Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0599 % |
|---|---|
| 2025-12-15 | 667.12 |
| 2025-12-12 | 667.12 |
| 2025-12-11 | 667.12 |
| 2025-12-10 | 667.12 |
| 2025-12-09 | 667.12 |
| 2025-12-08 | 667.12 |
| 2025-12-05 | 667.12 |
| 2025-12-04 | 667.12 |
| 2025-12-03 | 667.12 |
| 2025-12-02 | 667.12 |
| 2025-12-01 | 667.12 |
| 2025-11-28 | 667.12 |
| 2025-11-27 | 667.12 |
| 2025-11-26 | 638.09 |
| 2025-11-25 | 638.09 |
| 2025-11-24 | 638.09 |
| 2025-11-21 | 679.56 |
| 2025-11-20 | 662.97 |
| 2025-11-19 | 662.97 |
| 2025-11-18 | 662.97 |
| 2025-11-17 | 662.97 |
| 2025-11-14 | 662.97 |
| 2025-11-13 | 646.39 |
| 2025-11-12 | 646.39 |
| 2025-11-11 | 646.39 |
| 2025-11-10 | 646.39 |
| 2025-11-07 | 646.39 |
| 2025-11-06 | 646.39 |
| 2025-11-05 | 667.12 |
| 2025-11-04 | 654.68 |
| 2025-11-03 | 654.68 |
| 2025-10-31 | 654.68 |
| 2025-10-30 | 654.68 |
| 2025-10-28 | 654.68 |
| 2025-10-27 | 654.68 |
| 2025-10-24 | 654.68 |
| 2025-10-23 | 654.68 |
| 2025-10-22 | 654.68 |
| 2025-10-21 | 654.68 |
| 2025-10-20 | 613.21 |
| 2025-10-17 | 604.92 |
| 2025-10-16 | 604.92 |
| 2025-10-15 | 604.92 |
| 2025-10-14 | 604.92 |
| 2025-10-13 | 604.92 |
| 2025-10-10 | 654.68 |
| 2025-10-09 | 654.68 |
| 2025-10-08 | 592.48 |
| 2025-10-06 | 592.48 |
| 2025-10-03 | 592.48 |
| 2025-10-02 | 617.36 |
| 2025-09-30 | 617.36 |
| 2025-09-29 | 617.36 |
| 2025-09-26 | 617.36 |
| 2025-09-25 | 609.07 |
| 2025-09-24 | 609.07 |
| 2025-09-23 | 609.07 |
| 2025-09-22 | 609.07 |
| 2025-09-19 | 609.07 |
| 2025-09-18 | 609.07 |
| 2025-09-17 | 604.92 |
| 2025-09-16 | 604.92 |
| 2025-09-15 | 604.92 |
| 2025-09-12 | 613.21 |
| 2025-09-11 | 613.21 |
| 2025-09-10 | 613.21 |
| 2025-09-09 | 609.07 |
| 2025-09-08 | 580.04 |
| 2025-09-05 | 580.04 |
| 2025-09-04 | 580.04 |
| 2025-09-03 | 580.04 |
| 2025-09-02 | 580.04 |
| 2025-09-01 | 580.04 |
| 2025-08-29 | 580.04 |
| 2025-08-28 | 580.04 |
| 2025-08-27 | 580.04 |
| 2025-08-26 | 505.40 |
| 2025-08-25 | 492.96 |
| 2025-08-22 | 584.19 |
| 2025-08-21 | 584.19 |
| 2025-08-20 | 584.19 |
| 2025-08-19 | 584.19 |
| 2025-08-18 | 584.19 |
| 2025-08-15 | 584.19 |
| 2025-08-14 | 480.52 |
| 2025-08-13 | 389.30 |
| 2025-08-12 | 364.42 |
| 2025-08-11 | 401.74 |
| 2025-08-08 | 401.74 |
| 2025-08-07 | 401.74 |
| 2025-08-06 | 401.74 |
| 2025-08-05 | 401.74 |
| 2025-08-04 | 401.74 |
| 2025-08-01 | 401.74 |
| 2025-07-31 | 401.74 |
| 2025-07-30 | 401.74 |
| 2025-07-29 | 401.74 |
| 2025-07-28 | 401.74 |
| 2025-07-25 | 401.74 |
| 2025-07-24 | 401.74 |
| 2025-07-23 | 401.74 |
| 2025-07-22 | 401.74 |
| 2025-07-21 | 401.74 |
| 2025-07-18 | 401.74 |
| 2025-07-17 | 389.30 |
| 2025-07-16 | 389.30 |
| 2025-07-15 | 389.30 |
| 2025-07-14 | 389.30 |
| 2025-07-11 | 414.18 |
| 2025-07-10 | 418.32 |
| 2025-07-09 | 418.32 |
| 2025-07-08 | 418.32 |
| 2025-07-07 | 418.32 |
| 2025-07-04 | 418.32 |
| 2025-07-03 | 422.47 |
| 2025-07-02 | 418.32 |
| 2025-06-30 | 418.32 |
| 2025-06-27 | 418.32 |
| 2025-06-26 | 418.32 |
| 2025-06-25 | 418.32 |
| 2025-06-24 | 418.32 |
| 2025-06-23 | 418.32 |
| 2025-06-20 | 418.32 |
| 2025-06-19 | 418.32 |
| 2025-06-18 | 418.32 |
| 2025-06-17 | 418.32 |
| 2025-06-16 | 418.32 |
| 2025-06-13 | 418.32 |
| 2025-06-12 | 418.32 |
| 2025-06-11 | 418.32 |
| 2025-06-10 | 418.32 |
| 2025-06-09 | 459.79 |
| 2025-06-06 | 459.79 |
| 2025-06-05 | 459.79 |
| 2025-06-04 | 459.79 |
| 2025-06-03 | 459.79 |
| 2025-06-02 | 459.79 |
| 2025-05-30 | 459.79 |
| 2025-05-29 | 459.79 |
| 2025-05-28 | 459.79 |
| 2025-05-27 | 459.79 |
| 2025-05-26 | 459.79 |
| 2025-05-23 | 459.79 |
| 2025-05-22 | 480.52 |
| 2025-05-21 | 480.52 |
| 2025-05-20 | 480.52 |
| 2025-05-19 | 480.52 |
| 2025-05-16 | 480.52 |
| 2025-05-15 | 480.52 |
| 2025-05-14 | 480.52 |
| 2025-05-13 | 521.99 |
| 2025-05-12 | 521.99 |
| 2025-05-09 | 521.99 |
| 2025-05-08 | 480.52 |
| 2025-05-07 | 555.16 |
| 2025-05-06 | 555.16 |
| 2025-05-02 | 555.16 |
| 2025-04-30 | 555.16 |
| 2025-04-29 | 555.16 |
| 2025-04-28 | 555.16 |
| 2025-04-25 | 555.16 |
| 2025-04-24 | 555.16 |
| 2025-04-23 | 555.16 |
| 2025-04-22 | 555.16 |
| 2025-04-17 | 555.16 |
| 2025-04-16 | 555.16 |
| 2025-04-15 | 555.16 |
| 2025-04-14 | 555.16 |
| 2025-04-11 | 555.16 |
| 2025-04-10 | 480.52 |
| 2025-04-09 | 555.16 |
| 2025-04-08 | 555.16 |
| 2025-04-07 | 555.16 |
| 2025-04-03 | 555.16 |
| 2025-04-02 | 555.16 |
| 2025-04-01 | 555.16 |
| 2025-03-31 | 555.16 |
| 2025-03-28 | 555.16 |
| 2025-03-27 | 571.75 |
| 2025-03-26 | 571.75 |
| 2025-03-25 | 571.75 |
| 2025-03-24 | 604.92 |
| 2025-03-21 | 604.92 |
| 2025-03-20 | 604.92 |
| 2025-03-19 | 604.92 |
| 2025-03-18 | 604.92 |
| 2025-03-17 | 604.92 |
| 2025-03-14 | 625.65 |
| 2025-03-13 | 625.65 |
| 2025-03-12 | 625.65 |
| 2025-03-11 | 625.65 |
| 2025-03-10 | 625.65 |
| 2025-03-07 | 625.65 |
| 2025-03-06 | 604.92 |
| 2025-03-05 | 604.92 |
| 2025-03-04 | 646.39 |
| 2025-03-03 | 646.39 |
| 2025-02-28 | 646.39 |
| 2025-02-27 | 646.39 |
| 2025-02-26 | 646.39 |
| 2025-02-25 | 646.39 |
| 2025-02-24 | 646.39 |
| 2025-02-21 | 646.39 |
| 2025-02-20 | 646.39 |
| 2025-02-19 | 646.39 |
| 2025-02-18 | 646.39 |
| 2025-02-17 | 646.39 |
| 2025-02-14 | 646.39 |
| 2025-02-13 | 646.39 |
| 2025-02-12 | 646.39 |
| 2025-02-11 | 646.39 |
| 2025-02-10 | 646.39 |
| 2025-02-07 | 646.39 |
| 2025-02-06 | 646.39 |
| 2025-02-05 | 646.39 |
| 2025-02-04 | 646.39 |
| 2025-02-03 | 646.39 |
| 2025-01-28 | 646.39 |
| 2025-01-27 | 646.39 |
| 2025-01-24 | 646.39 |
| 2025-01-23 | 646.39 |
| 2025-01-22 | 646.39 |
| 2025-01-21 | 646.39 |
| 2025-01-20 | 646.39 |
| 2025-01-17 | 646.39 |
| 2025-01-16 | 646.39 |
| 2025-01-15 | 646.39 |
| 2025-01-14 | 646.39 |
| 2025-01-13 | 646.39 |
| 2025-01-10 | 646.39 |
| 2025-01-09 | 646.39 |
| 2025-01-08 | 675.41 |
| 2025-01-07 | 675.41 |
| 2025-01-06 | 675.41 |
| 2025-01-03 | 675.41 |
| 2025-01-02 | 675.41 |
| 2024-12-31 | 675.41 |
| 2024-12-30 | 675.41 |
| 2024-12-27 | 675.41 |
| 2024-12-24 | 675.41 |
| 2024-12-23 | 675.41 |
| 2024-12-20 | 675.41 |
| 2024-12-19 | 675.41 |
| 2024-12-18 | 675.41 |
| 2024-12-17 | 675.41 |
| 2024-12-16 | 675.41 |
| 2024-12-13 | 675.41 |
| 2024-12-12 | 675.41 |
| 2024-12-11 | 675.41 |
| 2024-12-10 | 675.41 |
| 2024-12-09 | 675.41 |
| 2024-12-06 | 675.41 |
| 2024-12-05 | 675.41 |
| 2024-12-04 | 675.41 |
| 2024-12-03 | 675.41 |
| 2024-12-02 | 675.41 |
| 2024-11-29 | 675.41 |
| 2024-11-28 | 675.41 |
| 2024-11-27 | 675.41 |
| 2024-11-26 | 675.41 |
| 2024-11-25 | 675.41 |
| 2024-11-22 | 675.41 |
| 2024-11-21 | 675.41 |
| 2024-11-20 | 675.41 |
| 2024-11-19 | 675.41 |
| 2024-11-18 | 675.41 |
| 2024-11-15 | 675.41 |
| 2024-11-14 | 675.41 |
| 2024-11-13 | 675.41 |
| 2024-11-12 | 679.56 |
| 2024-11-11 | 679.56 |
| 2024-11-08 | 679.56 |
| 2024-11-07 | 679.56 |
| 2024-11-06 | 679.56 |
| 2024-11-05 | 683.71 |
| 2024-11-04 | 683.71 |
| 2024-11-01 | 683.71 |
| 2024-10-31 | 683.71 |
| 2024-10-30 | 683.71 |
| 2024-10-29 | 683.71 |
| 2024-10-28 | 683.71 |
| 2024-10-25 | 683.71 |
| 2024-10-24 | 683.71 |
| 2024-10-23 | 683.71 |
| 2024-10-22 | 683.71 |
| 2024-10-21 | 683.71 |
| 2024-10-18 | 683.71 |
| 2024-10-17 | 683.71 |
| 2024-10-16 | 683.71 |
| 2024-10-15 | 683.71 |
| 2024-10-14 | 683.71 |
| 2024-10-10 | 683.71 |
| 2024-10-09 | 683.71 |
| 2024-10-08 | 687.85 |
| 2024-10-07 | 696.15 |
| 2024-10-04 | 638.09 |
| 2024-10-03 | 638.09 |
| 2024-10-02 | 604.92 |
| 2024-09-30 | 584.19 |
| 2024-09-27 | 584.19 |
| 2024-09-26 | 563.46 |
| 2024-09-25 | 563.46 |
| 2024-09-24 | 563.46 |
| 2024-09-23 | 563.46 |
| 2024-09-20 | 559.31 |
| 2024-09-19 | 559.31 |
| 2024-09-17 | 559.31 |
| 2024-09-16 | 559.31 |
| 2024-09-13 | 559.31 |
| 2024-09-12 | 559.31 |
| 2024-09-11 | 559.31 |
| 2024-09-10 | 559.31 |
| 2024-09-09 | 555.16 |
| 2024-09-05 | 555.16 |
| 2024-09-04 | 555.16 |
| 2024-09-03 | 555.16 |
| 2024-09-02 | 555.16 |
| 2024-08-30 | 546.87 |
| 2024-08-29 | 546.87 |
| 2024-08-28 | 546.87 |
| 2024-08-27 | 546.87 |
| 2024-08-26 | 546.87 |
| 2024-08-23 | 546.87 |
| 2024-08-22 | 505.40 |
| 2024-08-21 | 542.72 |
| 2024-08-20 | 542.72 |
| 2024-08-19 | 542.72 |
| 2024-08-16 | 542.72 |
| 2024-08-15 | 542.72 |
| 2024-08-14 | 542.72 |
| 2024-08-13 | 542.72 |
| 2024-08-12 | 534.43 |
| 2024-08-09 | 534.43 |
| 2024-08-08 | 534.43 |
| 2024-08-07 | 534.43 |
| 2024-08-06 | 534.43 |
| 2024-08-05 | 534.43 |
| 2024-08-02 | 534.43 |
| 2024-08-01 | 534.43 |
| 2024-07-31 | 534.43 |
| 2024-07-30 | 534.43 |
| 2024-07-29 | 534.43 |
| 2024-07-26 | 534.43 |
| 2024-07-25 | 534.43 |
| 2024-07-24 | 534.43 |
| 2024-07-23 | 534.43 |
| 2024-07-22 | 538.58 |
| 2024-07-19 | 538.58 |
| 2024-07-18 | 538.58 |
| 2024-07-17 | 538.58 |
| 2024-07-16 | 538.58 |
| 2024-07-15 | 538.58 |
| 2024-07-12 | 538.58 |
| 2024-07-11 | 555.16 |
| 2024-07-10 | 501.26 |
| 2024-07-09 | 571.75 |
| 2024-07-08 | 571.75 |
| 2024-07-05 | 571.75 |
| 2024-07-04 | 546.87 |
| 2024-07-03 | 546.87 |
| 2024-07-02 | 546.87 |
| 2024-06-28 | 679.56 |
| 2024-06-27 | 584.19 |
| 2024-06-26 | 584.19 |
| 2024-06-25 | 584.19 |
| 2024-06-24 | 584.19 |
| 2024-06-21 | 584.19 |
| 2024-06-20 | 584.19 |
| 2024-06-19 | 584.19 |
| 2024-06-18 | 584.19 |
| 2024-06-17 | 584.19 |
| 2024-06-14 | 584.19 |
| 2024-06-13 | 584.19 |
| 2024-06-12 | 575.90 |
| 2024-06-11 | 592.48 |
| 2024-06-07 | 596.63 |
| 2024-06-06 | 596.63 |
| 2024-06-05 | 596.63 |
| 2024-06-04 | 534.43 |
| 2024-06-03 | 571.75 |
| 2024-05-31 | 571.75 |
| 2024-05-30 | 571.75 |
| 2024-05-29 | 571.75 |
| 2024-05-28 | 571.75 |
| 2024-05-27 | 571.75 |
| 2024-05-24 | 571.75 |
| 2024-05-23 | 534.43 |
| 2024-05-22 | 575.90 |
| 2024-05-21 | 575.90 |
| 2024-05-20 | 575.90 |
| 2024-05-17 | 575.90 |
| 2024-05-16 | 575.90 |
| 2024-05-14 | 575.90 |
| 2024-05-13 | 575.90 |
| 2024-05-10 | 575.90 |
| 2024-05-09 | 575.90 |
| 2024-05-08 | 575.90 |
| 2024-05-07 | 575.90 |
| 2024-05-06 | 575.90 |
| 2024-05-03 | 575.90 |
| 2024-05-02 | 575.90 |
| 2024-04-30 | 584.19 |
| 2024-04-29 | 584.19 |
| 2024-04-26 | 584.19 |
| 2024-04-25 | 584.19 |
| 2024-04-24 | 584.19 |
| 2024-04-23 | 584.19 |
| 2024-04-22 | 584.19 |
| 2024-04-19 | 584.19 |
| 2024-04-18 | 584.19 |
| 2024-04-17 | 584.19 |
| 2024-04-16 | 584.19 |
| 2024-04-15 | 584.19 |
| 2024-04-12 | 584.19 |
| 2024-04-11 | 584.19 |
| 2024-04-10 | 584.19 |
| 2024-04-09 | 584.19 |
| 2024-04-08 | 584.19 |
| 2024-04-05 | 584.19 |
| 2024-04-03 | 584.19 |
| 2024-04-02 | 584.19 |
| 2024-03-28 | 584.19 |
| 2024-03-27 | 588.34 |
| 2024-03-26 | 588.34 |
| 2024-03-25 | 588.34 |
| 2024-03-22 | 580.04 |
| 2024-03-21 | 580.04 |
| 2024-03-20 | 580.04 |
| 2024-03-19 | 580.04 |
| 2024-03-18 | 526.14 |
| 2024-03-15 | 592.48 |
| 2024-03-14 | 592.48 |
| 2024-03-13 | 592.48 |
| 2024-03-12 | 592.48 |
| 2024-03-11 | 592.48 |
| 2024-03-08 | 592.48 |
| 2024-03-07 | 592.48 |
| 2024-03-06 | 592.48 |
| 2024-03-05 | 592.48 |
| 2024-03-04 | 592.48 |
| 2024-03-01 | 592.48 |
| 2024-02-29 | 592.48 |
| 2024-02-28 | 588.34 |
| 2024-02-27 | 588.34 |
| 2024-02-26 | 575.90 |
| 2024-02-23 | 575.90 |
| 2024-02-22 | 575.90 |
| 2024-02-21 | 575.90 |
| 2024-02-20 | 501.26 |
| 2024-02-19 | 596.63 |
| 2024-02-16 | 596.63 |
| 2024-02-15 | 592.48 |
| 2024-02-14 | 592.48 |
| 2024-02-09 | 592.48 |
| 2024-02-08 | 592.48 |
| 2024-02-07 | 588.34 |
| 2024-02-06 | 588.34 |
| 2024-02-05 | 588.34 |
| 2024-02-02 | 588.34 |
| 2024-02-01 | 588.34 |
| 2024-01-31 | 588.34 |
| 2024-01-30 | 588.34 |
| 2024-01-29 | 588.34 |
| 2024-01-26 | 588.34 |
| 2024-01-25 | 588.34 |
| 2024-01-24 | 588.34 |
| 2024-01-23 | 588.34 |
| 2024-01-22 | 588.34 |
| 2024-01-19 | 588.34 |
| 2024-01-18 | 588.34 |
| 2024-01-17 | 588.34 |
| 2024-01-16 | 588.34 |
| 2024-01-15 | 588.34 |
| 2024-01-12 | 588.34 |
| 2024-01-11 | 588.34 |
| 2024-01-10 | 588.34 |
| 2024-01-09 | 588.34 |
| 2024-01-08 | 588.34 |
| 2024-01-05 | 588.34 |
| 2024-01-04 | 588.34 |
| 2024-01-03 | 588.34 |
| 2024-01-02 | 588.34 |
| 2023-12-29 | 567.60 |
| 2023-12-28 | 567.60 |
| 2023-12-27 | 521.99 |
| 2023-12-22 | 563.46 |
| 2023-12-21 | 513.70 |
| 2023-12-20 | 567.60 |
| 2023-12-19 | 567.60 |
| 2023-12-18 | 567.60 |
| 2023-12-15 | 567.60 |
| 2023-12-14 | 567.60 |
| 2023-12-13 | 567.60 |
| 2023-12-12 | 567.60 |
| 2023-12-11 | 571.75 |
| 2023-12-08 | 546.87 |
| 2023-12-07 | 546.87 |
| 2023-12-06 | 546.87 |
| 2023-12-05 | 546.87 |
| 2023-12-04 | 551.02 |
| 2023-12-01 | 551.02 |
| 2023-11-30 | 551.02 |
| 2023-11-29 | 555.16 |
| 2023-11-28 | 513.70 |
| 2023-11-27 | 513.70 |
| 2023-11-24 | 513.70 |
| 2023-11-23 | 521.99 |
| 2023-11-22 | 521.99 |
| 2023-11-21 | 521.99 |
| 2023-11-20 | 521.99 |
| 2023-11-17 | 521.99 |
| 2023-11-16 | 521.99 |
| 2023-11-15 | 501.26 |
| 2023-11-14 | 501.26 |
| 2023-11-13 | 488.82 |
| 2023-11-10 | 488.82 |
| 2023-11-09 | 488.82 |
| 2023-11-08 | 517.84 |
| 2023-11-07 | 517.84 |
| 2023-11-06 | 497.11 |
| 2023-11-03 | 563.46 |
| 2023-11-02 | 563.46 |
| 2023-11-01 | 563.46 |
| 2023-10-31 | 563.46 |
| 2023-10-30 | 563.46 |
| 2023-10-27 | 563.46 |
| 2023-10-26 | 563.46 |
| 2023-10-25 | 563.46 |
| 2023-10-24 | 563.46 |
| 2023-10-20 | 563.46 |
| 2023-10-19 | 563.46 |
| 2023-10-18 | 563.46 |
| 2023-10-17 | 563.46 |
| 2023-10-16 | 563.46 |
| 2023-10-13 | 563.46 |
| 2023-10-12 | 563.46 |
| 2023-10-11 | 563.46 |
| 2023-10-10 | 580.04 |
| 2023-10-09 | 580.04 |
| 2023-10-06 | 580.04 |
| 2023-10-05 | 542.72 |
| 2023-10-04 | 542.72 |
| 2023-10-03 | 542.72 |
| 2023-09-29 | 542.72 |
| 2023-09-28 | 542.72 |
| 2023-09-27 | 542.72 |
| 2023-09-26 | 542.72 |
| 2023-09-25 | 542.72 |
| 2023-09-22 | 542.72 |
| 2023-09-21 | 542.72 |
| 2023-09-20 | 542.72 |
| 2023-09-19 | 542.72 |
| 2023-09-18 | 542.72 |
| 2023-09-15 | 542.72 |
| 2023-09-14 | 542.72 |
| 2023-09-13 | 542.72 |
| 2023-09-12 | 542.72 |
| 2023-09-11 | 542.72 |
| 2023-09-07 | 542.72 |
| 2023-09-06 | 542.72 |
| 2023-09-05 | 558.79 |
| 2023-09-04 | 530.67 |
| 2023-08-31 | 546.74 |
| 2023-08-30 | 546.74 |
| 2023-08-29 | 542.72 |
| 2023-08-28 | 542.72 |
| 2023-08-25 | 542.72 |
| 2023-08-24 | 542.72 |
| 2023-08-23 | 542.72 |
| 2023-08-22 | 542.72 |
| 2023-08-21 | 542.72 |
| 2023-08-18 | 542.72 |
| 2023-08-17 | 546.74 |
| 2023-08-16 | 546.74 |
| 2023-08-15 | 566.82 |
| 2023-08-14 | 562.81 |
| 2023-08-11 | 562.81 |
| 2023-08-10 | 562.81 |
| 2023-08-09 | 562.81 |
| 2023-08-08 | 562.81 |
| 2023-08-07 | 562.81 |
| 2023-08-04 | 562.81 |
| 2023-08-03 | 562.81 |
| 2023-08-02 | 562.81 |
| 2023-08-01 | 562.81 |
| 2023-07-31 | 562.81 |
| 2023-07-28 | 562.81 |
| 2023-07-27 | 562.81 |
| 2023-07-26 | 562.81 |
| 2023-07-25 | 530.67 |
| 2023-07-24 | 522.64 |
| 2023-07-21 | 538.71 |
| 2023-07-20 | 538.71 |
| 2023-07-19 | 558.79 |
| 2023-07-18 | 542.72 |
| 2023-07-14 | 518.62 |
| 2023-07-13 | 518.62 |
| 2023-07-12 | 582.89 |
| 2023-07-11 | 582.89 |
| 2023-07-10 | 582.89 |
| 2023-07-07 | 602.98 |
| 2023-07-06 | 602.98 |
| 2023-07-05 | 602.98 |
| 2023-07-04 | 602.98 |
| 2023-07-03 | 602.98 |
| 2023-06-30 | 602.98 |
| 2023-06-29 | 594.94 |
| 2023-06-28 | 582.89 |
| 2023-06-27 | 542.72 |
| 2023-06-26 | 534.69 |
| 2023-06-23 | 534.69 |
| 2023-06-21 | 570.84 |
| 2023-06-20 | 570.84 |
| 2023-06-19 | 570.84 |
| 2023-06-16 | 570.84 |
| 2023-06-15 | 570.84 |
| 2023-06-14 | 570.84 |
| 2023-06-13 | 570.84 |
| 2023-06-12 | 570.84 |
| 2023-06-09 | 570.84 |
| 2023-06-08 | 570.84 |
| 2023-06-07 | 570.84 |
| 2023-06-06 | 570.84 |
| 2023-06-05 | 570.84 |
| 2023-06-02 | 570.84 |
| 2023-06-01 | 570.84 |
| 2023-05-31 | 570.84 |
| 2023-05-30 | 570.84 |
| 2023-05-29 | 570.84 |
| 2023-05-25 | 619.05 |
| 2023-05-24 | 619.05 |
| 2023-05-23 | 619.05 |
| 2023-05-22 | 619.05 |
| 2023-05-19 | 619.05 |
| 2023-05-18 | 623.06 |
| 2023-05-17 | 623.06 |
| 2023-05-16 | 623.06 |
| 2023-05-15 | 623.06 |
| 2023-05-12 | 623.06 |
| 2023-05-11 | 623.06 |
| 2023-05-10 | 623.06 |
| 2023-05-09 | 643.15 |
| 2023-05-08 | 643.15 |
| 2023-05-05 | 643.15 |
| 2023-05-04 | 643.15 |
| 2023-05-03 | 643.15 |
| 2023-05-02 | 643.15 |
| 2023-04-28 | 643.15 |
| 2023-04-27 | 643.15 |
| 2023-04-26 | 643.15 |
| 2023-04-25 | 643.15 |
| 2023-04-24 | 643.15 |
| 2023-04-21 | 643.15 |
| 2023-04-20 | 663.23 |
| 2023-04-19 | 663.23 |
| 2023-04-18 | 663.23 |
| 2023-04-17 | 663.23 |
| 2023-04-14 | 663.23 |
| 2023-04-13 | 663.23 |
| 2023-04-12 | 663.23 |
| 2023-04-11 | 663.23 |
| 2023-04-06 | 663.23 |
| 2023-04-04 | 663.23 |
| 2023-04-03 | 663.23 |
| 2023-03-31 | 651.18 |
| 2023-03-30 | 627.08 |
| 2023-03-29 | 623.06 |
| 2023-03-28 | 623.06 |
| 2023-03-27 | 623.06 |
| 2023-03-24 | 615.03 |
| 2023-03-23 | 615.03 |
| 2023-03-22 | 615.03 |
| 2023-03-21 | 615.03 |
| 2023-03-20 | 615.03 |
| 2023-03-17 | 615.03 |
| 2023-03-16 | 615.03 |
| 2023-03-15 | 615.03 |
| 2023-03-14 | 615.03 |
| 2023-03-13 | 615.03 |
| 2023-03-10 | 615.03 |
| 2023-03-09 | 655.20 |
| 2023-03-08 | 655.20 |
| 2023-03-07 | 655.20 |
| 2023-03-06 | 655.20 |
| 2023-03-03 | 655.20 |
| 2023-03-02 | 663.23 |
| 2023-03-01 | 679.30 |
| 2023-02-28 | 679.30 |
| 2023-02-27 | 679.30 |
| 2023-02-24 | 679.30 |
| 2023-02-23 | 663.23 |
| 2023-02-22 | 663.23 |
| 2023-02-21 | 663.23 |
| 2023-02-20 | 663.23 |
| 2023-02-17 | 663.23 |
| 2023-02-16 | 655.20 |
| 2023-02-15 | 655.20 |
| 2023-02-14 | 655.20 |
| 2023-02-13 | 655.20 |
| 2023-02-10 | 663.23 |
| 2023-02-09 | 663.23 |
| 2023-02-08 | 663.23 |
| 2023-02-07 | 663.23 |
| 2023-02-06 | 703.40 |
| 2023-02-03 | 703.40 |
| 2023-02-02 | 703.40 |
| 2023-02-01 | 703.40 |
| 2023-01-31 | 703.40 |
| 2023-01-30 | 687.34 |
| 2023-01-27 | 687.34 |
| 2023-01-26 | 679.30 |
| 2023-01-20 | 687.34 |
| 2023-01-19 | 683.32 |
| 2023-01-18 | 651.18 |
| 2023-01-17 | 651.18 |
| 2023-01-16 | 651.18 |
| 2023-01-13 | 647.17 |
| 2023-01-12 | 643.15 |
| 2023-01-11 | 663.23 |
| 2023-01-10 | 703.40 |
| 2023-01-09 | 735.54 |
| 2023-01-06 | 735.54 |
| 2023-01-05 | 735.54 |
| 2023-01-04 | 751.61 |
| 2023-01-03 | 751.61 |
| 2022-12-30 | 751.61 |
| 2022-12-29 | 751.61 |
| 2022-12-28 | 755.62 |
| 2022-12-23 | 723.49 |
| 2022-12-22 | 835.96 |
| 2022-12-21 | 723.49 |
| 2022-12-20 | 823.91 |
| 2022-12-19 | 844.00 |
| 2022-12-16 | 823.91 |
| 2022-12-15 | 896.22 |
| 2022-12-14 | 819.90 |
| 2022-12-13 | 711.44 |
| 2022-12-12 | 711.44 |
| 2022-12-09 | 711.44 |
| 2022-12-08 | 711.44 |
| 2022-12-07 | 711.44 |
| 2022-12-06 | 711.44 |
| 2022-12-05 | 731.52 |
| 2022-12-02 | 731.52 |
| 2022-12-01 | 691.35 |
| 2022-11-30 | 691.35 |
| 2022-11-29 | 759.64 |
| 2022-11-28 | 759.64 |
| 2022-11-25 | 759.64 |
| 2022-11-24 | 759.64 |
| 2022-11-23 | 759.64 |
| 2022-11-22 | 759.64 |
| 2022-11-21 | 759.64 |
| 2022-11-18 | 761.25 |
| 2022-11-17 | 816.05 |
| 2022-11-16 | 816.05 |
| 2022-11-15 | 827.80 |
| 2022-11-14 | 827.80 |
| 2022-11-11 | 694.70 |
| 2022-11-10 | 682.95 |
| 2022-11-09 | 682.95 |
| 2022-11-08 | 686.87 |
| 2022-11-07 | 780.82 |
| 2022-11-04 | 780.82 |
| 2022-11-03 | 800.40 |
| 2022-11-02 | 800.40 |
| 2022-11-01 | 859.12 |
| 2022-10-31 | 859.12 |
| 2022-10-28 | 859.12 |
| 2022-10-27 | 859.12 |
| 2022-10-26 | 859.12 |
| 2022-10-25 | 800.40 |
| 2022-10-24 | 800.40 |
| 2022-10-21 | 839.54 |
| 2022-10-20 | 839.54 |
| 2022-10-19 | 839.54 |
| 2022-10-18 | 839.54 |
| 2022-10-17 | 898.26 |
| 2022-10-14 | 898.26 |
| 2022-10-13 | 898.26 |
| 2022-10-12 | 898.26 |
| 2022-10-11 | 976.56 |
| 2022-10-10 | 976.56 |
| 2022-10-07 | 1,015.71 |
| 2022-10-06 | 1,191.87 |
| 2022-10-05 | 1,191.87 |
| 2022-10-03 | 1,191.87 |
| 2022-09-30 | 1,191.87 |
| 2022-09-29 | 1,191.87 |
| 2022-09-28 | 1,191.87 |
| 2022-09-27 | 1,191.87 |
| 2022-09-26 | 1,191.87 |
| 2022-09-23 | 1,054.86 |
| 2022-09-22 | 1,054.86 |
| 2022-09-21 | 1,054.86 |
| 2022-09-20 | 1,054.86 |
| 2022-09-19 | 1,172.30 |
| 2022-09-16 | 1,133.15 |
| 2022-09-15 | 1,211.45 |
| 2022-09-14 | 1,191.87 |
| 2022-09-13 | 1,191.87 |
| 2022-09-09 | 1,191.87 |
| 2022-09-08 | 1,419.85 |
| 2022-09-07 | 1,191.87 |
| 2022-09-06 | 1,191.87 |
| 2022-09-05 | 1,191.87 |
| 2022-09-02 | 1,191.87 |
| 2022-09-01 | 1,324.86 |
| 2022-08-31 | 1,324.86 |
| 2022-08-30 | 1,324.86 |
| 2022-08-29 | 1,324.86 |
| 2022-08-26 | 1,324.86 |
| 2022-08-25 | 1,324.86 |
| 2022-08-24 | 1,324.86 |
| 2022-08-23 | 1,324.86 |
| 2022-08-22 | 1,324.86 |
| 2022-08-19 | 1,324.86 |
| 2022-08-18 | 1,324.86 |
| 2022-08-17 | 1,324.86 |
| 2022-08-16 | 1,343.86 |
| 2022-08-15 | 1,343.86 |
| 2022-08-12 | 1,343.86 |
| 2022-08-11 | 1,343.86 |
| 2022-08-10 | 1,343.86 |
| 2022-08-09 | 1,343.86 |
| 2022-08-08 | 1,343.86 |
| 2022-08-05 | 1,343.86 |
| 2022-08-04 | 1,343.86 |
| 2022-08-03 | 1,343.86 |
| 2022-08-02 | 1,343.86 |
| 2022-08-01 | 1,343.86 |
| 2022-07-29 | 1,343.86 |
| 2022-07-28 | 1,381.85 |
| 2022-07-27 | 1,381.85 |
| 2022-07-26 | 1,381.85 |
| 2022-07-25 | 1,381.85 |
| 2022-07-22 | 1,381.85 |
| 2022-07-21 | 1,115.88 |
| 2022-07-20 | 1,115.88 |
| 2022-07-19 | 1,115.88 |
| 2022-07-18 | 1,115.88 |
| 2022-07-15 | 1,115.88 |
| 2022-07-14 | 1,115.88 |
| 2022-07-13 | 1,115.88 |
| 2022-07-12 | 1,115.88 |
| 2022-07-11 | 1,115.88 |
| 2022-07-08 | 1,115.88 |
| 2022-07-07 | 1,115.88 |
| 2022-07-06 | 1,115.88 |
| 2022-07-05 | 1,134.88 |
| 2022-07-04 | 1,248.87 |
| 2022-06-30 | 1,248.87 |
| 2022-06-29 | 1,305.86 |
| 2022-06-28 | 1,305.86 |
| 2022-06-27 | 1,305.86 |
| 2022-06-24 | 1,305.86 |
| 2022-06-23 | 1,305.86 |
| 2022-06-22 | 1,305.86 |
| 2022-06-21 | 1,305.86 |
| 2022-06-20 | 1,305.86 |
| 2022-06-17 | 1,305.86 |
| 2022-06-16 | 1,305.86 |
| 2022-06-15 | 1,305.86 |
| 2022-06-14 | 1,305.86 |
| 2022-06-13 | 1,305.86 |
| 2022-06-10 | 1,305.86 |
| 2022-06-09 | 1,305.86 |
| 2022-06-08 | 1,305.86 |
| 2022-06-07 | 1,305.86 |
| 2022-06-06 | 1,305.86 |
| 2022-06-02 | 1,305.86 |
| 2022-06-01 | 1,305.86 |
| 2022-05-31 | 1,305.86 |
| 2022-05-30 | 1,305.86 |
| 2022-05-27 | 1,305.86 |
| 2022-05-26 | 1,305.86 |
| 2022-05-25 | 1,305.86 |
| 2022-05-24 | 1,305.86 |
| 2022-05-23 | 1,305.86 |
| 2022-05-20 | 1,305.86 |
| 2022-05-19 | 1,305.86 |
| 2022-05-18 | 1,305.86 |
| 2022-05-17 | 1,305.86 |
| 2022-05-16 | 1,305.86 |
| 2022-05-13 | 1,305.86 |
| 2022-05-12 | 1,305.86 |
| 2022-05-11 | 1,305.86 |
| 2022-05-10 | 1,305.86 |
| 2022-05-06 | 1,305.86 |
| 2022-05-05 | 1,305.86 |
| 2022-05-04 | 1,305.86 |
| 2022-05-03 | 1,305.86 |
| 2022-04-29 | 1,305.86 |
| 2022-04-28 | 1,305.86 |
| 2022-04-27 | 1,419.85 |
| 2022-04-26 | 1,419.85 |
| 2022-04-25 | 1,419.85 |
| 2022-04-22 | 1,457.85 |
| 2022-04-21 | 1,457.85 |
| 2022-04-20 | 1,457.85 |
| 2022-04-19 | 1,457.85 |
| 2022-04-14 | 1,457.85 |
| 2022-04-13 | 1,457.85 |
| 2022-04-12 | 1,457.85 |
| 2022-04-11 | 1,457.85 |
| 2022-04-08 | 1,457.85 |
| 2022-04-07 | 1,457.85 |
| 2022-04-06 | 1,457.85 |
| 2022-04-04 | 1,457.85 |
| 2022-04-01 | 1,457.85 |
| 2022-03-31 | 1,457.85 |
| 2022-03-30 | 1,457.85 |
| 2022-03-29 | 1,457.85 |
| 2022-03-28 | 1,457.85 |
| 2022-03-25 | 1,457.85 |
| 2022-03-24 | 1,457.85 |
| 2022-03-23 | 1,267.86 |
| 2022-03-22 | 1,267.86 |
| 2022-03-21 | 1,267.86 |
| 2022-03-18 | 1,267.86 |
| 2022-03-17 | 1,267.86 |
| 2022-03-16 | 1,267.86 |
| 2022-03-15 | 1,267.86 |
| 2022-03-14 | 1,267.86 |
| 2022-03-11 | 1,267.86 |
| 2022-03-10 | 1,267.86 |
| 2022-03-09 | 1,267.86 |
| 2022-03-08 | 1,267.86 |
| 2022-03-07 | 1,267.86 |
| 2022-03-04 | 1,267.86 |
| 2022-03-03 | 1,267.86 |
| 2022-03-02 | 1,381.85 |
| 2022-03-01 | 1,419.85 |
| 2022-02-28 | 1,685.82 |
| 2022-02-25 | 1,685.82 |
| 2022-02-24 | 1,685.82 |
| 2022-02-23 | 1,685.82 |
| 2022-02-22 | 1,685.82 |
| 2022-02-21 | 1,685.82 |
| 2022-02-18 | 1,685.82 |
| 2022-02-17 | 1,685.82 |
| 2022-02-16 | 1,685.82 |
| 2022-02-15 | 1,685.82 |
| 2022-02-14 | 1,419.85 |
| 2022-02-11 | 1,419.85 |
| 2022-02-10 | 1,419.85 |
| 2022-02-09 | 1,419.85 |
| 2022-02-08 | 1,419.85 |
| 2022-02-07 | 1,419.85 |
| 2022-02-04 | 1,419.85 |
| 2022-01-31 | 1,419.85 |
| 2022-01-28 | 1,685.82 |
| 2022-01-27 | 1,685.82 |
| 2022-01-26 | 1,685.82 |
| 2022-01-25 | 1,685.82 |
| 2022-01-24 | 1,685.82 |
| 2022-01-21 | 1,685.82 |
| 2022-01-20 | 1,685.82 |
| 2022-01-19 | 1,685.82 |
| 2022-01-18 | 1,685.82 |
| 2022-01-17 | 1,685.82 |
| 2022-01-14 | 1,685.82 |
| 2022-01-13 | 1,685.82 |
| 2022-01-12 | 1,685.82 |
| 2022-01-11 | 1,685.82 |
| 2022-01-10 | 1,685.82 |
| 2022-01-07 | 1,685.82 |
| 2022-01-06 | 1,685.82 |
| 2022-01-05 | 1,685.82 |
| 2022-01-04 | 1,685.82 |
| 2022-01-03 | 1,685.82 |
| 2021-12-31 | 1,685.82 |
| 2021-12-30 | 1,685.82 |
| 2021-12-29 | 1,685.82 |
| 2021-12-28 | 1,685.82 |
| 2021-12-24 | 1,685.82 |
| 2021-12-23 | 1,685.82 |
| 2021-12-22 | 1,685.82 |
| 2021-12-21 | 1,685.82 |
| 2021-12-20 | 1,685.82 |
| 2021-12-17 | 1,685.82 |
| 2021-12-16 | 1,685.82 |
| 2021-12-15 | 1,685.82 |
| 2021-12-14 | 1,685.82 |
| 2021-12-13 | 1,742.82 |
| 2021-12-10 | 1,438.85 |
| 2021-12-09 | 1,438.85 |
| 2021-12-08 | 1,438.85 |
| 2021-12-07 | 1,438.85 |
| 2021-12-06 | 1,438.85 |
| 2021-12-03 | 1,438.85 |
| 2021-12-02 | 1,438.85 |
| 2021-12-01 | 1,438.85 |
| 2021-11-30 | 1,438.85 |
| 2021-11-29 | 1,438.85 |
| 2021-11-26 | 1,438.85 |
| 2021-11-25 | 1,438.85 |
| 2021-11-24 | 1,438.85 |
| 2021-11-23 | 1,438.85 |
| 2021-11-22 | 1,438.85 |
| 2021-11-19 | 1,438.85 |
| 2021-11-18 | 1,438.85 |
| 2021-11-17 | 1,438.85 |
| 2021-11-16 | 1,438.85 |
| 2021-11-15 | 1,401.32 |
| 2021-11-12 | 1,401.32 |
| 2021-11-11 | 1,401.32 |
| 2021-11-10 | 1,401.32 |
| 2021-11-09 | 1,401.32 |
| 2021-11-08 | 1,401.32 |
| 2021-11-05 | 1,401.32 |
| 2021-11-04 | 1,401.32 |
| 2021-11-03 | 1,401.32 |
| 2021-11-02 | 1,401.32 |
| 2021-11-01 | 1,401.32 |
| 2021-10-29 | 1,401.32 |
| 2021-10-28 | 1,401.32 |
| 2021-10-27 | 1,401.32 |
| 2021-10-26 | 1,401.32 |
| 2021-10-25 | 1,401.32 |
| 2021-10-22 | 1,401.32 |
| 2021-10-21 | 1,401.32 |
| 2021-10-20 | 1,401.32 |
| 2021-10-19 | 1,401.32 |
| 2021-10-18 | 1,401.32 |
| 2021-10-15 | 1,401.32 |
| 2021-10-12 | 1,401.32 |
| 2021-10-11 | 1,401.32 |
| 2021-10-08 | 1,401.32 |
| 2021-10-07 | 1,401.32 |
| 2021-10-06 | 1,401.32 |
| 2021-10-05 | 1,401.32 |
| 2021-10-04 | 1,401.32 |
| 2021-09-30 | 1,401.32 |
| 2021-09-29 | 1,401.32 |
| 2021-09-28 | 1,401.32 |
| 2021-09-27 | 1,401.32 |
| 2021-09-24 | 1,401.32 |
| 2021-09-23 | 1,401.32 |
| 2021-09-21 | 1,401.32 |
| 2021-09-20 | 1,401.32 |
| 2021-09-17 | 1,401.32 |
| 2021-09-16 | 1,401.32 |
| 2021-09-15 | 1,401.32 |
| 2021-09-14 | 1,401.32 |
| 2021-09-13 | 1,401.32 |
| 2021-09-10 | 1,382.55 |
| 2021-09-09 | 1,382.55 |
| 2021-09-08 | 1,382.55 |
| 2021-09-07 | 1,382.55 |
| 2021-09-06 | 1,401.08 |
| 2021-09-03 | 1,382.55 |
| 2021-09-02 | 1,382.55 |
| 2021-09-01 | 1,382.55 |
| 2021-08-31 | 1,382.55 |
| 2021-08-30 | 1,382.55 |
| 2021-08-27 | 1,419.61 |
| 2021-08-26 | 1,419.61 |
| 2021-08-25 | 1,419.61 |
| 2021-08-24 | 1,419.61 |
| 2021-08-23 | 1,382.55 |
| 2021-08-20 | 1,493.74 |
| 2021-08-19 | 1,493.74 |
| 2021-08-18 | 1,493.74 |
| 2021-08-17 | 1,493.74 |
| 2021-08-16 | 1,493.74 |
| 2021-08-13 | 1,493.74 |
| 2021-08-12 | 1,493.74 |
| 2021-08-11 | 1,456.68 |
| 2021-08-10 | 1,456.68 |
| 2021-08-09 | 1,419.61 |
| 2021-08-06 | 1,289.89 |
| 2021-08-05 | 1,641.99 |
| 2021-08-04 | 1,641.99 |
| 2021-08-03 | 1,641.99 |
| 2021-08-02 | 1,641.99 |
| 2021-07-30 | 1,641.99 |
| 2021-07-29 | 1,660.53 |
| 2021-07-28 | 1,660.53 |
| 2021-07-27 | 1,660.53 |
| 2021-07-26 | 1,660.53 |
| 2021-07-23 | 1,660.53 |
| 2021-07-22 | 1,679.06 |
| 2021-07-21 | 1,679.06 |
| 2021-07-20 | 1,679.06 |
| 2021-07-19 | 1,679.06 |
| 2021-07-16 | 1,679.06 |
| 2021-07-15 | 1,679.06 |
| 2021-07-14 | 1,679.06 |
| 2021-07-13 | 1,679.06 |
| 2021-07-12 | 1,679.06 |
| 2021-07-09 | 1,679.06 |
| 2021-07-08 | 1,679.06 |
| 2021-07-07 | 1,679.06 |
| 2021-07-06 | 1,679.06 |
| 2021-07-05 | 1,493.74 |
| 2021-07-02 | 1,419.61 |
| 2021-06-30 | 1,419.61 |
| 2021-06-29 | 1,419.61 |
| 2021-06-28 | 1,419.61 |
| 2021-06-25 | 1,419.61 |
| 2021-06-24 | 1,419.61 |
| 2021-06-23 | 1,419.61 |
| 2021-06-22 | 1,419.61 |
| 2021-06-21 | 1,419.61 |
| 2021-06-18 | 1,419.61 |
| 2021-06-17 | 1,419.61 |
| 2021-06-16 | 1,419.61 |
| 2021-06-15 | 1,419.61 |
| 2021-06-11 | 1,419.61 |
| 2021-06-10 | 1,271.36 |
| 2021-06-09 | 1,271.36 |
| 2021-06-08 | 1,271.36 |
| 2021-06-07 | 1,271.36 |
| 2021-06-04 | 1,271.36 |
| 2021-06-03 | 1,234.29 |
| 2021-06-02 | 1,234.29 |
| 2021-06-01 | 1,215.76 |
| 2021-05-31 | 1,215.76 |
| 2021-05-28 | 1,215.76 |
| 2021-05-27 | 1,215.76 |
| 2021-05-26 | 1,215.76 |
| 2021-05-25 | 1,215.76 |
| 2021-05-24 | 1,215.76 |
| 2021-05-21 | 1,215.76 |
| 2021-05-20 | 1,215.76 |
| 2021-05-18 | 1,215.76 |
| 2021-05-17 | 1,215.76 |
| 2021-05-14 | 1,215.76 |
| 2021-05-13 | 1,215.76 |
| 2021-05-12 | 1,215.76 |
| 2021-05-11 | 1,215.76 |
| 2021-05-10 | 1,197.23 |
| 2021-05-07 | 1,215.76 |
| 2021-05-06 | 1,215.76 |
| 2021-05-05 | 1,215.76 |
| 2021-05-04 | 1,215.76 |
| 2021-05-03 | 1,215.76 |
| 2021-04-30 | 1,215.76 |
| 2021-04-29 | 1,215.76 |
| 2021-04-28 | 1,215.76 |
| 2021-04-27 | 1,215.76 |
| 2021-04-26 | 1,215.76 |
| 2021-04-23 | 1,215.76 |
| 2021-04-22 | 1,215.76 |
| 2021-04-21 | 1,197.23 |
| 2021-04-20 | 1,197.23 |
| 2021-04-19 | 1,234.29 |
| 2021-04-16 | 1,234.29 |
| 2021-04-15 | 1,234.29 |
| 2021-04-14 | 1,234.29 |
| 2021-04-13 | 1,234.29 |
| 2021-04-12 | 1,160.17 |
| 2021-04-09 | 1,160.17 |
| 2021-04-08 | 1,234.29 |
| 2021-04-07 | 1,234.29 |
| 2021-04-01 | 1,234.29 |
| 2021-03-31 | 1,234.29 |
| 2021-03-30 | 1,234.29 |
| 2021-03-29 | 1,234.29 |
| 2021-03-26 | 1,234.29 |
| 2021-03-25 | 1,234.29 |
| 2021-03-24 | 1,086.04 |
| 2021-03-23 | 1,086.04 |
| 2021-03-22 | 1,067.51 |
| 2021-03-19 | 1,067.51 |
| 2021-03-18 | 1,030.44 |
| 2021-03-17 | 1,030.44 |
| 2021-03-16 | 1,030.44 |
| 2021-03-15 | 1,067.51 |
| 2021-03-12 | 1,067.51 |
| 2021-03-11 | 1,067.51 |
| 2021-03-10 | 1,067.51 |
| 2021-03-09 | 1,067.51 |
| 2021-03-08 | 1,067.51 |
| 2021-03-05 | 1,067.51 |
| 2021-03-04 | 1,048.98 |
| 2021-03-03 | 1,048.98 |
| 2021-03-02 | 1,048.98 |
| 2021-03-01 | 1,048.98 |
| 2021-02-26 | 1,048.98 |
| 2021-02-25 | 1,048.98 |
| 2021-02-24 | 1,048.98 |
| 2021-02-23 | 1,048.98 |
| 2021-02-22 | 1,011.91 |
| 2021-02-19 | 1,030.44 |
| 2021-02-18 | 1,048.98 |
| 2021-02-17 | 974.85 |
| 2021-02-16 | 956.32 |
| 2021-02-11 | 1,067.51 |
| 2021-02-10 | 1,067.51 |
| 2021-02-09 | 1,048.98 |
| 2021-02-08 | 1,048.98 |
| 2021-02-05 | 1,048.98 |
| 2021-02-04 | 1,048.98 |
| 2021-02-03 | 1,030.44 |
| 2021-02-02 | 1,030.44 |
| 2021-02-01 | 1,011.91 |
| 2021-01-29 | 1,011.91 |
| 2021-01-28 | 1,011.91 |
| 2021-01-27 | 1,011.91 |
| 2021-01-26 | 1,048.98 |
| 2021-01-25 | 1,011.91 |
| 2021-01-22 | 1,030.44 |
| 2021-01-21 | 1,030.44 |
| 2021-01-20 | 1,067.51 |
| 2021-01-19 | 1,067.51 |
| 2021-01-18 | 1,048.98 |
| 2021-01-15 | 1,048.98 |
| 2021-01-14 | 1,048.98 |
| 2021-01-13 | 1,048.98 |
| 2021-01-12 | 1,030.44 |
| 2021-01-11 | 1,030.44 |
| 2021-01-08 | 1,030.44 |
| 2021-01-07 | 1,030.44 |
| 2021-01-06 | 993.38 |
| 2021-01-05 | 993.38 |
| 2021-01-04 | 956.32 |
| 2020-12-31 | 974.85 |
| 2020-12-30 | 956.32 |
| 2020-12-29 | 974.85 |
| 2020-12-28 | 993.38 |
| 2020-12-24 | 993.38 |
| 2020-12-23 | 993.38 |
| 2020-12-22 | 993.38 |
| 2020-12-21 | 1,011.91 |
| 2020-12-18 | 1,011.91 |
| 2020-12-17 | 1,011.91 |
| 2020-12-16 | 1,011.91 |
| 2020-12-15 | 1,030.44 |
| 2020-12-14 | 1,030.44 |
| 2020-12-11 | 1,030.44 |
| 2020-12-10 | 1,011.91 |
| 2020-12-09 | 1,011.91 |
| 2020-12-08 | 993.38 |
| 2020-12-07 | 993.38 |
| 2020-12-04 | 956.93 |
| 2020-12-03 | 956.93 |
| 2020-12-02 | 1,029.83 |
| 2020-12-01 | 1,029.83 |
| 2020-11-30 | 1,029.83 |
| 2020-11-27 | 1,029.83 |
| 2020-11-26 | 1,029.83 |
| 2020-11-25 | 1,029.83 |
| 2020-11-24 | 1,029.83 |
| 2020-11-23 | 1,029.83 |
| 2020-11-20 | 993.38 |
| 2020-11-19 | 993.38 |
| 2020-11-18 | 1,029.83 |
| 2020-11-17 | 1,029.83 |
| 2020-11-16 | 1,011.60 |
| 2020-11-13 | 975.16 |
| 2020-11-12 | 975.16 |
| 2020-11-11 | 975.16 |
| 2020-11-10 | 975.16 |
| 2020-11-09 | 975.16 |
| 2020-11-06 | 956.93 |
| 2020-11-05 | 956.93 |
| 2020-11-04 | 956.93 |
| 2020-11-03 | 956.93 |
| 2020-11-02 | 956.93 |
| 2020-10-30 | 956.93 |
| 2020-10-29 | 956.93 |
| 2020-10-28 | 938.71 |
| 2020-10-27 | 938.71 |
| 2020-10-23 | 993.38 |
| 2020-10-22 | 975.16 |
| 2020-10-21 | 975.16 |
| 2020-10-20 | 975.16 |
| 2020-10-19 | 975.16 |
| 2020-10-16 | 975.16 |
| 2020-10-15 | 975.16 |
| 2020-10-14 | 975.16 |
| 2020-10-12 | 975.16 |
| 2020-10-09 | 975.16 |
| 2020-10-08 | 993.38 |
| 2020-10-07 | 993.38 |
| 2020-10-06 | 993.38 |
| 2020-10-05 | 993.38 |
| 2020-09-30 | 956.93 |
| 2020-09-29 | 956.93 |
| 2020-09-28 | 956.93 |
| 2020-09-25 | 956.93 |
| 2020-09-24 | 956.93 |
| 2020-09-23 | 956.93 |
| 2020-09-22 | 975.16 |
| 2020-09-21 | 975.16 |
| 2020-09-18 | 993.38 |
| 2020-09-17 | 993.38 |
| 2020-09-16 | 993.38 |
| 2020-09-15 | 993.38 |
| 2020-09-14 | 1,029.83 |
| 2020-09-11 | 1,029.83 |
| 2020-09-10 | 1,029.83 |
| 2020-09-09 | 1,029.83 |
| 2020-09-08 | 1,029.83 |
| 2020-09-07 | 1,011.89 |
| 2020-09-04 | 993.96 |
| 2020-09-03 | 993.96 |
| 2020-09-02 | 993.96 |
| 2020-09-01 | 993.96 |
| 2020-08-31 | 993.96 |
| 2020-08-28 | 993.96 |
| 2020-08-27 | 993.96 |
| 2020-08-26 | 940.16 |
| 2020-08-25 | 904.29 |
| 2020-08-24 | 940.16 |
| 2020-08-21 | 940.16 |
| 2020-08-20 | 940.16 |
| 2020-08-19 | 940.16 |
| 2020-08-18 | 993.96 |
| 2020-08-17 | 993.96 |
| 2020-08-14 | 993.96 |
| 2020-08-13 | 993.96 |
| 2020-08-12 | 1,029.83 |
| 2020-08-11 | 1,029.83 |
| 2020-08-10 | 993.96 |
| 2020-08-07 | 993.96 |
| 2020-08-06 | 976.02 |
| 2020-08-05 | 958.09 |
| 2020-08-04 | 940.16 |
| 2020-08-03 | 940.16 |
| 2020-07-31 | 940.16 |
| 2020-07-30 | 922.22 |
| 2020-07-29 | 922.22 |
| 2020-07-28 | 922.22 |
| 2020-07-27 | 922.22 |
| 2020-07-24 | 922.22 |
| 2020-07-23 | 904.29 |
| 2020-07-22 | 904.29 |
| 2020-07-21 | 904.29 |
| 2020-07-20 | 940.16 |
| 2020-07-17 | 940.16 |
| 2020-07-16 | 940.16 |
| 2020-07-15 | 940.16 |
| 2020-07-14 | 940.16 |
| 2020-07-13 | 940.16 |
| 2020-07-10 | 940.16 |
| 2020-07-09 | 922.22 |
| 2020-07-08 | 922.22 |
| 2020-07-07 | 904.29 |
| 2020-07-06 | 904.29 |
| 2020-07-03 | 850.49 |
| 2020-07-02 | 958.09 |
| 2020-06-30 | 940.16 |
| 2020-06-29 | 904.29 |
| 2020-06-26 | 904.29 |
| 2020-06-24 | 940.16 |
| 2020-06-23 | 940.16 |
| 2020-06-22 | 940.16 |
| 2020-06-19 | 940.16 |
| 2020-06-18 | 940.16 |
| 2020-06-17 | 940.16 |
| 2020-06-16 | 940.16 |
| 2020-06-15 | 940.16 |
| 2020-06-12 | 940.16 |
| 2020-06-11 | 940.16 |
| 2020-06-10 | 940.16 |
| 2020-06-09 | 940.16 |
| 2020-06-08 | 940.16 |
| 2020-06-05 | 886.36 |
| 2020-06-04 | 886.36 |
| 2020-06-03 | 886.36 |
| 2020-06-02 | 904.29 |
| 2020-06-01 | 904.29 |
| 2020-05-29 | 904.29 |
| 2020-05-28 | 904.29 |
| 2020-05-27 | 904.29 |
| 2020-05-26 | 904.29 |
| 2020-05-25 | 904.29 |
| 2020-05-22 | 904.29 |
| 2020-05-21 | 993.96 |
| 2020-05-20 | 993.96 |
| 2020-05-19 | 993.96 |
| 2020-05-18 | 993.96 |
| 2020-05-15 | 976.02 |
| 2020-05-14 | 976.02 |
| 2020-05-13 | 976.02 |
| 2020-05-12 | 976.02 |
| 2020-05-11 | 976.02 |
| 2020-05-08 | 976.02 |
| 2020-05-07 | 976.02 |
| 2020-05-06 | 976.02 |
| 2020-05-05 | 976.02 |
| 2020-05-04 | 976.02 |
| 2020-04-29 | 976.02 |
| 2020-04-28 | 1,011.89 |
| 2020-04-27 | 1,011.89 |
| 2020-04-24 | 1,011.89 |
| 2020-04-23 | 1,011.89 |
| 2020-04-22 | 1,011.89 |
| 2020-04-21 | 1,047.76 |
| 2020-04-20 | 1,047.76 |
| 2020-04-17 | 1,047.76 |
| 2020-04-16 | 1,047.76 |
| 2020-04-15 | 1,047.76 |
| 2020-04-14 | 1,047.76 |
| 2020-04-09 | 1,011.89 |
| 2020-04-08 | 1,011.89 |
| 2020-04-07 | 1,011.89 |
| 2020-04-06 | 1,011.89 |
| 2020-04-03 | 1,011.89 |
| 2020-04-02 | 1,011.89 |
| 2020-04-01 | 1,011.89 |
| 2020-03-31 | 1,047.76 |
| 2020-03-30 | 1,047.76 |
| 2020-03-27 | 1,047.76 |
| 2020-03-26 | 1,047.76 |
| 2020-03-25 | 1,047.76 |
| 2020-03-24 | 1,047.76 |
| 2020-03-23 | 1,029.83 |
| 2020-03-20 | 1,029.83 |
| 2020-03-19 | 1,029.83 |
| 2020-03-18 | 1,155.36 |
| 2020-03-17 | 1,209.16 |
| 2020-03-16 | 1,298.83 |
| 2020-03-13 | 1,298.83 |
| 2020-03-12 | 1,298.83 |
| 2020-03-11 | 1,298.83 |
| 2020-03-10 | 1,298.83 |
| 2020-03-09 | 1,298.83 |
| 2020-03-06 | 1,298.83 |
| 2020-03-05 | 1,298.83 |
| 2020-03-04 | 1,298.83 |
| 2020-03-03 | 1,298.83 |
| 2020-03-02 | 1,298.83 |
| 2020-02-28 | 1,298.83 |
| 2020-02-27 | 1,298.83 |
| 2020-02-26 | 1,298.83 |
| 2020-02-25 | 1,316.77 |
| 2020-02-24 | 1,316.77 |
| 2020-02-21 | 1,334.70 |
| 2020-02-20 | 1,334.70 |
| 2020-02-19 | 1,334.70 |
| 2020-02-18 | 1,334.70 |
| 2020-02-17 | 1,334.70 |
| 2020-02-14 | 1,334.70 |
| 2020-02-13 | 1,298.83 |
| 2020-02-12 | 1,298.83 |
| 2020-02-11 | 1,298.83 |
| 2020-02-10 | 1,298.83 |
| 2020-02-07 | 1,370.57 |
| 2020-02-06 | 1,370.57 |
| 2020-02-05 | 1,370.57 |
| 2020-02-04 | 1,370.57 |
| 2020-02-03 | 1,370.57 |
| 2020-01-31 | 1,370.57 |
| 2020-01-30 | 1,370.57 |
| 2020-01-29 | 1,370.57 |
| 2020-01-24 | 1,370.57 |
| 2020-01-23 | 1,370.57 |
| 2020-01-22 | 1,370.57 |
| 2020-01-21 | 1,370.57 |
| 2020-01-20 | 1,370.57 |
| 2020-01-17 | 1,370.57 |
| 2020-01-16 | 1,370.57 |
| 2020-01-15 | 1,370.57 |
| 2020-01-14 | 1,370.57 |
| 2020-01-13 | 1,370.57 |
| 2020-01-10 | 1,370.57 |
| 2020-01-09 | 1,370.57 |
| 2020-01-08 | 1,370.57 |
| 2020-01-07 | 1,370.57 |
| 2020-01-06 | 1,370.57 |
| 2020-01-03 | 1,370.57 |
| 2020-01-02 | 1,370.57 |
| 2019-12-31 | 1,370.57 |
| 2019-12-30 | 1,370.57 |
| 2019-12-27 | 1,370.57 |
| 2019-12-24 | 1,352.63 |
| 2019-12-23 | 1,352.63 |
| 2019-12-20 | 1,334.70 |
| 2019-12-19 | 1,334.70 |
| 2019-12-18 | 1,334.70 |
| 2019-12-17 | 1,334.70 |
| 2019-12-16 | 1,245.03 |
| 2019-12-13 | 1,245.03 |
| 2019-12-12 | 1,245.03 |
| 2019-12-11 | 1,245.03 |
| 2019-12-10 | 1,245.03 |
| 2019-12-09 | 1,245.03 |
| 2019-12-06 | 1,245.03 |
| 2019-12-05 | 1,245.03 |
| 2019-12-04 | 1,245.03 |
| 2019-12-03 | 1,245.03 |
| 2019-12-02 | 1,367.31 |
| 2019-11-29 | 1,367.31 |
| 2019-11-28 | 1,367.31 |
| 2019-11-27 | 1,367.31 |
| 2019-11-26 | 1,367.31 |
| 2019-11-25 | 1,262.50 |
| 2019-11-22 | 1,262.50 |
| 2019-11-21 | 1,262.50 |
| 2019-11-20 | 1,262.50 |
| 2019-11-19 | 1,262.50 |
| 2019-11-18 | 1,262.50 |
| 2019-11-15 | 1,262.50 |
| 2019-11-14 | 1,262.50 |
| 2019-11-13 | 1,262.50 |
| 2019-11-12 | 1,262.50 |
| 2019-11-11 | 1,314.90 |
| 2019-11-08 | 1,314.90 |
| 2019-11-07 | 1,314.90 |
| 2019-11-06 | 1,314.90 |
| 2019-11-05 | 1,314.90 |
| 2019-11-04 | 1,314.90 |
| 2019-11-01 | 1,314.90 |
| 2019-10-31 | 1,314.90 |
| 2019-10-30 | 1,314.90 |
| 2019-10-29 | 1,314.90 |
| 2019-10-28 | 1,314.90 |
| 2019-10-25 | 1,314.90 |
| 2019-10-24 | 1,367.31 |
| 2019-10-23 | 1,349.84 |
| 2019-10-22 | 1,349.84 |
| 2019-10-21 | 1,349.84 |
| 2019-10-18 | 1,384.77 |
| 2019-10-17 | 1,384.77 |
| 2019-10-16 | 1,384.77 |
| 2019-10-15 | 1,384.77 |
| 2019-10-14 | 1,384.77 |
| 2019-10-11 | 1,384.77 |
| 2019-10-10 | 1,349.84 |
| 2019-10-09 | 1,297.43 |
| 2019-10-08 | 1,297.43 |
| 2019-10-04 | 1,297.43 |
| 2019-10-03 | 1,297.43 |
| 2019-10-02 | 1,297.43 |
| 2019-09-30 | 1,297.43 |
| 2019-09-27 | 1,349.84 |
| 2019-09-26 | 1,349.84 |
| 2019-09-25 | 1,367.31 |
| 2019-09-24 | 1,384.77 |
| 2019-09-23 | 1,384.77 |
| 2019-09-20 | 1,384.77 |
| 2019-09-19 | 1,384.77 |
| 2019-09-18 | 1,384.77 |
| 2019-09-17 | 1,384.77 |
| 2019-09-16 | 1,384.77 |
| 2019-09-13 | 1,384.77 |
| 2019-09-12 | 1,266.67 |
| 2019-09-11 | 1,384.77 |
| 2019-09-10 | 1,384.77 |
| 2019-09-09 | 1,401.65 |
| 2019-09-06 | 1,384.77 |
| 2019-09-05 | 1,334.16 |
| 2019-09-04 | 1,317.28 |
| 2019-09-03 | 1,384.77 |
| 2019-09-02 | 1,384.77 |
| 2019-08-30 | 1,384.77 |
| 2019-08-29 | 1,384.77 |
| 2019-08-28 | 1,384.77 |
| 2019-08-27 | 1,384.77 |
| 2019-08-26 | 1,384.77 |
| 2019-08-23 | 1,384.77 |
| 2019-08-22 | 1,384.77 |
| 2019-08-21 | 1,384.77 |
| 2019-08-20 | 1,384.77 |
| 2019-08-19 | 1,384.77 |
| 2019-08-16 | 1,384.77 |
| 2019-08-15 | 1,384.77 |
| 2019-08-14 | 1,384.77 |
| 2019-08-13 | 1,384.77 |
| 2019-08-12 | 1,384.77 |
| 2019-08-09 | 1,384.77 |
| 2019-08-08 | 1,384.77 |
| 2019-08-07 | 1,384.77 |
| 2019-08-06 | 1,384.77 |
| 2019-08-05 | 1,384.77 |
| 2019-08-02 | 1,401.65 |
| 2019-08-01 | 1,401.65 |
| 2019-07-31 | 1,486.01 |
| 2019-07-30 | 1,486.01 |
| 2019-07-29 | 1,486.01 |
| 2019-07-26 | 1,486.01 |
| 2019-07-25 | 1,502.88 |
| 2019-07-24 | 1,452.26 |
| 2019-07-23 | 1,452.26 |
| 2019-07-22 | 1,452.26 |
| 2019-07-19 | 1,452.26 |
| 2019-07-18 | 1,452.26 |
| 2019-07-17 | 1,452.26 |
| 2019-07-16 | 1,452.26 |
| 2019-07-15 | 1,435.39 |
| 2019-07-12 | 1,486.01 |
| 2019-07-11 | 1,486.01 |
| 2019-07-10 | 1,519.75 |
| 2019-07-09 | 1,519.75 |
| 2019-07-08 | 1,519.75 |
| 2019-07-05 | 1,519.75 |
| 2019-07-04 | 1,519.75 |
| 2019-07-03 | 1,519.75 |
| 2019-07-02 | 1,502.88 |
| 2019-06-28 | 1,469.14 |
| 2019-06-27 | 1,418.52 |
| 2019-06-26 | 1,519.75 |
| 2019-06-25 | 1,435.39 |
| 2019-06-24 | 1,587.24 |
| 2019-06-21 | 1,587.24 |
| 2019-06-20 | 1,587.24 |
| 2019-06-19 | 1,519.75 |
| 2019-06-18 | 1,519.75 |
| 2019-06-17 | 1,519.75 |
| 2019-06-14 | 1,519.75 |
| 2019-06-13 | 1,519.75 |
| 2019-06-12 | 1,519.75 |
| 2019-06-11 | 1,519.75 |
| 2019-06-10 | 1,519.75 |
| 2019-06-06 | 1,519.75 |
| 2019-06-05 | 1,486.01 |
| 2019-06-04 | 1,486.01 |
| 2019-06-03 | 1,486.01 |
| 2019-05-31 | 1,469.14 |
| 2019-05-30 | 1,469.14 |
| 2019-05-29 | 1,553.50 |
| 2019-05-28 | 1,553.50 |
| 2019-05-27 | 1,553.50 |
| 2019-05-24 | 1,553.50 |
| 2019-05-23 | 1,553.50 |
| 2019-05-22 | 1,553.50 |
| 2019-05-21 | 1,536.63 |
| 2019-05-20 | 1,536.63 |
| 2019-05-17 | 1,536.63 |
| 2019-05-16 | 1,536.63 |
| 2019-05-15 | 1,536.63 |
| 2019-05-14 | 1,536.63 |
| 2019-05-10 | 1,570.37 |
| 2019-05-09 | 1,570.37 |
| 2019-05-08 | 1,570.37 |
| 2019-05-07 | 1,570.37 |
| 2019-05-06 | 1,570.37 |
| 2019-05-03 | 1,587.24 |
| 2019-05-02 | 1,587.24 |
| 2019-04-30 | 1,587.24 |
| 2019-04-29 | 1,587.24 |
| 2019-04-26 | 1,620.99 |
| 2019-04-25 | 1,620.99 |
| 2019-04-24 | 1,620.99 |
| 2019-04-23 | 1,620.99 |
| 2019-04-18 | 1,587.24 |
| 2019-04-17 | 1,654.73 |
| 2019-04-16 | 1,654.73 |
| 2019-04-15 | 1,654.73 |
| 2019-04-12 | 1,654.73 |
| 2019-04-11 | 1,654.73 |
| 2019-04-10 | 1,620.99 |
| 2019-04-09 | 1,620.99 |
| 2019-04-08 | 1,587.24 |
| 2019-04-04 | 1,654.73 |
| 2019-04-03 | 1,587.24 |
| 2019-04-02 | 1,654.73 |
| 2019-04-01 | 1,654.73 |
| 2019-03-29 | 1,654.73 |
| 2019-03-28 | 1,654.73 |
| 2019-03-27 | 1,654.73 |
| 2019-03-26 | 1,654.73 |
| 2019-03-25 | 1,654.73 |
| 2019-03-22 | 1,620.99 |
| 2019-03-21 | 1,620.99 |
| 2019-03-20 | 1,654.73 |
| 2019-03-19 | 1,654.73 |
| 2019-03-18 | 1,654.73 |
| 2019-03-15 | 1,654.73 |
| 2019-03-14 | 1,654.73 |
| 2019-03-13 | 1,654.73 |
| 2019-03-12 | 1,688.48 |
| 2019-03-11 | 1,587.24 |
| 2019-03-08 | 1,688.48 |
| 2019-03-07 | 1,688.48 |
| 2019-03-06 | 1,688.48 |
| 2019-03-05 | 1,688.48 |
| 2019-03-04 | 1,654.73 |
| 2019-03-01 | 1,654.73 |
| 2019-02-28 | 1,654.73 |
| 2019-02-27 | 1,688.48 |
| 2019-02-26 | 1,688.48 |
| 2019-02-25 | 1,688.48 |
| 2019-02-22 | 1,654.73 |
| 2019-02-21 | 1,688.48 |
| 2019-02-20 | 1,688.48 |
| 2019-02-19 | 1,688.48 |
| 2019-02-18 | 1,722.22 |
| 2019-02-15 | 1,722.22 |
| 2019-02-14 | 1,722.22 |
| 2019-02-13 | 1,722.22 |
| 2019-02-12 | 1,722.22 |
| 2019-02-11 | 1,722.22 |
| 2019-02-08 | 1,722.22 |
| 2019-02-04 | 1,722.22 |
| 2019-02-01 | 1,722.22 |
| 2019-01-31 | 1,722.22 |
| 2019-01-30 | 1,722.22 |
| 2019-01-29 | 1,722.22 |
| 2019-01-28 | 1,722.22 |
| 2019-01-25 | 1,722.22 |
| 2019-01-24 | 1,722.22 |
| 2019-01-23 | 1,587.24 |
| 2019-01-22 | 1,587.24 |
| 2019-01-21 | 1,587.24 |
| 2019-01-18 | 1,587.24 |
| 2019-01-17 | 1,587.24 |
| 2019-01-16 | 1,587.24 |
| 2019-01-15 | 1,587.24 |
| 2019-01-14 | 1,654.73 |
| 2019-01-11 | 1,654.73 |
| 2019-01-10 | 1,654.73 |
| 2019-01-09 | 1,654.73 |
| 2019-01-08 | 1,654.73 |
| 2019-01-07 | 1,654.73 |
| 2019-01-04 | 1,587.24 |
| 2019-01-03 | 1,587.24 |
| 2019-01-02 | 1,587.24 |
| 2018-12-31 | 1,587.24 |
| 2018-12-28 | 1,587.24 |
| 2018-12-27 | 1,587.24 |
| 2018-12-24 | 1,587.24 |
| 2018-12-21 | 1,587.24 |
| 2018-12-20 | 1,587.24 |
| 2018-12-19 | 1,553.50 |
| 2018-12-18 | 1,553.50 |
| 2018-12-17 | 1,553.50 |
| 2018-12-14 | 1,553.50 |
| 2018-12-13 | 1,553.50 |
| 2018-12-12 | 1,553.50 |
| 2018-12-11 | 1,553.50 |
| 2018-12-10 | 1,553.50 |
| 2018-12-07 | 1,553.50 |
| 2018-12-06 | 1,503.89 |
| 2018-12-05 | 1,503.89 |
| 2018-12-04 | 1,503.89 |
| 2018-12-03 | 1,503.89 |
| 2018-11-30 | 1,503.89 |
| 2018-11-29 | 1,520.43 |
| 2018-11-28 | 1,520.43 |
| 2018-11-27 | 1,520.43 |
| 2018-11-26 | 1,520.43 |
| 2018-11-23 | 1,520.43 |
| 2018-11-22 | 1,487.36 |
| 2018-11-21 | 1,487.36 |
| 2018-11-20 | 1,487.36 |
| 2018-11-19 | 1,487.36 |
| 2018-11-16 | 1,487.36 |
| 2018-11-15 | 1,487.36 |
| 2018-11-14 | 1,487.36 |
| 2018-11-13 | 1,487.36 |
| 2018-11-12 | 1,487.36 |
| 2018-11-09 | 1,487.36 |
| 2018-11-08 | 1,487.36 |
| 2018-11-07 | 1,487.36 |
| 2018-11-06 | 1,487.36 |
| 2018-11-05 | 1,487.36 |
| 2018-11-02 | 1,487.36 |
| 2018-11-01 | 1,454.29 |
| 2018-10-31 | 1,454.29 |
| 2018-10-30 | 1,454.29 |
| 2018-10-29 | 1,454.29 |
| 2018-10-26 | 1,437.75 |
| 2018-10-25 | 1,470.82 |
| 2018-10-24 | 1,470.82 |
| 2018-10-23 | 1,487.36 |
| 2018-10-22 | 1,520.43 |
| 2018-10-19 | 1,487.36 |
| 2018-10-18 | 1,487.36 |
| 2018-10-16 | 1,487.36 |
| 2018-10-15 | 1,553.50 |
| 2018-10-12 | 1,553.50 |
| 2018-10-11 | 1,553.50 |
| 2018-10-10 | 1,553.50 |
| 2018-10-09 | 1,553.50 |
| 2018-10-08 | 1,553.50 |
| 2018-10-05 | 1,553.50 |
| 2018-10-04 | 1,553.50 |
| 2018-10-03 | 1,553.50 |
| 2018-10-02 | 1,553.50 |
| 2018-09-28 | 1,553.50 |
| 2018-09-27 | 1,536.96 |
| 2018-09-26 | 1,536.96 |
| 2018-09-24 | 1,536.96 |
| 2018-09-21 | 1,536.96 |
| 2018-09-20 | 1,536.96 |
| 2018-09-19 | 1,536.96 |
| 2018-09-18 | 1,505.48 |
| 2018-09-17 | 1,505.48 |
| 2018-09-14 | 1,505.48 |
| 2018-09-13 | 1,474.00 |
| 2018-09-12 | 1,474.00 |
| 2018-09-11 | 1,474.00 |
| 2018-09-10 | 1,536.96 |
| 2018-09-07 | 1,536.96 |
| 2018-09-06 | 1,536.96 |
| 2018-09-05 | 1,662.88 |
| 2018-09-04 | 1,568.44 |
| 2018-09-03 | 1,568.44 |
| 2018-08-31 | 1,568.44 |
| 2018-08-30 | 1,505.48 |
| 2018-08-29 | 1,474.00 |
| 2018-08-28 | 1,474.00 |
| 2018-08-27 | 1,474.00 |
| 2018-08-24 | 1,505.48 |
| 2018-08-23 | 1,474.00 |
| 2018-08-22 | 1,474.00 |
| 2018-08-21 | 1,474.00 |
| 2018-08-20 | 1,474.00 |
| 2018-08-17 | 1,474.00 |
| 2018-08-16 | 1,474.00 |
| 2018-08-15 | 1,458.26 |
| 2018-08-14 | 1,725.84 |
| 2018-08-13 | 1,725.84 |
| 2018-08-10 | 1,725.84 |
| 2018-08-09 | 1,725.84 |
| 2018-08-08 | 1,725.84 |
| 2018-08-07 | 1,725.84 |
| 2018-08-06 | 1,725.84 |
| 2018-08-03 | 1,725.84 |
| 2018-08-02 | 1,725.84 |
| 2018-08-01 | 1,662.88 |
| 2018-07-31 | 1,662.88 |
| 2018-07-30 | 1,725.84 |
| 2018-07-27 | 1,725.84 |
| 2018-07-26 | 1,725.84 |
| 2018-07-25 | 1,725.84 |
| 2018-07-24 | 1,725.84 |
| 2018-07-23 | 1,568.44 |
| 2018-07-20 | 1,568.44 |
| 2018-07-19 | 1,568.44 |
| 2018-07-18 | 1,694.36 |
| 2018-07-17 | 1,536.96 |
| 2018-07-16 | 1,474.00 |
| 2018-07-13 | 1,536.96 |
| 2018-07-12 | 1,568.44 |
| 2018-07-11 | 1,568.44 |
| 2018-07-10 | 1,568.44 |
| 2018-07-09 | 1,568.44 |
| 2018-07-06 | 1,568.44 |
| 2018-07-05 | 1,631.40 |
| 2018-07-04 | 1,725.84 |
| 2018-07-03 | 1,757.32 |
| 2018-06-29 | 1,788.80 |
| 2018-06-28 | 1,662.88 |
| 2018-06-27 | 1,662.88 |
| 2018-06-26 | 1,662.88 |
| 2018-06-25 | 1,757.32 |
| 2018-06-22 | 1,757.32 |
| 2018-06-21 | 1,757.32 |
| 2018-06-20 | 1,757.32 |
| 2018-06-19 | 1,757.32 |
| 2018-06-15 | 1,757.32 |
| 2018-06-14 | 1,757.32 |
| 2018-06-13 | 1,757.32 |
| 2018-06-12 | 1,757.32 |
| 2018-06-11 | 1,757.32 |
| 2018-06-08 | 1,757.32 |
| 2018-06-07 | 1,757.32 |
| 2018-06-06 | 1,757.32 |
| 2018-06-05 | 1,757.32 |
| 2018-06-04 | 1,757.32 |
| 2018-06-01 | 1,694.36 |
| 2018-05-31 | 1,820.28 |
| 2018-05-30 | 1,820.28 |
| 2018-05-29 | 1,851.76 |
| 2018-05-28 | 1,851.76 |
| 2018-05-25 | 1,851.76 |
| 2018-05-24 | 1,851.76 |
| 2018-05-23 | 1,788.80 |
| 2018-05-21 | 1,757.32 |
| 2018-05-18 | 1,725.84 |
| 2018-05-17 | 1,694.36 |
| 2018-05-16 | 1,725.84 |
| 2018-05-15 | 1,694.36 |
| 2018-05-14 | 1,694.36 |
| 2018-05-11 | 1,694.36 |
| 2018-05-10 | 1,725.84 |
| 2018-05-09 | 1,725.84 |
| 2018-05-08 | 1,631.40 |
| 2018-05-07 | 1,631.40 |
| 2018-05-04 | 1,631.40 |
| 2018-05-03 | 1,631.40 |
| 2018-05-02 | 1,631.40 |
| 2018-04-30 | 1,631.40 |
| 2018-04-27 | 1,631.40 |
| 2018-04-26 | 1,631.40 |
| 2018-04-25 | 1,568.44 |
| 2018-04-24 | 1,568.44 |
| 2018-04-23 | 1,568.44 |
| 2018-04-20 | 1,568.44 |
| 2018-04-19 | 1,568.44 |
| 2018-04-18 | 1,631.40 |
| 2018-04-17 | 1,631.40 |
| 2018-04-16 | 1,631.40 |
| 2018-04-13 | 1,631.40 |
| 2018-04-12 | 1,631.40 |
| 2018-04-11 | 1,694.36 |
| 2018-04-10 | 1,694.36 |
| 2018-04-09 | 1,599.92 |
| 2018-04-06 | 1,599.92 |
| 2018-04-04 | 1,599.92 |
| 2018-04-03 | 1,599.92 |
| 2018-03-29 | 1,694.36 |
| 2018-03-28 | 1,694.36 |
| 2018-03-27 | 1,662.88 |
| 2018-03-26 | 1,662.88 |
| 2018-03-23 | 1,662.88 |
| 2018-03-22 | 1,662.88 |
| 2018-03-21 | 1,694.36 |
| 2018-03-20 | 1,694.36 |
| 2018-03-19 | 1,694.36 |
| 2018-03-16 | 1,694.36 |
| 2018-03-15 | 1,694.36 |
| 2018-03-14 | 1,725.84 |
| 2018-03-13 | 1,725.84 |
| 2018-03-12 | 1,725.84 |
| 2018-03-09 | 1,725.84 |
| 2018-03-08 | 1,725.84 |
| 2018-03-07 | 1,662.88 |
| 2018-03-06 | 1,662.88 |
| 2018-03-05 | 1,725.84 |
| 2018-03-02 | 1,725.84 |
| 2018-03-01 | 1,725.84 |
| 2018-02-28 | 1,725.84 |
| 2018-02-27 | 1,725.84 |
| 2018-02-26 | 1,725.84 |
| 2018-02-23 | 1,725.84 |
| 2018-02-22 | 1,725.84 |
| 2018-02-21 | 1,725.84 |
| 2018-02-20 | 1,725.84 |
| 2018-02-15 | 1,694.36 |
| 2018-02-14 | 1,694.36 |
| 2018-02-13 | 1,631.40 |
| 2018-02-12 | 1,631.40 |
| 2018-02-09 | 1,662.88 |
| 2018-02-08 | 1,725.84 |
| 2018-02-07 | 1,725.84 |
| 2018-02-06 | 1,851.76 |
| 2018-02-05 | 1,851.76 |
| 2018-02-02 | 1,820.28 |
| 2018-02-01 | 1,820.28 |
| 2018-01-31 | 1,820.28 |
| 2018-01-30 | 1,851.76 |
| 2018-01-29 | 1,851.76 |
| 2018-01-26 | 1,851.76 |
| 2018-01-25 | 1,883.24 |
| 2018-01-24 | 1,883.24 |
| 2018-01-23 | 1,883.24 |
| 2018-01-22 | 1,914.72 |
| 2018-01-19 | 2,040.64 |
| 2018-01-18 | 2,040.64 |
| 2018-01-17 | 1,914.72 |
| 2018-01-16 | 1,914.72 |
| 2018-01-15 | 1,914.72 |
| 2018-01-12 | 1,914.72 |
| 2018-01-11 | 1,946.20 |
| 2018-01-10 | 1,914.72 |
| 2018-01-09 | 1,820.28 |
| 2018-01-08 | 1,820.28 |
| 2018-01-05 | 1,820.28 |
| 2018-01-04 | 1,820.28 |
| 2018-01-03 | 1,820.28 |
| 2018-01-02 | 1,820.28 |
| 2017-12-29 | 1,820.28 |
| 2017-12-28 | 1,820.28 |
| 2017-12-27 | 1,820.28 |
| 2017-12-22 | 1,851.76 |
| 2017-12-21 | 1,820.28 |
| 2017-12-20 | 1,883.24 |
| 2017-12-19 | 1,883.24 |
| 2017-12-18 | 1,883.24 |
| 2017-12-15 | 1,883.24 |
| 2017-12-14 | 1,851.76 |
| 2017-12-13 | 1,946.20 |
| 2017-12-12 | 1,977.68 |
| 2017-12-11 | 1,977.68 |
| 2017-12-08 | 1,977.68 |
| 2017-12-07 | 1,977.68 |
| 2017-12-06 | 1,977.68 |
| 2017-12-05 | 2,008.69 |
| 2017-12-04 | 2,039.70 |
| 2017-12-01 | 2,039.70 |
| 2017-11-30 | 2,039.70 |
| 2017-11-29 | 2,101.72 |
| 2017-11-28 | 2,163.75 |
| 2017-11-27 | 2,163.75 |
| 2017-11-24 | 2,194.76 |
| 2017-11-23 | 2,194.76 |
| 2017-11-22 | 2,194.76 |
| 2017-11-21 | 2,194.76 |
| 2017-11-20 | 2,194.76 |
| 2017-11-17 | 2,132.74 |
| 2017-11-16 | 2,132.74 |
| 2017-11-15 | 2,101.72 |
| 2017-11-14 | 2,101.72 |
| 2017-11-13 | 2,101.72 |
| 2017-11-10 | 2,163.75 |
| 2017-11-09 | 2,163.75 |
| 2017-11-08 | 2,101.72 |
| 2017-11-07 | 2,101.72 |
| 2017-11-06 | 2,101.72 |
| 2017-11-03 | 2,132.74 |
| 2017-11-02 | 2,132.74 |
| 2017-11-01 | 2,132.74 |
| 2017-10-31 | 2,132.74 |
| 2017-10-30 | 2,132.74 |
| 2017-10-27 | 2,132.74 |
| 2017-10-26 | 2,132.74 |
| 2017-10-25 | 2,132.74 |
| 2017-10-24 | 2,163.75 |
| 2017-10-23 | 2,163.75 |
| 2017-10-20 | 2,163.75 |
| 2017-10-19 | 2,163.75 |
| 2017-10-18 | 2,163.75 |
| 2017-10-17 | 2,163.75 |
| 2017-10-16 | 2,163.75 |
| 2017-10-13 | 2,163.75 |
| 2017-10-12 | 2,163.75 |
| 2017-10-11 | 2,163.75 |
| 2017-10-10 | 2,163.75 |
| 2017-10-09 | 2,163.75 |
| 2017-10-06 | 2,163.75 |
| 2017-10-04 | 2,163.75 |
| 2017-10-03 | 2,163.75 |
| 2017-09-29 | 2,163.75 |
| 2017-09-28 | 2,163.75 |
| 2017-09-27 | 2,163.75 |
| 2017-09-26 | 2,163.75 |
| 2017-09-25 | 2,163.75 |
| 2017-09-22 | 2,163.75 |
| 2017-09-21 | 2,194.76 |
| 2017-09-20 | 2,194.76 |
| 2017-09-19 | 2,256.78 |
| 2017-09-18 | 2,256.78 |
| 2017-09-15 | 2,256.78 |
| 2017-09-14 | 2,179.25 |
| 2017-09-13 | 2,239.23 |
| 2017-09-12 | 2,149.26 |
| 2017-09-11 | 2,179.25 |
| 2017-09-08 | 2,179.25 |
| 2017-09-07 | 2,179.25 |
| 2017-09-06 | 2,149.26 |
| 2017-09-05 | 2,149.26 |
| 2017-09-04 | 2,149.26 |
| 2017-09-01 | 2,149.26 |
| 2017-08-31 | 2,119.27 |
| 2017-08-30 | 2,149.26 |
| 2017-08-29 | 2,119.27 |
| 2017-08-28 | 2,119.27 |
| 2017-08-25 | 2,119.27 |
| 2017-08-24 | 2,149.26 |
| 2017-08-22 | 2,149.26 |
| 2017-08-21 | 2,209.24 |
| 2017-08-18 | 2,179.25 |
| 2017-08-17 | 2,179.25 |
| 2017-08-16 | 2,179.25 |
| 2017-08-15 | 2,179.25 |
| 2017-08-14 | 2,209.24 |
| 2017-08-11 | 2,209.24 |
| 2017-08-10 | 2,209.24 |
| 2017-08-09 | 2,209.24 |
| 2017-08-08 | 2,209.24 |
| 2017-08-07 | 2,179.25 |
| 2017-08-04 | 2,209.24 |
| 2017-08-03 | 2,239.23 |
| 2017-08-02 | 2,269.22 |
| 2017-08-01 | 2,359.19 |
| 2017-07-31 | 2,269.22 |
| 2017-07-28 | 2,269.22 |
| 2017-07-27 | 2,269.22 |
| 2017-07-26 | 2,269.22 |
| 2017-07-25 | 2,299.21 |
| 2017-07-24 | 2,269.22 |
| 2017-07-21 | 2,269.22 |
| 2017-07-20 | 2,299.21 |
| 2017-07-19 | 2,299.21 |
| 2017-07-18 | 2,239.23 |
| 2017-07-17 | 2,239.23 |
| 2017-07-14 | 2,269.22 |
| 2017-07-13 | 2,269.22 |
| 2017-07-12 | 2,209.24 |
| 2017-07-11 | 2,209.24 |
| 2017-07-10 | 2,239.23 |
| 2017-07-07 | 2,299.21 |
| 2017-07-06 | 2,299.21 |
| 2017-07-05 | 2,269.22 |
| 2017-07-04 | 2,239.23 |
| 2017-07-03 | 2,239.23 |
| 2017-06-30 | 2,239.23 |
| 2017-06-29 | 2,239.23 |
| 2017-06-28 | 2,209.24 |
| 2017-06-27 | 2,269.22 |
| 2017-06-26 | 2,299.21 |
| 2017-06-23 | 2,299.21 |
| 2017-06-22 | 2,299.21 |
| 2017-06-21 | 2,299.21 |
| 2017-06-20 | 2,299.21 |
| 2017-06-19 | 2,299.21 |
| 2017-06-16 | 2,299.21 |
| 2017-06-15 | 2,299.21 |
| 2017-06-14 | 2,299.21 |
| 2017-06-13 | 2,299.21 |
| 2017-06-12 | 2,299.21 |
| 2017-06-09 | 2,329.20 |
| 2017-06-08 | 2,329.20 |
| 2017-06-07 | 2,359.19 |
| 2017-06-06 | 2,359.19 |
| 2017-06-05 | 2,359.19 |
| 2017-06-02 | 2,389.18 |
| 2017-06-01 | 2,359.19 |
| 2017-05-31 | 2,389.18 |
| 2017-05-29 | 2,329.20 |
| 2017-05-26 | 2,299.21 |
| 2017-05-25 | 2,359.19 |
| 2017-05-24 | 2,359.19 |
| 2017-05-23 | 2,359.19 |
| 2017-05-22 | 2,299.21 |
| 2017-05-19 | 2,299.21 |
| 2017-05-18 | 2,299.21 |
| 2017-05-17 | 2,299.21 |
| 2017-05-16 | 2,389.18 |
| 2017-05-15 | 2,389.18 |
| 2017-05-12 | 2,389.18 |
| 2017-05-11 | 2,359.19 |
| 2017-05-10 | 2,419.17 |
| 2017-05-09 | 2,449.16 |
| 2017-05-08 | 2,389.18 |
| 2017-05-05 | 2,449.16 |
| 2017-05-04 | 2,929.00 |
| 2017-05-02 | 2,929.00 |
| 2017-04-28 | 2,899.01 |
| 2017-04-27 | 2,899.01 |
| 2017-04-26 | 2,899.01 |
| 2017-04-25 | 2,899.01 |
| 2017-04-24 | 2,899.01 |
| 2017-04-21 | 2,899.01 |
| 2017-04-20 | 2,899.01 |
| 2017-04-19 | 2,869.02 |
| 2017-04-18 | 2,929.00 |
| 2017-04-13 | 2,899.01 |
| 2017-04-12 | 2,899.01 |
| 2017-04-11 | 2,929.00 |
| 2017-04-10 | 2,958.99 |
| 2017-04-07 | 2,869.02 |
| 2017-04-06 | 2,779.05 |
| 2017-04-05 | 2,779.05 |
| 2017-04-03 | 2,749.06 |
| 2017-03-31 | 2,749.06 |
| 2017-03-30 | 2,779.05 |
| 2017-03-29 | 2,779.05 |
| 2017-03-28 | 2,779.05 |
| 2017-03-27 | 2,839.03 |
| 2017-03-24 | 2,839.03 |
| 2017-03-23 | 2,899.01 |
| 2017-03-22 | 2,899.01 |
| 2017-03-21 | 2,899.01 |
| 2017-03-20 | 2,899.01 |
| 2017-03-17 | 2,899.01 |
| 2017-03-16 | 2,869.02 |
| 2017-03-15 | 2,899.01 |
| 2017-03-14 | 2,899.01 |
| 2017-03-13 | 2,869.02 |
| 2017-03-10 | 2,899.01 |
| 2017-03-09 | 2,839.03 |
| 2017-03-08 | 2,869.02 |
| 2017-03-07 | 2,899.01 |
| 2017-03-06 | 2,899.01 |
| 2017-03-03 | 2,899.01 |
| 2017-03-02 | 2,899.01 |
| 2017-03-01 | 2,869.02 |
| 2017-02-28 | 2,869.02 |
| 2017-02-27 | 2,869.02 |
| 2017-02-24 | 2,869.02 |
| 2017-02-23 | 2,899.01 |
| 2017-02-22 | 2,899.01 |
| 2017-02-21 | 2,899.01 |
| 2017-02-20 | 2,899.01 |
| 2017-02-17 | 2,899.01 |
| 2017-02-16 | 2,899.01 |
| 2017-02-15 | 2,899.01 |
| 2017-02-14 | 2,929.00 |
| 2017-02-13 | 2,929.00 |
| 2017-02-10 | 2,929.00 |
| 2017-02-09 | 2,899.01 |
| 2017-02-08 | 2,899.01 |
| 2017-02-07 | 2,929.00 |
| 2017-02-06 | 2,929.00 |
| 2017-02-03 | 2,988.98 |
| 2017-02-02 | 2,958.99 |
| 2017-02-01 | 2,988.98 |
| 2017-01-27 | 2,958.99 |
| 2017-01-26 | 2,988.98 |
| 2017-01-25 | 2,958.99 |
| 2017-01-24 | 2,988.98 |
| 2017-01-23 | 3,018.97 |
| 2017-01-20 | 3,018.97 |
| 2017-01-19 | 3,078.95 |
| 2017-01-18 | 3,078.95 |
| 2017-01-17 | 3,078.95 |
| 2017-01-16 | 3,048.96 |
| 2017-01-13 | 3,108.94 |
| 2017-01-12 | 2,958.99 |
| 2017-01-11 | 3,018.97 |
| 2017-01-10 | 2,988.98 |
| 2017-01-09 | 2,958.99 |
| 2017-01-06 | 2,958.99 |
| 2017-01-05 | 2,929.00 |
| 2017-01-04 | 2,929.00 |
| 2017-01-03 | 2,929.00 |
| 2016-12-30 | 3,018.97 |
| 2016-12-29 | 2,929.00 |
| 2016-12-28 | 2,929.00 |
| 2016-12-23 | 2,839.03 |
| 2016-12-22 | 2,779.05 |
| 2016-12-21 | 2,869.02 |
| 2016-12-20 | 2,809.04 |
| 2016-12-19 | 2,809.04 |
| 2016-12-16 | 2,929.00 |
| 2016-12-15 | 2,929.00 |
| 2016-12-14 | 2,929.00 |
| 2016-12-13 | 2,929.00 |
| 2016-12-12 | 2,944.00 |
| 2016-12-09 | 2,944.00 |
| 2016-12-08 | 2,973.55 |
| 2016-12-07 | 2,973.55 |
| 2016-12-06 | 2,884.89 |
| 2016-12-05 | 2,796.23 |
| 2016-12-02 | 2,855.34 |
| 2016-12-01 | 2,855.34 |
| 2016-11-30 | 2,855.34 |
| 2016-11-29 | 2,855.34 |
| 2016-11-28 | 2,884.89 |
| 2016-11-25 | 2,914.45 |
| 2016-11-24 | 2,914.45 |
| 2016-11-23 | 2,973.55 |
| 2016-11-22 | 3,209.98 |
| 2016-11-21 | 3,328.19 |
| 2016-11-18 | 2,914.45 |
| 2016-11-17 | 3,003.11 |
| 2016-11-16 | 2,914.45 |
| 2016-11-15 | 2,973.55 |
| 2016-11-14 | 3,003.11 |
| 2016-11-11 | 3,003.11 |
| 2016-11-10 | 3,150.87 |
| 2016-11-09 | 3,091.77 |
| 2016-11-08 | 3,121.32 |
| 2016-11-07 | 2,884.89 |
| 2016-11-04 | 2,678.02 |
| 2016-11-03 | 2,737.13 |
| 2016-11-02 | 2,382.48 |
| 2016-11-01 | 2,412.04 |
| 2016-10-31 | 2,412.04 |
| 2016-10-28 | 2,412.04 |
| 2016-10-27 | 2,441.59 |
| 2016-10-26 | 2,441.59 |
| 2016-10-25 | 2,441.59 |
| 2016-10-24 | 2,441.59 |
| 2016-10-20 | 2,382.48 |
| 2016-10-19 | 2,352.93 |
| 2016-10-18 | 2,412.04 |
| 2016-10-17 | 2,412.04 |
| 2016-10-14 | 2,323.38 |
| 2016-10-13 | 2,323.38 |
| 2016-10-12 | 2,352.93 |
| 2016-10-11 | 2,323.38 |
| 2016-10-07 | 2,382.48 |
| 2016-10-06 | 2,382.48 |
| 2016-10-05 | 2,352.93 |
| 2016-10-04 | 2,352.93 |
| 2016-10-03 | 2,293.82 |
| 2016-09-30 | 2,293.82 |
| 2016-09-29 | 2,323.38 |
| 2016-09-28 | 2,323.38 |
| 2016-09-27 | 2,323.38 |
| 2016-09-26 | 2,264.27 |
| 2016-09-23 | 2,323.38 |
| 2016-09-22 | 2,382.48 |
| 2016-09-21 | 2,382.48 |
| 2016-09-20 | 2,352.93 |
| 2016-09-19 | 2,441.59 |
| 2016-09-15 | 2,412.04 |
| 2016-09-14 | 2,382.48 |
| 2016-09-13 | 2,412.04 |
| 2016-09-12 | 2,500.70 |
| 2016-09-09 | 2,559.81 |
| 2016-09-08 | 2,504.96 |
| 2016-09-07 | 2,504.96 |
| 2016-09-06 | 2,450.12 |
| 2016-09-05 | 2,450.12 |
| 2016-09-02 | 2,477.54 |
| 2016-09-01 | 2,477.54 |
| 2016-08-31 | 2,477.54 |
| 2016-08-30 | 2,477.54 |
| 2016-08-29 | 2,504.96 |
| 2016-08-26 | 2,477.54 |
| 2016-08-25 | 2,450.12 |
| 2016-08-24 | 2,422.70 |
| 2016-08-23 | 2,422.70 |
| 2016-08-22 | 2,395.28 |
| 2016-08-19 | 2,422.70 |
| 2016-08-18 | 2,422.70 |
| 2016-08-17 | 2,422.70 |
| 2016-08-16 | 2,422.70 |
| 2016-08-15 | 2,450.12 |
| 2016-08-12 | 2,477.54 |
| 2016-08-11 | 2,477.54 |
| 2016-08-10 | 2,395.28 |
| 2016-08-09 | 2,395.28 |
| 2016-08-08 | 2,313.02 |
| 2016-08-05 | 2,340.44 |
| 2016-08-04 | 2,340.44 |
| 2016-08-03 | 2,340.44 |
| 2016-08-01 | 2,340.44 |
| 2016-07-29 | 2,230.76 |
| 2016-07-28 | 2,230.76 |
| 2016-07-27 | 2,258.18 |
| 2016-07-26 | 2,258.18 |
| 2016-07-25 | 2,258.18 |
| 2016-07-22 | 2,285.60 |
| 2016-07-21 | 2,285.60 |
| 2016-07-20 | 2,285.60 |
| 2016-07-19 | 2,285.60 |
| 2016-07-18 | 2,285.60 |
| 2016-07-15 | 2,285.60 |
| 2016-07-14 | 2,285.60 |
| 2016-07-13 | 2,285.60 |
| 2016-07-12 | 2,230.76 |
| 2016-07-11 | 2,230.76 |
| 2016-07-08 | 2,203.34 |
| 2016-07-07 | 2,203.34 |
| 2016-07-06 | 2,203.34 |
| 2016-07-05 | 2,203.34 |
| 2016-07-04 | 2,203.34 |
| 2016-06-30 | 2,230.76 |
| 2016-06-29 | 2,203.34 |
| 2016-06-28 | 2,230.76 |
| 2016-06-27 | 2,230.76 |
| 2016-06-24 | 2,230.76 |
| 2016-06-23 | 2,313.02 |
| 2016-06-22 | 2,258.18 |
| 2016-06-21 | 2,121.07 |
| 2016-06-20 | 2,066.23 |
| 2016-06-17 | 2,121.07 |
| 2016-06-16 | 2,148.49 |
| 2016-06-15 | 2,121.07 |
| 2016-06-14 | 2,093.65 |
| 2016-06-13 | 2,093.65 |
| 2016-06-10 | 2,148.49 |
| 2016-06-08 | 2,203.34 |
| 2016-06-07 | 2,121.07 |
| 2016-06-06 | 2,175.92 |
| 2016-06-03 | 2,203.34 |
| 2016-06-02 | 2,258.18 |
| 2016-06-01 | 2,422.70 |
| 2016-05-31 | 2,367.86 |
| 2016-05-30 | 2,367.86 |
| 2016-05-27 | 2,408.99 |
| 2016-05-26 | 2,408.99 |
| 2016-05-25 | 2,066.23 |
| 2016-05-24 | 2,011.39 |
| 2016-05-23 | 1,983.97 |
| 2016-05-20 | 1,888.00 |
| 2016-05-19 | 1,888.00 |
| 2016-05-18 | 1,819.45 |
| 2016-05-17 | 1,874.29 |
| 2016-05-16 | 1,833.16 |
| 2016-05-13 | 1,846.87 |
| 2016-05-12 | 1,874.29 |
| 2016-05-11 | 1,888.00 |
| 2016-05-10 | 1,888.00 |
| 2016-05-09 | 1,874.29 |
| 2016-05-06 | 1,792.03 |
| 2016-05-05 | 1,792.03 |
| 2016-05-04 | 1,792.03 |
| 2016-05-03 | 1,792.03 |
| 2016-04-29 | 1,792.03 |
| 2016-04-28 | 1,792.03 |
| 2016-04-27 | 1,750.90 |
| 2016-04-26 | 1,750.90 |
| 2016-04-25 | 1,750.90 |
| 2016-04-22 | 1,750.90 |
| 2016-04-21 | 1,805.74 |
| 2016-04-20 | 1,805.74 |
| 2016-04-19 | 1,792.03 |
| 2016-04-18 | 1,805.74 |
| 2016-04-15 | 1,805.74 |
| 2016-04-14 | 1,805.74 |
| 2016-04-13 | 1,846.87 |
| 2016-04-12 | 1,874.29 |
| 2016-04-11 | 1,874.29 |
| 2016-04-08 | 1,901.71 |
| 2016-04-07 | 1,901.71 |
| 2016-04-06 | 1,901.71 |
| 2016-04-05 | 1,929.13 |
| 2016-04-01 | 1,915.42 |
| 2016-03-31 | 1,888.00 |
| 2016-03-30 | 1,888.00 |
| 2016-03-29 | 1,888.00 |
| 2016-03-24 | 1,956.55 |
| 2016-03-23 | 1,888.00 |
| 2016-03-22 | 1,888.00 |
| 2016-03-21 | 1,874.29 |
| 2016-03-18 | 1,915.42 |
| 2016-03-17 | 1,874.29 |
| 2016-03-16 | 1,915.42 |
| 2016-03-15 | 1,915.42 |
| 2016-03-14 | 1,942.84 |
| 2016-03-11 | 1,942.84 |
| 2016-03-10 | 1,942.84 |
| 2016-03-09 | 1,929.13 |
| 2016-03-08 | 1,915.42 |
| 2016-03-07 | 1,888.00 |
| 2016-03-04 | 1,901.71 |
| 2016-03-03 | 1,901.71 |
| 2016-03-02 | 1,860.58 |
| 2016-03-01 | 1,860.58 |
| 2016-02-29 | 1,846.87 |
| 2016-02-26 | 1,860.58 |
| 2016-02-25 | 1,860.58 |
| 2016-02-24 | 1,874.29 |
| 2016-02-23 | 1,888.00 |
| 2016-02-22 | 1,888.00 |
| 2016-02-19 | 1,874.29 |
| 2016-02-18 | 1,888.00 |
| 2016-02-17 | 1,846.87 |
| 2016-02-16 | 1,778.32 |
| 2016-02-15 | 1,805.74 |
| 2016-02-12 | 1,805.74 |
| 2016-02-11 | 1,792.03 |
| 2016-02-05 | 1,819.45 |
| 2016-02-04 | 1,805.74 |
| 2016-02-03 | 1,819.45 |
| 2016-02-02 | 1,874.29 |
| 2016-02-01 | 1,819.45 |
| 2016-01-29 | 1,833.16 |
| 2016-01-28 | 1,792.03 |
| 2016-01-27 | 1,792.03 |
| 2016-01-26 | 1,792.03 |
| 2016-01-25 | 1,805.74 |
| 2016-01-22 | 1,778.32 |
| 2016-01-21 | 1,778.32 |
| 2016-01-20 | 1,792.03 |
| 2016-01-19 | 1,668.63 |
| 2016-01-18 | 1,668.63 |
| 2016-01-15 | 1,682.34 |
| 2016-01-14 | 1,682.34 |
| 2016-01-13 | 1,696.05 |
| 2016-01-12 | 1,696.05 |
| 2016-01-11 | 1,709.76 |
| 2016-01-08 | 1,709.76 |
| 2016-01-07 | 1,723.47 |
| 2016-01-06 | 1,792.03 |
| 2016-01-05 | 1,778.32 |
| 2016-01-04 | 1,764.61 |
| 2015-12-31 | 1,833.16 |
| 2015-12-30 | 1,846.87 |
| 2015-12-29 | 1,792.03 |
| 2015-12-28 | 1,792.03 |
| 2015-12-24 | 1,805.74 |
| 2015-12-23 | 1,805.74 |
| 2015-12-22 | 1,792.03 |
| 2015-12-21 | 1,750.90 |
| 2015-12-18 | 1,750.90 |
| 2015-12-17 | 1,750.90 |
| 2015-12-16 | 1,723.47 |
| 2015-12-15 | 1,654.92 |
| 2015-12-14 | 1,709.76 |
| 2015-12-11 | 1,750.90 |
| 2015-12-10 | 1,777.72 |
| 2015-12-09 | 1,764.31 |
| 2015-12-08 | 1,777.72 |
| 2015-12-07 | 1,777.72 |
| 2015-12-04 | 1,777.72 |
| 2015-12-03 | 1,683.83 |
| 2015-12-02 | 1,777.72 |
| 2015-12-01 | 1,871.61 |
| 2015-11-30 | 1,911.84 |
| 2015-11-27 | 1,871.61 |
| 2015-11-26 | 1,992.32 |
| 2015-11-25 | 2,032.55 |
| 2015-11-24 | 2,045.97 |
| 2015-11-23 | 1,992.32 |
| 2015-11-20 | 2,005.73 |
| 2015-11-19 | 1,978.90 |
| 2015-11-18 | 2,005.73 |
| 2015-11-17 | 2,005.73 |
| 2015-11-16 | 1,978.90 |
| 2015-11-13 | 1,965.49 |
| 2015-11-12 | 1,965.49 |
| 2015-11-11 | 1,911.84 |
| 2015-11-10 | 1,858.19 |
| 2015-11-09 | 1,938.67 |
| 2015-11-06 | 2,045.97 |
| 2015-11-05 | 2,045.97 |
| 2015-11-04 | 1,965.49 |
| 2015-11-03 | 2,005.73 |
| 2015-11-02 | 1,938.67 |
| 2015-10-30 | 1,978.90 |
| 2015-10-29 | 1,978.90 |
| 2015-10-28 | 1,978.90 |
| 2015-10-27 | 1,911.84 |
| 2015-10-26 | 1,965.49 |
| 2015-10-23 | 1,965.49 |
| 2015-10-22 | 1,911.84 |
| 2015-10-20 | 1,965.49 |
| 2015-10-19 | 1,992.32 |
| 2015-10-16 | 2,019.14 |
| 2015-10-15 | 2,005.73 |
| 2015-10-14 | 2,005.73 |
| 2015-10-13 | 1,952.08 |
| 2015-10-12 | 1,898.43 |
| 2015-10-09 | 1,911.84 |
| 2015-10-08 | 1,831.37 |
| 2015-10-07 | 1,858.19 |
| 2015-10-06 | 1,831.37 |
| 2015-10-05 | 1,817.96 |
| 2015-10-02 | 1,791.13 |
| 2015-09-30 | 1,777.72 |
| 2015-09-29 | 1,724.07 |
| 2015-09-25 | 1,764.31 |
| 2015-09-24 | 1,724.07 |
| 2015-09-23 | 1,697.25 |
| 2015-09-22 | 1,737.48 |
| 2015-09-21 | 1,657.01 |
| 2015-09-18 | 1,643.60 |
| 2015-09-17 | 1,643.60 |
| 2015-09-16 | 1,643.60 |
| 2015-09-15 | 1,643.60 |
| 2015-09-14 | 1,630.18 |
| 2015-09-11 | 1,630.18 |
| 2015-09-10 | 1,643.60 |
| 2015-09-09 | 1,630.18 |
| 2015-09-08 | 1,576.54 |
| 2015-09-07 | 1,563.12 |
| 2015-09-04 | 1,576.54 |
| 2015-09-02 | 1,601.75 |
| 2015-09-01 | 1,614.35 |
| 2015-08-31 | 1,652.17 |
| 2015-08-28 | 1,601.75 |
| 2015-08-27 | 1,538.72 |
| 2015-08-26 | 1,412.66 |
| 2015-08-25 | 1,412.66 |
| 2015-08-24 | 1,425.27 |
| 2015-08-21 | 1,563.93 |
| 2015-08-20 | 1,538.72 |
| 2015-08-19 | 1,538.72 |
| 2015-08-18 | 1,576.54 |
| 2015-08-17 | 1,601.75 |
| 2015-08-14 | 1,589.14 |
| 2015-08-13 | 1,500.90 |
| 2015-08-12 | 1,538.72 |
| 2015-08-11 | 1,601.75 |
| 2015-08-10 | 1,639.56 |
| 2015-08-07 | 1,652.17 |
| 2015-08-06 | 1,639.56 |
| 2015-08-05 | 1,626.96 |
| 2015-08-04 | 1,576.54 |
| 2015-08-03 | 1,639.56 |
| 2015-07-31 | 1,727.80 |
| 2015-07-30 | 1,677.38 |
| 2015-07-29 | 1,677.38 |
| 2015-07-28 | 1,715.20 |
| 2015-07-27 | 1,778.22 |
| 2015-07-24 | 1,967.31 |
| 2015-07-23 | 1,992.52 |
| 2015-07-22 | 2,017.73 |
| 2015-07-21 | 2,042.94 |
| 2015-07-20 | 1,979.91 |
| 2015-07-17 | 2,017.73 |
| 2015-07-16 | 1,891.67 |
| 2015-07-15 | 1,879.07 |
| 2015-07-14 | 1,841.25 |
| 2015-07-13 | 1,891.67 |
| 2015-07-10 | 1,765.62 |
| 2015-07-09 | 1,664.77 |
| 2015-07-08 | 1,349.64 |
| 2015-07-07 | 1,563.93 |
| 2015-07-06 | 1,689.99 |
| 2015-07-03 | 1,816.04 |
| 2015-07-02 | 1,967.31 |
| 2015-06-30 | 2,068.15 |
| 2015-06-29 | 2,055.55 |
| 2015-06-26 | 2,156.39 |
| 2015-06-25 | 2,156.39 |
| 2015-06-24 | 2,194.21 |
| 2015-06-23 | 2,282.45 |
| 2015-06-22 | 1,841.25 |
| 2015-06-19 | 1,828.65 |
| 2015-06-18 | 1,853.86 |
| 2015-06-17 | 1,652.17 |
| 2015-06-16 | 1,639.56 |
| 2015-06-15 | 1,526.11 |
| 2015-06-12 | 1,626.96 |
| 2015-06-11 | 1,626.96 |
| 2015-06-10 | 1,538.72 |
| 2015-06-09 | 1,513.51 |
| 2015-06-08 | 1,639.56 |
| 2015-06-05 | 1,664.77 |
| 2015-06-04 | 1,715.20 |
| 2015-06-03 | 1,500.90 |
| 2015-06-02 | 1,450.48 |
| 2015-06-01 | 1,450.48 |
| 2015-05-29 | 1,475.69 |
| 2015-05-28 | 1,324.42 |
| 2015-05-27 | 1,349.64 |
| 2015-05-26 | 1,362.24 |
| 2015-05-22 | 1,299.21 |
| 2015-05-21 | 1,299.21 |
| 2015-05-20 | 1,311.82 |
| 2015-05-19 | 1,324.42 |
| 2015-05-18 | 1,248.79 |
| 2015-05-15 | 1,248.79 |
| 2015-05-14 | 1,223.58 |
| 2015-05-13 | 1,223.58 |
| 2015-05-12 | 1,236.19 |
| 2015-05-11 | 1,286.61 |
| 2015-05-08 | 1,248.79 |
| 2015-05-07 | 1,311.82 |
| 2015-05-06 | 1,349.64 |
| 2015-05-05 | 1,324.42 |
| 2015-05-04 | 1,387.45 |
| 2015-04-30 | 1,286.61 |
| 2015-04-29 | 1,248.79 |
| 2015-04-28 | 1,147.95 |
| 2015-04-27 | 1,084.92 |
| 2015-04-24 | 1,034.50 |
| 2015-04-23 | 1,047.10 |
| 2015-04-22 | 1,059.71 |
| 2015-04-21 | 1,059.71 |
| 2015-04-20 | 1,047.10 |
| 2015-04-17 | 1,059.71 |
| 2015-04-16 | 1,072.31 |
| 2015-04-15 | 1,047.10 |
| 2015-04-14 | 958.86 |
| 2015-04-13 | 946.26 |
| 2015-04-10 | 883.23 |
| 2015-04-09 | 858.02 |
| 2015-04-08 | 870.63 |
| 2015-04-02 | 883.23 |
| 2015-04-01 | 845.41 |
| 2015-03-31 | 832.81 |
| 2015-03-30 | 858.02 |
| 2015-03-27 | 858.02 |
| 2015-03-26 | 858.02 |
| 2015-03-25 | 858.02 |
| 2015-03-24 | 858.02 |
| 2015-03-23 | 858.02 |
| 2015-03-20 | 820.20 |
| 2015-03-19 | 820.20 |
| 2015-03-18 | 820.20 |
| 2015-03-17 | 820.20 |
| 2015-03-16 | 820.20 |
| 2015-03-13 | 820.20 |
| 2015-03-12 | 820.20 |
| 2015-03-11 | 820.20 |
| 2015-03-10 | 820.20 |
| 2015-03-09 | 820.20 |
| 2015-03-06 | 820.20 |
| 2015-03-05 | 858.02 |
| 2015-03-04 | 858.02 |
| 2015-03-03 | 858.02 |
| 2015-03-02 | 832.81 |
| 2015-02-27 | 832.81 |
| 2015-02-26 | 832.81 |
| 2015-02-25 | 832.81 |
| 2015-02-24 | 858.02 |
| 2015-02-23 | 870.63 |
| 2015-02-18 | 820.20 |
| 2015-02-17 | 820.20 |
| 2015-02-16 | 807.60 |
| 2015-02-13 | 807.60 |
| 2015-02-12 | 794.99 |
| 2015-02-11 | 794.99 |
| 2015-02-10 | 807.60 |
| 2015-02-09 | 794.99 |
| 2015-02-06 | 794.99 |
| 2015-02-05 | 883.23 |
| 2015-02-04 | 858.02 |
| 2015-02-03 | 870.63 |
| 2015-02-02 | 870.63 |
| 2015-01-30 | 870.63 |
| 2015-01-29 | 858.02 |
| 2015-01-28 | 832.81 |
| 2015-01-27 | 820.20 |
| 2015-01-26 | 794.99 |
| 2015-01-23 | 794.99 |
| 2015-01-22 | 807.60 |
| 2015-01-21 | 807.60 |
| 2015-01-20 | 807.60 |
| 2015-01-19 | 807.60 |
| 2015-01-16 | 832.81 |
| 2015-01-15 | 832.81 |
| 2015-01-14 | 832.81 |
| 2015-01-13 | 820.20 |
| 2015-01-12 | 820.20 |
| 2015-01-09 | 845.41 |
| 2015-01-08 | 807.60 |
| 2015-01-07 | 845.41 |
| 2015-01-06 | 845.41 |
| 2015-01-05 | 845.41 |
| 2015-01-02 | 845.41 |
| 2014-12-31 | 845.41 |
| 2014-12-30 | 820.20 |
| 2014-12-29 | 820.20 |
| 2014-12-24 | 820.20 |
| 2014-12-23 | 820.20 |
| 2014-12-22 | 820.20 |
| 2014-12-19 | 820.20 |
| 2014-12-18 | 820.20 |
| 2014-12-17 | 820.20 |
| 2014-12-16 | 870.63 |
| 2014-12-15 | 845.41 |
| 2014-12-12 | 857.69 |
| 2014-12-11 | 857.69 |
| 2014-12-10 | 857.69 |
| 2014-12-09 | 857.69 |
| 2014-12-08 | 808.58 |
| 2014-12-05 | 833.14 |
| 2014-12-04 | 882.25 |
| 2014-12-03 | 857.69 |
| 2014-12-02 | 882.25 |
| 2014-12-01 | 882.25 |
| 2014-11-28 | 906.81 |
| 2014-11-27 | 906.81 |
| 2014-11-26 | 882.25 |
| 2014-11-25 | 869.97 |
| 2014-11-24 | 869.97 |
| 2014-11-21 | 869.97 |
| 2014-11-20 | 869.97 |
| 2014-11-19 | 857.69 |
| 2014-11-18 | 759.47 |
| 2014-11-17 | 734.91 |
| 2014-11-14 | 734.91 |
| 2014-11-13 | 722.63 |
| 2014-11-12 | 722.63 |
| 2014-11-11 | 722.63 |
| 2014-11-10 | 759.47 |
| 2014-11-07 | 759.47 |
| 2014-11-06 | 734.91 |
| 2014-11-05 | 734.91 |
| 2014-11-04 | 734.91 |
| 2014-11-03 | 734.91 |
| 2014-10-31 | 722.63 |
| 2014-10-30 | 759.47 |
| 2014-10-29 | 747.19 |
| 2014-10-28 | 747.19 |
| 2014-10-27 | 747.19 |
| 2014-10-24 | 759.47 |
| 2014-10-23 | 759.47 |
| 2014-10-22 | 759.47 |
| 2014-10-21 | 759.47 |
| 2014-10-20 | 759.47 |
| 2014-10-17 | 747.19 |
| 2014-10-16 | 747.19 |
| 2014-10-15 | 747.19 |
| 2014-10-14 | 710.36 |
| 2014-10-13 | 710.36 |
| 2014-10-10 | 734.91 |
| 2014-10-09 | 747.19 |
| 2014-10-08 | 747.19 |
| 2014-10-07 | 698.08 |
| 2014-10-06 | 698.08 |
| 2014-10-03 | 698.08 |
| 2014-09-30 | 698.08 |
| 2014-09-29 | 722.63 |
| 2014-09-26 | 734.91 |
| 2014-09-25 | 771.75 |
| 2014-09-24 | 771.75 |
| 2014-09-23 | 759.80 |
| 2014-09-22 | 759.80 |
| 2014-09-19 | 759.80 |
| 2014-09-18 | 759.80 |
| 2014-09-17 | 771.75 |
| 2014-09-16 | 771.75 |
| 2014-09-15 | 771.75 |
| 2014-09-12 | 771.75 |
| 2014-09-11 | 807.57 |
| 2014-09-10 | 712.04 |
| 2014-09-08 | 688.15 |
| 2014-09-05 | 688.15 |
| 2014-09-04 | 676.21 |
| 2014-09-03 | 676.21 |
| 2014-09-02 | 664.27 |
| 2014-09-01 | 664.27 |
| 2014-08-29 | 676.21 |
| 2014-08-28 | 676.21 |
| 2014-08-27 | 676.21 |
| 2014-08-26 | 676.21 |
| 2014-08-25 | 688.15 |
| 2014-08-22 | 676.21 |
| 2014-08-21 | 700.10 |
| 2014-08-20 | 712.04 |
| 2014-08-19 | 712.04 |
| 2014-08-18 | 723.98 |
| 2014-08-15 | 723.98 |
| 2014-08-14 | 723.98 |
| 2014-08-13 | 700.10 |
| 2014-08-12 | 700.10 |
| 2014-08-11 | 688.15 |
| 2014-08-08 | 688.15 |
| 2014-08-07 | 688.15 |
| 2014-08-06 | 688.15 |
| 2014-08-05 | 688.15 |
| 2014-08-04 | 688.15 |
| 2014-08-01 | 676.21 |
| 2014-07-31 | 676.21 |
| 2014-07-30 | 676.21 |
| 2014-07-29 | 652.33 |
| 2014-07-28 | 652.33 |
| 2014-07-25 | 640.39 |
| 2014-07-24 | 652.33 |
| 2014-07-23 | 640.39 |
| 2014-07-22 | 640.39 |
| 2014-07-21 | 640.39 |
| 2014-07-18 | 640.39 |
| 2014-07-17 | 640.39 |
| 2014-07-16 | 640.39 |
| 2014-07-15 | 664.27 |
| 2014-07-14 | 652.33 |
| 2014-07-11 | 640.39 |
| 2014-07-10 | 640.39 |
| 2014-07-09 | 652.33 |
| 2014-07-08 | 640.39 |
| 2014-07-07 | 640.39 |
| 2014-07-04 | 652.33 |
| 2014-07-03 | 652.33 |
| 2014-07-02 | 640.39 |
| 2014-06-30 | 616.50 |
| 2014-06-27 | 616.50 |
| 2014-06-26 | 640.39 |
| 2014-06-25 | 640.39 |
| 2014-06-24 | 664.27 |
| 2014-06-23 | 664.27 |
| 2014-06-20 | 664.27 |
| 2014-06-19 | 712.04 |
| 2014-06-18 | 735.92 |
| 2014-06-17 | 735.92 |
| 2014-06-16 | 735.92 |
| 2014-06-13 | 735.92 |
| 2014-06-12 | 747.86 |
| 2014-06-11 | 759.80 |
| 2014-06-10 | 759.80 |
| 2014-06-09 | 747.86 |
| 2014-06-06 | 747.86 |
| 2014-06-05 | 771.75 |
| 2014-06-04 | 735.92 |
| 2014-06-03 | 735.92 |
| 2014-05-30 | 735.92 |
| 2014-05-29 | 747.86 |
| 2014-05-28 | 747.86 |
| 2014-05-27 | 747.86 |
| 2014-05-26 | 747.86 |
| 2014-05-23 | 747.86 |
| 2014-05-22 | 747.86 |
| 2014-05-21 | 747.86 |
| 2014-05-20 | 747.86 |
| 2014-05-19 | 747.86 |
| 2014-05-16 | 747.86 |
| 2014-05-15 | 747.86 |
| 2014-05-14 | 747.86 |
| 2014-05-13 | 747.86 |
| 2014-05-12 | 747.86 |
| 2014-05-09 | 747.86 |
| 2014-05-08 | 747.86 |
| 2014-05-07 | 759.80 |
| 2014-05-05 | 759.80 |
| 2014-05-02 | 795.63 |
| 2014-04-30 | 795.63 |
| 2014-04-29 | 795.63 |
| 2014-04-28 | 771.75 |
| 2014-04-25 | 771.75 |
| 2014-04-24 | 771.75 |
| 2014-04-23 | 771.75 |
| 2014-04-22 | 759.80 |
| 2014-04-17 | 819.51 |
| 2014-04-16 | 819.51 |
| 2014-04-15 | 795.63 |
| 2014-04-14 | 795.63 |
| 2014-04-11 | 783.69 |
| 2014-04-10 | 771.75 |
| 2014-04-09 | 771.75 |
| 2014-04-08 | 771.75 |
| 2014-04-07 | 723.98 |
| 2014-04-04 | 723.98 |
| 2014-04-03 | 723.98 |
| 2014-04-02 | 712.04 |
| 2014-04-01 | 712.04 |
| 2014-03-31 | 712.04 |
| 2014-03-28 | 712.04 |
| 2014-03-27 | 712.04 |
| 2014-03-26 | 712.04 |
| 2014-03-25 | 759.80 |
| 2014-03-24 | 759.80 |
| 2014-03-21 | 759.80 |
| 2014-03-20 | 759.80 |
| 2014-03-19 | 759.80 |
| 2014-03-18 | 759.80 |
| 2014-03-17 | 759.80 |
| 2014-03-14 | 759.80 |
| 2014-03-13 | 747.86 |
| 2014-03-12 | 747.86 |
| 2014-03-11 | 747.86 |
| 2014-03-10 | 747.86 |
| 2014-03-07 | 759.80 |
| 2014-03-06 | 759.80 |
| 2014-03-05 | 759.80 |
| 2014-03-04 | 735.92 |
| 2014-03-03 | 735.92 |
| 2014-02-28 | 771.75 |
| 2014-02-27 | 771.75 |
| 2014-02-26 | 771.75 |
| 2014-02-25 | 771.75 |
| 2014-02-24 | 759.80 |
| 2014-02-21 | 759.80 |
| 2014-02-20 | 759.80 |
| 2014-02-19 | 759.80 |
| 2014-02-18 | 759.80 |
| 2014-02-17 | 759.80 |
| 2014-02-14 | 759.80 |
| 2014-02-13 | 759.80 |
| 2014-02-12 | 759.80 |
| 2014-02-11 | 759.80 |
| 2014-02-10 | 759.80 |
| 2014-02-07 | 759.80 |
| 2014-02-06 | 759.80 |
| 2014-02-05 | 735.92 |
| 2014-02-04 | 735.92 |
| 2014-01-30 | 735.92 |
| 2014-01-29 | 735.92 |
| 2014-01-28 | 735.92 |
| 2014-01-27 | 723.98 |
| 2014-01-24 | 759.80 |
| 2014-01-23 | 759.80 |
| 2014-01-22 | 759.80 |
| 2014-01-21 | 783.69 |
| 2014-01-20 | 771.75 |
| 2014-01-17 | 771.75 |
| 2014-01-16 | 759.80 |
| 2014-01-15 | 783.69 |
| 2014-01-14 | 783.69 |
| 2014-01-13 | 783.69 |
| 2014-01-10 | 759.80 |
| 2014-01-09 | 783.69 |
| 2014-01-08 | 783.69 |
| 2014-01-07 | 759.80 |
| 2014-01-06 | 759.80 |
| 2014-01-03 | 783.69 |
| 2014-01-02 | 783.69 |
| 2013-12-31 | 783.69 |
| 2013-12-30 | 783.69 |
| 2013-12-27 | 783.69 |
| 2013-12-24 | 783.69 |
| 2013-12-23 | 783.69 |
| 2013-12-20 | 783.69 |
| 2013-12-19 | 783.69 |
| 2013-12-18 | 783.69 |
| 2013-12-17 | 807.57 |
| 2013-12-16 | 807.57 |
| 2013-12-13 | 783.69 |
| 2013-12-12 | 807.57 |
| 2013-12-11 | 807.57 |
| 2013-12-10 | 819.36 |
| 2013-12-09 | 819.36 |
| 2013-12-06 | 819.36 |
| 2013-12-05 | 819.36 |
| 2013-12-04 | 819.36 |
| 2013-12-03 | 819.36 |
| 2013-12-02 | 819.36 |
| 2013-11-29 | 819.36 |
| 2013-11-28 | 819.36 |
| 2013-11-27 | 795.78 |
| 2013-11-26 | 795.78 |
| 2013-11-25 | 795.78 |
| 2013-11-22 | 819.36 |
| 2013-11-21 | 819.36 |
| 2013-11-20 | 819.36 |
| 2013-11-19 | 819.36 |
| 2013-11-18 | 807.57 |
| 2013-11-15 | 795.78 |
| 2013-11-14 | 819.36 |
| 2013-11-13 | 842.93 |
| 2013-11-12 | 831.14 |
| 2013-11-11 | 842.93 |
| 2013-11-08 | 807.57 |
| 2013-11-07 | 819.36 |
| 2013-11-06 | 819.36 |
| 2013-11-05 | 819.36 |
| 2013-11-04 | 819.36 |
| 2013-11-01 | 854.72 |
| 2013-10-31 | 842.93 |
| 2013-10-30 | 819.36 |
| 2013-10-29 | 819.36 |
| 2013-10-28 | 819.36 |
| 2013-10-25 | 807.57 |
| 2013-10-24 | 807.57 |
| 2013-10-23 | 807.57 |
| 2013-10-22 | 842.93 |
| 2013-10-21 | 842.93 |
| 2013-10-18 | 807.57 |
| 2013-10-17 | 866.50 |
| 2013-10-16 | 819.36 |
| 2013-10-15 | 819.36 |
| 2013-10-11 | 807.57 |
| 2013-10-10 | 807.57 |
| 2013-10-09 | 807.57 |
| 2013-10-08 | 807.57 |
| 2013-10-07 | 831.14 |
| 2013-10-04 | 831.14 |
| 2013-10-03 | 831.14 |
| 2013-10-02 | 831.14 |
| 2013-09-30 | 831.14 |
| 2013-09-27 | 831.14 |
| 2013-09-26 | 831.14 |
| 2013-09-25 | 808.97 |
| 2013-09-24 | 808.97 |
| 2013-09-23 | 808.97 |
| 2013-09-19 | 808.97 |
| 2013-09-18 | 786.80 |
| 2013-09-17 | 775.72 |
| 2013-09-16 | 775.72 |
| 2013-09-13 | 820.06 |
| 2013-09-12 | 820.06 |
| 2013-09-11 | 820.06 |
| 2013-09-10 | 820.06 |
| 2013-09-09 | 786.80 |
| 2013-09-06 | 775.72 |
| 2013-09-05 | 775.72 |
| 2013-09-04 | 775.72 |
| 2013-09-03 | 775.72 |
| 2013-09-02 | 775.72 |
| 2013-08-30 | 775.72 |
| 2013-08-29 | 775.72 |
| 2013-08-28 | 775.72 |
| 2013-08-27 | 775.72 |
| 2013-08-26 | 797.89 |
| 2013-08-23 | 797.89 |
| 2013-08-22 | 797.89 |
| 2013-08-21 | 764.63 |
| 2013-08-20 | 786.80 |
| 2013-08-19 | 820.06 |
| 2013-08-16 | 764.63 |
| 2013-08-15 | 786.80 |
| 2013-08-13 | 797.89 |
| 2013-08-12 | 808.97 |
| 2013-08-09 | 786.80 |
| 2013-08-08 | 786.80 |
| 2013-08-07 | 786.80 |
| 2013-08-06 | 797.89 |
| 2013-08-05 | 786.80 |
| 2013-08-02 | 786.80 |
| 2013-08-01 | 797.89 |
| 2013-07-31 | 764.63 |
| 2013-07-30 | 764.63 |
| 2013-07-29 | 764.63 |
| 2013-07-26 | 764.63 |
| 2013-07-25 | 775.72 |
| 2013-07-24 | 786.80 |
| 2013-07-23 | 786.80 |
| 2013-07-22 | 786.80 |
| 2013-07-19 | 786.80 |
| 2013-07-18 | 786.80 |
| 2013-07-17 | 786.80 |
| 2013-07-16 | 786.80 |
| 2013-07-15 | 808.97 |
| 2013-07-12 | 808.97 |
| 2013-07-11 | 808.97 |
| 2013-07-10 | 808.97 |
| 2013-07-09 | 786.80 |
| 2013-07-08 | 786.80 |
| 2013-07-05 | 786.80 |
| 2013-07-04 | 786.80 |
| 2013-07-03 | 786.80 |
| 2013-07-02 | 786.80 |
| 2013-06-28 | 808.97 |
| 2013-06-27 | 786.80 |
| 2013-06-26 | 786.80 |
| 2013-06-25 | 764.63 |
| 2013-06-24 | 720.29 |
| 2013-06-21 | 720.29 |
| 2013-06-20 | 720.29 |
| 2013-06-19 | 720.29 |
| 2013-06-18 | 720.29 |
| 2013-06-17 | 720.29 |
| 2013-06-14 | 720.29 |
| 2013-06-13 | 687.04 |
| 2013-06-11 | 687.04 |
| 2013-06-10 | 687.04 |
| 2013-06-07 | 687.04 |
| 2013-06-06 | 653.78 |
| 2013-06-05 | 731.38 |
| 2013-06-04 | 709.21 |
| 2013-06-03 | 675.95 |
| 2013-05-31 | 675.95 |
| 2013-05-30 | 675.95 |
| 2013-05-29 | 675.95 |
| 2013-05-28 | 687.04 |
| 2013-05-27 | 687.04 |
| 2013-05-24 | 664.87 |
| 2013-05-23 | 709.21 |
| 2013-05-22 | 709.21 |
| 2013-05-21 | 709.21 |
| 2013-05-20 | 709.21 |
| 2013-05-16 | 720.29 |
| 2013-05-15 | 731.38 |
| 2013-05-14 | 731.38 |
| 2013-05-13 | 742.46 |
| 2013-05-10 | 742.46 |
| 2013-05-09 | 753.55 |
| 2013-05-08 | 742.46 |
| 2013-05-07 | 775.72 |
| 2013-05-06 | 775.72 |
| 2013-05-03 | 775.72 |
| 2013-05-02 | 775.72 |
| 2013-04-30 | 775.72 |
| 2013-04-29 | 775.72 |
| 2013-04-26 | 775.72 |
| 2013-04-25 | 775.72 |
| 2013-04-24 | 775.72 |
| 2013-04-23 | 775.72 |
| 2013-04-22 | 775.72 |
| 2013-04-19 | 775.72 |
| 2013-04-18 | 775.72 |
| 2013-04-17 | 775.72 |
| 2013-04-16 | 775.72 |
| 2013-04-15 | 731.38 |
| 2013-04-12 | 731.38 |
| 2013-04-11 | 731.38 |
| 2013-04-10 | 731.38 |
| 2013-04-09 | 764.63 |
| 2013-04-08 | 764.63 |
| 2013-04-05 | 742.46 |
| 2013-04-03 | 753.55 |
| 2013-04-02 | 764.63 |
| 2013-03-28 | 764.63 |
| 2013-03-27 | 764.63 |
| 2013-03-26 | 775.72 |
| 2013-03-25 | 786.80 |
| 2013-03-22 | 786.80 |
| 2013-03-21 | 786.80 |
| 2013-03-20 | 775.72 |
| 2013-03-19 | 753.55 |
| 2013-03-18 | 753.55 |
| 2013-03-15 | 731.38 |
| 2013-03-14 | 731.38 |
| 2013-03-13 | 764.63 |
| 2013-03-12 | 775.72 |
| 2013-03-11 | 775.72 |
| 2013-03-08 | 775.72 |
| 2013-03-07 | 775.72 |
| 2013-03-06 | 775.72 |
| 2013-03-05 | 775.72 |
| 2013-03-04 | 753.55 |
| 2013-03-01 | 764.63 |
| 2013-02-28 | 742.46 |
| 2013-02-27 | 731.38 |
| 2013-02-26 | 731.38 |
| 2013-02-25 | 731.38 |
| 2013-02-22 | 731.38 |
| 2013-02-21 | 764.63 |
| 2013-02-20 | 786.80 |
| 2013-02-19 | 731.38 |
| 2013-02-18 | 731.38 |
| 2013-02-15 | 742.46 |
| 2013-02-14 | 753.55 |
| 2013-02-08 | 731.38 |
| 2013-02-07 | 720.29 |
| 2013-02-06 | 720.29 |
| 2013-02-05 | 753.55 |
| 2013-02-04 | 753.55 |
| 2013-02-01 | 742.46 |
| 2013-01-31 | 731.38 |
| 2013-01-30 | 731.38 |
| 2013-01-29 | 753.55 |
| 2013-01-28 | 731.38 |
| 2013-01-25 | 709.21 |
| 2013-01-24 | 731.38 |
| 2013-01-23 | 731.38 |
| 2013-01-22 | 742.46 |
| 2013-01-21 | 742.46 |
| 2013-01-18 | 786.80 |
| 2013-01-17 | 786.80 |
| 2013-01-16 | 786.80 |
| 2013-01-15 | 764.63 |
| 2013-01-14 | 786.80 |
| 2013-01-11 | 786.80 |
| 2013-01-10 | 786.80 |
| 2013-01-09 | 775.72 |
| 2013-01-08 | 731.38 |
| 2013-01-07 | 731.38 |
| 2013-01-04 | 731.38 |
| 2013-01-03 | 742.46 |
| 2013-01-02 | 720.58 |
| 2012-12-31 | 720.58 |
| 2012-12-28 | 720.58 |
| 2012-12-27 | 698.70 |
| 2012-12-24 | 720.58 |
| 2012-12-21 | 720.58 |
| 2012-12-20 | 709.64 |
| 2012-12-19 | 753.41 |
| 2012-12-18 | 731.52 |
| 2012-12-17 | 654.94 |
| 2012-12-14 | 654.94 |
| 2012-12-13 | 654.94 |
| 2012-12-12 | 654.94 |
| 2012-12-11 | 654.94 |
| 2012-12-10 | 654.94 |
| 2012-12-07 | 654.94 |
| 2012-12-06 | 654.94 |
| 2012-12-05 | 654.94 |
| 2012-12-04 | 654.94 |
| 2012-12-03 | 654.94 |
| 2012-11-30 | 654.94 |
| 2012-11-29 | 654.94 |
| 2012-11-28 | 654.94 |
| 2012-11-27 | 654.94 |
| 2012-11-26 | 654.94 |
| 2012-11-23 | 654.94 |
| 2012-11-22 | 654.94 |
| 2012-11-21 | 654.94 |
| 2012-11-20 | 654.94 |
| 2012-11-19 | 654.94 |
| 2012-11-16 | 654.94 |
| 2012-11-15 | 654.94 |
| 2012-11-14 | 654.94 |
| 2012-11-13 | 654.94 |
| 2012-11-12 | 654.94 |
| 2012-11-09 | 654.94 |
| 2012-11-08 | 654.94 |
| 2012-11-07 | 654.94 |
| 2012-11-06 | 654.94 |
| 2012-11-05 | 654.94 |
| 2012-11-02 | 654.94 |
| 2012-11-01 | 654.94 |
| 2012-10-31 | 654.94 |
| 2012-10-30 | 654.94 |
| 2012-10-29 | 654.94 |
| 2012-10-26 | 654.94 |
| 2012-10-25 | 654.94 |
| 2012-10-24 | 654.94 |
| 2012-10-22 | 654.94 |
| 2012-10-19 | 654.94 |
| 2012-10-18 | 654.94 |
| 2012-10-17 | 654.94 |
| 2012-10-16 | 654.94 |
| 2012-10-15 | 654.94 |
| 2012-10-12 | 654.94 |
| 2012-10-11 | 654.94 |
| 2012-10-10 | 654.94 |
| 2012-10-09 | 654.94 |
| 2012-10-08 | 654.94 |
| 2012-10-05 | 654.94 |
| 2012-10-04 | 654.94 |
| 2012-10-03 | 654.94 |
| 2012-09-28 | 654.94 |
| 2012-09-27 | 654.94 |
| 2012-09-26 | 654.94 |
| 2012-09-25 | 654.94 |
| 2012-09-24 | 654.94 |
| 2012-09-21 | 654.94 |
| 2012-09-20 | 654.94 |
| 2012-09-19 | 654.94 |
| 2012-09-18 | 654.94 |
| 2012-09-17 | 654.94 |
| 2012-09-14 | 654.94 |
| 2012-09-13 | 654.94 |
| 2012-09-12 | 654.94 |
| 2012-09-11 | 654.94 |
| 2012-09-10 | 654.94 |
| 2012-09-07 | 654.94 |
| 2012-09-06 | 654.94 |
| 2012-09-05 | 654.94 |
| 2012-09-04 | 654.94 |
| 2012-09-03 | 654.94 |
| 2012-08-31 | 654.94 |
| 2012-08-30 | 654.94 |
| 2012-08-29 | 654.94 |
| 2012-08-28 | 654.94 |
| 2012-08-27 | 654.94 |
| 2012-08-24 | 654.94 |
| 2012-08-23 | 654.94 |
| 2012-08-22 | 654.94 |
| 2012-08-21 | 654.94 |
| 2012-08-20 | 654.94 |
| 2012-08-17 | 654.94 |
| 2012-08-16 | 654.94 |
| 2012-08-15 | 654.94 |
| 2012-08-14 | 654.94 |
| 2012-08-13 | 654.94 |
| 2012-08-10 | 654.94 |
| 2012-08-09 | 654.94 |
| 2012-08-08 | 654.94 |
| 2012-08-07 | 654.94 |
| 2012-08-06 | 654.94 |
| 2012-08-03 | 654.94 |
| 2012-08-02 | 654.94 |
| 2012-08-01 | 654.94 |
| 2012-07-31 | 654.94 |
| 2012-07-30 | 654.94 |
| 2012-07-27 | 654.94 |
| 2012-07-26 | 654.94 |
| 2012-07-25 | 654.94 |
| 2012-07-24 | 654.94 |
| 2012-07-23 | 654.94 |
| 2012-07-20 | 654.94 |
| 2012-07-19 | 654.94 |
| 2012-07-18 | 654.94 |
| 2012-07-17 | 654.94 |
| 2012-07-16 | 654.94 |
| 2012-07-13 | 654.94 |
| 2012-07-12 | 654.94 |
| 2012-07-11 | 654.94 |
| 2012-07-10 | 654.94 |
| 2012-07-09 | 654.94 |
| 2012-07-06 | 654.94 |
| 2012-07-05 | 654.94 |
| 2012-07-04 | 654.94 |
| 2012-07-03 | 654.94 |
| 2012-06-29 | 654.94 |
| 2012-06-28 | 654.94 |
| 2012-06-27 | 654.94 |
| 2012-06-26 | 654.94 |
| 2012-06-25 | 654.94 |
| 2012-06-22 | 686.83 |
| 2012-06-21 | 686.83 |
| 2012-06-20 | 686.83 |
| 2012-06-19 | 686.83 |
| 2012-06-18 | 686.83 |
| 2012-06-15 | 686.83 |
| 2012-06-14 | 676.20 |
| 2012-06-13 | 676.20 |
| 2012-06-12 | 676.20 |
| 2012-06-11 | 676.20 |
| 2012-06-08 | 676.20 |
| 2012-06-07 | 676.20 |
| 2012-06-06 | 676.20 |
| 2012-06-05 | 665.57 |
| 2012-06-04 | 665.57 |
| 2012-06-01 | 750.63 |
| 2012-05-31 | 750.63 |
| 2012-05-30 | 793.16 |
| 2012-05-29 | 697.47 |
| 2012-05-28 | 697.47 |
| 2012-05-25 | 697.47 |
| 2012-05-24 | 697.47 |
| 2012-05-23 | 676.20 |
| 2012-05-22 | 676.20 |
| 2012-05-21 | 676.20 |
| 2012-05-18 | 676.20 |
| 2012-05-17 | 729.37 |
| 2012-05-16 | 750.63 |
| 2012-05-15 | 750.63 |
| 2012-05-14 | 750.63 |
| 2012-05-11 | 750.63 |
| 2012-05-10 | 750.63 |
| 2012-05-09 | 750.63 |
| 2012-05-08 | 750.63 |
| 2012-05-07 | 750.63 |
| 2012-05-04 | 793.16 |
| 2012-05-03 | 793.16 |
| 2012-05-02 | 793.16 |
| 2012-04-30 | 740.00 |
| 2012-04-27 | 750.63 |
| 2012-04-26 | 729.37 |
| 2012-04-25 | 729.37 |
| 2012-04-24 | 750.63 |
| 2012-04-23 | 750.63 |
| 2012-04-20 | 750.63 |
| 2012-04-19 | 750.63 |
| 2012-04-18 | 750.63 |
| 2012-04-17 | 750.63 |
| 2012-04-16 | 750.63 |
| 2012-04-13 | 750.63 |
| 2012-04-12 | 750.63 |
| 2012-04-11 | 750.63 |
| 2012-04-10 | 740.00 |
| 2012-04-05 | 771.90 |
| 2012-04-03 | 782.53 |
| 2012-04-02 | 782.53 |
| 2012-03-30 | 782.53 |
| 2012-03-29 | 782.53 |
| 2012-03-28 | 782.53 |
| 2012-03-27 | 782.53 |
| 2012-03-26 | 782.53 |
| 2012-03-23 | 782.53 |
| 2012-03-22 | 793.16 |
| 2012-03-21 | 793.16 |
| 2012-03-20 | 814.43 |
| 2012-03-19 | 814.43 |
| 2012-03-16 | 814.43 |
| 2012-03-15 | 793.16 |
| 2012-03-14 | 793.16 |
| 2012-03-13 | 793.16 |
| 2012-03-12 | 793.16 |
| 2012-03-09 | 793.16 |
| 2012-03-08 | 793.16 |
| 2012-03-07 | 803.80 |
| 2012-03-06 | 793.16 |
| 2012-03-05 | 803.80 |
| 2012-03-02 | 825.06 |
| 2012-03-01 | 803.80 |
| 2012-02-29 | 803.80 |
| 2012-02-28 | 814.43 |
| 2012-02-27 | 814.43 |
| 2012-02-24 | 814.43 |
| 2012-02-23 | 814.43 |
| 2012-02-22 | 782.53 |
| 2012-02-21 | 814.43 |
| 2012-02-20 | 814.43 |
| 2012-02-17 | 814.43 |
| 2012-02-16 | 825.06 |
| 2012-02-15 | 825.06 |
| 2012-02-14 | 825.06 |
| 2012-02-13 | 814.43 |
| 2012-02-10 | 814.43 |
| 2012-02-09 | 814.43 |
| 2012-02-08 | 803.80 |
| 2012-02-07 | 803.80 |
| 2012-02-06 | 825.06 |
| 2012-02-03 | 814.43 |
| 2012-02-02 | 793.16 |
| 2012-02-01 | 814.43 |
| 2012-01-31 | 825.06 |
| 2012-01-30 | 803.80 |
| 2012-01-27 | 825.06 |
| 2012-01-26 | 782.53 |
| 2012-01-20 | 793.16 |
| 2012-01-19 | 793.16 |
| 2012-01-18 | 782.53 |
| 2012-01-17 | 761.26 |
| 2012-01-16 | 761.26 |
| 2012-01-13 | 761.26 |
| 2012-01-12 | 729.37 |
| 2012-01-11 | 740.00 |
| 2012-01-10 | 740.00 |
| 2012-01-09 | 761.26 |
| 2012-01-06 | 729.37 |
| 2012-01-05 | 729.37 |
| 2012-01-04 | 740.00 |
| 2012-01-03 | 729.37 |
| 2011-12-30 | 729.37 |
| 2011-12-29 | 729.37 |
| 2011-12-28 | 718.73 |
| 2011-12-23 | 718.73 |
| 2011-12-22 | 718.73 |
| 2011-12-21 | 708.10 |
| 2011-12-20 | 708.10 |
| 2011-12-19 | 676.20 |
| 2011-12-16 | 676.20 |
| 2011-12-15 | 676.20 |
| 2011-12-14 | 676.20 |
| 2011-12-13 | 654.94 |
| 2011-12-12 | 654.94 |
| 2011-12-09 | 654.94 |
| 2011-12-08 | 654.94 |
| 2011-12-07 | 654.94 |
| 2011-12-06 | 654.94 |
| 2011-12-05 | 654.94 |
| 2011-12-02 | 686.39 |
| 2011-12-01 | 686.39 |
| 2011-11-30 | 623.48 |
| 2011-11-29 | 623.48 |
| 2011-11-28 | 612.99 |
| 2011-11-25 | 592.02 |
| 2011-11-24 | 612.99 |
| 2011-11-23 | 717.85 |
| 2011-11-22 | 738.82 |
| 2011-11-21 | 738.82 |
| 2011-11-18 | 749.30 |
| 2011-11-17 | 749.30 |
| 2011-11-16 | 749.30 |
| 2011-11-15 | 728.33 |
| 2011-11-14 | 728.33 |
| 2011-11-11 | 717.85 |
| 2011-11-10 | 728.33 |
| 2011-11-09 | 770.27 |
| 2011-11-08 | 644.45 |
| 2011-11-07 | 644.45 |
| 2011-11-04 | 623.48 |
| 2011-11-03 | 612.99 |
| 2011-11-02 | 612.99 |
| 2011-11-01 | 623.48 |
| 2011-10-31 | 602.51 |
| 2011-10-28 | 602.51 |
| 2011-10-27 | 602.51 |
| 2011-10-26 | 581.54 |
| 2011-10-25 | 581.54 |
| 2011-10-24 | 581.54 |
| 2011-10-21 | 581.54 |
| 2011-10-20 | 602.51 |
| 2011-10-19 | 602.51 |
| 2011-10-18 | 581.54 |
| 2011-10-17 | 581.54 |
| 2011-10-14 | 539.60 |
| 2011-10-13 | 539.60 |
| 2011-10-12 | 539.60 |
| 2011-10-11 | 539.60 |
| 2011-10-10 | 539.60 |
| 2011-10-07 | 539.60 |
| 2011-10-06 | 508.14 |
| 2011-10-04 | 508.14 |
| 2011-10-03 | 550.08 |
| 2011-09-30 | 581.54 |
| 2011-09-28 | 602.51 |
| 2011-09-27 | 602.51 |
| 2011-09-26 | 602.51 |
| 2011-09-23 | 623.48 |
| 2011-09-22 | 665.42 |
| 2011-09-21 | 738.82 |
| 2011-09-20 | 738.82 |
| 2011-09-19 | 738.82 |
| 2011-09-16 | 709.21 |
| 2011-09-15 | 738.82 |
| 2011-09-14 | 719.08 |
| 2011-09-12 | 709.21 |
| 2011-09-09 | 709.21 |
| 2011-09-08 | 689.47 |
| 2011-09-07 | 689.47 |
| 2011-09-06 | 689.47 |
| 2011-09-05 | 689.47 |
| 2011-09-02 | 689.47 |
| 2011-09-01 | 689.47 |
| 2011-08-31 | 689.47 |
| 2011-08-30 | 689.47 |
| 2011-08-29 | 689.47 |
| 2011-08-26 | 699.34 |
| 2011-08-25 | 699.34 |
| 2011-08-24 | 699.34 |
| 2011-08-23 | 699.34 |
| 2011-08-22 | 699.34 |
| 2011-08-19 | 699.34 |
| 2011-08-18 | 699.34 |
| 2011-08-17 | 699.34 |
| 2011-08-16 | 728.95 |
| 2011-08-15 | 728.95 |
| 2011-08-12 | 709.21 |
| 2011-08-11 | 699.34 |
| 2011-08-10 | 669.74 |
| 2011-08-09 | 669.74 |
| 2011-08-08 | 669.74 |
| 2011-08-05 | 728.95 |
| 2011-08-04 | 768.42 |
| 2011-08-03 | 758.55 |
| 2011-08-02 | 738.82 |
| 2011-08-01 | 738.82 |
| 2011-07-29 | 728.95 |
| 2011-07-28 | 709.21 |
| 2011-07-27 | 709.21 |
| 2011-07-26 | 709.21 |
| 2011-07-25 | 709.21 |
| 2011-07-22 | 719.08 |
| 2011-07-21 | 709.21 |
| 2011-07-20 | 699.34 |
| 2011-07-19 | 689.47 |
| 2011-07-18 | 679.61 |
| 2011-07-15 | 679.61 |
| 2011-07-14 | 679.61 |
| 2011-07-13 | 659.87 |
| 2011-07-12 | 659.87 |
| 2011-07-11 | 679.61 |
| 2011-07-08 | 689.47 |
| 2011-07-07 | 699.34 |
| 2011-07-06 | 679.61 |
| 2011-07-05 | 669.74 |
| 2011-07-04 | 689.47 |
| 2011-06-30 | 689.47 |
| 2011-06-29 | 650.00 |
| 2011-06-28 | 630.26 |
| 2011-06-27 | 640.13 |
| 2011-06-24 | 699.34 |
| 2011-06-23 | 709.21 |
| 2011-06-22 | 669.74 |
| 2011-06-21 | 669.74 |
| 2011-06-20 | 669.74 |
| 2011-06-17 | 659.87 |
| 2011-06-16 | 679.61 |
| 2011-06-15 | 679.61 |
| 2011-06-14 | 689.47 |
| 2011-06-13 | 669.74 |
| 2011-06-10 | 669.74 |
| 2011-06-09 | 679.61 |
| 2011-06-08 | 669.74 |
| 2011-06-07 | 709.21 |
| 2011-06-03 | 669.74 |
| 2011-06-02 | 679.61 |
| 2011-06-01 | 679.61 |
| 2011-05-31 | 679.61 |
| 2011-05-30 | 679.61 |
| 2011-05-27 | 669.74 |
| 2011-05-26 | 669.74 |
| 2011-05-25 | 679.61 |
| 2011-05-24 | 679.61 |
| 2011-05-23 | 689.47 |
| 2011-05-20 | 689.47 |
| 2011-05-19 | 689.47 |
| 2011-05-18 | 689.47 |
| 2011-05-17 | 699.34 |
| 2011-05-16 | 689.47 |
| 2011-05-13 | 669.74 |
| 2011-05-12 | 669.74 |
| 2011-05-11 | 669.74 |
| 2011-05-09 | 669.74 |
| 2011-05-06 | 669.74 |
| 2011-05-05 | 669.74 |
| 2011-05-04 | 679.61 |
| 2011-05-03 | 679.61 |
| 2011-04-29 | 679.61 |
| 2011-04-28 | 679.61 |
| 2011-04-27 | 679.61 |
| 2011-04-26 | 709.21 |
| 2011-04-21 | 699.34 |
| 2011-04-20 | 669.74 |
| 2011-04-19 | 669.74 |
| 2011-04-18 | 699.34 |
| 2011-04-15 | 699.34 |
| 2011-04-14 | 699.34 |
| 2011-04-13 | 699.34 |
| 2011-04-12 | 709.21 |
| 2011-04-11 | 699.34 |
| 2011-04-08 | 679.61 |
| 2011-04-07 | 689.47 |
| 2011-04-06 | 699.34 |
| 2011-04-04 | 689.47 |
| 2011-04-01 | 699.34 |
| 2011-03-31 | 699.34 |
| 2011-03-30 | 689.47 |
| 2011-03-29 | 679.61 |
| 2011-03-28 | 689.47 |
| 2011-03-25 | 689.47 |
| 2011-03-24 | 659.87 |
| 2011-03-23 | 689.47 |
| 2011-03-22 | 689.47 |
| 2011-03-21 | 689.47 |
| 2011-03-18 | 659.87 |
| 2011-03-17 | 650.00 |
| 2011-03-16 | 650.00 |
| 2011-03-15 | 650.00 |
| 2011-03-14 | 669.74 |
| 2011-03-11 | 669.74 |
| 2011-03-10 | 689.47 |
| 2011-03-09 | 689.47 |
| 2011-03-08 | 669.74 |
| 2011-03-07 | 659.87 |
| 2011-03-04 | 669.74 |
| 2011-03-03 | 679.61 |
| 2011-03-02 | 679.61 |
| 2011-03-01 | 679.61 |
| 2011-02-28 | 659.87 |
| 2011-02-25 | 659.87 |
| 2011-02-24 | 669.74 |
| 2011-02-23 | 699.34 |
| 2011-02-22 | 709.21 |
| 2011-02-21 | 689.47 |
| 2011-02-18 | 709.21 |
| 2011-02-17 | 709.21 |
| 2011-02-16 | 709.21 |
| 2011-02-15 | 689.47 |
| 2011-02-14 | 709.21 |
| 2011-02-11 | 709.21 |
| 2011-02-10 | 709.21 |
| 2011-02-09 | 709.21 |
| 2011-02-08 | 719.08 |
| 2011-02-07 | 719.08 |
| 2011-02-02 | 728.95 |
| 2011-02-01 | 699.34 |
| 2011-01-31 | 728.95 |
| 2011-01-28 | 728.95 |
| 2011-01-27 | 689.47 |
| 2011-01-26 | 738.82 |
| 2011-01-25 | 689.47 |
| 2011-01-24 | 699.34 |
| 2011-01-21 | 699.34 |
| 2011-01-20 | 689.47 |
| 2011-01-19 | 689.47 |
| 2011-01-18 | 689.47 |
| 2011-01-17 | 719.08 |
| 2011-01-14 | 719.08 |
| 2011-01-13 | 699.34 |
| 2011-01-12 | 709.21 |
| 2011-01-11 | 699.34 |
| 2011-01-10 | 699.34 |
| 2011-01-07 | 709.21 |
| 2011-01-06 | 709.21 |
| 2011-01-05 | 699.34 |
| 2011-01-04 | 748.69 |
| 2011-01-03 | 738.82 |
| 2010-12-31 | 738.82 |
| 2010-12-30 | 738.82 |
| 2010-12-29 | 728.95 |
| 2010-12-28 | 689.47 |
| 2010-12-24 | 738.82 |
| 2010-12-23 | 709.21 |
| 2010-12-22 | 738.82 |
| 2010-12-21 | 728.95 |
| 2010-12-20 | 728.95 |
| 2010-12-17 | 768.42 |
| 2010-12-16 | 679.61 |
| 2010-12-15 | 689.47 |
| 2010-12-14 | 699.34 |
| 2010-12-13 | 719.08 |
| 2010-12-10 | 728.95 |
| 2010-12-09 | 728.95 |
| 2010-12-08 | 728.95 |
| 2010-12-07 | 728.95 |
| 2010-12-06 | 748.45 |
| 2010-12-03 | 748.45 |
| 2010-12-02 | 758.21 |
| 2010-12-01 | 748.45 |
| 2010-11-30 | 758.21 |
| 2010-11-29 | 924.00 |
| 2010-11-26 | 953.25 |
| 2010-11-25 | 924.00 |
| 2010-11-24 | 904.49 |
| 2010-11-23 | 894.74 |
| 2010-11-22 | 904.49 |
| 2010-11-19 | 904.49 |
| 2010-11-18 | 894.74 |
| 2010-11-17 | 884.99 |
| 2010-11-16 | 875.23 |
| 2010-11-15 | 884.99 |
| 2010-11-12 | 875.23 |
| 2010-11-11 | 894.74 |
| 2010-11-10 | 884.99 |
| 2010-11-09 | 884.99 |
| 2010-11-08 | 894.74 |
| 2010-11-05 | 884.99 |
| 2010-11-04 | 884.99 |
| 2010-11-03 | 884.99 |
| 2010-11-02 | 884.99 |
| 2010-11-01 | 875.23 |
| 2010-10-29 | 875.23 |
| 2010-10-28 | 875.23 |
| 2010-10-27 | 875.23 |
| 2010-10-26 | 894.74 |
| 2010-10-25 | 875.23 |
| 2010-10-22 | 884.99 |
| 2010-10-21 | 884.99 |
| 2010-10-20 | 904.49 |
| 2010-10-19 | 904.49 |
| 2010-10-18 | 884.99 |
| 2010-10-15 | 884.99 |
| 2010-10-14 | 904.49 |
| 2010-10-13 | 904.49 |
| 2010-10-12 | 894.74 |
| 2010-10-11 | 904.49 |
| 2010-10-08 | 914.24 |
| 2010-10-07 | 933.75 |
| 2010-10-06 | 904.49 |
| 2010-10-05 | 894.74 |
| 2010-10-04 | 894.74 |
| 2010-09-30 | 894.74 |
| 2010-09-29 | 914.24 |
| 2010-09-28 | 924.00 |
| 2010-09-27 | 943.50 |
| 2010-09-24 | 972.76 |
| 2010-09-22 | 992.26 |
| 2010-09-21 | 992.26 |
| 2010-09-20 | 972.76 |
| 2010-09-17 | 933.75 |
| 2010-09-16 | 914.24 |
| 2010-09-15 | 924.00 |
| 2010-09-14 | 933.75 |
| 2010-09-13 | 914.24 |
| 2010-09-10 | 914.24 |
| 2010-09-09 | 933.75 |
| 2010-09-08 | 953.25 |
| 2010-09-07 | 943.50 |
| 2010-09-06 | 963.00 |
| 2010-09-03 | 992.26 |
| 2010-09-02 | 992.26 |
| 2010-09-01 | 972.76 |
| 2010-08-31 | 972.76 |
| 2010-08-30 | 950.71 |
| 2010-08-27 | 943.37 |
| 2010-08-26 | 928.67 |
| 2010-08-25 | 928.67 |
| 2010-08-24 | 972.76 |
| 2010-08-23 | 994.80 |
| 2010-08-20 | 1,016.84 |
| 2010-08-19 | 1,002.15 |
| 2010-08-18 | 1,016.84 |
| 2010-08-17 | 1,024.19 |
| 2010-08-16 | 1,031.54 |
| 2010-08-13 | 1,002.15 |
| 2010-08-12 | 972.76 |
| 2010-08-11 | 980.10 |
| 2010-08-10 | 980.10 |
| 2010-08-09 | 958.06 |
| 2010-08-06 | 936.02 |
| 2010-08-05 | 943.37 |
| 2010-08-04 | 950.71 |
| 2010-08-03 | 921.32 |
| 2010-08-02 | 877.24 |
| 2010-07-30 | 855.19 |
| 2010-07-29 | 855.19 |
| 2010-07-28 | 833.15 |
| 2010-07-27 | 833.15 |
| 2010-07-26 | 818.46 |
| 2010-07-23 | 825.80 |
| 2010-07-22 | 818.46 |
| 2010-07-21 | 803.76 |
| 2010-07-20 | 818.46 |
| 2010-07-19 | 803.76 |
| 2010-07-16 | 796.41 |
| 2010-07-15 | 796.41 |
| 2010-07-14 | 811.11 |
| 2010-07-13 | 796.41 |
| 2010-07-12 | 803.76 |
| 2010-07-09 | 796.41 |
| 2010-07-08 | 811.11 |
| 2010-07-07 | 811.11 |
| 2010-07-06 | 796.41 |
| 2010-07-05 | 774.37 |
| 2010-07-02 | 818.46 |
| 2010-06-30 | 840.50 |
| 2010-06-29 | 825.80 |
| 2010-06-28 | 847.85 |
| 2010-06-25 | 833.15 |
| 2010-06-24 | 840.50 |
| 2010-06-23 | 862.54 |
| 2010-06-22 | 774.37 |
| 2010-06-21 | 752.33 |
| 2010-06-18 | 759.68 |
| 2010-06-17 | 774.37 |
| 2010-06-15 | 811.11 |
| 2010-06-14 | 840.50 |
| 2010-06-11 | 774.37 |
| 2010-06-10 | 796.41 |
| 2010-06-09 | 737.63 |
| 2010-06-08 | 708.24 |
| 2010-06-07 | 693.55 |
| 2010-06-04 | 722.94 |
| 2010-06-03 | 693.55 |
| 2010-06-02 | 708.24 |
| 2010-06-01 | 678.85 |
| 2010-05-31 | 693.55 |
| 2010-05-28 | 671.50 |
| 2010-05-27 | 656.81 |
| 2010-05-26 | 649.46 |
| 2010-05-25 | 656.81 |
| 2010-05-24 | 664.16 |
| 2010-05-20 | 634.77 |
| 2010-05-19 | 671.50 |
| 2010-05-18 | 700.89 |
| 2010-05-17 | 693.55 |
| 2010-05-14 | 715.59 |
| 2010-05-13 | 686.20 |
| 2010-05-12 | 649.46 |
| 2010-05-11 | 642.11 |
| 2010-05-10 | 656.81 |
| 2010-05-07 | 649.46 |
| 2010-05-06 | 642.11 |
| 2010-05-05 | 660.48 |
| 2010-05-04 | 674.97 |
| 2010-05-03 | 667.72 |
| 2010-04-30 | 674.97 |
| 2010-04-29 | 646.00 |
| 2010-04-28 | 660.48 |
| 2010-04-27 | 667.72 |
| 2010-04-26 | 653.24 |
| 2010-04-23 | 667.72 |
| 2010-04-22 | 660.48 |
| 2010-04-21 | 696.70 |
| 2010-04-20 | 696.70 |
| 2010-04-19 | 696.70 |
| 2010-04-16 | 703.94 |
| 2010-04-15 | 732.91 |
| 2010-04-14 | 740.15 |
| 2010-04-13 | 696.70 |
| 2010-04-12 | 711.18 |
| 2010-04-09 | 617.03 |
| 2010-04-08 | 660.48 |
| 2010-04-07 | 588.06 |
| 2010-04-01 | 559.08 |
| 2010-03-31 | 559.08 |
| 2010-03-30 | 559.08 |
| 2010-03-29 | 551.84 |
| 2010-03-26 | 551.84 |
| 2010-03-25 | 551.84 |
| 2010-03-24 | 544.60 |
| 2010-03-23 | 551.84 |
| 2010-03-22 | 551.84 |
| 2010-03-19 | 551.84 |
| 2010-03-18 | 551.84 |
| 2010-03-17 | 580.81 |
| 2010-03-16 | 551.84 |
| 2010-03-15 | 551.84 |
| 2010-03-12 | 551.84 |
| 2010-03-11 | 566.33 |
| 2010-03-10 | 559.08 |
| 2010-03-09 | 559.08 |
| 2010-03-08 | 559.08 |
| 2010-03-05 | 559.08 |
| 2010-03-04 | 551.84 |
| 2010-03-03 | 530.11 |
| 2010-03-02 | 551.84 |
| 2010-03-01 | 551.84 |
| 2010-02-26 | 551.84 |
| 2010-02-25 | 573.57 |
| 2010-02-24 | 573.57 |
| 2010-02-23 | 551.84 |
| 2010-02-22 | 551.84 |
| 2010-02-19 | 551.84 |
| 2010-02-18 | 566.33 |
| 2010-02-17 | 566.33 |
| 2010-02-12 | 566.33 |
| 2010-02-11 | 566.33 |
| 2010-02-10 | 566.33 |
| 2010-02-09 | 566.33 |
| 2010-02-08 | 566.33 |
| 2010-02-05 | 551.84 |
| 2010-02-04 | 573.57 |
| 2010-02-03 | 559.08 |
| 2010-02-02 | 551.84 |
| 2010-02-01 | 580.81 |
| 2010-01-29 | 566.33 |
| 2010-01-28 | 566.33 |
| 2010-01-27 | 559.08 |
| 2010-01-26 | 559.08 |
| 2010-01-25 | 559.08 |
| 2010-01-22 | 551.84 |
| 2010-01-21 | 580.81 |
| 2010-01-20 | 580.81 |
| 2010-01-19 | 566.33 |
| 2010-01-18 | 566.33 |
| 2010-01-15 | 573.57 |
| 2010-01-14 | 559.08 |
| 2010-01-13 | 551.84 |
| 2010-01-12 | 551.84 |
| 2010-01-11 | 559.08 |
| 2010-01-08 | 551.84 |
| 2010-01-07 | 566.33 |
| 2010-01-06 | 566.33 |
| 2010-01-05 | 566.33 |
| 2010-01-04 | 551.84 |
| 2009-12-31 | 573.57 |
| 2009-12-30 | 566.33 |
| 2009-12-29 | 566.33 |
| 2009-12-28 | 580.81 |
| 2009-12-24 | 559.08 |
| 2009-12-23 | 551.84 |
| 2009-12-22 | 551.84 |
| 2009-12-21 | 558.93 |
| 2009-12-18 | 558.93 |
| 2009-12-17 | 544.76 |
| 2009-12-16 | 566.01 |
| 2009-12-15 | 558.93 |
| 2009-12-14 | 573.10 |
| 2009-12-11 | 580.18 |
| 2009-12-10 | 537.67 |
| 2009-12-09 | 537.67 |
| 2009-12-08 | 530.59 |
| 2009-12-07 | 537.67 |
| 2009-12-04 | 558.93 |
| 2009-12-03 | 537.67 |
| 2009-12-02 | 551.84 |
| 2009-12-01 | 544.76 |
| 2009-11-30 | 537.67 |
| 2009-11-27 | 516.42 |
| 2009-11-26 | 537.67 |
| 2009-11-25 | 537.67 |
| 2009-11-24 | 544.76 |
| 2009-11-23 | 537.67 |
| 2009-11-20 | 530.59 |
| 2009-11-19 | 523.50 |
| 2009-11-18 | 537.67 |
| 2009-11-17 | 516.42 |
| 2009-11-16 | 523.50 |
| 2009-11-13 | 537.67 |
| 2009-11-12 | 516.42 |
| 2009-11-11 | 530.59 |
| 2009-11-10 | 516.42 |
| 2009-11-09 | 537.67 |
| 2009-11-06 | 502.24 |
| 2009-11-05 | 452.65 |
| 2009-11-04 | 438.48 |
| 2009-11-03 | 438.48 |
| 2009-11-02 | 431.39 |
| 2009-10-30 | 417.22 |
| 2009-10-29 | 403.05 |
| 2009-10-28 | 403.05 |
| 2009-10-27 | 395.97 |
| 2009-10-23 | 403.05 |
| 2009-10-22 | 403.05 |
| 2009-10-21 | 410.14 |
| 2009-10-20 | 395.97 |
| 2009-10-19 | 403.05 |
| 2009-10-16 | 403.05 |
| 2009-10-15 | 395.97 |
| 2009-10-14 | 395.97 |
| 2009-10-13 | 395.97 |
| 2009-10-12 | 403.05 |
| 2009-10-09 | 410.14 |
| 2009-10-08 | 395.97 |
| 2009-10-07 | 395.97 |
| 2009-10-06 | 395.97 |
| 2009-10-05 | 395.97 |
| 2009-10-02 | 395.97 |
| 2009-09-30 | 395.97 |
| 2009-09-29 | 410.14 |
| 2009-09-28 | 417.22 |
| 2009-09-25 | 424.31 |
| 2009-09-24 | 424.31 |
| 2009-09-23 | 424.31 |
| 2009-09-22 | 424.31 |
| 2009-09-21 | 424.31 |
| 2009-09-18 | 438.48 |
| 2009-09-17 | 431.39 |
| 2009-09-16 | 431.39 |
| 2009-09-15 | 431.39 |
| 2009-09-14 | 431.39 |
| 2009-09-11 | 431.39 |
| 2009-09-10 | 417.22 |
| 2009-09-09 | 417.22 |
| 2009-09-08 | 417.22 |
| 2009-09-07 | 417.22 |
| 2009-09-04 | 431.39 |
| 2009-09-03 | 431.39 |
| 2009-09-02 | 427.85 |
| 2009-09-01 | 427.85 |
| 2009-08-31 | 427.85 |
| 2009-08-28 | 400.43 |
| 2009-08-27 | 400.43 |
| 2009-08-26 | 420.99 |
| 2009-08-25 | 420.99 |
| 2009-08-24 | 420.99 |
| 2009-08-21 | 400.43 |
| 2009-08-20 | 414.14 |
| 2009-08-19 | 414.14 |
| 2009-08-18 | 420.99 |
| 2009-08-17 | 420.99 |
| 2009-08-14 | 420.99 |
| 2009-08-13 | 420.99 |
| 2009-08-12 | 414.14 |
| 2009-08-11 | 414.14 |
| 2009-08-10 | 407.28 |
| 2009-08-07 | 414.14 |
| 2009-08-06 | 420.99 |
| 2009-08-05 | 427.85 |
| 2009-08-04 | 427.85 |
| 2009-08-03 | 420.99 |
| 2009-07-31 | 420.99 |
| 2009-07-30 | 414.14 |
| 2009-07-29 | 414.14 |
| 2009-07-28 | 420.99 |
| 2009-07-27 | 427.85 |
| 2009-07-24 | 414.14 |
| 2009-07-23 | 420.99 |
| 2009-07-22 | 420.99 |
| 2009-07-21 | 420.99 |
| 2009-07-20 | 427.85 |
| 2009-07-17 | 427.85 |
| 2009-07-16 | 427.85 |
| 2009-07-15 | 427.85 |
| 2009-07-14 | 427.85 |
| 2009-07-13 | 407.28 |
| 2009-07-10 | 414.14 |
| 2009-07-09 | 414.14 |
| 2009-07-08 | 407.28 |
| 2009-07-07 | 420.99 |
| 2009-07-06 | 427.85 |
| 2009-07-03 | 414.14 |
| 2009-07-02 | 414.14 |
| 2009-06-30 | 414.14 |
| 2009-06-29 | 414.14 |
| 2009-06-26 | 434.71 |
| 2009-06-25 | 434.71 |
| 2009-06-24 | 427.85 |
| 2009-06-23 | 414.14 |
| 2009-06-22 | 414.14 |
| 2009-06-19 | 414.14 |
| 2009-06-18 | 414.14 |
| 2009-06-17 | 434.71 |
| 2009-06-16 | 441.56 |
| 2009-06-15 | 441.56 |
| 2009-06-12 | 427.85 |
| 2009-06-11 | 427.85 |
| 2009-06-10 | 434.71 |
| 2009-06-09 | 427.85 |
| 2009-06-08 | 427.85 |
| 2009-06-05 | 448.42 |
| 2009-06-04 | 441.56 |
| 2009-06-03 | 475.84 |
| 2009-06-02 | 468.98 |
| 2009-06-01 | 468.98 |
| 2009-05-29 | 462.13 |
| 2009-05-27 | 462.13 |
| 2009-05-26 | 427.85 |
| 2009-05-25 | 414.14 |
| 2009-05-22 | 414.14 |
| 2009-05-21 | 414.14 |
| 2009-05-20 | 379.86 |
| 2009-05-19 | 345.59 |
| 2009-05-18 | 352.44 |
| 2009-05-15 | 366.15 |
| 2009-05-14 | 345.59 |
| 2009-05-13 | 338.73 |
| 2009-05-12 | 338.73 |
| 2009-05-11 | 331.88 |
| 2009-05-08 | 311.31 |
| 2009-05-07 | 304.46 |
| 2009-05-06 | 304.46 |
| 2009-05-05 | 283.89 |
| 2009-05-04 | 283.89 |
| 2009-04-30 | 277.04 |
| 2009-04-29 | 277.04 |
| 2009-04-28 | 277.04 |
| 2009-04-27 | 277.04 |
| 2009-04-24 | 311.31 |
| 2009-04-23 | 290.75 |
| 2009-04-22 | 270.18 |
| 2009-04-21 | 283.89 |
| 2009-04-20 | 290.75 |
| 2009-04-17 | 263.33 |
| 2009-04-16 | 263.33 |
| 2009-04-15 | 256.47 |
| 2009-04-14 | 256.47 |
| 2009-04-09 | 249.61 |
| 2009-04-08 | 256.47 |
| 2009-04-07 | 256.47 |
| 2009-04-06 | 249.61 |
| 2009-04-03 | 242.76 |
| 2009-04-02 | 242.76 |
| 2009-04-01 | 242.76 |
| 2009-03-31 | 242.76 |
| 2009-03-30 | 270.18 |
| 2009-03-27 | 235.90 |
| 2009-03-26 | 235.90 |
| 2009-03-25 | 235.90 |
| 2009-03-24 | 229.05 |
| 2009-03-23 | 229.05 |
| 2009-03-20 | 215.34 |
| 2009-03-19 | 218.77 |
| 2009-03-18 | 211.91 |
| 2009-03-17 | 201.63 |
| 2009-03-16 | 201.63 |
| 2009-03-13 | 194.77 |
| 2009-03-12 | 191.35 |
| 2009-03-11 | 187.92 |
| 2009-03-10 | 187.92 |
| 2009-03-09 | 187.92 |
| 2009-03-06 | 187.92 |
| 2009-03-05 | 211.91 |
| 2009-03-04 | 181.06 |
| 2009-03-03 | 181.06 |
| 2009-03-02 | 187.92 |
| 2009-02-27 | 191.35 |
| 2009-02-26 | 191.35 |
| 2009-02-25 | 191.35 |
| 2009-02-24 | 191.35 |
| 2009-02-23 | 191.35 |
| 2009-02-20 | 191.35 |
| 2009-02-19 | 201.63 |
| 2009-02-18 | 194.77 |
| 2009-02-17 | 194.77 |
| 2009-02-16 | 194.77 |
| 2009-02-13 | 208.48 |
| 2009-02-12 | 201.63 |
| 2009-02-11 | 191.35 |
| 2009-02-10 | 187.92 |
| 2009-02-09 | 187.92 |
| 2009-02-06 | 174.21 |
| 2009-02-05 | 174.21 |
| 2009-02-04 | 174.21 |
| 2009-02-03 | 167.35 |
| 2009-02-02 | 167.35 |
| 2009-01-30 | 174.21 |
| 2009-01-29 | 174.21 |
| 2009-01-23 | 187.92 |
| 2009-01-22 | 187.92 |
| 2009-01-21 | 194.77 |
| 2009-01-20 | 194.77 |
| 2009-01-19 | 187.92 |
| 2009-01-16 | 177.64 |
| 2009-01-15 | 187.92 |
| 2009-01-14 | 194.77 |
| 2009-01-13 | 194.77 |
| 2009-01-12 | 194.77 |
| 2009-01-09 | 177.64 |
| 2009-01-08 | 194.77 |
| 2009-01-07 | 194.77 |
| 2009-01-06 | 194.77 |
| 2009-01-05 | 194.77 |
| 2009-01-02 | 184.49 |
| 2008-12-31 | 174.21 |
| 2008-12-30 | 174.21 |
| 2008-12-29 | 174.21 |
| 2008-12-24 | 174.21 |
| 2008-12-23 | 160.50 |
| 2008-12-22 | 160.50 |
| 2008-12-19 | 181.06 |
| 2008-12-18 | 181.06 |
| 2008-12-17 | 181.06 |
| 2008-12-16 | 167.68 |
| 2008-12-15 | 167.68 |
| 2008-12-12 | 167.68 |
| 2008-12-11 | 181.06 |
| 2008-12-10 | 167.68 |
| 2008-12-09 | 167.68 |
| 2008-12-08 | 181.06 |
| 2008-12-05 | 231.25 |
| 2008-12-04 | 247.98 |
| 2008-12-03 | 234.60 |
| 2008-12-02 | 201.14 |
| 2008-12-01 | 201.14 |
| 2008-11-28 | 184.41 |
| 2008-11-27 | 167.68 |
| 2008-11-26 | 201.14 |
| 2008-11-25 | 150.95 |
| 2008-11-24 | 154.30 |
| 2008-11-21 | 154.30 |
| 2008-11-20 | 154.30 |
| 2008-11-19 | 174.37 |
| 2008-11-18 | 174.37 |
| 2008-11-17 | 181.06 |
| 2008-11-14 | 181.06 |
| 2008-11-13 | 181.06 |
| 2008-11-12 | 181.06 |
| 2008-11-11 | 181.06 |
| 2008-11-10 | 181.06 |
| 2008-11-07 | 174.37 |
| 2008-11-06 | 174.37 |
| 2008-11-05 | 167.68 |
| 2008-11-04 | 160.99 |
| 2008-11-03 | 140.91 |
| 2008-10-31 | 150.95 |
| 2008-10-30 | 120.84 |
| 2008-10-29 | 147.60 |
| 2008-10-28 | 140.91 |
| 2008-10-27 | 140.91 |
| 2008-10-24 | 160.99 |
| 2008-10-23 | 221.21 |
| 2008-10-22 | 234.60 |
| 2008-10-21 | 274.75 |
| 2008-10-20 | 234.60 |
| 2008-10-17 | 254.67 |
| 2008-10-16 | 268.06 |
| 2008-10-15 | 301.52 |
| 2008-10-14 | 321.59 |
| 2008-10-13 | 301.52 |
| 2008-10-10 | 268.06 |
| 2008-10-09 | 334.98 |
| 2008-10-08 | 334.98 |
| 2008-10-06 | 368.44 |
| 2008-10-03 | 368.44 |
| 2008-10-02 | 368.44 |
| 2008-09-30 | 321.59 |
| 2008-09-29 | 348.36 |
| 2008-09-26 | 361.75 |
| 2008-09-25 | 368.44 |
| 2008-09-24 | 368.44 |
| 2008-09-23 | 368.44 |
| 2008-09-22 | 375.13 |
| 2008-09-19 | 381.82 |
| 2008-09-18 | 361.75 |
| 2008-09-17 | 388.51 |
| 2008-09-16 | 415.28 |
| 2008-09-12 | 395.21 |
| 2008-09-11 | 401.90 |
| 2008-09-10 | 442.05 |
| 2008-09-09 | 442.05 |
| 2008-09-08 | 442.05 |
| 2008-09-05 | 435.36 |
| 2008-09-04 | 455.43 |
| 2008-09-03 | 462.13 |
| 2008-09-02 | 495.59 |
| 2008-09-01 | 495.59 |
| 2008-08-29 | 495.59 |
| 2008-08-28 | 490.11 |
| 2008-08-27 | 519.04 |
| 2008-08-26 | 495.90 |
| 2008-08-25 | 495.90 |
| 2008-08-21 | 501.68 |
| 2008-08-20 | 484.33 |
| 2008-08-19 | 478.54 |
| 2008-08-18 | 478.54 |
| 2008-08-15 | 478.54 |
| 2008-08-14 | 478.54 |
| 2008-08-13 | 478.54 |
| 2008-08-12 | 501.68 |
| 2008-08-11 | 478.54 |
| 2008-08-08 | 501.68 |
| 2008-08-07 | 490.11 |
| 2008-08-05 | 484.33 |
| 2008-08-04 | 507.47 |
| 2008-08-01 | 484.33 |
| 2008-07-31 | 478.54 |
| 2008-07-30 | 466.97 |
| 2008-07-29 | 466.97 |
| 2008-07-28 | 461.18 |
| 2008-07-25 | 461.18 |
| 2008-07-24 | 466.97 |
| 2008-07-23 | 466.97 |
| 2008-07-22 | 478.54 |
| 2008-07-21 | 472.75 |
| 2008-07-18 | 472.75 |
| 2008-07-17 | 478.54 |
| 2008-07-16 | 466.97 |
| 2008-07-15 | 484.33 |
| 2008-07-14 | 484.33 |
| 2008-07-11 | 495.90 |
| 2008-07-10 | 478.54 |
| 2008-07-09 | 490.11 |
| 2008-07-08 | 484.33 |
| 2008-07-07 | 490.11 |
| 2008-07-04 | 490.11 |
| 2008-07-03 | 490.11 |
| 2008-07-02 | 484.33 |
| 2008-06-30 | 501.68 |
| 2008-06-27 | 484.33 |
| 2008-06-26 | 495.90 |
| 2008-06-25 | 495.90 |
| 2008-06-24 | 495.90 |
| 2008-06-23 | 507.47 |
| 2008-06-20 | 507.47 |
| 2008-06-19 | 495.90 |
| 2008-06-18 | 501.68 |
| 2008-06-17 | 495.90 |
| 2008-06-16 | 513.25 |
| 2008-06-13 | 501.68 |
| 2008-06-12 | 495.90 |
| 2008-06-11 | 513.25 |
| 2008-06-10 | 513.25 |
| 2008-06-06 | 542.18 |
| 2008-06-05 | 524.82 |
| 2008-06-04 | 559.54 |
| 2008-06-03 | 634.75 |
| 2008-06-02 | 571.11 |
| 2008-05-30 | 571.11 |
| 2008-05-29 | 571.11 |
| 2008-05-28 | 565.32 |
| 2008-05-27 | 576.89 |
| 2008-05-26 | 594.25 |
| 2008-05-23 | 547.96 |
| 2008-05-22 | 565.32 |
| 2008-05-21 | 576.89 |
| 2008-05-20 | 536.39 |
| 2008-05-19 | 530.61 |
| 2008-05-16 | 484.33 |
| 2008-05-15 | 472.75 |
| 2008-05-14 | 449.61 |
| 2008-05-13 | 414.90 |
| 2008-05-09 | 409.12 |
| 2008-05-08 | 403.33 |
| 2008-05-07 | 397.54 |
| 2008-05-06 | 397.54 |
| 2008-05-05 | 409.12 |
| 2008-05-02 | 409.12 |
| 2008-04-30 | 385.97 |
| 2008-04-29 | 374.40 |
| 2008-04-28 | 385.97 |
| 2008-04-25 | 385.97 |
| 2008-04-24 | 374.40 |
| 2008-04-23 | 374.40 |
| 2008-04-22 | 374.40 |
| 2008-04-21 | 385.97 |
| 2008-04-18 | 368.62 |
| 2008-04-17 | 380.19 |
| 2008-04-16 | 374.40 |
| 2008-04-15 | 374.40 |
| 2008-04-14 | 362.83 |
| 2008-04-11 | 385.97 |
| 2008-04-10 | 380.19 |
| 2008-04-09 | 362.83 |
| 2008-04-08 | 368.62 |
| 2008-04-07 | 362.83 |
| 2008-04-03 | 362.83 |
| 2008-04-02 | 362.83 |
| 2008-04-01 | 362.83 |
| 2008-03-31 | 368.62 |
| 2008-03-28 | 368.62 |
| 2008-03-27 | 357.05 |
| 2008-03-26 | 357.05 |
| 2008-03-25 | 345.48 |
| 2008-03-20 | 345.48 |
| 2008-03-19 | 362.83 |
| 2008-03-18 | 351.26 |
| 2008-03-17 | 368.62 |
| 2008-03-14 | 397.54 |
| 2008-03-13 | 414.90 |
| 2008-03-12 | 420.69 |
| 2008-03-11 | 426.47 |
| 2008-03-10 | 449.61 |
| 2008-03-07 | 461.18 |
| 2008-03-06 | 438.04 |
| 2008-03-05 | 438.04 |
| 2008-03-04 | 438.04 |
| 2008-03-03 | 426.47 |
| 2008-02-29 | 438.04 |
| 2008-02-28 | 443.83 |
| 2008-02-27 | 443.83 |
| 2008-02-26 | 414.90 |
| 2008-02-25 | 438.04 |
| 2008-02-22 | 432.26 |
| 2008-02-21 | 438.04 |
| 2008-02-20 | 420.69 |
| 2008-02-19 | 409.12 |
| 2008-02-18 | 412.42 |
| 2008-02-15 | 390.38 |
| 2008-02-14 | 412.42 |
| 2008-02-13 | 412.42 |
| 2008-02-12 | 412.42 |
| 2008-02-11 | 412.42 |
| 2008-02-06 | 412.42 |
| 2008-02-05 | 401.40 |
| 2008-02-04 | 401.40 |
| 2008-02-01 | 401.40 |
| 2008-01-31 | 412.42 |
| 2008-01-30 | 395.89 |
| 2008-01-29 | 417.93 |
| 2008-01-28 | 417.93 |
| 2008-01-25 | 417.93 |
| 2008-01-24 | 395.89 |
| 2008-01-23 | 384.87 |
| 2008-01-22 | 324.26 |
| 2008-01-21 | 428.95 |
| 2008-01-18 | 428.95 |
| 2008-01-17 | 423.44 |
| 2008-01-16 | 495.07 |
| 2008-01-15 | 500.58 |
| 2008-01-14 | 500.58 |
| 2008-01-11 | 511.60 |
| 2008-01-10 | 511.60 |
| 2008-01-09 | 511.60 |
| 2008-01-08 | 522.62 |
| 2008-01-07 | 522.62 |
| 2008-01-04 | 539.15 |
| 2008-01-03 | 539.15 |
| 2008-01-02 | 539.15 |
| 2007-12-31 | 550.17 |
| 2007-12-28 | 550.17 |
| 2007-12-27 | 555.68 |
| 2007-12-24 | 550.17 |
| 2007-12-21 | 577.72 |
| 2007-12-20 | 583.23 |
| 2007-12-19 | 608.02 |
| 2007-12-18 | 602.62 |
| 2007-12-17 | 613.43 |
| 2007-12-14 | 629.64 |
| 2007-12-13 | 629.64 |
| 2007-12-12 | 651.26 |
| 2007-12-11 | 624.24 |
| 2007-12-10 | 629.64 |
| 2007-12-07 | 624.24 |
| 2007-12-06 | 624.24 |
| 2007-12-05 | 629.64 |
| 2007-12-04 | 624.24 |
| 2007-12-03 | 613.43 |
| 2007-11-30 | 613.43 |
| 2007-11-29 | 602.62 |
| 2007-11-28 | 613.43 |
| 2007-11-27 | 629.64 |
| 2007-11-26 | 553.98 |
| 2007-11-23 | 537.76 |
| 2007-11-22 | 532.36 |
| 2007-11-21 | 532.36 |
| 2007-11-20 | 532.36 |
| 2007-11-19 | 532.36 |
| 2007-11-16 | 532.36 |
| 2007-11-15 | 548.57 |
| 2007-11-14 | 559.38 |
| 2007-11-13 | 543.17 |
| 2007-11-12 | 548.57 |
| 2007-11-09 | 548.57 |
| 2007-11-08 | 548.57 |
| 2007-11-07 | 553.98 |
| 2007-11-06 | 548.57 |
| 2007-11-05 | 537.76 |
| 2007-11-02 | 537.76 |
| 2007-11-01 | 548.57 |
| 2007-10-31 | 548.57 |
| 2007-10-30 | 559.38 |
| 2007-10-29 | 564.78 |
| 2007-10-26 | 559.38 |
| 2007-10-25 | 564.78 |
| 2007-10-24 | 526.95 |
| 2007-10-23 | 537.76 |
| 2007-10-22 | 526.95 |
| 2007-10-18 | 521.55 |
| 2007-10-17 | 532.36 |
| 2007-10-16 | 532.36 |
| 2007-10-15 | 548.57 |
| 2007-10-12 | 548.57 |
| 2007-10-11 | 564.78 |
| 2007-10-10 | 564.78 |
| 2007-10-09 | 575.59 |
| 2007-10-08 | 570.19 |
| 2007-10-05 | 575.59 |
| 2007-10-04 | 564.78 |
| 2007-10-03 | 564.78 |
| 2007-10-02 | 575.59 |
| 2007-09-28 | 581.00 |
| 2007-09-27 | 581.00 |
| 2007-09-25 | 586.40 |
| 2007-09-24 | 575.59 |
| 2007-09-21 | 570.19 |
| 2007-09-20 | 564.78 |
| 2007-09-19 | 570.19 |
| 2007-09-18 | 581.00 |
| 2007-09-17 | 581.00 |
| 2007-09-14 | 586.40 |
| 2007-09-13 | 581.00 |
| 2007-09-12 | 570.19 |
| 2007-09-11 | 570.19 |
| 2007-09-10 | 564.78 |
| 2007-09-07 | 586.40 |
| 2007-09-06 | 586.40 |
| 2007-09-05 | 591.81 |
| 2007-09-04 | 594.51 |
| 2007-09-03 | 594.51 |
| 2007-08-31 | 553.05 |
| 2007-08-30 | 547.86 |
| 2007-08-29 | 547.86 |
| 2007-08-28 | 547.86 |
| 2007-08-27 | 563.41 |
| 2007-08-24 | 547.86 |
| 2007-08-23 | 547.86 |
| 2007-08-22 | 542.68 |
| 2007-08-21 | 521.95 |
| 2007-08-20 | 516.77 |
| 2007-08-17 | 470.12 |
| 2007-08-16 | 516.77 |
| 2007-08-15 | 537.50 |
| 2007-08-14 | 537.50 |
| 2007-08-13 | 547.86 |
| 2007-08-10 | 532.32 |
| 2007-08-09 | 558.23 |
| 2007-08-08 | 558.23 |
| 2007-08-07 | 542.68 |
| 2007-08-06 | 553.05 |
| 2007-08-03 | 563.41 |
| 2007-08-02 | 558.23 |
| 2007-08-01 | 568.60 |
| 2007-07-31 | 589.33 |
| 2007-07-30 | 573.78 |
| 2007-07-27 | 568.60 |
| 2007-07-26 | 578.96 |
| 2007-07-25 | 584.14 |
| 2007-07-24 | 589.33 |
| 2007-07-23 | 589.33 |
| 2007-07-20 | 594.51 |
| 2007-07-19 | 594.51 |
| 2007-07-18 | 599.69 |
| 2007-07-17 | 610.06 |
| 2007-07-16 | 599.69 |
| 2007-07-13 | 578.96 |
| 2007-07-12 | 558.23 |
| 2007-07-11 | 521.95 |
| 2007-07-10 | 527.13 |
| 2007-07-09 | 521.95 |
| 2007-07-06 | 537.50 |
| 2007-07-05 | 542.68 |
| 2007-07-04 | 558.23 |
| 2007-07-03 | 547.86 |
| 2007-06-29 | 553.05 |
| 2007-06-28 | 568.60 |
| 2007-06-27 | 547.86 |
| 2007-06-26 | 558.23 |
| 2007-06-25 | 568.60 |
| 2007-06-22 | 568.60 |
| 2007-06-21 | 578.96 |
| 2007-06-20 | 589.33 |
| 2007-06-18 | 610.06 |
| 2007-06-15 | 604.88 |
| 2007-06-14 | 630.79 |
| 2007-06-13 | 661.89 |
| 2007-06-12 | 635.97 |
| 2007-06-11 | 589.33 |
| 2007-06-08 | 553.05 |
| 2007-06-07 | 547.86 |
| 2007-06-06 | 568.60 |
| 2007-06-05 | 604.88 |
| 2007-06-04 | 599.69 |
| 2007-06-01 | 594.51 |
| 2007-05-31 | 573.78 |
| 2007-05-30 | 542.68 |
| 2007-05-29 | 568.60 |
| 2007-05-28 | 537.50 |
| 2007-05-25 | 511.58 |
| 2007-05-23 | 496.04 |
| 2007-05-22 | 490.85 |
| 2007-05-21 | 490.85 |
| 2007-05-18 | 490.85 |
| 2007-05-17 | 490.85 |
| 2007-05-16 | 501.22 |
| 2007-05-15 | 470.12 |
| 2007-05-14 | 464.94 |
| 2007-05-11 | 464.94 |
| 2007-05-10 | 459.75 |
| 2007-05-09 | 470.12 |
| 2007-05-08 | 475.30 |
| 2007-05-07 | 480.49 |
| 2007-05-04 | 449.39 |
| 2007-05-03 | 449.39 |
| 2007-05-02 | 449.39 |
| 2007-04-30 | 449.39 |
| 2007-04-27 | 418.29 |
| 2007-04-26 | 392.38 |
| 2007-04-25 | 397.56 |
| 2007-04-24 | 387.19 |
| 2007-04-23 | 387.19 |
| 2007-04-20 | 387.19 |
| 2007-04-19 | 382.01 |
| 2007-04-18 | 361.28 |
| 2007-04-17 | 371.65 |
| 2007-04-16 | 382.01 |
| 2007-04-13 | 371.65 |
| 2007-04-12 | 366.46 |
| 2007-04-11 | 371.65 |
| 2007-04-10 | 376.83 |
| 2007-04-04 | 376.83 |
| 2007-04-03 | 371.65 |
| 2007-04-02 | 387.19 |
| 2007-03-30 | 392.38 |
| 2007-03-29 | 366.46 |
| 2007-03-28 | 371.65 |
| 2007-03-27 | 371.65 |
| 2007-03-26 | 392.38 |
| 2007-03-23 | 361.28 |
| 2007-03-22 | 345.73 |
| 2007-03-21 | 350.91 |
| 2007-03-20 | 340.55 |
| 2007-03-19 | 340.55 |
| 2007-03-16 | 335.36 |
| 2007-03-15 | 335.36 |
| 2007-03-14 | 330.18 |
| 2007-03-13 | 330.18 |
| 2007-03-12 | 330.18 |
| 2007-03-09 | 335.36 |
| 2007-03-08 | 340.55 |
| 2007-03-07 | 340.55 |
| 2007-03-06 | 330.18 |
| 2007-03-05 | 299.08 |
| 2007-03-02 | 278.35 |
| 2007-03-01 | 304.27 |
| 2007-02-28 | 309.45 |
| 2007-02-27 | 314.63 |
| 2007-02-26 | 340.55 |
| 2007-02-23 | 340.55 |
| 2007-02-22 | 335.36 |
| 2007-02-21 | 330.18 |
| 2007-02-16 | 330.18 |
| 2007-02-15 | 340.55 |
| 2007-02-14 | 345.73 |
| 2007-02-13 | 325.00 |
| 2007-02-12 | 350.91 |
| 2007-02-09 | 356.10 |
| 2007-02-08 | 356.10 |
| 2007-02-07 | 350.91 |
| 2007-02-06 | 356.10 |
| 2007-02-05 | 366.46 |
| 2007-02-02 | 350.91 |
| 2007-02-01 | 330.18 |
| 2007-01-31 | 325.00 |
| 2007-01-30 | 319.82 |
| 2007-01-29 | 314.63 |
| 2007-01-26 | 314.63 |
| 2007-01-25 | 319.82 |
| 2007-01-24 | 319.82 |
| 2007-01-23 | 314.63 |
| 2007-01-22 | 314.63 |
| 2007-01-19 | 314.63 |
| 2007-01-18 | 314.63 |
| 2007-01-17 | 288.72 |
| 2007-01-16 | 293.90 |
| 2007-01-15 | 278.35 |
| 2007-01-12 | 257.62 |
| 2007-01-11 | 273.17 |
| 2007-01-10 | 262.80 |
| 2007-01-09 | 273.17 |
| 2007-01-08 | 262.80 |
| 2007-01-05 | 273.17 |
| 2007-01-04 | 273.17 |
| 2007-01-03 | 257.62 |
| 2007-01-02 | 267.99 |
| 2006-12-29 | 278.35 |
| 2006-12-28 | 267.99 |
| 2006-12-27 | 273.17 |
| 2006-12-22 | 283.54 |
| 2006-12-21 | 288.72 |
| 2006-12-20 | 283.54 |
| 2006-12-19 | 283.54 |
| 2006-12-18 | 293.90 |
| 2006-12-15 | 288.72 |
| 2006-12-14 | 304.27 |
| 2006-12-13 | 288.72 |
| 2006-12-12 | 288.72 |
| 2006-12-11 | 288.72 |
| 2006-12-08 | 293.90 |
| 2006-12-07 | 299.08 |
| 2006-12-06 | 293.90 |
| 2006-12-05 | 301.68 |
| 2006-12-04 | 301.68 |
| 2006-12-01 | 311.72 |
| 2006-11-30 | 321.76 |
| 2006-11-29 | 291.63 |
| 2006-11-28 | 286.61 |
| 2006-11-27 | 301.68 |
| 2006-11-24 | 301.68 |
| 2006-11-23 | 281.59 |
| 2006-11-22 | 311.72 |
| 2006-11-21 | 351.89 |
| 2006-11-20 | 226.36 |
| 2006-11-17 | 181.17 |
| 2006-11-16 | 176.15 |
| 2006-11-15 | 176.15 |
| 2006-11-14 | 176.15 |
| 2006-11-13 | 171.13 |
| 2006-11-10 | 171.13 |
| 2006-11-09 | 176.15 |
| 2006-11-08 | 176.15 |
| 2006-11-07 | 176.15 |
| 2006-11-06 | 181.17 |
| 2006-11-03 | 166.11 |
| 2006-11-02 | 151.05 |
| 2006-11-01 | 156.07 |
| 2006-10-31 | 156.07 |
| 2006-10-27 | 156.07 |
| 2006-10-26 | 166.11 |
| 2006-10-25 | 166.11 |
| 2006-10-24 | 161.09 |
| 2006-10-23 | 161.09 |
| 2006-10-20 | 161.09 |
| 2006-10-19 | 166.11 |
| 2006-10-18 | 166.11 |
| 2006-10-17 | 166.11 |
| 2006-10-16 | 166.11 |
| 2006-10-13 | 166.11 |
| 2006-10-12 | 176.15 |
| 2006-10-11 | 166.11 |
| 2006-10-10 | 166.11 |
| 2006-10-09 | 171.13 |
| 2006-10-06 | 171.13 |
| 2006-10-05 | 166.11 |
| 2006-10-04 | 171.13 |
| 2006-10-03 | 181.17 |
| 2006-09-29 | 138.50 |
| 2006-09-28 | 143.52 |
| 2006-09-27 | 143.52 |
| 2006-09-26 | 143.52 |
| 2006-09-25 | 146.03 |
| 2006-09-22 | 138.50 |
| 2006-09-21 | 135.98 |
| 2006-09-20 | 135.98 |
| 2006-09-19 | 138.50 |
| 2006-09-18 | 135.98 |
| 2006-09-15 | 135.98 |
| 2006-09-14 | 135.98 |
| 2006-09-13 | 135.98 |
| 2006-09-12 | 135.98 |
| 2006-09-11 | 135.98 |
| 2006-09-08 | 143.52 |
| 2006-09-07 | 146.03 |
| 2006-09-06 | 151.05 |
| 2006-09-05 | 151.05 |
| 2006-09-04 | 151.05 |
| 2006-09-01 | 156.07 |
| 2006-08-31 | 156.07 |
| 2006-08-30 | 161.09 |
| 2006-08-29 | 166.11 |
| 2006-08-28 | 171.13 |
| 2006-08-25 | 176.15 |
| 2006-08-24 | 176.15 |
| 2006-08-23 | 176.15 |
| 2006-08-22 | 176.15 |
| 2006-08-21 | 171.13 |
| 2006-08-18 | 189.83 |
| 2006-08-17 | 161.78 |
| 2006-08-16 | 161.78 |
| 2006-08-15 | 157.11 |
| 2006-08-14 | 157.11 |
| 2006-08-11 | 171.13 |
| 2006-08-10 | 143.08 |
| 2006-08-09 | 143.08 |
| 2006-08-08 | 143.08 |
| 2006-08-07 | 143.08 |
| 2006-08-04 | 143.08 |
| 2006-08-03 | 143.08 |
| 2006-08-02 | 143.08 |
| 2006-08-01 | 147.76 |
| 2006-07-31 | 147.76 |
| 2006-07-28 | 143.08 |
| 2006-07-27 | 143.08 |
| 2006-07-26 | 143.08 |
| 2006-07-25 | 147.76 |
| 2006-07-24 | 138.41 |
| 2006-07-21 | 143.08 |
| 2006-07-20 | 143.08 |
| 2006-07-19 | 147.76 |
| 2006-07-18 | 143.08 |
| 2006-07-17 | 143.08 |
| 2006-07-14 | 147.76 |
| 2006-07-13 | 143.08 |
| 2006-07-12 | 143.08 |
| 2006-07-11 | 152.43 |
| 2006-07-10 | 138.41 |
| 2006-07-07 | 124.38 |
| 2006-07-06 | 124.38 |
| 2006-07-05 | 131.40 |
| 2006-07-04 | 108.02 |
| 2006-07-03 | 105.69 |
| 2006-06-30 | 101.01 |
| 2006-06-29 | 101.01 |
| 2006-06-28 | 101.01 |
| 2006-06-27 | 101.01 |
| 2006-06-26 | 105.69 |
| 2006-06-23 | 103.35 |
| 2006-06-22 | 103.35 |
| 2006-06-21 | 103.35 |
| 2006-06-20 | 101.01 |
| 2006-06-19 | 108.02 |
| 2006-06-16 | 108.02 |
| 2006-06-15 | 98.67 |
| 2006-06-14 | 96.34 |
| 2006-06-13 | 101.01 |
| 2006-06-12 | 101.01 |
| 2006-06-09 | 101.01 |
| 2006-06-08 | 101.01 |
| 2006-06-07 | 117.37 |
| 2006-06-06 | 117.37 |
| 2006-06-05 | 110.36 |
| 2006-06-02 | 96.34 |
| 2006-06-01 | 84.65 |
| 2006-05-30 | 84.65 |
| 2006-05-29 | 86.99 |
| 2006-05-26 | 96.34 |
| 2006-05-25 | 86.99 |
| 2006-05-24 | 86.99 |
| 2006-05-23 | 84.65 |
| 2006-05-22 | 84.65 |
| 2006-05-19 | 86.99 |
| 2006-05-18 | 89.32 |
| 2006-05-17 | 98.67 |
| 2006-05-16 | 98.67 |
| 2006-05-15 | 98.67 |
| 2006-05-12 | 82.31 |
| 2006-05-11 | 77.64 |
| 2006-05-10 | 84.65 |
| 2006-05-09 | 72.96 |
| 2006-05-08 | 79.98 |
| 2006-05-04 | 70.63 |
| 2006-05-03 | 70.63 |
| 2006-05-02 | 77.64 |
| 2006-04-28 | 70.63 |
| 2006-04-27 | 70.63 |
| 2006-04-26 | 70.63 |
| 2006-04-25 | 70.63 |
| 2006-04-24 | 68.29 |
| 2006-04-21 | 75.30 |
| 2006-04-20 | 75.30 |
| 2006-04-19 | 75.30 |
| 2006-04-18 | 75.30 |
| 2006-04-13 | 82.31 |
| 2006-04-12 | 82.31 |
| 2006-04-11 | 82.31 |
| 2006-04-10 | 77.64 |
| 2006-04-07 | 77.64 |
| 2006-04-06 | 84.65 |
| 2006-04-04 | 84.65 |
| 2006-04-03 | 82.31 |
| 2006-03-31 | 79.98 |
| 2006-03-30 | 79.98 |
| 2006-03-29 | 79.98 |
| 2006-03-28 | 82.31 |
| 2006-03-27 | 82.31 |
| 2006-03-24 | 86.99 |
| 2006-03-23 | 79.98 |
| 2006-03-22 | 77.64 |
| 2006-03-21 | 84.65 |
| 2006-03-20 | 86.99 |
| 2006-03-17 | 86.99 |
| 2006-03-16 | 86.99 |
| 2006-03-15 | 89.32 |
| 2006-03-14 | 86.99 |
| 2006-03-13 | 86.99 |
| 2006-03-10 | 94.00 |
| 2006-03-09 | 86.99 |
| 2006-03-08 | 86.99 |
| 2006-03-07 | 75.30 |
| 2006-03-06 | 75.30 |
| 2006-03-03 | 75.30 |
| 2006-03-02 | 75.30 |
| 2006-03-01 | 75.30 |
| 2006-02-28 | 75.30 |
| 2006-02-27 | 75.30 |
| 2006-02-24 | 72.96 |
| 2006-02-23 | 72.96 |
| 2006-02-22 | 72.96 |
| 2006-02-21 | 75.30 |
| 2006-02-20 | 79.98 |
| 2006-02-17 | 77.64 |
| 2006-02-16 | 82.31 |
| 2006-02-15 | 84.65 |
| 2006-02-14 | 79.98 |
| 2006-02-13 | 86.99 |
| 2006-02-10 | 86.99 |
| 2006-02-09 | 86.99 |
| 2006-02-08 | 96.34 |
| 2006-02-07 | 91.66 |
| 2006-02-06 | 86.99 |
| 2006-02-03 | 98.67 |
| 2006-02-02 | 91.66 |
| 2006-02-01 | 94.00 |
| 2006-01-27 | 98.67 |
| 2006-01-26 | 84.65 |
| 2006-01-25 | 94.00 |
| 2006-01-24 | 91.66 |
| 2006-01-23 | 94.00 |
| 2006-01-20 | 101.01 |
| 2006-01-19 | 112.70 |
| 2006-01-18 | 82.31 |
| 2006-01-17 | 75.30 |
| 2006-01-16 | 58.94 |
| 2006-01-13 | 58.94 |
| 2006-01-12 | 44.91 |
| 2006-01-11 | 44.91 |
| 2006-01-10 | 49.59 |
| 2006-01-09 | 49.59 |
| 2006-01-06 | 47.25 |
| 2006-01-05 | 56.60 |
| 2006-01-04 | 40.24 |
| 2006-01-03 | 30.89 |
| 2005-12-30 | 23.88 |
| 2005-12-29 | 23.88 |
| 2005-12-28 | 23.88 |
| 2005-12-23 | 23.88 |
| 2005-12-22 | 28.55 |
| 2005-12-21 | 28.55 |
| 2005-12-20 | 28.55 |
| 2005-12-19 | 28.55 |
| 2005-12-16 | 28.55 |
| 2005-12-15 | 28.55 |
| 2005-12-14 | 28.55 |
| 2005-12-13 | 28.55 |
| 2005-12-12 | 28.55 |
| 2005-12-09 | 35.57 |
| 2005-12-08 | 37.90 |
| 2005-12-07 | 35.57 |
| 2005-12-06 | 35.57 |
| 2005-12-05 | 15.00 |
| 2005-12-02 | 15.00 |
| 2005-12-01 | 15.93 |
| 2005-11-30 | 16.87 |
| 2005-11-29 | 16.87 |
| 2005-11-28 | 9.39 |
| 2005-11-25 | 16.56 |
| 2005-11-24 | 14.32 |
| 2005-11-23 | 14.32 |
| 2005-11-22 | 11.18 |
| 2005-11-21 | 12.08 |
| 2005-11-18 | 12.08 |
| 2005-11-17 | 25.53 |
| 2005-11-16 | 8.04 |
| 2005-11-15 | 10.28 |
| 2005-11-14 | 5.35 |
| 2005-11-11 | 3.56 |
| 2005-11-10 | 5.80 |
| 2005-11-09 | 7.59 |
| 2005-11-08 | 5.35 |
| 2005-11-07 | 5.35 |
| 2005-11-04 | 5.35 |
| 2005-11-03 | 8.94 |
| 2005-11-02 | 8.94 |
| 2005-11-01 | 8.94 |
| 2005-10-31 | 5.80 |
| 2005-10-28 | 4.46 |
| 2005-10-27 | 5.35 |
| 2005-10-26 | 7.59 |
| 2005-10-25 | 8.04 |
| 2005-10-24 | 8.04 |
| 2005-10-21 | 8.04 |
| 2005-10-20 | 8.04 |
| 2005-10-19 | 3.11 |
| 2005-10-18 | -0.03 |
| 2005-10-17 | 4.46 |
| 2005-10-14 | 4.46 |
| 2005-10-13 | 5.80 |
| 2005-10-12 | 12.08 |
| 2005-10-10 | 12.08 |
| 2005-10-07 | 12.08 |
| 2005-10-06 | 12.08 |
| 2005-10-05 | 14.32 |
| 2005-10-04 | 27.77 |
| 2005-10-03 | 34.49 |
| 2005-09-30 | 12.08 |
| 2005-09-29 | 12.08 |
| 2005-09-28 | 12.08 |
| 2005-09-27 | 25.53 |
| 2005-09-26 | 25.53 |
| 2005-09-23 | 25.53 |
| 2005-09-22 | 36.73 |
| 2005-09-21 | 16.56 |
| 2005-09-20 | 4.01 |
| 2005-09-16 | -5.86 |
| 2005-09-15 | -5.86 |
| 2005-09-14 | -5.86 |
| 2005-09-13 | -5.86 |
| 2005-09-12 | -5.86 |
| 2005-09-09 | -5.86 |
| 2005-09-08 | -5.86 |
| 2005-09-07 | -7.65 |
| 2005-09-06 | -8.99 |
| 2005-09-05 | -7.20 |
| 2005-09-02 | -5.41 |
| 2005-09-01 | -6.30 |
| 2005-08-31 | -9.44 |
| 2005-08-30 | -7.20 |
| 2005-08-29 | -7.20 |
| 2005-08-26 | -7.20 |
| 2005-08-25 | -7.20 |
| 2005-08-24 | -6.80 |
| 2005-08-23 | -5.60 |
| 2005-08-22 | -4.80 |
| 2005-08-19 | -7.20 |
| 2005-08-18 | -4.80 |
| 2005-08-17 | 6.00 |
| 2005-08-16 | 4.00 |
| 2005-08-15 | -3.60 |
| 2005-08-12 | -4.00 |
| 2005-08-11 | -2.00 |
| 2005-08-10 | 4.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 4.00 |
| 2005-08-04 | -6.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 4.00 |
| 2005-08-01 | 4.00 |
| 2005-07-29 | 14.00 |
| 2005-07-28 | 8.00 |
| 2005-07-27 | 2.00 |
| 2005-07-26 | 2.00 |
| 2005-07-25 | 4.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 12.00 |
| 2005-07-19 | 12.00 |
| 2005-07-18 | 12.00 |
| 2005-07-15 | 12.00 |
| 2005-07-14 | 12.00 |
| 2005-07-13 | -12.00 |
| 2005-07-12 | -12.00 |
| 2005-07-11 | -10.40 |
| 2005-07-08 | -7.60 |
| 2005-07-07 | 4.00 |
| 2005-07-06 | 4.00 |
| 2005-07-05 | 4.00 |
| 2005-07-04 | 4.00 |
| 2005-06-30 | 4.00 |
| 2005-06-29 | -2.00 |
| 2005-06-28 | -2.00 |
| 2005-06-27 | -2.00 |
| 2005-06-24 | -2.00 |
| 2005-06-23 | -2.00 |
| 2005-06-22 | -2.00 |
| 2005-06-21 | -2.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 4.00 |
| 2005-05-30 | 4.00 |
| 2005-05-27 | 4.00 |
| 2005-05-26 | 4.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | -4.80 |
| 2005-05-19 | -4.00 |
| 2005-05-18 | -4.00 |
| 2005-05-17 | -4.00 |
| 2005-05-13 | -4.00 |
| 2005-05-12 | -4.00 |
| 2005-05-11 | -4.00 |
| 2005-05-10 | -4.00 |
| 2005-05-09 | -4.00 |
| 2005-05-06 | -2.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 4.00 |
| 2005-04-29 | 8.00 |
| 2005-04-28 | 8.00 |
| 2005-04-27 | 12.00 |
| 2005-04-26 | 12.00 |
| 2005-04-25 | 12.00 |
| 2005-04-22 | 12.00 |
| 2005-04-21 | 12.00 |
| 2005-04-20 | 8.00 |
| 2005-04-19 | 8.00 |
| 2005-04-18 | 8.00 |
| 2005-04-15 | 8.00 |
| 2005-04-14 | 18.00 |
| 2005-04-13 | 18.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 2.00 |
| 2005-03-21 | 2.00 |
| 2005-03-18 | 2.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | -0.40 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | -3.20 |
| 2005-03-02 | -3.20 |
| 2005-03-01 | -3.20 |
| 2005-02-28 | -3.20 |
| 2005-02-25 | -3.20 |
| 2005-02-24 | -3.20 |
| 2005-02-23 | -3.20 |
| 2005-02-22 | -3.20 |
| 2005-02-21 | -3.20 |
| 2005-02-18 | -3.20 |
| 2005-02-17 | -6.40 |
| 2005-02-16 | -6.40 |
| 2005-02-15 | -6.40 |
| 2005-02-14 | -6.40 |
| 2005-02-08 | -6.40 |
| 2005-02-07 | -6.40 |
| 2005-02-04 | -6.40 |
| 2005-02-03 | -6.40 |
| 2005-02-02 | -6.40 |
| 2005-02-01 | -6.40 |
| 2005-01-31 | -6.40 |
| 2005-01-28 | -6.40 |
| 2005-01-27 | -6.40 |
| 2005-01-26 | -6.40 |
| 2005-01-25 | -6.40 |
| 2005-01-24 | -6.40 |
| 2005-01-21 | -6.40 |
| 2005-01-20 | -6.40 |
| 2005-01-19 | -6.40 |
| 2005-01-18 | -6.40 |
| 2005-01-17 | -6.40 |
| 2005-01-14 | -6.40 |
| 2005-01-13 | -6.40 |
| 2005-01-12 | -6.40 |
| 2005-01-11 | -6.40 |
| 2005-01-10 | -6.40 |
| 2005-01-07 | -6.40 |
| 2005-01-06 | -16.00 |
| 2005-01-05 | -16.00 |
| 2005-01-04 | -16.00 |
| 2005-01-03 | -16.00 |
| 2004-12-31 | -16.00 |
| 2004-12-30 | -16.00 |
| 2004-12-29 | -16.00 |
| 2004-12-28 | -8.80 |
| 2004-12-24 | -8.80 |
| 2004-12-23 | -8.80 |
| 2004-12-22 | -8.80 |
| 2004-12-21 | -8.80 |
| 2004-12-20 | -8.80 |
| 2004-12-17 | -8.40 |
| 2004-12-16 | -8.40 |
| 2004-12-15 | -8.40 |
| 2004-12-14 | -8.00 |
| 2004-12-13 | -8.00 |
| 2004-12-10 | -8.00 |
| 2004-12-09 | -8.00 |
| 2004-12-08 | -8.00 |
| 2004-12-07 | -8.00 |
| 2004-12-06 | -8.00 |
| 2004-12-03 | -8.00 |
| 2004-12-02 | -8.00 |
| 2004-12-01 | -6.00 |
| 2004-11-30 | -4.00 |
| 2004-11-29 | -4.00 |
| 2004-11-26 | -4.00 |
| 2004-11-25 | -2.00 |
| 2004-11-24 | -3.20 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 4.00 |
| 2004-10-14 | 4.00 |
| 2004-10-13 | 4.00 |
| 2004-10-12 | 4.00 |
| 2004-10-11 | 4.00 |
| 2004-10-08 | 4.00 |
| 2004-10-07 | 4.00 |
| 2004-10-06 | 4.00 |
| 2004-10-05 | 4.00 |
| 2004-10-04 | 4.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy