
| 2017-07-03 | 1,246.83 |
| 2017-06-30 | 1,255.52 |
| 2017-06-29 | 1,259.86 |
| 2017-06-28 | 1,264.21 |
| 2017-06-27 | 1,264.21 |
| 2017-06-26 | 1,290.28 |
| 2017-06-23 | 1,290.28 |
| 2017-06-22 | 1,277.24 |
| 2017-06-21 | 1,281.59 |
| 2017-06-20 | 1,277.24 |
| 2017-06-19 | 1,281.59 |
| 2017-06-16 | 1,272.90 |
| 2017-06-15 | 1,277.24 |
| 2017-06-14 | 1,285.93 |
| 2017-06-13 | 1,285.93 |
| 2017-06-12 | 1,290.28 |
| 2017-06-09 | 1,259.86 |
| 2017-06-08 | 1,277.24 |
| 2017-06-07 | 1,268.55 |
| 2017-06-06 | 1,268.55 |
| 2017-06-05 | 1,281.59 |
| 2017-06-02 | 1,294.62 |
| 2017-06-01 | 1,312.00 |
| 2017-05-31 | 1,281.59 |
| 2017-05-29 | 1,329.38 |
| 2017-05-26 | 1,325.03 |
| 2017-05-25 | 1,329.38 |
| 2017-05-24 | 1,338.07 |
| 2017-05-23 | 1,320.69 |
| 2017-05-22 | 1,321.99 |
| 2017-05-19 | 1,326.31 |
| 2017-05-18 | 1,317.67 |
| 2017-05-17 | 1,317.67 |
| 2017-05-16 | 1,360.89 |
| 2017-05-15 | 1,360.89 |
| 2017-05-12 | 1,360.89 |
| 2017-05-11 | 1,360.89 |
| 2017-05-10 | 1,360.89 |
| 2017-05-09 | 1,365.21 |
| 2017-05-08 | 1,373.86 |
| 2017-05-05 | 1,369.54 |
| 2017-05-04 | 1,179.36 |
| 2017-05-02 | 989.19 |
| 2017-04-28 | 989.19 |
| 2017-04-27 | 989.19 |
| 2017-04-26 | 989.19 |
| 2017-04-25 | 989.19 |
| 2017-04-24 | 1,136.14 |
| 2017-04-21 | 1,144.78 |
| 2017-04-20 | 1,123.17 |
| 2017-04-19 | 1,213.94 |
| 2017-04-18 | 1,239.87 |
| 2017-04-13 | 1,252.84 |
| 2017-04-12 | 1,313.35 |
| 2017-04-11 | 1,347.92 |
| 2017-04-10 | 1,356.57 |
| 2017-04-07 | 1,360.89 |
| 2017-04-06 | 1,378.18 |
| 2017-04-05 | 1,395.47 |
| 2017-04-03 | 1,395.47 |
| 2017-03-31 | 1,386.82 |
| 2017-03-30 | 1,378.18 |
| 2017-03-29 | 1,360.89 |
| 2017-03-28 | 1,356.57 |
| 2017-03-27 | 1,347.92 |
| 2017-03-24 | 1,369.54 |
| 2017-03-23 | 1,360.89 |
| 2017-03-22 | 1,287.41 |
| 2017-03-21 | 1,235.55 |
| 2017-03-20 | 1,200.97 |
| 2017-03-17 | 1,192.33 |
| 2017-03-16 | 1,200.97 |
| 2017-03-15 | 1,196.65 |
| 2017-03-14 | 1,192.33 |
| 2017-03-13 | 1,196.65 |
| 2017-03-10 | 1,192.33 |
| 2017-03-09 | 1,188.00 |
| 2017-03-08 | 1,188.00 |
| 2017-03-07 | 1,179.36 |
| 2017-03-06 | 1,192.33 |
| 2017-03-03 | 1,192.33 |
| 2017-03-02 | 1,192.33 |
| 2017-03-01 | 1,179.36 |
| 2017-02-28 | 1,200.97 |
| 2017-02-27 | 1,196.65 |
| 2017-02-24 | 1,200.97 |
| 2017-02-23 | 1,196.65 |
| 2017-02-22 | 1,209.62 |
| 2017-02-21 | 1,196.65 |
| 2017-02-20 | 1,209.62 |
| 2017-02-17 | 1,205.29 |
| 2017-02-16 | 1,196.65 |
| 2017-02-15 | 1,196.65 |
| 2017-02-14 | 1,196.65 |
| 2017-02-13 | 1,196.65 |
| 2017-02-10 | 1,218.26 |
| 2017-02-09 | 1,339.28 |
| 2017-02-08 | 1,334.96 |
| 2017-02-07 | 1,347.92 |
| 2017-02-06 | 1,343.60 |
| 2017-02-03 | 1,343.60 |
| 2017-02-02 | 1,343.60 |
| 2017-02-01 | 1,334.96 |
| 2017-01-27 | 1,317.67 |
| 2017-01-26 | 1,317.67 |
| 2017-01-25 | 1,339.28 |
| 2017-01-24 | 1,369.54 |
| 2017-01-23 | 1,365.21 |
| 2017-01-20 | 1,378.18 |
| 2017-01-19 | 1,378.18 |
| 2017-01-18 | 1,378.18 |
| 2017-01-17 | 1,408.44 |
| 2017-01-16 | 1,386.82 |
| 2017-01-13 | 1,391.15 |
| 2017-01-12 | 1,386.82 |
| 2017-01-11 | 1,386.82 |
| 2017-01-10 | 1,373.86 |
| 2017-01-09 | 1,369.54 |
| 2017-01-06 | 1,386.82 |
| 2017-01-05 | 1,412.76 |
| 2017-01-04 | 1,447.33 |
| 2017-01-03 | 1,447.33 |
| 2016-12-30 | 1,464.62 |
| 2016-12-29 | 1,391.15 |
| 2016-12-28 | 1,395.47 |
| 2016-12-23 | 1,382.50 |
| 2016-12-22 | 1,382.50 |
| 2016-12-21 | 1,386.82 |
| 2016-12-20 | 1,399.79 |
| 2016-12-19 | 1,408.44 |
| 2016-12-16 | 1,425.72 |
| 2016-12-15 | 1,434.37 |
| 2016-12-14 | 1,425.72 |
| 2016-12-13 | 1,360.89 |
| 2016-12-12 | 1,209.62 |
| 2016-12-09 | 1,071.31 |
| 2016-12-08 | 1,278.77 |
| 2016-12-07 | 1,365.21 |
| 2016-12-06 | 1,408.44 |
| 2016-12-05 | 1,421.40 |
| 2016-12-02 | 1,455.98 |
| 2016-12-01 | 1,481.91 |
| 2016-11-30 | 1,685.05 |
| 2016-11-29 | 1,745.56 |
| 2016-11-28 | 1,710.99 |
| 2016-11-25 | 1,680.73 |
| 2016-11-24 | 1,641.83 |
| 2016-11-23 | 1,685.05 |
| 2016-11-22 | 1,736.92 |
| 2016-11-21 | 1,832.01 |
| 2016-11-18 | 1,806.07 |
| 2016-11-17 | 1,801.75 |
| 2016-11-16 | 1,797.43 |
| 2016-11-15 | 1,784.46 |
| 2016-11-14 | 1,784.46 |
| 2016-11-11 | 1,771.50 |
| 2016-11-10 | 1,788.79 |
| 2016-11-09 | 1,741.24 |
| 2016-11-08 | 1,771.50 |
| 2016-11-07 | 1,780.14 |
| 2016-11-04 | 1,771.50 |
| 2016-11-03 | 1,775.82 |
| 2016-11-02 | 1,780.14 |
| 2016-11-01 | 1,788.79 |
| 2016-10-31 | 1,771.50 |
| 2016-10-28 | 1,758.53 |
| 2016-10-27 | 1,767.17 |
| 2016-10-26 | 1,780.14 |
| 2016-10-25 | 1,784.46 |
| 2016-10-24 | 1,784.46 |
| 2016-10-20 | 1,771.50 |
| 2016-10-19 | 1,749.89 |
| 2016-10-18 | 1,749.89 |
| 2016-10-17 | 1,719.63 |
| 2016-10-14 | 1,732.60 |
| 2016-10-13 | 1,715.31 |
| 2016-10-12 | 1,758.53 |
| 2016-10-11 | 1,788.79 |
| 2016-10-07 | 1,836.33 |
| 2016-10-06 | 1,866.58 |
| 2016-10-05 | 1,875.23 |
| 2016-10-04 | 1,892.52 |
| 2016-10-03 | 1,870.91 |
| 2016-09-30 | 1,844.97 |
| 2016-09-29 | 1,823.36 |
| 2016-09-28 | 1,819.04 |
| 2016-09-27 | 1,836.33 |
| 2016-09-26 | 1,827.69 |
| 2016-09-23 | 1,857.94 |
| 2016-09-22 | 1,866.58 |
| 2016-09-21 | 1,857.94 |
| 2016-09-20 | 1,853.62 |
| 2016-09-19 | 1,870.91 |
| 2016-09-15 | 1,793.11 |
| 2016-09-14 | 1,793.11 |
| 2016-09-13 | 1,793.11 |
| 2016-09-12 | 1,793.11 |
| 2016-09-09 | 1,793.11 |
| 2016-09-08 | 1,823.36 |
| 2016-09-07 | 1,810.40 |
| 2016-09-06 | 1,788.79 |
| 2016-09-05 | 1,767.17 |
| 2016-09-02 | 1,741.24 |
| 2016-09-01 | 1,732.60 |
| 2016-08-31 | 1,607.25 |
| 2016-08-30 | 1,598.61 |
| 2016-08-29 | 1,542.42 |
| 2016-08-26 | 1,507.84 |
| 2016-08-25 | 1,468.95 |
| 2016-08-24 | 1,438.69 |
| 2016-08-23 | 1,443.01 |
| 2016-08-22 | 1,412.76 |
| 2016-08-19 | 1,412.76 |
| 2016-08-18 | 1,417.08 |
| 2016-08-17 | 1,412.76 |
| 2016-08-16 | 1,417.08 |
| 2016-08-15 | 1,412.76 |
| 2016-08-12 | 1,378.18 |
| 2016-08-11 | 1,347.92 |
| 2016-08-10 | 1,343.60 |
| 2016-08-09 | 1,343.60 |
| 2016-08-08 | 1,352.25 |
| 2016-08-05 | 1,343.60 |
| 2016-08-04 | 1,330.64 |
| 2016-08-03 | 1,326.31 |
| 2016-08-01 | 1,343.60 |
| 2016-07-29 | 1,352.25 |
| 2016-07-28 | 1,369.54 |
| 2016-07-27 | 1,382.50 |
| 2016-07-26 | 1,378.18 |
| 2016-07-25 | 1,369.54 |
| 2016-07-22 | 1,369.54 |
| 2016-07-21 | 1,373.86 |
| 2016-07-20 | 1,347.92 |
| 2016-07-19 | 1,339.28 |
| 2016-07-18 | 1,356.57 |
| 2016-07-15 | 1,352.25 |
| 2016-07-14 | 1,343.60 |
| 2016-07-13 | 1,313.35 |
| 2016-07-12 | 1,334.96 |
| 2016-07-11 | 1,347.92 |
| 2016-07-08 | 1,352.25 |
| 2016-07-07 | 1,369.54 |
| 2016-07-06 | 1,360.89 |
| 2016-07-05 | 1,378.18 |
| 2016-07-04 | 1,399.79 |
| 2016-06-30 | 1,386.82 |
| 2016-06-29 | 1,373.86 |
| 2016-06-28 | 1,365.21 |
| 2016-06-27 | 1,360.89 |
| 2016-06-24 | 1,356.57 |
| 2016-06-23 | 1,386.82 |
| 2016-06-22 | 1,386.82 |
| 2016-06-21 | 1,382.50 |
| 2016-06-20 | 1,347.92 |
| 2016-06-17 | 1,313.35 |
| 2016-06-16 | 1,265.80 |
| 2016-06-15 | 1,265.80 |
| 2016-06-14 | 1,200.97 |
| 2016-06-13 | 1,136.14 |
| 2016-06-10 | 1,149.11 |
| 2016-06-08 | 1,157.75 |
| 2016-06-07 | 1,170.72 |
| 2016-06-06 | 1,170.72 |
| 2016-06-03 | 1,153.43 |
| 2016-06-02 | 1,157.75 |
| 2016-06-01 | 1,166.39 |
| 2016-05-31 | 1,153.43 |
| 2016-05-30 | 1,200.97 |
| 2016-05-27 | 1,192.33 |
| 2016-05-26 | 1,170.72 |
| 2016-05-25 | 1,136.14 |
| 2016-05-24 | 1,092.92 |
| 2016-05-23 | 1,061.84 |
| 2016-05-20 | 1,048.93 |
| 2016-05-19 | 1,044.63 |
| 2016-05-18 | 1,040.33 |
| 2016-05-17 | 1,061.84 |
| 2016-05-16 | 1,057.54 |
| 2016-05-13 | 1,027.42 |
| 2016-05-12 | 1,040.33 |
| 2016-05-11 | 1,023.11 |
| 2016-05-10 | 1,014.51 |
| 2016-05-09 | 992.99 |
| 2016-05-06 | 932.75 |
| 2016-05-05 | 928.44 |
| 2016-05-04 | 932.75 |
| 2016-05-03 | 958.57 |
| 2016-04-29 | 967.17 |
| 2016-04-28 | 967.17 |
| 2016-04-27 | 941.35 |
| 2016-04-26 | 911.23 |
| 2016-04-25 | 894.02 |
| 2016-04-22 | 872.50 |
| 2016-04-21 | 872.50 |
| 2016-04-20 | 859.59 |
| 2016-04-19 | 863.90 |
| 2016-04-18 | 846.69 |
| 2016-04-15 | 838.08 |
| 2016-04-14 | 838.08 |
| 2016-04-13 | 829.47 |
| 2016-04-12 | 795.05 |
| 2016-04-11 | 777.84 |
| 2016-04-08 | 743.41 |
| 2016-04-07 | 739.11 |
| 2016-04-06 | 747.71 |
| 2016-04-05 | 743.41 |
| 2016-04-01 | 734.80 |
| 2016-03-31 | 739.11 |
| 2016-03-30 | 752.02 |
| 2016-03-29 | 734.80 |
| 2016-03-24 | 713.29 |
| 2016-03-23 | 721.89 |
| 2016-03-22 | 708.99 |
| 2016-03-21 | 674.56 |
| 2016-03-18 | 670.26 |
| 2016-03-17 | 717.59 |
| 2016-03-16 | 739.11 |
| 2016-03-15 | 747.71 |
| 2016-03-14 | 752.02 |
| 2016-03-11 | 756.32 |
| 2016-03-10 | 769.23 |
| 2016-03-09 | 756.32 |
| 2016-03-08 | 773.53 |
| 2016-03-07 | 786.44 |
| 2016-03-04 | 803.65 |
| 2016-03-03 | 816.56 |
| 2016-03-02 | 812.26 |
| 2016-03-01 | 790.74 |
| 2016-02-29 | 756.32 |
| 2016-02-26 | 756.32 |
| 2016-02-25 | 743.41 |
| 2016-02-24 | 739.11 |
| 2016-02-23 | 743.41 |
| 2016-02-22 | 747.71 |
| 2016-02-19 | 734.80 |
| 2016-02-18 | 726.20 |
| 2016-02-17 | 721.89 |
| 2016-02-16 | 717.59 |
| 2016-02-15 | 713.29 |
| 2016-02-12 | 683.17 |
| 2016-02-11 | 696.08 |
| 2016-02-05 | 700.38 |
| 2016-02-04 | 687.47 |
| 2016-02-03 | 674.56 |
| 2016-02-02 | 683.17 |
| 2016-02-01 | 683.17 |
| 2016-01-29 | 683.17 |
| 2016-01-28 | 670.26 |
| 2016-01-27 | 665.95 |
| 2016-01-26 | 648.74 |
| 2016-01-25 | 670.26 |
| 2016-01-22 | 665.95 |
| 2016-01-21 | 657.35 |
| 2016-01-20 | 661.65 |
| 2016-01-19 | 670.26 |
| 2016-01-18 | 661.65 |
| 2016-01-15 | 678.86 |
| 2016-01-14 | 674.56 |
| 2016-01-13 | 674.56 |
| 2016-01-12 | 665.95 |
| 2016-01-11 | 657.35 |
| 2016-01-08 | 678.86 |
| 2016-01-07 | 670.26 |
| 2016-01-06 | 700.38 |
| 2016-01-05 | 683.17 |
| 2016-01-04 | 674.56 |
| 2015-12-31 | 717.59 |
| 2015-12-30 | 721.89 |
| 2015-12-29 | 739.11 |
| 2015-12-28 | 747.71 |
| 2015-12-24 | 734.80 |
| 2015-12-23 | 739.11 |
| 2015-12-22 | 782.14 |
| 2015-12-21 | 782.14 |
| 2015-12-18 | 790.74 |
| 2015-12-17 | 734.80 |
| 2015-12-16 | 756.32 |
| 2015-12-15 | 756.32 |
| 2015-12-14 | 721.89 |
| 2015-12-11 | 721.89 |
| 2015-12-10 | 713.29 |
| 2015-12-09 | 717.59 |
| 2015-12-08 | 726.20 |
| 2015-12-07 | 730.50 |
| 2015-12-04 | 730.50 |
| 2015-12-03 | 730.50 |
| 2015-12-02 | 708.99 |
| 2015-12-01 | 696.08 |
| 2015-11-30 | 657.35 |
| 2015-11-27 | 644.44 |
| 2015-11-26 | 653.04 |
| 2015-11-25 | 622.92 |
| 2015-11-24 | 627.23 |
| 2015-11-23 | 622.92 |
| 2015-11-20 | 627.23 |
| 2015-11-19 | 631.53 |
| 2015-11-18 | 627.23 |
| 2015-11-17 | 631.53 |
| 2015-11-16 | 622.92 |
| 2015-11-13 | 627.23 |
| 2015-11-12 | 640.14 |
| 2015-11-11 | 627.23 |
| 2015-11-10 | 627.23 |
| 2015-11-09 | 627.23 |
| 2015-11-06 | 622.92 |
| 2015-11-05 | 627.23 |
| 2015-11-04 | 588.50 |
| 2015-11-03 | 566.98 |
| 2015-11-02 | 536.86 |
| 2015-10-30 | 541.16 |
| 2015-10-29 | 536.86 |
| 2015-10-28 | 519.65 |
| 2015-10-27 | 523.95 |
| 2015-10-26 | 528.25 |
| 2015-10-23 | 523.95 |
| 2015-10-22 | 523.95 |
| 2015-10-20 | 523.95 |
| 2015-10-19 | 523.95 |
| 2015-10-16 | 523.95 |
| 2015-10-15 | 515.35 |
| 2015-10-14 | 498.13 |
| 2015-10-13 | 498.13 |
| 2015-10-12 | 493.83 |
| 2015-10-09 | 502.44 |
| 2015-10-08 | 502.44 |
| 2015-10-07 | 502.44 |
| 2015-10-06 | 506.74 |
| 2015-10-05 | 515.35 |
| 2015-10-02 | 506.74 |
| 2015-09-30 | 498.13 |
| 2015-09-29 | 489.53 |
| 2015-09-25 | 485.22 |
| 2015-09-24 | 485.22 |
| 2015-09-23 | 480.92 |
| 2015-09-22 | 485.22 |
| 2015-09-21 | 437.89 |
| 2015-09-18 | 433.59 |
| 2015-09-17 | 420.68 |
| 2015-09-16 | 429.28 |
| 2015-09-15 | 420.68 |
| 2015-09-14 | 429.28 |
| 2015-09-11 | 416.37 |
| 2015-09-10 | 403.46 |
| 2015-09-09 | 407.77 |
| 2015-09-08 | 377.65 |
| 2015-09-07 | 369.04 |
| 2015-09-04 | 369.04 |
| 2015-09-02 | 381.95 |
| 2015-09-01 | 377.65 |
| 2015-08-31 | 399.16 |
| 2015-08-28 | 399.16 |
| 2015-08-27 | 407.77 |
| 2015-08-26 | 399.16 |
| 2015-08-25 | 407.77 |
| 2015-08-24 | 412.07 |
| 2015-08-21 | 416.37 |
| 2015-08-20 | 429.28 |
| 2015-08-19 | 437.89 |
| 2015-08-18 | 442.19 |
| 2015-08-17 | 433.59 |
| 2015-08-14 | 429.28 |
| 2015-08-13 | 424.98 |
| 2015-08-12 | 412.07 |
| 2015-08-11 | 429.28 |
| 2015-08-10 | 429.28 |
| 2015-08-07 | 424.98 |
| 2015-08-06 | 437.89 |
| 2015-08-05 | 446.50 |
| 2015-08-04 | 433.59 |
| 2015-08-03 | 442.19 |
| 2015-07-31 | 459.40 |
| 2015-07-30 | 455.10 |
| 2015-07-29 | 446.50 |
| 2015-07-28 | 433.59 |
| 2015-07-27 | 429.28 |
| 2015-07-24 | 468.01 |
| 2015-07-23 | 472.31 |
| 2015-07-22 | 437.89 |
| 2015-07-21 | 420.68 |
| 2015-07-20 | 424.98 |
| 2015-07-17 | 433.59 |
| 2015-07-16 | 437.89 |
| 2015-07-15 | 442.19 |
| 2015-07-14 | 455.10 |
| 2015-07-13 | 450.80 |
| 2015-07-10 | 446.50 |
| 2015-07-09 | 386.25 |
| 2015-07-08 | 308.80 |
| 2015-07-07 | 308.80 |
| 2015-07-06 | 468.01 |
| 2015-07-03 | 528.25 |
| 2015-07-02 | 536.86 |
| 2015-06-30 | 545.47 |
| 2015-06-29 | 545.47 |
| 2015-06-26 | 545.47 |
| 2015-06-25 | 554.07 |
| 2015-06-24 | 554.07 |
| 2015-06-23 | 528.25 |
| 2015-06-22 | 506.74 |
| 2015-06-19 | 472.31 |
| 2015-06-18 | 459.40 |
| 2015-06-17 | 450.80 |
| 2015-06-16 | 437.89 |
| 2015-06-15 | 437.89 |
| 2015-06-12 | 442.19 |
| 2015-06-11 | 450.80 |
| 2015-06-10 | 472.31 |
| 2015-06-09 | 476.62 |
| 2015-06-08 | 480.92 |
| 2015-06-05 | 476.62 |
| 2015-06-04 | 468.01 |
| 2015-06-03 | 476.62 |
| 2015-06-02 | 480.92 |
| 2015-06-01 | 472.31 |
| 2015-05-29 | 429.28 |
| 2015-05-28 | 403.46 |
| 2015-05-27 | 399.16 |
| 2015-05-26 | 356.13 |
| 2015-05-22 | 313.10 |
| 2015-05-21 | 291.58 |
| 2015-05-20 | 270.07 |
| 2015-05-19 | 270.07 |
| 2015-05-18 | 274.37 |
| 2015-05-15 | 270.07 |
| 2015-05-14 | 257.16 |
| 2015-05-13 | 235.64 |
| 2015-05-12 | 235.64 |
| 2015-05-11 | 222.73 |
| 2015-05-08 | 201.22 |
| 2015-05-07 | 196.91 |
| 2015-05-06 | 201.22 |
| 2015-05-05 | 196.91 |
| 2015-05-04 | 201.22 |
| 2015-04-30 | 201.22 |
| 2015-04-29 | 184.01 |
| 2015-04-28 | 184.01 |
| 2015-04-27 | 188.31 |
| 2015-04-24 | 188.31 |
| 2015-04-23 | 192.61 |
| 2015-04-22 | 192.61 |
| 2015-04-21 | 192.61 |
| 2015-04-20 | 188.31 |
| 2015-04-17 | 192.61 |
| 2015-04-16 | 192.61 |
| 2015-04-15 | 192.61 |
| 2015-04-14 | 196.91 |
| 2015-04-13 | 192.61 |
| 2015-04-10 | 196.91 |
| 2015-04-09 | 184.01 |
| 2015-04-08 | 184.01 |
| 2015-04-02 | 179.70 |
| 2015-04-01 | 171.10 |
| 2015-03-31 | 158.19 |
| 2015-03-30 | 158.19 |
| 2015-03-27 | 158.19 |
| 2015-03-26 | 158.19 |
| 2015-03-25 | 162.49 |
| 2015-03-24 | 166.79 |
| 2015-03-23 | 162.49 |
| 2015-03-20 | 132.37 |
| 2015-03-19 | 128.07 |
| 2015-03-18 | 128.07 |
| 2015-03-17 | 128.07 |
| 2015-03-16 | 128.07 |
| 2015-03-13 | 132.37 |
| 2015-03-12 | 132.37 |
| 2015-03-11 | 132.37 |
| 2015-03-10 | 136.67 |
| 2015-03-09 | 132.37 |
| 2015-03-06 | 140.97 |
| 2015-03-05 | 140.97 |
| 2015-03-04 | 132.37 |
| 2015-03-03 | 128.07 |
| 2015-03-02 | 123.76 |
| 2015-02-27 | 123.76 |
| 2015-02-26 | 123.76 |
| 2015-02-25 | 128.07 |
| 2015-02-24 | 123.76 |
| 2015-02-23 | 128.07 |
| 2015-02-18 | 128.07 |
| 2015-02-17 | 128.07 |
| 2015-02-16 | 128.07 |
| 2015-02-13 | 123.76 |
| 2015-02-12 | 128.07 |
| 2015-02-11 | 128.07 |
| 2015-02-10 | 128.07 |
| 2015-02-09 | 123.76 |
| 2015-02-06 | 128.07 |
| 2015-02-05 | 136.67 |
| 2015-02-04 | 136.67 |
| 2015-02-03 | 140.97 |
| 2015-02-02 | 136.67 |
| 2015-01-30 | 128.07 |
| 2015-01-29 | 132.37 |
| 2015-01-28 | 128.07 |
| 2015-01-27 | 132.37 |
| 2015-01-26 | 136.67 |
| 2015-01-23 | 140.97 |
| 2015-01-22 | 140.97 |
| 2015-01-21 | 140.97 |
| 2015-01-20 | 123.76 |
| 2015-01-19 | 123.76 |
| 2015-01-16 | 123.76 |
| 2015-01-15 | 128.07 |
| 2015-01-14 | 123.76 |
| 2015-01-13 | 128.07 |
| 2015-01-12 | 128.07 |
| 2015-01-09 | 128.07 |
| 2015-01-08 | 123.76 |
| 2015-01-07 | 128.07 |
| 2015-01-06 | 128.07 |
| 2015-01-05 | 136.67 |
| 2015-01-02 | 136.67 |
| 2014-12-31 | 136.67 |
| 2014-12-30 | 132.37 |
| 2014-12-29 | 136.67 |
| 2014-12-24 | 123.76 |
| 2014-12-23 | 123.76 |
| 2014-12-22 | 132.37 |
| 2014-12-19 | 128.07 |
| 2014-12-18 | 136.67 |
| 2014-12-17 | 153.88 |
| 2014-12-16 | 145.28 |
| 2014-12-15 | 136.67 |
| 2014-12-12 | 128.07 |
| 2014-12-11 | 132.37 |
| 2014-12-10 | 128.07 |
| 2014-12-09 | 132.37 |
| 2014-12-08 | 128.07 |
| 2014-12-05 | 119.46 |
| 2014-12-04 | 106.55 |
| 2014-12-03 | 104.40 |
| 2014-12-02 | 100.09 |
| 2014-12-01 | 87.19 |
| 2014-11-28 | 91.49 |
| 2014-11-27 | 91.49 |
| 2014-11-26 | 89.34 |
| 2014-11-25 | 80.73 |
| 2014-11-24 | 85.03 |
| 2014-11-21 | 80.73 |
| 2014-11-20 | 80.73 |
| 2014-11-19 | 76.43 |
| 2014-11-18 | 82.88 |
| 2014-11-17 | 87.19 |
| 2014-11-14 | 87.19 |
| 2014-11-13 | 89.34 |
| 2014-11-12 | 85.03 |
| 2014-11-11 | 89.34 |
| 2014-11-10 | 89.34 |
| 2014-11-07 | 93.64 |
| 2014-11-06 | 93.64 |
| 2014-11-05 | 80.73 |
| 2014-11-04 | 89.34 |
| 2014-11-03 | 89.34 |
| 2014-10-31 | 89.34 |
| 2014-10-30 | 89.34 |
| 2014-10-29 | 89.34 |
| 2014-10-28 | 87.19 |
| 2014-10-27 | 85.03 |
| 2014-10-24 | 91.49 |
| 2014-10-23 | 85.03 |
| 2014-10-22 | 80.73 |
| 2014-10-21 | 82.88 |
| 2014-10-20 | 80.73 |
| 2014-10-17 | 72.12 |
| 2014-10-16 | 72.12 |
| 2014-10-15 | 72.12 |
| 2014-10-14 | 72.12 |
| 2014-10-13 | 72.12 |
| 2014-10-10 | 76.43 |
| 2014-10-09 | 78.58 |
| 2014-10-08 | 76.43 |
| 2014-10-07 | 72.12 |
| 2014-10-06 | 74.28 |
| 2014-10-03 | 67.82 |
| 2014-09-30 | 69.97 |
| 2014-09-29 | 65.67 |
| 2014-09-26 | 74.28 |
| 2014-09-25 | 65.67 |
| 2014-09-24 | 61.37 |
| 2014-09-23 | 57.06 |
| 2014-09-22 | 57.06 |
| 2014-09-19 | 61.37 |
| 2014-09-18 | 61.37 |
| 2014-09-17 | 61.37 |
| 2014-09-16 | 48.46 |
| 2014-09-15 | 54.91 |
| 2014-09-12 | 89.34 |
| 2014-09-11 | 93.64 |
| 2014-09-10 | 63.52 |
| 2014-09-08 | 67.82 |
| 2014-09-05 | 59.22 |
| 2014-09-04 | 61.37 |
| 2014-09-03 | 65.67 |
| 2014-09-02 | 48.46 |
| 2014-09-01 | 42.00 |
| 2014-08-29 | 39.85 |
| 2014-08-28 | 33.40 |
| 2014-08-27 | 37.70 |
| 2014-08-26 | 35.55 |
| 2014-08-25 | 31.24 |
| 2014-08-22 | 39.85 |
| 2014-08-21 | 35.55 |
| 2014-08-20 | 39.85 |
| 2014-08-19 | 37.70 |
| 2014-08-18 | 26.94 |
| 2014-08-15 | 31.24 |
| 2014-08-14 | 29.09 |
| 2014-08-13 | 26.94 |
| 2014-08-12 | 24.79 |
| 2014-08-11 | 29.09 |
| 2014-08-08 | 29.09 |
| 2014-08-07 | 29.09 |
| 2014-08-06 | 26.94 |
| 2014-08-05 | 24.79 |
| 2014-08-04 | 22.64 |
| 2014-08-01 | 24.79 |
| 2014-07-31 | 22.64 |
| 2014-07-30 | 24.79 |
| 2014-07-29 | 26.94 |
| 2014-07-28 | 29.09 |
| 2014-07-25 | 24.79 |
| 2014-07-24 | 26.94 |
| 2014-07-23 | 29.09 |
| 2014-07-22 | 26.94 |
| 2014-07-21 | 24.79 |
| 2014-07-18 | 26.94 |
| 2014-07-17 | 26.94 |
| 2014-07-16 | 29.09 |
| 2014-07-15 | 31.24 |
| 2014-07-14 | 31.24 |
| 2014-07-11 | 24.79 |
| 2014-07-10 | 18.34 |
| 2014-07-09 | 14.03 |
| 2014-07-08 | 18.34 |
| 2014-07-07 | 20.49 |
| 2014-07-04 | 20.49 |
| 2014-07-03 | 24.79 |
| 2014-07-02 | 22.64 |
| 2014-06-30 | 22.64 |
| 2014-06-27 | 22.64 |
| 2014-06-26 | 26.94 |
| 2014-06-25 | 29.09 |
| 2014-06-24 | 31.24 |
| 2014-06-23 | 26.94 |
| 2014-06-20 | 22.64 |
| 2014-06-19 | 3.71 |
| 2014-06-18 | 2.84 |
| 2014-06-17 | 5.86 |
| 2014-06-16 | 22.64 |
| 2014-06-13 | 29.09 |
| 2014-06-12 | 31.24 |
| 2014-06-11 | 24.79 |
| 2014-06-10 | 37.70 |
| 2014-06-09 | 37.70 |
| 2014-06-06 | 39.85 |
| 2014-06-05 | 35.55 |
| 2014-06-04 | 37.70 |
| 2014-06-03 | 39.85 |
| 2014-05-30 | 42.00 |
| 2014-05-29 | 37.70 |
| 2014-05-28 | 46.31 |
| 2014-05-27 | 50.61 |
| 2014-05-26 | 50.61 |
| 2014-05-23 | 50.61 |
| 2014-05-22 | 59.22 |
| 2014-05-21 | 52.76 |
| 2014-05-20 | 61.37 |
| 2014-05-19 | 37.70 |
| 2014-05-16 | 35.55 |
| 2014-05-15 | 22.64 |
| 2014-05-14 | 22.64 |
| 2014-05-13 | 24.79 |
| 2014-05-12 | 20.49 |
| 2014-05-09 | 22.64 |
| 2014-05-08 | 20.49 |
| 2014-05-07 | 18.34 |
| 2014-05-05 | 24.79 |
| 2014-05-02 | 22.64 |
| 2014-04-30 | 11.88 |
| 2014-04-29 | 11.88 |
| 2014-04-28 | 16.18 |
| 2014-04-25 | 14.03 |
| 2014-04-24 | 18.34 |
| 2014-04-23 | 18.34 |
| 2014-04-22 | 11.88 |
| 2014-04-17 | 18.34 |
| 2014-04-16 | 18.34 |
| 2014-04-15 | 18.34 |
| 2014-04-14 | 18.34 |
| 2014-04-11 | 22.64 |
| 2014-04-10 | 20.49 |
| 2014-04-09 | 20.49 |
| 2014-04-08 | 20.49 |
| 2014-04-07 | 22.64 |
| 2014-04-04 | 22.64 |
| 2014-04-03 | 9.73 |
| 2014-04-02 | 3.71 |
| 2014-04-01 | 7.15 |
| 2014-03-31 | 22.64 |
| 2014-03-28 | 20.49 |
| 2014-03-27 | 20.49 |
| 2014-03-26 | 24.79 |
| 2014-03-25 | 24.79 |
| 2014-03-24 | 26.94 |
| 2014-03-21 | 33.40 |
| 2014-03-20 | 18.34 |
| 2014-03-19 | 20.49 |
| 2014-03-18 | 20.49 |
| 2014-03-17 | 26.94 |
| 2014-03-14 | 26.94 |
| 2014-03-13 | 24.79 |
| 2014-03-12 | 29.09 |
| 2014-03-11 | 31.24 |
| 2014-03-10 | 26.94 |
| 2014-03-07 | 33.40 |
| 2014-03-06 | 26.94 |
| 2014-03-05 | 31.24 |
| 2014-03-04 | 33.40 |
| 2014-03-03 | 26.94 |
| 2014-02-28 | 29.09 |
| 2014-02-27 | 29.09 |
| 2014-02-26 | 26.94 |
| 2014-02-25 | 26.94 |
| 2014-02-24 | 29.09 |
| 2014-02-21 | 33.40 |
| 2014-02-20 | 29.09 |
| 2014-02-19 | 29.09 |
| 2014-02-18 | 22.64 |
| 2014-02-17 | 29.09 |
| 2014-02-14 | 33.40 |
| 2014-02-13 | 33.40 |
| 2014-02-12 | 33.40 |
| 2014-02-11 | 42.00 |
| 2014-02-10 | 46.31 |
| 2014-02-07 | 48.46 |
| 2014-02-06 | 44.15 |
| 2014-02-05 | 46.31 |
| 2014-02-04 | 46.31 |
| 2014-01-30 | 46.31 |
| 2014-01-29 | 54.91 |
| 2014-01-28 | 50.61 |
| 2014-01-27 | 52.76 |
| 2014-01-24 | 59.22 |
| 2014-01-23 | 61.37 |
| 2014-01-22 | 61.37 |
| 2014-01-21 | 65.67 |
| 2014-01-20 | 69.97 |
| 2014-01-17 | 59.22 |
| 2014-01-16 | 65.67 |
| 2014-01-15 | 69.97 |
| 2014-01-14 | 72.12 |
| 2014-01-13 | 50.61 |
| 2014-01-10 | 54.91 |
| 2014-01-09 | 59.22 |
| 2014-01-08 | 72.12 |
| 2014-01-07 | 87.19 |
| 2014-01-06 | 46.31 |
| 2014-01-03 | 24.79 |
| 2014-01-02 | 11.88 |
| 2013-12-31 | 11.88 |
| 2013-12-30 | 11.88 |
| 2013-12-27 | 16.18 |
| 2013-12-24 | 9.73 |
| 2013-12-23 | 16.18 |
| 2013-12-20 | 18.34 |
| 2013-12-19 | 16.18 |
| 2013-12-18 | 1.98 |
| 2013-12-17 | -35.02 |
| 2013-12-16 | -36.31 |
| 2013-12-13 | -41.48 |
| 2013-12-12 | -41.48 |
| 2013-12-11 | -41.48 |
| 2013-12-10 | -41.48 |
| 2013-12-09 | -41.48 |
| 2013-12-06 | -41.48 |
| 2013-12-05 | -41.48 |
| 2013-12-04 | -41.48 |
| 2013-12-03 | -41.48 |
| 2013-12-02 | -41.48 |
| 2013-11-29 | -41.48 |
| 2013-11-28 | -41.48 |
| 2013-11-27 | -41.48 |
| 2013-11-26 | -41.48 |
| 2013-11-25 | -41.48 |
| 2013-11-22 | -41.48 |
| 2013-11-21 | -41.48 |
| 2013-11-20 | -41.48 |
| 2013-11-19 | -41.48 |
| 2013-11-18 | -41.48 |
| 2013-11-15 | -41.48 |
| 2013-11-14 | -41.48 |
| 2013-11-13 | -41.48 |
| 2013-11-12 | -41.48 |
| 2013-11-11 | -41.48 |
| 2013-11-08 | -41.48 |
| 2013-11-07 | -41.48 |
| 2013-11-06 | -41.48 |
| 2013-11-05 | -41.48 |
| 2013-11-04 | -41.48 |
| 2013-11-01 | -41.48 |
| 2013-10-31 | -41.48 |
| 2013-10-30 | -41.48 |
| 2013-10-29 | -41.48 |
| 2013-10-28 | -41.48 |
| 2013-10-25 | -41.48 |
| 2013-10-24 | -41.48 |
| 2013-10-23 | -41.48 |
| 2013-10-22 | -41.48 |
| 2013-10-21 | -41.48 |
| 2013-10-18 | -41.48 |
| 2013-10-17 | -41.48 |
| 2013-10-16 | -41.48 |
| 2013-10-15 | -41.48 |
| 2013-10-11 | -41.48 |
| 2013-10-10 | -41.48 |
| 2013-10-09 | -41.48 |
| 2013-10-08 | -41.48 |
| 2013-10-07 | -41.48 |
| 2013-10-04 | -41.48 |
| 2013-10-03 | -41.48 |
| 2013-10-02 | -41.48 |
| 2013-09-30 | -41.48 |
| 2013-09-27 | -41.48 |
| 2013-09-26 | -41.48 |
| 2013-09-25 | -41.48 |
| 2013-09-24 | -41.48 |
| 2013-09-23 | -41.48 |
| 2013-09-19 | -41.48 |
| 2013-09-18 | -41.48 |
| 2013-09-17 | -41.48 |
| 2013-09-16 | -41.48 |
| 2013-09-13 | -41.48 |
| 2013-09-12 | -41.48 |
| 2013-09-11 | -41.48 |
| 2013-09-10 | -41.48 |
| 2013-09-09 | -41.48 |
| 2013-09-06 | -41.48 |
| 2013-09-05 | -41.48 |
| 2013-09-04 | -41.48 |
| 2013-09-03 | -41.48 |
| 2013-09-02 | -41.48 |
| 2013-08-30 | -41.48 |
| 2013-08-29 | -41.48 |
| 2013-08-28 | -41.48 |
| 2013-08-27 | -41.48 |
| 2013-08-26 | -41.48 |
| 2013-08-23 | -41.48 |
| 2013-08-22 | -41.48 |
| 2013-08-21 | -41.48 |
| 2013-08-20 | -41.48 |
| 2013-08-19 | -41.48 |
| 2013-08-16 | -41.48 |
| 2013-08-15 | -41.48 |
| 2013-08-13 | -41.48 |
| 2013-08-12 | -41.48 |
| 2013-08-09 | -41.48 |
| 2013-08-08 | -41.48 |
| 2013-08-07 | -41.48 |
| 2013-08-06 | -41.48 |
| 2013-08-05 | -41.48 |
| 2013-08-02 | -41.48 |
| 2013-08-01 | -41.48 |
| 2013-07-31 | -41.48 |
| 2013-07-30 | -41.48 |
| 2013-07-29 | -41.48 |
| 2013-07-26 | -41.48 |
| 2013-07-25 | -41.48 |
| 2013-07-24 | -41.48 |
| 2013-07-23 | -41.48 |
| 2013-07-22 | -41.48 |
| 2013-07-19 | -41.48 |
| 2013-07-18 | -41.48 |
| 2013-07-17 | -41.48 |
| 2013-07-16 | -41.48 |
| 2013-07-15 | -41.48 |
| 2013-07-12 | -41.48 |
| 2013-07-11 | -41.48 |
| 2013-07-10 | -41.48 |
| 2013-07-09 | -41.48 |
| 2013-07-08 | -41.48 |
| 2013-07-05 | -41.48 |
| 2013-07-04 | -41.48 |
| 2013-07-03 | -41.48 |
| 2013-07-02 | -41.48 |
| 2013-06-28 | -41.48 |
| 2013-06-27 | -41.48 |
| 2013-06-26 | -41.48 |
| 2013-06-25 | -41.48 |
| 2013-06-24 | -41.48 |
| 2013-06-21 | -41.48 |
| 2013-06-20 | -41.48 |
| 2013-06-19 | -41.48 |
| 2013-06-18 | -41.48 |
| 2013-06-17 | -41.48 |
| 2013-06-14 | -41.48 |
| 2013-06-13 | -41.48 |
| 2013-06-11 | -41.48 |
| 2013-06-10 | -41.48 |
| 2013-06-07 | -41.48 |
| 2013-06-06 | -41.48 |
| 2013-06-05 | -41.48 |
| 2013-06-04 | -41.48 |
| 2013-06-03 | -41.48 |
| 2013-05-31 | -41.48 |
| 2013-05-30 | -41.48 |
| 2013-05-29 | -41.48 |
| 2013-05-28 | -41.48 |
| 2013-05-27 | -41.48 |
| 2013-05-24 | -41.48 |
| 2013-05-23 | -41.48 |
| 2013-05-22 | -41.48 |
| 2013-05-21 | -41.48 |
| 2013-05-20 | -41.48 |
| 2013-05-16 | -41.48 |
| 2013-05-15 | -41.48 |
| 2013-05-14 | -41.48 |
| 2013-05-13 | -41.48 |
| 2013-05-10 | -41.48 |
| 2013-05-09 | -41.48 |
| 2013-05-08 | -41.48 |
| 2013-05-07 | -41.48 |
| 2013-05-06 | -41.48 |
| 2013-05-03 | -41.48 |
| 2013-05-02 | -41.48 |
| 2013-04-30 | -41.48 |
| 2013-04-29 | -41.48 |
| 2013-04-26 | -41.48 |
| 2013-04-25 | -41.48 |
| 2013-04-24 | -41.48 |
| 2013-04-23 | -41.48 |
| 2013-04-22 | -41.48 |
| 2013-04-19 | -41.48 |
| 2013-04-18 | -41.48 |
| 2013-04-17 | -41.48 |
| 2013-04-16 | -41.48 |
| 2013-04-15 | -41.48 |
| 2013-04-12 | -41.48 |
| 2013-04-11 | -41.48 |
| 2013-04-10 | -41.48 |
| 2013-04-09 | -41.48 |
| 2013-04-08 | -41.48 |
| 2013-04-05 | -41.48 |
| 2013-04-03 | -41.48 |
| 2013-04-02 | -41.48 |
| 2013-03-28 | -41.48 |
| 2013-03-27 | -41.48 |
| 2013-03-26 | -41.48 |
| 2013-03-25 | -41.48 |
| 2013-03-22 | -41.48 |
| 2013-03-21 | -41.48 |
| 2013-03-20 | -41.48 |
| 2013-03-19 | -41.48 |
| 2013-03-18 | -41.48 |
| 2013-03-15 | -41.48 |
| 2013-03-14 | -41.48 |
| 2013-03-13 | -41.48 |
| 2013-03-12 | -41.48 |
| 2013-03-11 | -41.48 |
| 2013-03-08 | -41.48 |
| 2013-03-07 | -41.48 |
| 2013-03-06 | -41.48 |
| 2013-03-05 | -41.48 |
| 2013-03-04 | -41.48 |
| 2013-03-01 | -41.48 |
| 2013-02-28 | -41.48 |
| 2013-02-27 | -41.48 |
| 2013-02-26 | -41.48 |
| 2013-02-25 | -41.48 |
| 2013-02-22 | -41.48 |
| 2013-02-21 | -41.48 |
| 2013-02-20 | -41.48 |
| 2013-02-19 | -41.48 |
| 2013-02-18 | -41.48 |
| 2013-02-15 | -41.48 |
| 2013-02-14 | -41.48 |
| 2013-02-08 | -41.48 |
| 2013-02-07 | -41.48 |
| 2013-02-06 | -41.48 |
| 2013-02-05 | -41.48 |
| 2013-02-04 | -41.48 |
| 2013-02-01 | -41.48 |
| 2013-01-31 | -41.48 |
| 2013-01-30 | -41.48 |
| 2013-01-29 | -41.48 |
| 2013-01-28 | -41.48 |
| 2013-01-25 | -41.48 |
| 2013-01-24 | -41.48 |
| 2013-01-23 | -41.48 |
| 2013-01-22 | -41.48 |
| 2013-01-21 | -41.48 |
| 2013-01-18 | -41.48 |
| 2013-01-17 | -41.48 |
| 2013-01-16 | -41.48 |
| 2013-01-15 | -41.48 |
| 2013-01-14 | -41.48 |
| 2013-01-11 | -41.48 |
| 2013-01-10 | -41.48 |
| 2013-01-09 | -41.48 |
| 2013-01-08 | -41.48 |
| 2013-01-07 | -41.48 |
| 2013-01-04 | -41.48 |
| 2013-01-03 | -41.48 |
| 2013-01-02 | -41.48 |
| 2012-12-31 | -41.48 |
| 2012-12-28 | -41.48 |
| 2012-12-27 | -41.48 |
| 2012-12-24 | -41.48 |
| 2012-12-21 | -41.48 |
| 2012-12-20 | -41.48 |
| 2012-12-19 | -41.48 |
| 2012-12-18 | -41.48 |
| 2012-12-17 | -41.48 |
| 2012-12-14 | -41.48 |
| 2012-12-13 | -41.48 |
| 2012-12-12 | -41.48 |
| 2012-12-11 | -41.48 |
| 2012-12-10 | -41.48 |
| 2012-12-07 | -41.48 |
| 2012-12-06 | -41.48 |
| 2012-12-05 | -41.48 |
| 2012-12-04 | -41.48 |
| 2012-12-03 | -41.48 |
| 2012-11-30 | -41.48 |
| 2012-11-29 | -41.48 |
| 2012-11-28 | -41.48 |
| 2012-11-27 | -41.48 |
| 2012-11-26 | -41.48 |
| 2012-11-23 | -41.48 |
| 2012-11-22 | -41.48 |
| 2012-11-21 | -41.48 |
| 2012-11-20 | -41.48 |
| 2012-11-19 | -41.48 |
| 2012-11-16 | -41.48 |
| 2012-11-15 | -41.48 |
| 2012-11-14 | -41.48 |
| 2012-11-13 | -41.48 |
| 2012-11-12 | -41.48 |
| 2012-11-09 | -41.48 |
| 2012-11-08 | -41.48 |
| 2012-11-07 | -41.48 |
| 2012-11-06 | -41.48 |
| 2012-11-05 | -41.48 |
| 2012-11-02 | -41.48 |
| 2012-11-01 | -41.48 |
| 2012-10-31 | -41.48 |
| 2012-10-30 | -41.48 |
| 2012-10-29 | -41.48 |
| 2012-10-26 | -41.48 |
| 2012-10-25 | -41.48 |
| 2012-10-24 | -41.48 |
| 2012-10-22 | -41.48 |
| 2012-10-19 | -41.48 |
| 2012-10-18 | -41.48 |
| 2012-10-17 | -41.48 |
| 2012-10-16 | -41.48 |
| 2012-10-15 | -41.48 |
| 2012-10-12 | -41.48 |
| 2012-10-11 | -41.48 |
| 2012-10-10 | -41.48 |
| 2012-10-09 | -41.48 |
| 2012-10-08 | -41.48 |
| 2012-10-05 | -41.48 |
| 2012-10-04 | -41.48 |
| 2012-10-03 | -41.48 |
| 2012-09-28 | -41.48 |
| 2012-09-27 | -41.48 |
| 2012-09-26 | -41.48 |
| 2012-09-25 | -41.48 |
| 2012-09-24 | -41.48 |
| 2012-09-21 | -41.48 |
| 2012-09-20 | -41.48 |
| 2012-09-19 | -41.48 |
| 2012-09-18 | -41.48 |
| 2012-09-17 | -41.48 |
| 2012-09-14 | -41.48 |
| 2012-09-13 | -41.48 |
| 2012-09-12 | -41.48 |
| 2012-09-11 | -41.48 |
| 2012-09-10 | -41.48 |
| 2012-09-07 | -41.48 |
| 2012-09-06 | -41.48 |
| 2012-09-05 | -41.48 |
| 2012-09-04 | -41.48 |
| 2012-09-03 | -41.48 |
| 2012-08-31 | -41.48 |
| 2012-08-30 | -41.48 |
| 2012-08-29 | -41.48 |
| 2012-08-28 | -41.48 |
| 2012-08-27 | -41.48 |
| 2012-08-24 | -41.48 |
| 2012-08-23 | -41.48 |
| 2012-08-22 | -41.48 |
| 2012-08-21 | -41.48 |
| 2012-08-20 | -41.48 |
| 2012-08-17 | -41.48 |
| 2012-08-16 | -41.48 |
| 2012-08-15 | -41.48 |
| 2012-08-14 | -41.48 |
| 2012-08-13 | -41.48 |
| 2012-08-10 | -41.48 |
| 2012-08-09 | -41.48 |
| 2012-08-08 | -41.48 |
| 2012-08-07 | -41.48 |
| 2012-08-06 | -41.48 |
| 2012-08-03 | -41.48 |
| 2012-08-02 | -41.48 |
| 2012-08-01 | -41.48 |
| 2012-07-31 | -41.48 |
| 2012-07-30 | -41.48 |
| 2012-07-27 | -41.48 |
| 2012-07-26 | -41.48 |
| 2012-07-25 | -41.48 |
| 2012-07-24 | -41.48 |
| 2012-07-23 | -41.48 |
| 2012-07-20 | -41.48 |
| 2012-07-19 | -41.48 |
| 2012-07-18 | -41.48 |
| 2012-07-17 | -41.48 |
| 2012-07-16 | -41.48 |
| 2012-07-13 | -41.48 |
| 2012-07-12 | -41.48 |
| 2012-07-11 | -41.48 |
| 2012-07-10 | -41.48 |
| 2012-07-09 | -41.48 |
| 2012-07-06 | -41.48 |
| 2012-07-05 | -41.48 |
| 2012-07-04 | -41.48 |
| 2012-07-03 | -41.48 |
| 2012-06-29 | -41.48 |
| 2012-06-28 | -41.48 |
| 2012-06-27 | -41.48 |
| 2012-06-26 | -41.48 |
| 2012-06-25 | -41.48 |
| 2012-06-22 | -41.48 |
| 2012-06-21 | -41.48 |
| 2012-06-20 | -41.48 |
| 2012-06-19 | -41.48 |
| 2012-06-18 | -41.48 |
| 2012-06-15 | -41.48 |
| 2012-06-14 | -41.48 |
| 2012-06-13 | -41.48 |
| 2012-06-12 | -41.48 |
| 2012-06-11 | -41.48 |
| 2012-06-08 | -41.48 |
| 2012-06-07 | -41.48 |
| 2012-06-06 | -41.48 |
| 2012-06-05 | -41.48 |
| 2012-06-04 | -41.48 |
| 2012-06-01 | -41.48 |
| 2012-05-31 | -41.48 |
| 2012-05-30 | -41.48 |
| 2012-05-29 | -41.48 |
| 2012-05-28 | -41.48 |
| 2012-05-25 | -41.48 |
| 2012-05-24 | -41.48 |
| 2012-05-23 | -41.48 |
| 2012-05-22 | -41.48 |
| 2012-05-21 | -41.48 |
| 2012-05-18 | -41.48 |
| 2012-05-17 | -41.48 |
| 2012-05-16 | -41.48 |
| 2012-05-15 | -41.48 |
| 2012-05-14 | -41.48 |
| 2012-05-11 | -41.48 |
| 2012-05-10 | -41.48 |
| 2012-05-09 | -41.48 |
| 2012-05-08 | -41.48 |
| 2012-05-07 | -41.48 |
| 2012-05-04 | -41.48 |
| 2012-05-03 | -41.48 |
| 2012-05-02 | -41.48 |
| 2012-04-30 | -41.48 |
| 2012-04-27 | -41.48 |
| 2012-04-26 | -41.48 |
| 2012-04-25 | -41.48 |
| 2012-04-24 | -41.48 |
| 2012-04-23 | -41.48 |
| 2012-04-20 | -41.48 |
| 2012-04-19 | -41.48 |
| 2012-04-18 | -41.48 |
| 2012-04-17 | -41.48 |
| 2012-04-16 | -41.48 |
| 2012-04-13 | -41.48 |
| 2012-04-12 | -41.48 |
| 2012-04-11 | -41.48 |
| 2012-04-10 | -41.48 |
| 2012-04-05 | -41.48 |
| 2012-04-03 | -41.48 |
| 2012-04-02 | -41.48 |
| 2012-03-30 | -41.48 |
| 2012-03-29 | -41.48 |
| 2012-03-28 | -41.48 |
| 2012-03-27 | -41.48 |
| 2012-03-26 | -41.48 |
| 2012-03-23 | -41.48 |
| 2012-03-22 | -41.48 |
| 2012-03-21 | -41.48 |
| 2012-03-20 | -41.48 |
| 2012-03-19 | -41.48 |
| 2012-03-16 | -41.48 |
| 2012-03-15 | -41.48 |
| 2012-03-14 | -41.48 |
| 2012-03-13 | -41.48 |
| 2012-03-12 | -41.48 |
| 2012-03-09 | -41.48 |
| 2012-03-08 | -41.48 |
| 2012-03-07 | -41.48 |
| 2012-03-06 | -41.48 |
| 2012-03-05 | -41.48 |
| 2012-03-02 | -41.48 |
| 2012-03-01 | -41.48 |
| 2012-02-29 | -41.48 |
| 2012-02-28 | -41.48 |
| 2012-02-27 | -41.48 |
| 2012-02-24 | -41.48 |
| 2012-02-23 | -41.48 |
| 2012-02-22 | -41.48 |
| 2012-02-21 | -41.48 |
| 2012-02-20 | -41.48 |
| 2012-02-17 | -41.48 |
| 2012-02-16 | -41.48 |
| 2012-02-15 | -41.48 |
| 2012-02-14 | -41.48 |
| 2012-02-13 | -41.48 |
| 2012-02-10 | -41.48 |
| 2012-02-09 | -41.48 |
| 2012-02-08 | -41.48 |
| 2012-02-07 | -41.48 |
| 2012-02-06 | -41.48 |
| 2012-02-03 | -41.48 |
| 2012-02-02 | -41.48 |
| 2012-02-01 | -41.48 |
| 2012-01-31 | -41.48 |
| 2012-01-30 | -41.48 |
| 2012-01-27 | -41.48 |
| 2012-01-26 | -41.48 |
| 2012-01-20 | -41.48 |
| 2012-01-19 | -41.48 |
| 2012-01-18 | -41.48 |
| 2012-01-17 | -41.48 |
| 2012-01-16 | -41.48 |
| 2012-01-13 | -41.48 |
| 2012-01-12 | -41.48 |
| 2012-01-11 | -41.48 |
| 2012-01-10 | -41.48 |
| 2012-01-09 | -41.48 |
| 2012-01-06 | -41.48 |
| 2012-01-05 | -41.48 |
| 2012-01-04 | -41.48 |
| 2012-01-03 | -41.48 |
| 2011-12-30 | -41.48 |
| 2011-12-29 | -41.48 |
| 2011-12-28 | -41.48 |
| 2011-12-23 | -41.48 |
| 2011-12-22 | -41.48 |
| 2011-12-21 | -41.48 |
| 2011-12-20 | -41.48 |
| 2011-12-19 | -41.48 |
| 2011-12-16 | -41.48 |
| 2011-12-15 | -41.48 |
| 2011-12-14 | -41.48 |
| 2011-12-13 | -41.48 |
| 2011-12-12 | -41.48 |
| 2011-12-09 | -41.48 |
| 2011-12-08 | -41.48 |
| 2011-12-07 | -41.48 |
| 2011-12-06 | -41.48 |
| 2011-12-05 | -41.48 |
| 2011-12-02 | -41.48 |
| 2011-12-01 | -41.48 |
| 2011-11-30 | -41.48 |
| 2011-11-29 | -41.48 |
| 2011-11-28 | -41.48 |
| 2011-11-25 | -41.48 |
| 2011-11-24 | -41.48 |
| 2011-11-23 | -41.48 |
| 2011-11-22 | -41.48 |
| 2011-11-21 | -41.48 |
| 2011-11-18 | -41.48 |
| 2011-11-17 | -41.48 |
| 2011-11-16 | -41.48 |
| 2011-11-15 | -41.48 |
| 2011-11-14 | -41.48 |
| 2011-11-11 | -41.48 |
| 2011-11-10 | -41.48 |
| 2011-11-09 | -41.48 |
| 2011-11-08 | -41.48 |
| 2011-11-07 | -41.48 |
| 2011-11-04 | -41.48 |
| 2011-11-03 | -41.48 |
| 2011-11-02 | -41.48 |
| 2011-11-01 | -41.48 |
| 2011-10-31 | -41.48 |
| 2011-10-28 | -41.48 |
| 2011-10-27 | -41.48 |
| 2011-10-26 | -41.48 |
| 2011-10-25 | -41.48 |
| 2011-10-24 | -41.48 |
| 2011-10-21 | -41.48 |
| 2011-10-20 | -41.48 |
| 2011-10-19 | -41.48 |
| 2011-10-18 | -41.48 |
| 2011-10-17 | -41.48 |
| 2011-10-14 | -41.48 |
| 2011-10-13 | -41.48 |
| 2011-10-12 | -41.48 |
| 2011-10-11 | -41.48 |
| 2011-10-10 | -41.48 |
| 2011-10-07 | -41.48 |
| 2011-10-06 | -41.48 |
| 2011-10-04 | -41.48 |
| 2011-10-03 | -41.48 |
| 2011-09-30 | -41.48 |
| 2011-09-28 | -41.48 |
| 2011-09-27 | -41.48 |
| 2011-09-26 | -41.48 |
| 2011-09-23 | -41.48 |
| 2011-09-22 | -41.48 |
| 2011-09-21 | -41.48 |
| 2011-09-20 | -41.48 |
| 2011-09-19 | -41.48 |
| 2011-09-16 | -41.48 |
| 2011-09-15 | -41.48 |
| 2011-09-14 | -41.48 |
| 2011-09-12 | -41.48 |
| 2011-09-09 | -41.48 |
| 2011-09-08 | -41.48 |
| 2011-09-07 | -41.48 |
| 2011-09-06 | -41.48 |
| 2011-09-05 | -41.48 |
| 2011-09-02 | -41.48 |
| 2011-09-01 | -41.48 |
| 2011-08-31 | -41.48 |
| 2011-08-30 | -41.48 |
| 2011-08-29 | -41.48 |
| 2011-08-26 | -41.48 |
| 2011-08-25 | -41.48 |
| 2011-08-24 | -41.48 |
| 2011-08-23 | -41.48 |
| 2011-08-22 | -41.48 |
| 2011-08-19 | -41.48 |
| 2011-08-18 | -41.48 |
| 2011-08-17 | -41.48 |
| 2011-08-16 | -41.48 |
| 2011-08-15 | -41.48 |
| 2011-08-12 | -41.48 |
| 2011-08-11 | -41.48 |
| 2011-08-10 | -41.48 |
| 2011-08-09 | -41.48 |
| 2011-08-08 | -41.48 |
| 2011-08-05 | -41.48 |
| 2011-08-04 | -41.48 |
| 2011-08-03 | -41.48 |
| 2011-08-02 | -41.48 |
| 2011-08-01 | -41.48 |
| 2011-07-29 | -41.48 |
| 2011-07-28 | -41.48 |
| 2011-07-27 | -41.48 |
| 2011-07-26 | -41.48 |
| 2011-07-25 | -41.48 |
| 2011-07-22 | -41.48 |
| 2011-07-21 | -41.48 |
| 2011-07-20 | -41.48 |
| 2011-07-19 | -41.48 |
| 2011-07-18 | -41.48 |
| 2011-07-15 | -41.48 |
| 2011-07-14 | -41.48 |
| 2011-07-13 | -41.48 |
| 2011-07-12 | -41.48 |
| 2011-07-11 | -41.48 |
| 2011-07-08 | -41.48 |
| 2011-07-07 | -41.48 |
| 2011-07-06 | -41.48 |
| 2011-07-05 | -41.48 |
| 2011-07-04 | -41.48 |
| 2011-06-30 | -41.48 |
| 2011-06-29 | -41.48 |
| 2011-06-28 | -41.48 |
| 2011-06-27 | -41.48 |
| 2011-06-24 | -41.48 |
| 2011-06-23 | -41.48 |
| 2011-06-22 | -41.48 |
| 2011-06-21 | -41.48 |
| 2011-06-20 | -41.48 |
| 2011-06-17 | -41.48 |
| 2011-06-16 | -41.48 |
| 2011-06-15 | -41.48 |
| 2011-06-14 | -41.48 |
| 2011-06-13 | -41.48 |
| 2011-06-10 | -41.48 |
| 2011-06-09 | -41.48 |
| 2011-06-08 | -41.48 |
| 2011-06-07 | -41.48 |
| 2011-06-03 | -41.48 |
| 2011-06-02 | -41.48 |
| 2011-06-01 | -41.48 |
| 2011-05-31 | -41.48 |
| 2011-05-30 | -41.48 |
| 2011-05-27 | -41.48 |
| 2011-05-26 | -41.48 |
| 2011-05-25 | -41.48 |
| 2011-05-24 | -41.48 |
| 2011-05-23 | -41.48 |
| 2011-05-20 | -41.48 |
| 2011-05-19 | -41.48 |
| 2011-05-18 | -41.48 |
| 2011-05-17 | -41.48 |
| 2011-05-16 | -41.48 |
| 2011-05-13 | -41.48 |
| 2011-05-12 | -41.48 |
| 2011-05-11 | -41.48 |
| 2011-05-09 | -41.48 |
| 2011-05-06 | -41.48 |
| 2011-05-05 | -41.48 |
| 2011-05-04 | -41.48 |
| 2011-05-03 | -41.48 |
| 2011-04-29 | -41.48 |
| 2011-04-28 | -41.48 |
| 2011-04-27 | -41.48 |
| 2011-04-26 | -41.48 |
| 2011-04-21 | -41.48 |
| 2011-04-20 | -41.48 |
| 2011-04-19 | -41.48 |
| 2011-04-18 | -41.48 |
| 2011-04-15 | -41.48 |
| 2011-04-14 | -41.48 |
| 2011-04-13 | -41.48 |
| 2011-04-12 | -41.48 |
| 2011-04-11 | -41.48 |
| 2011-04-08 | -41.48 |
| 2011-04-07 | -41.48 |
| 2011-04-06 | -41.48 |
| 2011-04-04 | -41.48 |
| 2011-04-01 | -41.48 |
| 2011-03-31 | -41.48 |
| 2011-03-30 | -41.48 |
| 2011-03-29 | -41.48 |
| 2011-03-28 | -41.48 |
| 2011-03-25 | -41.48 |
| 2011-03-24 | -41.48 |
| 2011-03-23 | -41.48 |
| 2011-03-22 | -41.48 |
| 2011-03-21 | -41.48 |
| 2011-03-18 | -41.48 |
| 2011-03-17 | -41.48 |
| 2011-03-16 | -41.48 |
| 2011-03-15 | -41.48 |
| 2011-03-14 | -41.48 |
| 2011-03-11 | -41.48 |
| 2011-03-10 | -41.48 |
| 2011-03-09 | -41.48 |
| 2011-03-08 | -41.48 |
| 2011-03-07 | -41.48 |
| 2011-03-04 | -41.48 |
| 2011-03-03 | -41.48 |
| 2011-03-02 | -41.48 |
| 2011-03-01 | -41.48 |
| 2011-02-28 | -41.48 |
| 2011-02-25 | -41.48 |
| 2011-02-24 | -41.48 |
| 2011-02-23 | -41.48 |
| 2011-02-22 | -41.48 |
| 2011-02-21 | -41.48 |
| 2011-02-18 | -41.48 |
| 2011-02-17 | -41.48 |
| 2011-02-16 | -41.48 |
| 2011-02-15 | -41.48 |
| 2011-02-14 | -41.48 |
| 2011-02-11 | -41.48 |
| 2011-02-10 | -41.48 |
| 2011-02-09 | -41.48 |
| 2011-02-08 | -41.48 |
| 2011-02-07 | -41.48 |
| 2011-02-02 | -41.48 |
| 2011-02-01 | -41.48 |
| 2011-01-31 | -41.48 |
| 2011-01-28 | -41.48 |
| 2011-01-27 | -41.48 |
| 2011-01-26 | -41.48 |
| 2011-01-25 | -41.48 |
| 2011-01-24 | -41.48 |
| 2011-01-21 | -41.48 |
| 2011-01-20 | -41.48 |
| 2011-01-19 | -41.48 |
| 2011-01-18 | -41.48 |
| 2011-01-17 | -41.48 |
| 2011-01-14 | -41.48 |
| 2011-01-13 | -41.48 |
| 2011-01-12 | -41.48 |
| 2011-01-11 | -41.48 |
| 2011-01-10 | -41.48 |
| 2011-01-07 | -41.48 |
| 2011-01-06 | -41.48 |
| 2011-01-05 | -41.48 |
| 2011-01-04 | -41.48 |
| 2011-01-03 | -41.48 |
| 2010-12-31 | -41.48 |
| 2010-12-30 | -41.48 |
| 2010-12-29 | -41.48 |
| 2010-12-28 | -41.48 |
| 2010-12-24 | -41.48 |
| 2010-12-23 | -41.48 |
| 2010-12-22 | -41.48 |
| 2010-12-21 | -41.48 |
| 2010-12-20 | -41.48 |
| 2010-12-17 | -41.48 |
| 2010-12-16 | -41.48 |
| 2010-12-15 | -41.48 |
| 2010-12-14 | -41.48 |
| 2010-12-13 | -41.48 |
| 2010-12-10 | -41.48 |
| 2010-12-09 | -41.48 |
| 2010-12-08 | -41.48 |
| 2010-12-07 | -41.48 |
| 2010-12-06 | -41.48 |
| 2010-12-03 | -41.48 |
| 2010-12-02 | -41.48 |
| 2010-12-01 | -41.48 |
| 2010-11-30 | -41.48 |
| 2010-11-29 | -41.48 |
| 2010-11-26 | -41.48 |
| 2010-11-25 | -41.48 |
| 2010-11-24 | -41.48 |
| 2010-11-23 | -41.48 |
| 2010-11-22 | -41.48 |
| 2010-11-19 | -41.48 |
| 2010-11-18 | -41.48 |
| 2010-11-17 | -41.48 |
| 2010-11-16 | -41.48 |
| 2010-11-15 | -41.48 |
| 2010-11-12 | -41.48 |
| 2010-11-11 | -41.48 |
| 2010-11-10 | -41.48 |
| 2010-11-09 | -41.48 |
| 2010-11-08 | -41.48 |
| 2010-11-05 | -41.48 |
| 2010-11-04 | -41.48 |
| 2010-11-03 | -41.48 |
| 2010-11-02 | -41.48 |
| 2010-11-01 | -41.48 |
| 2010-10-29 | -41.48 |
| 2010-10-28 | -41.48 |
| 2010-10-27 | -41.48 |
| 2010-10-26 | -41.48 |
| 2010-10-25 | -41.48 |
| 2010-10-22 | -41.48 |
| 2010-10-21 | -41.48 |
| 2010-10-20 | -41.48 |
| 2010-10-19 | -41.48 |
| 2010-10-18 | -41.48 |
| 2010-10-15 | -41.48 |
| 2010-10-14 | -41.48 |
| 2010-10-13 | -41.48 |
| 2010-10-12 | -41.48 |
| 2010-10-11 | -41.48 |
| 2010-10-08 | -41.48 |
| 2010-10-07 | -41.48 |
| 2010-10-06 | -41.48 |
| 2010-10-05 | -41.48 |
| 2010-10-04 | -41.48 |
| 2010-09-30 | -41.48 |
| 2010-09-29 | -41.48 |
| 2010-09-28 | -41.48 |
| 2010-09-27 | -41.48 |
| 2010-09-24 | -41.48 |
| 2010-09-22 | -41.48 |
| 2010-09-21 | -41.48 |
| 2010-09-20 | -41.48 |
| 2010-09-17 | -41.48 |
| 2010-09-16 | -41.48 |
| 2010-09-15 | -41.48 |
| 2010-09-14 | -41.48 |
| 2010-09-13 | -41.48 |
| 2010-09-10 | -41.48 |
| 2010-09-09 | -41.48 |
| 2010-09-08 | -41.48 |
| 2010-09-07 | -41.48 |
| 2010-09-06 | -41.48 |
| 2010-09-03 | -41.48 |
| 2010-09-02 | -41.48 |
| 2010-09-01 | -41.48 |
| 2010-08-31 | -41.48 |
| 2010-08-30 | -41.48 |
| 2010-08-27 | -41.48 |
| 2010-08-26 | -41.48 |
| 2010-08-25 | -41.48 |
| 2010-08-24 | -41.48 |
| 2010-08-23 | -41.48 |
| 2010-08-20 | -41.48 |
| 2010-08-19 | -41.48 |
| 2010-08-18 | -41.48 |
| 2010-08-17 | -41.48 |
| 2010-08-16 | -41.48 |
| 2010-08-13 | -41.48 |
| 2010-08-12 | -41.48 |
| 2010-08-11 | -41.48 |
| 2010-08-10 | -41.48 |
| 2010-08-09 | -41.48 |
| 2010-08-06 | -41.48 |
| 2010-08-05 | -41.48 |
| 2010-08-04 | -41.48 |
| 2010-08-03 | -41.48 |
| 2010-08-02 | -41.48 |
| 2010-07-30 | -41.48 |
| 2010-07-29 | -41.48 |
| 2010-07-28 | -41.48 |
| 2010-07-27 | -41.48 |
| 2010-07-26 | -41.48 |
| 2010-07-23 | -41.48 |
| 2010-07-22 | -41.48 |
| 2010-07-21 | -41.48 |
| 2010-07-20 | -41.48 |
| 2010-07-19 | -41.48 |
| 2010-07-16 | -41.48 |
| 2010-07-15 | -41.48 |
| 2010-07-14 | -41.48 |
| 2010-07-13 | -41.48 |
| 2010-07-12 | -41.48 |
| 2010-07-09 | -41.48 |
| 2010-07-08 | -41.48 |
| 2010-07-07 | -41.48 |
| 2010-07-06 | -41.48 |
| 2010-07-05 | -41.48 |
| 2010-07-02 | -41.48 |
| 2010-06-30 | -41.48 |
| 2010-06-29 | -41.48 |
| 2010-06-28 | -41.48 |
| 2010-06-25 | -41.48 |
| 2010-06-24 | -41.48 |
| 2010-06-23 | -41.48 |
| 2010-06-22 | -41.48 |
| 2010-06-21 | -41.48 |
| 2010-06-18 | -41.48 |
| 2010-06-17 | -41.48 |
| 2010-06-15 | -41.48 |
| 2010-06-14 | -41.48 |
| 2010-06-11 | -41.48 |
| 2010-06-10 | -41.48 |
| 2010-06-09 | -41.48 |
| 2010-06-08 | -41.48 |
| 2010-06-07 | -41.48 |
| 2010-06-04 | -41.48 |
| 2010-06-03 | -41.48 |
| 2010-06-02 | -41.48 |
| 2010-06-01 | -41.48 |
| 2010-05-31 | -41.48 |
| 2010-05-28 | -41.48 |
| 2010-05-27 | -41.48 |
| 2010-05-26 | -41.48 |
| 2010-05-25 | -41.48 |
| 2010-05-24 | -41.48 |
| 2010-05-20 | -41.48 |
| 2010-05-19 | -41.48 |
| 2010-05-18 | -41.48 |
| 2010-05-17 | -41.48 |
| 2010-05-14 | -41.48 |
| 2010-05-13 | -41.48 |
| 2010-05-12 | -41.48 |
| 2010-05-11 | -41.48 |
| 2010-05-10 | -41.48 |
| 2010-05-07 | -41.48 |
| 2010-05-06 | -41.48 |
| 2010-05-05 | -41.48 |
| 2010-05-04 | -41.48 |
| 2010-05-03 | -41.48 |
| 2010-04-30 | -41.48 |
| 2010-04-29 | -41.48 |
| 2010-04-28 | -41.48 |
| 2010-04-27 | -41.48 |
| 2010-04-26 | -41.48 |
| 2010-04-23 | -41.48 |
| 2010-04-22 | -41.48 |
| 2010-04-21 | -41.48 |
| 2010-04-20 | -41.48 |
| 2010-04-19 | -41.48 |
| 2010-04-16 | -41.48 |
| 2010-04-15 | -41.48 |
| 2010-04-14 | -41.48 |
| 2010-04-13 | -41.48 |
| 2010-04-12 | -41.48 |
| 2010-04-09 | -41.48 |
| 2010-04-08 | -41.48 |
| 2010-04-07 | -41.48 |
| 2010-04-01 | -41.48 |
| 2010-03-31 | -41.48 |
| 2010-03-30 | -41.48 |
| 2010-03-29 | -41.48 |
| 2010-03-26 | -41.48 |
| 2010-03-25 | -41.48 |
| 2010-03-24 | -41.48 |
| 2010-03-23 | -41.48 |
| 2010-03-22 | -41.48 |
| 2010-03-19 | -41.48 |
| 2010-03-18 | -41.48 |
| 2010-03-17 | -41.48 |
| 2010-03-16 | -41.48 |
| 2010-03-15 | -41.48 |
| 2010-03-12 | -41.48 |
| 2010-03-11 | -41.48 |
| 2010-03-10 | -41.48 |
| 2010-03-09 | -41.48 |
| 2010-03-08 | -41.48 |
| 2010-03-05 | -41.48 |
| 2010-03-04 | -41.48 |
| 2010-03-03 | -41.48 |
| 2010-03-02 | -41.48 |
| 2010-03-01 | -41.48 |
| 2010-02-26 | -41.48 |
| 2010-02-25 | -41.48 |
| 2010-02-24 | -41.48 |
| 2010-02-23 | -41.48 |
| 2010-02-22 | -41.48 |
| 2010-02-19 | -41.48 |
| 2010-02-18 | -41.48 |
| 2010-02-17 | -41.48 |
| 2010-02-12 | -41.48 |
| 2010-02-11 | -41.48 |
| 2010-02-10 | -41.48 |
| 2010-02-09 | -41.48 |
| 2010-02-08 | -41.48 |
| 2010-02-05 | -41.48 |
| 2010-02-04 | -41.48 |
| 2010-02-03 | -41.48 |
| 2010-02-02 | -41.48 |
| 2010-02-01 | -41.48 |
| 2010-01-29 | -41.48 |
| 2010-01-28 | -41.48 |
| 2010-01-27 | -41.48 |
| 2010-01-26 | -41.48 |
| 2010-01-25 | -41.48 |
| 2010-01-22 | -41.48 |
| 2010-01-21 | -41.48 |
| 2010-01-20 | -41.48 |
| 2010-01-19 | -41.48 |
| 2010-01-18 | -41.48 |
| 2010-01-15 | -41.48 |
| 2010-01-14 | -41.48 |
| 2010-01-13 | -41.48 |
| 2010-01-12 | -41.48 |
| 2010-01-11 | -41.48 |
| 2010-01-08 | -41.48 |
| 2010-01-07 | -41.48 |
| 2010-01-06 | -41.48 |
| 2010-01-05 | -41.48 |
| 2010-01-04 | -41.48 |
| 2009-12-31 | -41.48 |
| 2009-12-30 | -41.48 |
| 2009-12-29 | -41.48 |
| 2009-12-28 | -41.48 |
| 2009-12-24 | -41.48 |
| 2009-12-23 | -41.48 |
| 2009-12-22 | -41.48 |
| 2009-12-21 | -41.48 |
| 2009-12-18 | -41.48 |
| 2009-12-17 | -41.48 |
| 2009-12-16 | -41.48 |
| 2009-12-15 | -41.48 |
| 2009-12-14 | -41.48 |
| 2009-12-11 | -41.48 |
| 2009-12-10 | -41.48 |
| 2009-12-09 | -41.48 |
| 2009-12-08 | -41.48 |
| 2009-12-07 | -41.48 |
| 2009-12-04 | -41.48 |
| 2009-12-03 | -41.48 |
| 2009-12-02 | -41.48 |
| 2009-12-01 | -41.48 |
| 2009-11-30 | -41.48 |
| 2009-11-27 | -41.48 |
| 2009-11-26 | -41.48 |
| 2009-11-25 | -41.48 |
| 2009-11-24 | -41.48 |
| 2009-11-23 | -41.48 |
| 2009-11-20 | -41.48 |
| 2009-11-19 | -41.48 |
| 2009-11-18 | -41.48 |
| 2009-11-17 | -41.48 |
| 2009-11-16 | -41.48 |
| 2009-11-13 | -41.48 |
| 2009-11-12 | -41.48 |
| 2009-11-11 | -41.48 |
| 2009-11-10 | -41.48 |
| 2009-11-09 | -41.48 |
| 2009-11-06 | -41.48 |
| 2009-11-05 | -41.48 |
| 2009-11-04 | -41.48 |
| 2009-11-03 | -41.48 |
| 2009-11-02 | -41.48 |
| 2009-10-30 | -41.48 |
| 2009-10-29 | -41.48 |
| 2009-10-28 | -41.48 |
| 2009-10-27 | -41.48 |
| 2009-10-23 | -41.48 |
| 2009-10-22 | -41.48 |
| 2009-10-21 | -41.48 |
| 2009-10-20 | -41.48 |
| 2009-10-19 | -41.48 |
| 2009-10-16 | -41.48 |
| 2009-10-15 | -41.48 |
| 2009-10-14 | -41.48 |
| 2009-10-13 | -41.48 |
| 2009-10-12 | -41.48 |
| 2009-10-09 | -41.48 |
| 2009-10-08 | -41.48 |
| 2009-10-07 | -41.48 |
| 2009-10-06 | -41.48 |
| 2009-10-05 | -41.48 |
| 2009-10-02 | -41.48 |
| 2009-09-30 | -41.48 |
| 2009-09-29 | -41.48 |
| 2009-09-28 | -41.48 |
| 2009-09-25 | -41.48 |
| 2009-09-24 | -41.48 |
| 2009-09-23 | -41.48 |
| 2009-09-22 | -41.48 |
| 2009-09-21 | -41.48 |
| 2009-09-18 | -41.48 |
| 2009-09-17 | -41.48 |
| 2009-09-16 | -41.48 |
| 2009-09-15 | -41.48 |
| 2009-09-14 | -41.48 |
| 2009-09-11 | -41.48 |
| 2009-09-10 | -41.48 |
| 2009-09-09 | -41.48 |
| 2009-09-08 | -41.48 |
| 2009-09-07 | -41.48 |
| 2009-09-04 | -41.48 |
| 2009-09-03 | -41.48 |
| 2009-09-02 | -41.48 |
| 2009-09-01 | -41.48 |
| 2009-08-31 | -41.48 |
| 2009-08-28 | -41.48 |
| 2009-08-27 | -41.48 |
| 2009-08-26 | -41.48 |
| 2009-08-25 | -41.48 |
| 2009-08-24 | -41.48 |
| 2009-08-21 | -41.48 |
| 2009-08-20 | -41.48 |
| 2009-08-19 | -41.48 |
| 2009-08-18 | -41.48 |
| 2009-08-17 | -41.48 |
| 2009-08-14 | -41.48 |
| 2009-08-13 | -41.48 |
| 2009-08-12 | -41.48 |
| 2009-08-11 | -41.48 |
| 2009-08-10 | -41.48 |
| 2009-08-07 | -41.48 |
| 2009-08-06 | -41.48 |
| 2009-08-05 | -41.48 |
| 2009-08-04 | -41.48 |
| 2009-08-03 | -41.48 |
| 2009-07-31 | -41.48 |
| 2009-07-30 | -41.48 |
| 2009-07-29 | -41.48 |
| 2009-07-28 | -41.48 |
| 2009-07-27 | -41.48 |
| 2009-07-24 | -41.48 |
| 2009-07-23 | -41.48 |
| 2009-07-22 | -41.48 |
| 2009-07-21 | -41.48 |
| 2009-07-20 | -41.48 |
| 2009-07-17 | -41.48 |
| 2009-07-16 | -41.48 |
| 2009-07-15 | -41.48 |
| 2009-07-14 | -41.48 |
| 2009-07-13 | -41.48 |
| 2009-07-10 | -41.48 |
| 2009-07-09 | -41.48 |
| 2009-07-08 | -41.48 |
| 2009-07-07 | -41.48 |
| 2009-07-06 | -41.48 |
| 2009-07-03 | -41.48 |
| 2009-07-02 | -41.48 |
| 2009-06-30 | -41.48 |
| 2009-06-29 | -41.48 |
| 2009-06-26 | -41.48 |
| 2009-06-25 | -41.48 |
| 2009-06-24 | -41.48 |
| 2009-06-23 | -41.48 |
| 2009-06-22 | -41.48 |
| 2009-06-19 | -41.48 |
| 2009-06-18 | -41.48 |
| 2009-06-17 | -41.48 |
| 2009-06-16 | -41.48 |
| 2009-06-15 | -41.48 |
| 2009-06-12 | -41.48 |
| 2009-06-11 | -41.48 |
| 2009-06-10 | -41.48 |
| 2009-06-09 | -41.48 |
| 2009-06-08 | -41.48 |
| 2009-06-05 | -41.48 |
| 2009-06-04 | -41.48 |
| 2009-06-03 | -41.48 |
| 2009-06-02 | -41.48 |
| 2009-06-01 | -41.48 |
| 2009-05-29 | -41.48 |
| 2009-05-27 | -41.48 |
| 2009-05-26 | -41.48 |
| 2009-05-25 | -41.48 |
| 2009-05-22 | -41.48 |
| 2009-05-21 | -41.48 |
| 2009-05-20 | -41.48 |
| 2009-05-19 | -41.48 |
| 2009-05-18 | -41.48 |
| 2009-05-15 | -41.48 |
| 2009-05-14 | -41.48 |
| 2009-05-13 | -41.48 |
| 2009-05-12 | -41.48 |
| 2009-05-11 | -41.48 |
| 2009-05-08 | -41.48 |
| 2009-05-07 | -41.48 |
| 2009-05-06 | -41.48 |
| 2009-05-05 | -41.48 |
| 2009-05-04 | -41.48 |
| 2009-04-30 | -41.48 |
| 2009-04-29 | -41.48 |
| 2009-04-28 | -41.48 |
| 2009-04-27 | -41.48 |
| 2009-04-24 | -41.48 |
| 2009-04-23 | -41.48 |
| 2009-04-22 | -41.48 |
| 2009-04-21 | -41.48 |
| 2009-04-20 | -41.48 |
| 2009-04-17 | -41.48 |
| 2009-04-16 | -41.48 |
| 2009-04-15 | -41.48 |
| 2009-04-14 | -41.48 |
| 2009-04-09 | -41.48 |
| 2009-04-08 | -41.48 |
| 2009-04-07 | -41.48 |
| 2009-04-06 | -41.48 |
| 2009-04-03 | -41.48 |
| 2009-04-02 | -41.48 |
| 2009-04-01 | -41.48 |
| 2009-03-31 | -41.48 |
| 2009-03-30 | -41.48 |
| 2009-03-27 | -41.48 |
| 2009-03-26 | -41.48 |
| 2009-03-25 | -41.48 |
| 2009-03-24 | -41.48 |
| 2009-03-23 | -41.48 |
| 2009-03-20 | -41.48 |
| 2009-03-19 | -41.48 |
| 2009-03-18 | -41.48 |
| 2009-03-17 | -41.48 |
| 2009-03-16 | -41.48 |
| 2009-03-13 | -41.48 |
| 2009-03-12 | -41.48 |
| 2009-03-11 | -41.48 |
| 2009-03-10 | -41.48 |
| 2009-03-09 | -41.48 |
| 2009-03-06 | -41.48 |
| 2009-03-05 | -41.48 |
| 2009-03-04 | -41.48 |
| 2009-03-03 | -41.48 |
| 2009-03-02 | -41.48 |
| 2009-02-27 | -41.48 |
| 2009-02-26 | -41.48 |
| 2009-02-25 | -41.48 |
| 2009-02-24 | -41.48 |
| 2009-02-23 | -41.48 |
| 2009-02-20 | -41.48 |
| 2009-02-19 | -41.48 |
| 2009-02-18 | -41.48 |
| 2009-02-17 | -41.48 |
| 2009-02-16 | -41.48 |
| 2009-02-13 | -41.48 |
| 2009-02-12 | -41.48 |
| 2009-02-11 | -41.48 |
| 2009-02-10 | -41.48 |
| 2009-02-09 | -41.48 |
| 2009-02-06 | -41.48 |
| 2009-02-05 | -41.48 |
| 2009-02-04 | -41.48 |
| 2009-02-03 | -41.48 |
| 2009-02-02 | -41.48 |
| 2009-01-30 | -41.48 |
| 2009-01-29 | -41.48 |
| 2009-01-23 | -41.48 |
| 2009-01-22 | -41.48 |
| 2009-01-21 | -41.48 |
| 2009-01-20 | -41.48 |
| 2009-01-19 | -41.48 |
| 2009-01-16 | -41.48 |
| 2009-01-15 | -41.48 |
| 2009-01-14 | -41.48 |
| 2009-01-13 | -41.48 |
| 2009-01-12 | -41.48 |
| 2009-01-09 | -41.48 |
| 2009-01-08 | -41.48 |
| 2009-01-07 | -41.48 |
| 2009-01-06 | -41.48 |
| 2009-01-05 | -41.48 |
| 2009-01-02 | -41.48 |
| 2008-12-31 | -41.48 |
| 2008-12-30 | -41.48 |
| 2008-12-29 | -41.48 |
| 2008-12-24 | -41.48 |
| 2008-12-23 | -41.48 |
| 2008-12-22 | -41.48 |
| 2008-12-19 | -41.48 |
| 2008-12-18 | -41.48 |
| 2008-12-17 | -41.48 |
| 2008-12-16 | -41.48 |
| 2008-12-15 | -41.48 |
| 2008-12-12 | -41.48 |
| 2008-12-11 | -41.48 |
| 2008-12-10 | -41.48 |
| 2008-12-09 | -41.48 |
| 2008-12-08 | -41.48 |
| 2008-12-05 | -41.48 |
| 2008-12-04 | -41.48 |
| 2008-12-03 | -41.48 |
| 2008-12-02 | -41.48 |
| 2008-12-01 | -41.48 |
| 2008-11-28 | -41.48 |
| 2008-11-27 | -41.48 |
| 2008-11-26 | -41.48 |
| 2008-11-25 | -41.48 |
| 2008-11-24 | -41.48 |
| 2008-11-21 | -41.48 |
| 2008-11-20 | -41.48 |
| 2008-11-19 | -41.48 |
| 2008-11-18 | -41.48 |
| 2008-11-17 | -41.48 |
| 2008-11-14 | -41.48 |
| 2008-11-13 | -41.48 |
| 2008-11-12 | -41.48 |
| 2008-11-11 | -41.48 |
| 2008-11-10 | -41.48 |
| 2008-11-07 | -41.48 |
| 2008-11-06 | -41.48 |
| 2008-11-05 | -41.48 |
| 2008-11-04 | -41.48 |
| 2008-11-03 | -41.48 |
| 2008-10-31 | -41.48 |
| 2008-10-30 | -41.48 |
| 2008-10-29 | -41.48 |
| 2008-10-28 | -41.48 |
| 2008-10-27 | -41.48 |
| 2008-10-24 | -41.48 |
| 2008-10-23 | -41.48 |
| 2008-10-22 | -41.48 |
| 2008-10-21 | -41.48 |
| 2008-10-20 | -41.48 |
| 2008-10-17 | -41.48 |
| 2008-10-16 | -41.48 |
| 2008-10-15 | -41.48 |
| 2008-10-14 | -41.48 |
| 2008-10-13 | -41.48 |
| 2008-10-10 | -41.48 |
| 2008-10-09 | -41.48 |
| 2008-10-08 | -41.48 |
| 2008-10-06 | -41.48 |
| 2008-10-03 | -41.48 |
| 2008-10-02 | -41.48 |
| 2008-09-30 | -41.48 |
| 2008-09-29 | -41.48 |
| 2008-09-26 | -41.48 |
| 2008-09-25 | -41.48 |
| 2008-09-24 | -41.48 |
| 2008-09-23 | -41.48 |
| 2008-09-22 | -41.48 |
| 2008-09-19 | -41.48 |
| 2008-09-18 | -41.48 |
| 2008-09-17 | -41.48 |
| 2008-09-16 | -41.48 |
| 2008-09-12 | -41.48 |
| 2008-09-11 | -41.48 |
| 2008-09-10 | -41.48 |
| 2008-09-09 | -41.48 |
| 2008-09-08 | -41.48 |
| 2008-09-05 | -41.48 |
| 2008-09-04 | -41.48 |
| 2008-09-03 | -41.48 |
| 2008-09-02 | -41.48 |
| 2008-09-01 | -41.48 |
| 2008-08-29 | -41.48 |
| 2008-08-28 | -41.48 |
| 2008-08-27 | -41.48 |
| 2008-08-26 | -41.48 |
| 2008-08-25 | -41.48 |
| 2008-08-21 | -41.48 |
| 2008-08-20 | -41.48 |
| 2008-08-19 | -41.48 |
| 2008-08-18 | -41.48 |
| 2008-08-15 | -41.48 |
| 2008-08-14 | -41.48 |
| 2008-08-13 | -41.48 |
| 2008-08-12 | -41.48 |
| 2008-08-11 | -41.48 |
| 2008-08-08 | -41.48 |
| 2008-08-07 | -41.48 |
| 2008-08-05 | -41.48 |
| 2008-08-04 | -41.48 |
| 2008-08-01 | -41.48 |
| 2008-07-31 | -41.48 |
| 2008-07-30 | -41.48 |
| 2008-07-29 | -41.48 |
| 2008-07-28 | -41.48 |
| 2008-07-25 | -41.48 |
| 2008-07-24 | -41.48 |
| 2008-07-23 | -41.48 |
| 2008-07-22 | -41.48 |
| 2008-07-21 | -41.48 |
| 2008-07-18 | -41.48 |
| 2008-07-17 | -41.48 |
| 2008-07-16 | -41.48 |
| 2008-07-15 | -41.48 |
| 2008-07-14 | -41.48 |
| 2008-07-11 | -41.48 |
| 2008-07-10 | -41.48 |
| 2008-07-09 | -41.48 |
| 2008-07-08 | -41.48 |
| 2008-07-07 | -41.48 |
| 2008-07-04 | -41.48 |
| 2008-07-03 | -41.48 |
| 2008-07-02 | -41.48 |
| 2008-06-30 | -41.48 |
| 2008-06-27 | -41.48 |
| 2008-06-26 | -41.48 |
| 2008-06-25 | -41.48 |
| 2008-06-24 | -41.48 |
| 2008-06-23 | -41.48 |
| 2008-06-20 | -41.48 |
| 2008-06-19 | -41.48 |
| 2008-06-18 | -41.48 |
| 2008-06-17 | -41.48 |
| 2008-06-16 | -41.48 |
| 2008-06-13 | -41.48 |
| 2008-06-12 | -41.48 |
| 2008-06-11 | -41.48 |
| 2008-06-10 | -41.48 |
| 2008-06-06 | -41.48 |
| 2008-06-05 | -41.48 |
| 2008-06-04 | -41.48 |
| 2008-06-03 | -41.48 |
| 2008-06-02 | -41.48 |
| 2008-05-30 | -41.48 |
| 2008-05-29 | -41.48 |
| 2008-05-28 | -41.48 |
| 2008-05-27 | -41.48 |
| 2008-05-26 | -41.48 |
| 2008-05-23 | -41.48 |
| 2008-05-22 | -41.48 |
| 2008-05-21 | -41.48 |
| 2008-05-20 | -41.48 |
| 2008-05-19 | -41.48 |
| 2008-05-16 | -41.48 |
| 2008-05-15 | -41.48 |
| 2008-05-14 | -41.48 |
| 2008-05-13 | -41.48 |
| 2008-05-09 | -41.48 |
| 2008-05-08 | -41.48 |
| 2008-05-07 | -41.48 |
| 2008-05-06 | -41.48 |
| 2008-05-05 | -41.48 |
| 2008-05-02 | -41.48 |
| 2008-04-30 | -41.48 |
| 2008-04-29 | -41.48 |
| 2008-04-28 | -41.48 |
| 2008-04-25 | -41.48 |
| 2008-04-24 | -41.48 |
| 2008-04-23 | -41.48 |
| 2008-04-22 | -41.48 |
| 2008-04-21 | -41.48 |
| 2008-04-18 | -41.48 |
| 2008-04-17 | -41.48 |
| 2008-04-16 | -41.48 |
| 2008-04-15 | -41.48 |
| 2008-04-14 | -41.48 |
| 2008-04-11 | -41.48 |
| 2008-04-10 | -41.48 |
| 2008-04-09 | -41.48 |
| 2008-04-08 | -41.48 |
| 2008-04-07 | -41.48 |
| 2008-04-03 | -41.48 |
| 2008-04-02 | -41.48 |
| 2008-04-01 | -41.48 |
| 2008-03-31 | -41.48 |
| 2008-03-28 | -41.48 |
| 2008-03-27 | -41.48 |
| 2008-03-26 | -41.48 |
| 2008-03-25 | -41.48 |
| 2008-03-20 | -41.48 |
| 2008-03-19 | -41.48 |
| 2008-03-18 | -41.48 |
| 2008-03-17 | -41.48 |
| 2008-03-14 | -41.48 |
| 2008-03-13 | -41.48 |
| 2008-03-12 | -41.48 |
| 2008-03-11 | -41.48 |
| 2008-03-10 | -41.48 |
| 2008-03-07 | -41.48 |
| 2008-03-06 | -41.48 |
| 2008-03-05 | -41.48 |
| 2008-03-04 | -41.48 |
| 2008-03-03 | -41.48 |
| 2008-02-29 | -41.48 |
| 2008-02-28 | -41.48 |
| 2008-02-27 | -41.48 |
| 2008-02-26 | -41.48 |
| 2008-02-25 | -41.48 |
| 2008-02-22 | -41.48 |
| 2008-02-21 | -41.48 |
| 2008-02-20 | -41.48 |
| 2008-02-19 | -41.48 |
| 2008-02-18 | -41.48 |
| 2008-02-15 | -41.48 |
| 2008-02-14 | -41.48 |
| 2008-02-13 | -41.48 |
| 2008-02-12 | -41.48 |
| 2008-02-11 | -41.48 |
| 2008-02-06 | -41.48 |
| 2008-02-05 | -41.48 |
| 2008-02-04 | -41.48 |
| 2008-02-01 | -41.48 |
| 2008-01-31 | -41.48 |
| 2008-01-30 | -41.48 |
| 2008-01-29 | -41.48 |
| 2008-01-28 | -41.48 |
| 2008-01-25 | -41.48 |
| 2008-01-24 | -41.48 |
| 2008-01-23 | -41.48 |
| 2008-01-22 | -41.48 |
| 2008-01-21 | -41.48 |
| 2008-01-18 | -41.48 |
| 2008-01-17 | -41.48 |
| 2008-01-16 | -41.48 |
| 2008-01-15 | -41.48 |
| 2008-01-14 | -41.48 |
| 2008-01-11 | -41.48 |
| 2008-01-10 | -41.48 |
| 2008-01-09 | -41.48 |
| 2008-01-08 | -41.48 |
| 2008-01-07 | -41.48 |
| 2008-01-04 | -41.48 |
| 2008-01-03 | -41.48 |
| 2008-01-02 | -41.48 |
| 2007-12-31 | -41.48 |
| 2007-12-28 | -41.48 |
| 2007-12-27 | -41.48 |
| 2007-12-24 | -41.48 |
| 2007-12-21 | -41.48 |
| 2007-12-20 | -41.48 |
| 2007-12-19 | -41.48 |
| 2007-12-18 | -41.48 |
| 2007-12-17 | -41.48 |
| 2007-12-14 | -41.48 |
| 2007-12-13 | -41.48 |
| 2007-12-12 | -41.48 |
| 2007-12-11 | -41.48 |
| 2007-12-10 | -41.48 |
| 2007-12-07 | -41.48 |
| 2007-12-06 | -41.48 |
| 2007-12-05 | -41.48 |
| 2007-12-04 | -41.48 |
| 2007-12-03 | -41.48 |
| 2007-11-30 | -41.48 |
| 2007-11-29 | -41.48 |
| 2007-11-28 | -41.48 |
| 2007-11-27 | -41.48 |
| 2007-11-26 | -41.48 |
| 2007-11-23 | -41.48 |
| 2007-11-22 | -41.48 |
| 2007-11-21 | -41.48 |
| 2007-11-20 | -41.48 |
| 2007-11-19 | -41.48 |
| 2007-11-16 | -41.48 |
| 2007-11-15 | -41.48 |
| 2007-11-14 | -41.48 |
| 2007-11-13 | -41.48 |
| 2007-11-12 | -41.48 |
| 2007-11-09 | -41.48 |
| 2007-11-08 | -41.48 |
| 2007-11-07 | -41.48 |
| 2007-11-06 | -41.48 |
| 2007-11-05 | -41.48 |
| 2007-11-02 | -41.48 |
| 2007-11-01 | -41.48 |
| 2007-10-31 | -41.48 |
| 2007-10-30 | -41.48 |
| 2007-10-29 | -41.48 |
| 2007-10-26 | -41.48 |
| 2007-10-25 | -41.48 |
| 2007-10-24 | -41.48 |
| 2007-10-23 | -41.48 |
| 2007-10-22 | -41.48 |
| 2007-10-18 | -41.48 |
| 2007-10-17 | -41.48 |
| 2007-10-16 | -41.48 |
| 2007-10-15 | -41.48 |
| 2007-10-12 | -41.48 |
| 2007-10-11 | -41.48 |
| 2007-10-10 | -41.48 |
| 2007-10-09 | -41.48 |
| 2007-10-08 | -41.48 |
| 2007-10-05 | -41.48 |
| 2007-10-04 | -41.48 |
| 2007-10-03 | -41.48 |
| 2007-10-02 | -41.48 |
| 2007-09-28 | -41.48 |
| 2007-09-27 | -41.48 |
| 2007-09-25 | -41.48 |
| 2007-09-24 | -41.48 |
| 2007-09-21 | -41.48 |
| 2007-09-20 | -41.48 |
| 2007-09-19 | -41.48 |
| 2007-09-18 | -41.48 |
| 2007-09-17 | -41.48 |
| 2007-09-14 | -41.48 |
| 2007-09-13 | -41.48 |
| 2007-09-12 | -41.48 |
| 2007-09-11 | -41.48 |
| 2007-09-10 | -41.48 |
| 2007-09-07 | -41.48 |
| 2007-09-06 | -41.48 |
| 2007-09-05 | -41.48 |
| 2007-09-04 | -41.48 |
| 2007-09-03 | -41.48 |
| 2007-08-31 | -41.48 |
| 2007-08-30 | -41.48 |
| 2007-08-29 | -41.48 |
| 2007-08-28 | -41.48 |
| 2007-08-27 | -41.48 |
| 2007-08-24 | -41.48 |
| 2007-08-23 | -41.48 |
| 2007-08-22 | -41.48 |
| 2007-08-21 | -41.48 |
| 2007-08-20 | -41.48 |
| 2007-08-17 | -41.48 |
| 2007-08-16 | -41.48 |
| 2007-08-15 | -41.48 |
| 2007-08-14 | -41.48 |
| 2007-08-13 | -41.48 |
| 2007-08-10 | -41.48 |
| 2007-08-09 | -41.48 |
| 2007-08-08 | -41.48 |
| 2007-08-07 | -41.48 |
| 2007-08-06 | -41.48 |
| 2007-08-03 | -41.48 |
| 2007-08-02 | -41.48 |
| 2007-08-01 | -41.48 |
| 2007-07-31 | -41.48 |
| 2007-07-30 | -41.48 |
| 2007-07-27 | -41.48 |
| 2007-07-26 | -41.48 |
| 2007-07-25 | -41.48 |
| 2007-07-24 | -41.48 |
| 2007-07-23 | -41.48 |
| 2007-07-20 | -41.48 |
| 2007-07-19 | -41.48 |
| 2007-07-18 | -41.48 |
| 2007-07-17 | -41.48 |
| 2007-07-16 | -41.48 |
| 2007-07-13 | -41.48 |
| 2007-07-12 | -41.48 |
| 2007-07-11 | -41.48 |
| 2007-07-10 | -41.48 |
| 2007-07-09 | -41.48 |
| 2007-07-06 | -41.48 |
| 2007-07-05 | -41.48 |
| 2007-07-04 | -41.48 |
| 2007-07-03 | -41.48 |
| 2007-06-29 | -41.48 |
| 2007-06-28 | -41.48 |
| 2007-06-27 | -41.48 |
| 2007-06-26 | -41.48 |
| 2007-06-25 | -41.48 |
| 2007-06-22 | -41.48 |
| 2007-06-21 | -41.48 |
| 2007-06-20 | -41.48 |
| 2007-06-18 | -41.48 |
| 2007-06-15 | -41.48 |
| 2007-06-14 | -41.48 |
| 2007-06-13 | -41.48 |
| 2007-06-12 | -41.48 |
| 2007-06-11 | -41.48 |
| 2007-06-08 | -41.48 |
| 2007-06-07 | -41.48 |
| 2007-06-06 | -41.48 |
| 2007-06-05 | -41.48 |
| 2007-06-04 | -41.48 |
| 2007-06-01 | -41.48 |
| 2007-05-31 | -41.48 |
| 2007-05-30 | -41.48 |
| 2007-05-29 | -41.48 |
| 2007-05-28 | -41.48 |
| 2007-05-25 | -41.48 |
| 2007-05-23 | -41.48 |
| 2007-05-22 | -41.48 |
| 2007-05-21 | -41.48 |
| 2007-05-18 | -41.48 |
| 2007-05-17 | -41.48 |
| 2007-05-16 | -41.48 |
| 2007-05-15 | -41.48 |
| 2007-05-14 | -41.48 |
| 2007-05-11 | -41.48 |
| 2007-05-10 | -42.70 |
| 2007-05-09 | -43.92 |
| 2007-05-08 | -43.31 |
| 2007-05-07 | -40.87 |
| 2007-05-04 | -37.82 |
| 2007-05-03 | -42.09 |
| 2007-05-02 | -43.92 |
| 2007-04-30 | -40.26 |
| 2007-04-27 | -36.60 |
| 2007-04-26 | -35.38 |
| 2007-04-25 | -31.72 |
| 2007-04-24 | -35.38 |
| 2007-04-23 | -35.38 |
| 2007-04-20 | -30.50 |
| 2007-04-19 | -36.60 |
| 2007-04-18 | -35.38 |
| 2007-04-17 | -43.31 |
| 2007-04-16 | -47.57 |
| 2007-04-13 | -44.53 |
| 2007-04-12 | -45.14 |
| 2007-04-11 | -47.57 |
| 2007-04-10 | -46.96 |
| 2007-04-04 | -50.62 |
| 2007-04-03 | -42.09 |
| 2007-04-02 | -36.60 |
| 2007-03-30 | -32.94 |
| 2007-03-29 | -36.60 |
| 2007-03-28 | -35.38 |
| 2007-03-27 | -39.04 |
| 2007-03-26 | -50.01 |
| 2007-03-23 | -54.28 |
| 2007-03-22 | -50.62 |
| 2007-03-21 | -47.57 |
| 2007-03-20 | -49.40 |
| 2007-03-19 | -45.14 |
| 2007-03-16 | -43.31 |
| 2007-03-15 | -40.26 |
| 2007-03-14 | -41.48 |
| 2007-03-13 | -39.65 |
| 2007-03-12 | -31.72 |
| 2007-03-09 | -50.01 |
| 2007-03-08 | -50.01 |
| 2007-03-07 | -51.84 |
| 2007-03-06 | -52.45 |
| 2007-03-05 | -54.28 |
| 2007-03-02 | -46.96 |
| 2007-03-01 | -37.82 |
| 2007-02-28 | -37.82 |
| 2007-02-27 | -31.72 |
| 2007-02-26 | -26.85 |
| 2007-02-23 | -39.65 |
| 2007-02-22 | -53.67 |
| 2007-02-21 | -60.38 |
| 2007-02-16 | -59.77 |
| 2007-02-15 | -62.81 |
| 2007-02-14 | -64.03 |
| 2007-02-13 | -65.25 |
| 2007-02-12 | -59.77 |
| 2007-02-09 | -59.16 |
| 2007-02-08 | -73.79 |
| 2007-02-07 | -73.66 |
| 2007-02-06 | -73.66 |
| 2007-02-05 | -73.79 |
| 2007-02-02 | -71.35 |
| 2007-02-01 | -71.96 |
| 2007-01-31 | -73.18 |
| 2007-01-30 | -72.57 |
| 2007-01-29 | -72.45 |
| 2007-01-26 | -71.59 |
| 2007-01-25 | -73.18 |
| 2007-01-24 | -73.91 |
| 2007-01-23 | -71.96 |
| 2007-01-22 | -70.13 |
| 2007-01-19 | -70.86 |
| 2007-01-18 | -69.64 |
| 2007-01-17 | -69.52 |
| 2007-01-16 | -69.52 |
| 2007-01-15 | -70.01 |
| 2007-01-12 | -70.13 |
| 2007-01-11 | -69.52 |
| 2007-01-10 | -68.30 |
| 2007-01-09 | -68.30 |
| 2007-01-08 | -68.91 |
| 2007-01-05 | -70.13 |
| 2007-01-04 | -70.13 |
| 2007-01-03 | -69.52 |
| 2007-01-02 | -70.49 |
| 2006-12-29 | -69.64 |
| 2006-12-28 | -69.52 |
| 2006-12-27 | -69.76 |
| 2006-12-22 | -67.69 |
| 2006-12-21 | -66.47 |
| 2006-12-20 | -66.47 |
| 2006-12-19 | -69.52 |
| 2006-12-18 | -70.37 |
| 2006-12-15 | -69.52 |
| 2006-12-14 | -69.52 |
| 2006-12-13 | -69.52 |
| 2006-12-12 | -69.52 |
| 2006-12-11 | -69.52 |
| 2006-12-08 | -68.91 |
| 2006-12-07 | -68.30 |
| 2006-12-06 | -67.08 |
| 2006-12-05 | -69.52 |
| 2006-12-04 | -69.52 |
| 2006-12-01 | -69.52 |
| 2006-11-30 | -69.52 |
| 2006-11-29 | -68.30 |
| 2006-11-28 | -69.52 |
| 2006-11-27 | -69.52 |
| 2006-11-24 | -67.69 |
| 2006-11-23 | -67.69 |
| 2006-11-22 | -67.69 |
| 2006-11-21 | -67.69 |
| 2006-11-20 | -66.47 |
| 2006-11-17 | -68.30 |
| 2006-11-16 | -68.30 |
| 2006-11-15 | -68.30 |
| 2006-11-14 | -67.69 |
| 2006-11-13 | -67.08 |
| 2006-11-10 | -67.08 |
| 2006-11-09 | -67.08 |
| 2006-11-08 | -67.69 |
| 2006-11-07 | -66.47 |
| 2006-11-06 | -67.08 |
| 2006-11-03 | -67.08 |
| 2006-11-02 | -67.69 |
| 2006-11-01 | -67.08 |
| 2006-10-31 | -65.86 |
| 2006-10-27 | -65.86 |
| 2006-10-26 | -65.25 |
| 2006-10-25 | -65.25 |
| 2006-10-24 | -65.25 |
| 2006-10-23 | -64.64 |
| 2006-10-20 | -64.03 |
| 2006-10-19 | -62.81 |
| 2006-10-18 | -62.20 |
| 2006-10-17 | -61.59 |
| 2006-10-16 | -60.38 |
| 2006-10-13 | -62.20 |
| 2006-10-12 | -68.91 |
| 2006-10-11 | -65.25 |
| 2006-10-10 | -67.69 |
| 2006-10-09 | -68.30 |
| 2006-10-06 | -69.52 |
| 2006-10-05 | -69.52 |
| 2006-10-04 | -65.25 |
| 2006-10-03 | -64.64 |
| 2006-09-29 | -66.47 |
| 2006-09-28 | -68.91 |
| 2006-09-27 | -69.52 |
| 2006-09-26 | -69.52 |
| 2006-09-25 | -69.52 |
| 2006-09-22 | -68.91 |
| 2006-09-21 | -67.08 |
| 2006-09-20 | -67.69 |
| 2006-09-19 | -67.69 |
| 2006-09-18 | -66.47 |
| 2006-09-15 | -66.47 |
| 2006-09-14 | -66.47 |
| 2006-09-13 | -67.08 |
| 2006-09-12 | -65.86 |
| 2006-09-11 | -65.86 |
| 2006-09-08 | -65.86 |
| 2006-09-07 | -65.86 |
| 2006-09-06 | -65.86 |
| 2006-09-05 | -65.86 |
| 2006-09-04 | -65.86 |
| 2006-09-01 | -65.86 |
| 2006-08-31 | -65.86 |
| 2006-08-30 | -68.91 |
| 2006-08-29 | -68.91 |
| 2006-08-28 | -68.91 |
| 2006-08-25 | -69.52 |
| 2006-08-24 | -67.69 |
| 2006-08-23 | -62.20 |
| 2006-08-22 | -62.81 |
| 2006-08-21 | -60.99 |
| 2006-08-18 | -62.20 |
| 2006-08-17 | -64.03 |
| 2006-08-16 | -63.42 |
| 2006-08-15 | -62.20 |
| 2006-08-14 | -61.59 |
| 2006-08-11 | -60.99 |
| 2006-08-10 | -60.38 |
| 2006-08-09 | -59.16 |
| 2006-08-08 | -59.16 |
| 2006-08-07 | -57.94 |
| 2006-08-04 | -59.16 |
| 2006-08-03 | -56.11 |
| 2006-08-02 | -56.11 |
| 2006-08-01 | -55.50 |
| 2006-07-31 | -55.50 |
| 2006-07-28 | -54.89 |
| 2006-07-27 | -54.89 |
| 2006-07-26 | -54.28 |
| 2006-07-25 | -53.67 |
| 2006-07-24 | -52.45 |
| 2006-07-21 | -53.67 |
| 2006-07-20 | -53.67 |
| 2006-07-19 | -52.45 |
| 2006-07-18 | -52.45 |
| 2006-07-17 | -51.84 |
| 2006-07-14 | -51.23 |
| 2006-07-13 | -51.23 |
| 2006-07-12 | -50.01 |
| 2006-07-11 | -49.40 |
| 2006-07-10 | -49.40 |
| 2006-07-07 | -49.40 |
| 2006-07-06 | -50.01 |
| 2006-07-05 | -49.40 |
| 2006-07-04 | -48.18 |
| 2006-07-03 | -45.14 |
| 2006-06-30 | -43.31 |
| 2006-06-29 | -40.87 |
| 2006-06-28 | -45.14 |
| 2006-06-27 | -44.53 |
| 2006-06-26 | -43.92 |
| 2006-06-23 | -39.65 |
| 2006-06-22 | -39.65 |
| 2006-06-21 | -39.04 |
| 2006-06-20 | -24.41 |
| 2006-06-19 | -26.85 |
| 2006-06-16 | -25.63 |
| 2006-06-15 | -23.19 |
| 2006-06-14 | -23.19 |
| 2006-06-13 | -20.75 |
| 2006-06-12 | -18.31 |
| 2006-06-09 | -20.75 |
| 2006-06-08 | -15.87 |
| 2006-06-07 | -15.87 |
| 2006-06-06 | -14.65 |
| 2006-06-05 | -14.65 |
| 2006-06-02 | -12.22 |
| 2006-06-01 | -14.65 |
| 2006-05-30 | -17.09 |
| 2006-05-29 | -14.65 |
| 2006-05-26 | -14.65 |
| 2006-05-25 | -14.65 |
| 2006-05-24 | -14.65 |
| 2006-05-23 | -13.44 |
| 2006-05-22 | -15.87 |
| 2006-05-19 | -13.44 |
| 2006-05-18 | -12.22 |
| 2006-05-17 | -12.22 |
| 2006-05-16 | -13.44 |
| 2006-05-15 | -13.44 |
| 2006-05-12 | -13.44 |
| 2006-05-11 | -13.44 |
| 2006-05-10 | -12.22 |
| 2006-05-09 | -12.22 |
| 2006-05-08 | -11.00 |
| 2006-05-04 | -14.65 |
| 2006-05-03 | -13.44 |
| 2006-05-02 | -11.00 |
| 2006-04-28 | -13.44 |
| 2006-04-27 | -13.44 |
| 2006-04-26 | -15.87 |
| 2006-04-25 | -15.87 |
| 2006-04-24 | -13.44 |
| 2006-04-21 | -14.65 |
| 2006-04-20 | -17.09 |
| 2006-04-19 | -17.09 |
| 2006-04-18 | -13.44 |
| 2006-04-13 | -14.65 |
| 2006-04-12 | -13.44 |
| 2006-04-11 | -13.44 |
| 2006-04-10 | -14.65 |
| 2006-04-07 | -12.22 |
| 2006-04-06 | -12.22 |
| 2006-04-04 | -9.78 |
| 2006-04-03 | -15.87 |
| 2006-03-31 | -12.22 |
| 2006-03-30 | -9.78 |
| 2006-03-29 | -8.56 |
| 2006-03-28 | -8.56 |
| 2006-03-27 | -7.34 |
| 2006-03-24 | -9.78 |
| 2006-03-23 | -7.34 |
| 2006-03-22 | -11.00 |
| 2006-03-21 | -9.78 |
| 2006-03-20 | -7.34 |
| 2006-03-17 | -6.12 |
| 2006-03-16 | -6.12 |
| 2006-03-15 | -6.12 |
| 2006-03-14 | -6.12 |
| 2006-03-13 | -9.78 |
| 2006-03-10 | -13.44 |
| 2006-03-09 | -13.44 |
| 2006-03-08 | -14.65 |
| 2006-03-07 | -13.44 |
| 2006-03-06 | -14.65 |
| 2006-03-03 | -13.44 |
| 2006-03-02 | -12.22 |
| 2006-03-01 | -13.44 |
| 2006-02-28 | -12.22 |
| 2006-02-27 | -12.22 |
| 2006-02-24 | -13.44 |
| 2006-02-23 | -12.22 |
| 2006-02-22 | -11.00 |
| 2006-02-21 | -11.00 |
| 2006-02-20 | -11.00 |
| 2006-02-17 | -12.22 |
| 2006-02-16 | -13.44 |
| 2006-02-15 | -12.22 |
| 2006-02-14 | -13.44 |
| 2006-02-13 | -13.44 |
| 2006-02-10 | -12.22 |
| 2006-02-09 | -12.22 |
| 2006-02-08 | -11.00 |
| 2006-02-07 | -11.00 |
| 2006-02-06 | -12.22 |
| 2006-02-03 | -12.22 |
| 2006-02-02 | -13.44 |
| 2006-02-01 | -12.22 |
| 2006-01-27 | -13.44 |
| 2006-01-26 | -12.22 |
| 2006-01-25 | -12.22 |
| 2006-01-24 | -12.22 |
| 2006-01-23 | -12.22 |
| 2006-01-20 | -11.00 |
| 2006-01-19 | -8.56 |
| 2006-01-18 | -3.68 |
| 2006-01-17 | -2.46 |
| 2006-01-16 | -1.24 |
| 2006-01-13 | -4.90 |
| 2006-01-12 | -3.68 |
| 2006-01-11 | -1.24 |
| 2006-01-10 | -1.24 |
| 2006-01-09 | -6.12 |
| 2006-01-06 | -7.34 |
| 2006-01-05 | -7.34 |
| 2006-01-04 | -6.12 |
| 2006-01-03 | -7.34 |
| 2005-12-30 | -6.12 |
| 2005-12-29 | -6.12 |
| 2005-12-28 | -7.34 |
| 2005-12-23 | -6.12 |
| 2005-12-22 | -7.34 |
| 2005-12-21 | -6.12 |
| 2005-12-20 | -4.90 |
| 2005-12-19 | -1.24 |
| 2005-12-16 | -1.24 |
| 2005-12-15 | -1.24 |
| 2005-12-14 | 1.19 |
| 2005-12-13 | -6.12 |
| 2005-12-12 | -7.34 |
| 2005-12-09 | -8.56 |
| 2005-12-08 | -6.12 |
| 2005-12-07 | -4.90 |
| 2005-12-06 | -7.34 |
| 2005-12-05 | -7.34 |
| 2005-12-02 | -1.24 |
| 2005-12-01 | 1.19 |
| 2005-11-30 | 2.41 |
| 2005-11-29 | 4.85 |
| 2005-11-28 | 7.29 |
| 2005-11-25 | -2.46 |
| 2005-11-24 | -0.02 |
| 2005-11-23 | -1.24 |
| 2005-11-22 | -2.46 |
| 2005-11-21 | -0.02 |
| 2005-11-18 | 3.63 |
| 2005-11-17 | 4.85 |
| 2005-11-16 | 6.07 |
| 2005-11-15 | 9.73 |
| 2005-11-14 | -0.02 |
| 2005-11-11 | 3.63 |
| 2005-11-10 | 4.85 |
| 2005-11-09 | -4.90 |
| 2005-11-08 | -12.22 |
| 2005-11-07 | -19.53 |
| 2005-11-04 | -17.09 |
| 2005-11-03 | -19.53 |
| 2005-11-02 | -19.53 |
| 2005-11-01 | -21.97 |
| 2005-10-31 | -21.97 |
| 2005-10-28 | -17.09 |
| 2005-10-27 | -18.31 |
| 2005-10-26 | -18.31 |
| 2005-10-25 | -17.09 |
| 2005-10-24 | -18.31 |
| 2005-10-21 | -17.09 |
| 2005-10-20 | -17.09 |
| 2005-10-19 | -19.53 |
| 2005-10-18 | -17.09 |
| 2005-10-17 | -17.09 |
| 2005-10-14 | -15.87 |
| 2005-10-13 | -15.87 |
| 2005-10-12 | -15.87 |
| 2005-10-10 | -14.65 |
| 2005-10-07 | -14.65 |
| 2005-10-06 | -11.00 |
| 2005-10-05 | -11.00 |
| 2005-10-04 | -11.00 |
| 2005-10-03 | -13.44 |
| 2005-09-30 | -13.44 |
| 2005-09-29 | -13.44 |
| 2005-09-28 | -13.44 |
| 2005-09-27 | -9.78 |
| 2005-09-26 | -9.78 |
| 2005-09-23 | -9.78 |
| 2005-09-22 | -11.61 |
| 2005-09-21 | -11.61 |
| 2005-09-20 | -12.79 |
| 2005-09-16 | -11.61 |
| 2005-09-15 | -13.96 |
| 2005-09-14 | -15.14 |
| 2005-09-13 | -16.32 |
| 2005-09-12 | -17.50 |
| 2005-09-09 | -17.50 |
| 2005-09-08 | -13.96 |
| 2005-09-07 | -13.96 |
| 2005-09-06 | -11.61 |
| 2005-09-05 | -13.96 |
| 2005-09-02 | -15.14 |
| 2005-09-01 | -13.96 |
| 2005-08-31 | -12.79 |
| 2005-08-30 | -8.07 |
| 2005-08-29 | -8.07 |
| 2005-08-26 | -5.71 |
| 2005-08-25 | -8.07 |
| 2005-08-24 | -5.71 |
| 2005-08-23 | -4.54 |
| 2005-08-22 | 0.18 |
| 2005-08-19 | -3.36 |
| 2005-08-18 | -4.54 |
| 2005-08-17 | -3.36 |
| 2005-08-16 | -2.18 |
| 2005-08-15 | 2.54 |
| 2005-08-12 | 4.89 |
| 2005-08-11 | 7.25 |
| 2005-08-10 | 7.25 |
| 2005-08-09 | 6.07 |
| 2005-08-08 | 10.79 |
| 2005-08-05 | 11.96 |
| 2005-08-04 | 11.96 |
| 2005-08-03 | 10.79 |
| 2005-08-02 | 11.96 |
| 2005-08-01 | 13.14 |
| 2005-07-29 | 11.96 |
| 2005-07-28 | 9.61 |
| 2005-07-27 | 3.71 |
| 2005-07-26 | 2.54 |
| 2005-07-25 | 2.54 |
| 2005-07-22 | 1.36 |
| 2005-07-21 | 6.07 |
| 2005-07-20 | 4.89 |
| 2005-07-19 | 4.89 |
| 2005-07-18 | 6.07 |
| 2005-07-15 | 3.71 |
| 2005-07-14 | 6.07 |
| 2005-07-13 | 2.54 |
| 2005-07-12 | 3.71 |
| 2005-07-11 | 6.07 |
| 2005-07-08 | 3.71 |
| 2005-07-07 | 6.07 |
| 2005-07-06 | 7.25 |
| 2005-07-05 | 7.25 |
| 2005-07-04 | 7.25 |
| 2005-06-30 | 8.43 |
| 2005-06-29 | 8.43 |
| 2005-06-28 | 11.96 |
| 2005-06-27 | 13.14 |
| 2005-06-24 | 13.14 |
| 2005-06-23 | 13.14 |
| 2005-06-22 | 9.61 |
| 2005-06-21 | 8.43 |
| 2005-06-20 | 10.79 |
| 2005-06-17 | 9.61 |
| 2005-06-16 | 10.79 |
| 2005-06-15 | 13.14 |
| 2005-06-14 | 13.14 |
| 2005-06-13 | 15.50 |
| 2005-06-10 | 15.50 |
| 2005-06-09 | 14.32 |
| 2005-06-08 | 15.50 |
| 2005-06-07 | 16.68 |
| 2005-06-06 | 15.50 |
| 2005-06-03 | 17.86 |
| 2005-06-02 | 15.50 |
| 2005-06-01 | 16.68 |
| 2005-05-31 | 14.32 |
| 2005-05-30 | 8.43 |
| 2005-05-27 | 8.43 |
| 2005-05-26 | 8.43 |
| 2005-05-25 | 9.61 |
| 2005-05-24 | 8.43 |
| 2005-05-23 | 8.43 |
| 2005-05-20 | 7.25 |
| 2005-05-19 | 6.07 |
| 2005-05-18 | 6.07 |
| 2005-05-17 | 9.61 |
| 2005-05-13 | 9.61 |
| 2005-05-12 | 8.43 |
| 2005-05-11 | 11.96 |
| 2005-05-10 | 13.14 |
| 2005-05-09 | 9.61 |
| 2005-05-06 | 10.79 |
| 2005-05-05 | 11.96 |
| 2005-05-04 | 15.50 |
| 2005-05-03 | 10.79 |
| 2005-04-29 | 10.79 |
| 2005-04-28 | 7.25 |
| 2005-04-27 | 9.61 |
| 2005-04-26 | 13.14 |
| 2005-04-25 | 15.50 |
| 2005-04-22 | 15.50 |
| 2005-04-21 | 15.50 |
| 2005-04-20 | 16.68 |
| 2005-04-19 | 21.39 |
| 2005-04-18 | 11.96 |
| 2005-04-15 | 11.96 |
| 2005-04-14 | 13.14 |
| 2005-04-13 | 14.32 |
| 2005-04-12 | 14.32 |
| 2005-04-11 | 14.32 |
| 2005-04-08 | 11.96 |
| 2005-04-07 | 11.96 |
| 2005-04-06 | 9.61 |
| 2005-04-04 | 9.61 |
| 2005-04-01 | 9.61 |
| 2005-03-31 | 11.96 |
| 2005-03-30 | 10.79 |
| 2005-03-29 | 11.96 |
| 2005-03-24 | 9.61 |
| 2005-03-23 | 11.96 |
| 2005-03-22 | 14.32 |
| 2005-03-21 | 15.50 |
| 2005-03-18 | 15.50 |
| 2005-03-17 | 14.32 |
| 2005-03-16 | 14.32 |
| 2005-03-15 | 16.68 |
| 2005-03-14 | 19.04 |
| 2005-03-11 | 19.04 |
| 2005-03-10 | 19.04 |
| 2005-03-09 | 20.21 |
| 2005-03-08 | 19.04 |
| 2005-03-07 | 23.75 |
| 2005-03-04 | 26.11 |
| 2005-03-03 | 24.93 |
| 2005-03-02 | 23.75 |
| 2005-03-01 | 28.46 |
| 2005-02-28 | 26.11 |
| 2005-02-25 | 26.11 |
| 2005-02-24 | 26.11 |
| 2005-02-23 | 24.93 |
| 2005-02-22 | 27.29 |
| 2005-02-21 | 29.64 |
| 2005-02-18 | 28.46 |
| 2005-02-17 | 28.46 |
| 2005-02-16 | 28.46 |
| 2005-02-15 | 28.46 |
| 2005-02-14 | 29.64 |
| 2005-02-08 | 29.64 |
| 2005-02-07 | 29.64 |
| 2005-02-04 | 28.46 |
| 2005-02-03 | 26.11 |
| 2005-02-02 | 28.46 |
| 2005-02-01 | 30.23 |
| 2005-01-31 | 32.56 |
| 2005-01-28 | 33.72 |
| 2005-01-27 | 30.23 |
| 2005-01-26 | 31.40 |
| 2005-01-25 | 31.40 |
| 2005-01-24 | 31.40 |
| 2005-01-21 | 31.40 |
| 2005-01-20 | 32.56 |
| 2005-01-19 | 33.72 |
| 2005-01-18 | 33.72 |
| 2005-01-17 | 32.56 |
| 2005-01-14 | 33.72 |
| 2005-01-13 | 34.88 |
| 2005-01-12 | 32.56 |
| 2005-01-11 | 34.88 |
| 2005-01-10 | 40.70 |
| 2005-01-07 | 38.37 |
| 2005-01-06 | 39.53 |
| 2005-01-05 | 38.37 |
| 2005-01-04 | 39.53 |
| 2005-01-03 | 37.21 |
| 2004-12-31 | 37.21 |
| 2004-12-30 | 37.21 |
| 2004-12-29 | 36.05 |
| 2004-12-28 | 36.05 |
| 2004-12-24 | 36.05 |
| 2004-12-23 | 36.05 |
| 2004-12-22 | 36.05 |
| 2004-12-21 | 36.05 |
| 2004-12-20 | 39.53 |
| 2004-12-17 | 39.53 |
| 2004-12-16 | 38.37 |
| 2004-12-15 | 39.53 |
| 2004-12-14 | 40.70 |
| 2004-12-13 | 37.21 |
| 2004-12-10 | 37.21 |
| 2004-12-09 | 36.05 |
| 2004-12-08 | 30.23 |
| 2004-12-07 | 29.07 |
| 2004-12-06 | 27.91 |
| 2004-12-03 | 16.28 |
| 2004-12-02 | 6.98 |
| 2004-12-01 | 11.63 |
| 2004-11-30 | 10.47 |
| 2004-11-29 | 11.63 |
| 2004-11-26 | 16.28 |
| 2004-11-25 | 18.60 |
| 2004-11-24 | 15.12 |
| 2004-11-23 | 15.12 |
| 2004-11-22 | 13.95 |
| 2004-11-19 | 11.63 |
| 2004-11-18 | 9.30 |
| 2004-11-17 | 8.14 |
| 2004-11-16 | 9.30 |
| 2004-11-15 | 9.30 |
| 2004-11-12 | 10.47 |
| 2004-11-11 | 9.30 |
| 2004-11-10 | 4.65 |
| 2004-11-09 | 2.33 |
| 2004-11-08 | 4.65 |
| 2004-11-05 | 4.65 |
| 2004-11-04 | 2.33 |
| 2004-11-03 | 3.49 |
| 2004-11-02 | 3.49 |
| 2004-11-01 | -1.16 |
| 2004-10-29 | 1.16 |
| 2004-10-28 | 2.33 |
| 2004-10-27 | -2.33 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | -1.16 |
| 2004-10-20 | -1.16 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -1.16 |
| 2004-10-15 | -2.33 |
| 2004-10-14 | -1.16 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 1.16 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 1.16 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 1.16 |
| 2004-10-04 | 1.16 |
| 2004-09-30 | 1.16 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy