Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00724 | 2000-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0724 % |
|---|---|
| 2025-09-30 | -99.23 |
| 2025-09-29 | -99.23 |
| 2025-09-26 | -99.23 |
| 2025-09-25 | -99.23 |
| 2025-09-24 | -99.23 |
| 2025-09-23 | -99.23 |
| 2025-09-22 | -99.23 |
| 2025-09-19 | -99.23 |
| 2025-09-18 | -99.23 |
| 2025-09-17 | -99.23 |
| 2025-09-16 | -99.23 |
| 2025-09-15 | -99.23 |
| 2025-09-12 | -99.23 |
| 2025-09-11 | -99.23 |
| 2025-09-10 | -99.23 |
| 2025-09-09 | -99.23 |
| 2025-09-08 | -99.23 |
| 2025-09-05 | -99.23 |
| 2025-09-04 | -99.23 |
| 2025-09-03 | -99.23 |
| 2025-09-02 | -99.23 |
| 2025-09-01 | -99.23 |
| 2025-08-29 | -99.23 |
| 2025-08-28 | -99.23 |
| 2025-08-27 | -99.23 |
| 2025-08-26 | -99.23 |
| 2025-08-25 | -99.23 |
| 2025-08-22 | -99.23 |
| 2025-08-21 | -99.23 |
| 2025-08-20 | -99.23 |
| 2025-08-19 | -99.23 |
| 2025-08-18 | -99.23 |
| 2025-08-15 | -99.23 |
| 2025-08-14 | -99.23 |
| 2025-08-13 | -99.23 |
| 2025-08-12 | -99.23 |
| 2025-08-11 | -99.23 |
| 2025-08-08 | -99.23 |
| 2025-08-07 | -99.23 |
| 2025-08-06 | -99.23 |
| 2025-08-05 | -99.23 |
| 2025-08-04 | -99.23 |
| 2025-08-01 | -99.23 |
| 2025-07-31 | -99.23 |
| 2025-07-30 | -99.23 |
| 2025-07-29 | -99.23 |
| 2025-07-28 | -99.23 |
| 2025-07-25 | -99.23 |
| 2025-07-24 | -99.23 |
| 2025-07-23 | -99.23 |
| 2025-07-22 | -99.23 |
| 2025-07-21 | -99.23 |
| 2025-07-18 | -99.23 |
| 2025-07-17 | -99.23 |
| 2025-07-16 | -99.23 |
| 2025-07-15 | -99.23 |
| 2025-07-14 | -99.23 |
| 2025-07-11 | -99.23 |
| 2025-07-10 | -99.23 |
| 2025-07-09 | -99.23 |
| 2025-07-08 | -99.23 |
| 2025-07-07 | -99.23 |
| 2025-07-04 | -99.23 |
| 2025-07-03 | -99.23 |
| 2025-07-02 | -99.23 |
| 2025-06-30 | -99.23 |
| 2025-06-27 | -99.23 |
| 2025-06-26 | -99.23 |
| 2025-06-25 | -99.23 |
| 2025-06-24 | -99.23 |
| 2025-06-23 | -99.23 |
| 2025-06-20 | -99.23 |
| 2025-06-19 | -99.23 |
| 2025-06-18 | -99.23 |
| 2025-06-17 | -99.23 |
| 2025-06-16 | -99.23 |
| 2025-06-13 | -99.23 |
| 2025-06-12 | -99.23 |
| 2025-06-11 | -99.23 |
| 2025-06-10 | -99.23 |
| 2025-06-09 | -99.23 |
| 2025-06-06 | -99.23 |
| 2025-06-05 | -99.23 |
| 2025-06-04 | -99.23 |
| 2025-06-03 | -99.23 |
| 2025-06-02 | -99.23 |
| 2025-05-30 | -99.23 |
| 2025-05-29 | -99.23 |
| 2025-05-28 | -99.23 |
| 2025-05-27 | -99.23 |
| 2025-05-26 | -99.23 |
| 2025-05-23 | -99.23 |
| 2025-05-22 | -99.23 |
| 2025-05-21 | -99.23 |
| 2025-05-20 | -99.23 |
| 2025-05-19 | -99.23 |
| 2025-05-16 | -99.23 |
| 2025-05-15 | -99.23 |
| 2025-05-14 | -99.23 |
| 2025-05-13 | -99.23 |
| 2025-05-12 | -99.23 |
| 2025-05-09 | -99.23 |
| 2025-05-08 | -99.23 |
| 2025-05-07 | -99.23 |
| 2025-05-06 | -99.23 |
| 2025-05-02 | -99.23 |
| 2025-04-30 | -99.23 |
| 2025-04-29 | -99.23 |
| 2025-04-28 | -99.23 |
| 2025-04-25 | -99.23 |
| 2025-04-24 | -99.23 |
| 2025-04-23 | -99.23 |
| 2025-04-22 | -99.23 |
| 2025-04-17 | -99.23 |
| 2025-04-16 | -99.23 |
| 2025-04-15 | -99.23 |
| 2025-04-14 | -99.23 |
| 2025-04-11 | -99.23 |
| 2025-04-10 | -99.23 |
| 2025-04-09 | -99.23 |
| 2025-04-08 | -99.23 |
| 2025-04-07 | -99.23 |
| 2025-04-03 | -99.23 |
| 2025-04-02 | -99.23 |
| 2025-04-01 | -99.23 |
| 2025-03-31 | -99.23 |
| 2025-03-28 | -99.23 |
| 2025-03-27 | -99.23 |
| 2025-03-26 | -99.23 |
| 2025-03-25 | -99.23 |
| 2025-03-24 | -99.23 |
| 2025-03-21 | -99.23 |
| 2025-03-20 | -99.23 |
| 2025-03-19 | -99.23 |
| 2025-03-18 | -99.23 |
| 2025-03-17 | -99.23 |
| 2025-03-14 | -99.23 |
| 2025-03-13 | -99.23 |
| 2025-03-12 | -99.23 |
| 2025-03-11 | -99.23 |
| 2025-03-10 | -99.23 |
| 2025-03-07 | -99.23 |
| 2025-03-06 | -99.23 |
| 2025-03-05 | -99.23 |
| 2025-03-04 | -99.23 |
| 2025-03-03 | -99.23 |
| 2025-02-28 | -99.23 |
| 2025-02-27 | -99.23 |
| 2025-02-26 | -99.23 |
| 2025-02-25 | -99.23 |
| 2025-02-24 | -99.23 |
| 2025-02-21 | -99.23 |
| 2025-02-20 | -99.23 |
| 2025-02-19 | -99.23 |
| 2025-02-18 | -99.23 |
| 2025-02-17 | -99.23 |
| 2025-02-14 | -99.23 |
| 2025-02-13 | -99.23 |
| 2025-02-12 | -99.23 |
| 2025-02-11 | -99.23 |
| 2025-02-10 | -99.23 |
| 2025-02-07 | -99.23 |
| 2025-02-06 | -99.23 |
| 2025-02-05 | -99.23 |
| 2025-02-04 | -99.23 |
| 2025-02-03 | -99.23 |
| 2025-01-28 | -99.23 |
| 2025-01-27 | -99.23 |
| 2025-01-24 | -99.23 |
| 2025-01-23 | -99.23 |
| 2025-01-22 | -99.23 |
| 2025-01-21 | -99.23 |
| 2025-01-20 | -99.23 |
| 2025-01-17 | -99.23 |
| 2025-01-16 | -99.23 |
| 2025-01-15 | -99.23 |
| 2025-01-14 | -99.23 |
| 2025-01-13 | -99.23 |
| 2025-01-10 | -99.23 |
| 2025-01-09 | -99.23 |
| 2025-01-08 | -99.23 |
| 2025-01-07 | -99.23 |
| 2025-01-06 | -99.23 |
| 2025-01-03 | -99.23 |
| 2025-01-02 | -99.23 |
| 2024-12-31 | -99.23 |
| 2024-12-30 | -99.23 |
| 2024-12-27 | -99.23 |
| 2024-12-24 | -99.23 |
| 2024-12-23 | -99.23 |
| 2024-12-20 | -99.23 |
| 2024-12-19 | -99.23 |
| 2024-12-18 | -99.23 |
| 2024-12-17 | -99.23 |
| 2024-12-16 | -99.23 |
| 2024-12-13 | -99.23 |
| 2024-12-12 | -99.23 |
| 2024-12-11 | -99.23 |
| 2024-12-10 | -99.23 |
| 2024-12-09 | -99.23 |
| 2024-12-06 | -99.23 |
| 2024-12-05 | -99.23 |
| 2024-12-04 | -99.23 |
| 2024-12-03 | -99.23 |
| 2024-12-02 | -99.23 |
| 2024-11-29 | -99.23 |
| 2024-11-28 | -99.23 |
| 2024-11-27 | -99.23 |
| 2024-11-26 | -99.23 |
| 2024-11-25 | -99.23 |
| 2024-11-22 | -99.23 |
| 2024-11-21 | -99.23 |
| 2024-11-20 | -99.23 |
| 2024-11-19 | -99.23 |
| 2024-11-18 | -99.23 |
| 2024-11-15 | -99.23 |
| 2024-11-14 | -99.23 |
| 2024-11-13 | -99.23 |
| 2024-11-12 | -99.23 |
| 2024-11-11 | -99.23 |
| 2024-11-08 | -99.23 |
| 2024-11-07 | -99.23 |
| 2024-11-06 | -99.23 |
| 2024-11-05 | -99.23 |
| 2024-11-04 | -99.23 |
| 2024-11-01 | -99.23 |
| 2024-10-31 | -99.23 |
| 2024-10-30 | -99.23 |
| 2024-10-29 | -99.23 |
| 2024-10-28 | -99.23 |
| 2024-10-25 | -99.23 |
| 2024-10-24 | -99.23 |
| 2024-10-23 | -99.23 |
| 2024-10-22 | -99.23 |
| 2024-10-21 | -99.23 |
| 2024-10-18 | -99.23 |
| 2024-10-17 | -99.23 |
| 2024-10-16 | -99.23 |
| 2024-10-15 | -99.23 |
| 2024-10-14 | -99.23 |
| 2024-10-10 | -99.23 |
| 2024-10-09 | -99.23 |
| 2024-10-08 | -99.23 |
| 2024-10-07 | -99.23 |
| 2024-10-04 | -99.23 |
| 2024-10-03 | -99.23 |
| 2024-10-02 | -99.23 |
| 2024-09-30 | -99.23 |
| 2024-09-27 | -99.23 |
| 2024-09-26 | -99.23 |
| 2024-09-25 | -99.23 |
| 2024-09-24 | -99.23 |
| 2024-09-23 | -99.23 |
| 2024-09-20 | -99.23 |
| 2024-09-19 | -99.23 |
| 2024-09-17 | -99.23 |
| 2024-09-16 | -99.23 |
| 2024-09-13 | -99.23 |
| 2024-09-12 | -99.23 |
| 2024-09-11 | -99.23 |
| 2024-09-10 | -99.23 |
| 2024-09-09 | -99.23 |
| 2024-09-05 | -99.23 |
| 2024-09-04 | -99.23 |
| 2024-09-03 | -99.23 |
| 2024-09-02 | -99.23 |
| 2024-08-30 | -99.23 |
| 2024-08-29 | -99.23 |
| 2024-08-28 | -99.23 |
| 2024-08-27 | -99.23 |
| 2024-08-26 | -99.23 |
| 2024-08-23 | -99.23 |
| 2024-08-22 | -99.23 |
| 2024-08-21 | -99.23 |
| 2024-08-20 | -99.23 |
| 2024-08-19 | -99.23 |
| 2024-08-16 | -99.23 |
| 2024-08-15 | -99.23 |
| 2024-08-14 | -99.23 |
| 2024-08-13 | -99.23 |
| 2024-08-12 | -99.23 |
| 2024-08-09 | -99.27 |
| 2024-08-08 | -99.27 |
| 2024-08-07 | -99.27 |
| 2024-08-06 | -99.27 |
| 2024-08-05 | -99.27 |
| 2024-08-02 | -99.27 |
| 2024-08-01 | -99.27 |
| 2024-07-31 | -99.27 |
| 2024-07-30 | -99.27 |
| 2024-07-29 | -99.27 |
| 2024-07-26 | -99.27 |
| 2024-07-25 | -99.27 |
| 2024-07-24 | -99.25 |
| 2024-07-23 | -99.25 |
| 2024-07-22 | -99.25 |
| 2024-07-19 | -99.25 |
| 2024-07-18 | -99.25 |
| 2024-07-17 | -99.25 |
| 2024-07-16 | -99.26 |
| 2024-07-15 | -99.24 |
| 2024-07-12 | -99.24 |
| 2024-07-11 | -99.24 |
| 2024-07-10 | -99.24 |
| 2024-07-09 | -99.12 |
| 2024-07-08 | -99.12 |
| 2024-07-05 | -99.12 |
| 2024-07-04 | -99.12 |
| 2024-07-03 | -99.13 |
| 2024-07-02 | -99.12 |
| 2024-06-28 | -99.12 |
| 2024-06-27 | -99.12 |
| 2024-06-26 | -99.12 |
| 2024-06-25 | -99.13 |
| 2024-06-24 | -99.23 |
| 2024-06-21 | -99.23 |
| 2024-06-20 | -99.23 |
| 2024-06-19 | -99.23 |
| 2024-06-18 | -99.23 |
| 2024-06-17 | -99.23 |
| 2024-06-14 | -99.23 |
| 2024-06-13 | -99.23 |
| 2024-06-12 | -99.23 |
| 2024-06-11 | -99.25 |
| 2024-06-07 | -99.24 |
| 2024-06-06 | -99.24 |
| 2024-06-05 | -99.18 |
| 2024-06-04 | -99.18 |
| 2024-06-03 | -99.18 |
| 2024-05-31 | -99.18 |
| 2024-05-30 | -99.18 |
| 2024-05-29 | -99.19 |
| 2024-05-28 | -99.19 |
| 2024-05-27 | -99.19 |
| 2024-05-24 | -99.19 |
| 2024-05-23 | -99.19 |
| 2024-05-22 | -99.23 |
| 2024-05-21 | -99.08 |
| 2024-05-20 | -99.08 |
| 2024-05-17 | -99.08 |
| 2024-05-16 | -99.20 |
| 2024-05-14 | -99.20 |
| 2024-05-13 | -99.24 |
| 2024-05-10 | -99.12 |
| 2024-05-09 | -99.12 |
| 2024-05-08 | -99.27 |
| 2024-05-07 | -99.27 |
| 2024-05-06 | -99.27 |
| 2024-05-03 | -99.27 |
| 2024-05-02 | -99.22 |
| 2024-04-30 | -99.22 |
| 2024-04-29 | -99.22 |
| 2024-04-26 | -99.22 |
| 2024-04-25 | -99.22 |
| 2024-04-24 | -99.22 |
| 2024-04-23 | -99.11 |
| 2024-04-22 | -99.10 |
| 2024-04-19 | -99.10 |
| 2024-04-18 | -99.10 |
| 2024-04-17 | -99.10 |
| 2024-04-16 | -99.10 |
| 2024-04-15 | -99.03 |
| 2024-04-12 | -99.03 |
| 2024-04-11 | -99.03 |
| 2024-04-10 | -98.99 |
| 2024-04-09 | -98.99 |
| 2024-04-08 | -98.91 |
| 2024-04-05 | -99.16 |
| 2024-04-03 | -99.16 |
| 2024-04-02 | -99.16 |
| 2024-03-28 | -99.16 |
| 2024-03-27 | -99.06 |
| 2024-03-26 | -99.06 |
| 2024-03-25 | -99.06 |
| 2024-03-22 | -99.06 |
| 2024-03-21 | -99.06 |
| 2024-03-20 | -99.06 |
| 2024-03-19 | -99.06 |
| 2024-03-18 | -99.06 |
| 2024-03-15 | -99.06 |
| 2024-03-14 | -99.06 |
| 2024-03-13 | -99.06 |
| 2024-03-12 | -99.06 |
| 2024-03-11 | -99.11 |
| 2024-03-08 | -99.10 |
| 2024-03-07 | -98.91 |
| 2024-03-06 | -98.91 |
| 2024-03-05 | -98.91 |
| 2024-03-04 | -98.91 |
| 2024-03-01 | -98.91 |
| 2024-02-29 | -98.91 |
| 2024-02-28 | -98.91 |
| 2024-02-27 | -99.02 |
| 2024-02-26 | -99.17 |
| 2024-02-23 | -99.17 |
| 2024-02-22 | -99.17 |
| 2024-02-21 | -99.17 |
| 2024-02-20 | -99.17 |
| 2024-02-19 | -99.17 |
| 2024-02-16 | -99.17 |
| 2024-02-15 | -99.18 |
| 2024-02-14 | -99.18 |
| 2024-02-09 | -99.18 |
| 2024-02-08 | -99.18 |
| 2024-02-07 | -99.18 |
| 2024-02-06 | -99.18 |
| 2024-02-05 | -99.18 |
| 2024-02-02 | -99.18 |
| 2024-02-01 | -98.94 |
| 2024-01-31 | -98.82 |
| 2024-01-30 | -98.82 |
| 2024-01-29 | -98.82 |
| 2024-01-26 | -98.82 |
| 2024-01-25 | -98.82 |
| 2024-01-24 | -98.82 |
| 2024-01-23 | -98.82 |
| 2024-01-22 | -98.82 |
| 2024-01-19 | -98.77 |
| 2024-01-18 | -98.77 |
| 2024-01-17 | -98.77 |
| 2024-01-16 | -98.77 |
| 2024-01-15 | -98.77 |
| 2024-01-12 | -98.77 |
| 2024-01-11 | -98.77 |
| 2024-01-10 | -98.77 |
| 2024-01-09 | -98.77 |
| 2024-01-08 | -98.77 |
| 2024-01-05 | -98.77 |
| 2024-01-04 | -98.77 |
| 2024-01-03 | -98.77 |
| 2024-01-02 | -98.77 |
| 2023-12-29 | -98.77 |
| 2023-12-28 | -98.77 |
| 2023-12-27 | -98.77 |
| 2023-12-22 | -98.77 |
| 2023-12-21 | -98.77 |
| 2023-12-20 | -98.78 |
| 2023-12-19 | -98.82 |
| 2023-12-18 | -98.82 |
| 2023-12-15 | -98.82 |
| 2023-12-14 | -98.82 |
| 2023-12-13 | -98.68 |
| 2023-12-12 | -98.68 |
| 2023-12-11 | -98.68 |
| 2023-12-08 | -98.82 |
| 2023-12-07 | -98.82 |
| 2023-12-06 | -98.82 |
| 2023-12-05 | -98.82 |
| 2023-12-04 | -98.82 |
| 2023-12-01 | -98.82 |
| 2023-11-30 | -98.82 |
| 2023-11-29 | -98.82 |
| 2023-11-28 | -98.77 |
| 2023-11-27 | -98.74 |
| 2023-11-24 | -98.71 |
| 2023-11-23 | -98.46 |
| 2023-11-22 | -98.90 |
| 2023-11-21 | -98.90 |
| 2023-11-20 | -98.90 |
| 2023-11-17 | -98.90 |
| 2023-11-16 | -98.90 |
| 2023-11-15 | -98.90 |
| 2023-11-14 | -98.89 |
| 2023-11-13 | -98.88 |
| 2023-11-10 | -98.88 |
| 2023-11-09 | -98.88 |
| 2023-11-08 | -98.87 |
| 2023-11-07 | -98.86 |
| 2023-11-06 | -98.86 |
| 2023-11-03 | -98.86 |
| 2023-11-02 | -98.86 |
| 2023-11-01 | -98.86 |
| 2023-10-31 | -98.86 |
| 2023-10-30 | -98.86 |
| 2023-10-27 | -98.86 |
| 2023-10-26 | -98.86 |
| 2023-10-25 | -98.86 |
| 2023-10-24 | -98.86 |
| 2023-10-20 | -98.86 |
| 2023-10-19 | -98.86 |
| 2023-10-18 | -99.05 |
| 2023-10-17 | -99.12 |
| 2023-10-16 | -99.12 |
| 2023-10-13 | -99.12 |
| 2023-10-12 | -99.16 |
| 2023-10-11 | -99.18 |
| 2023-10-10 | -99.10 |
| 2023-10-09 | -99.10 |
| 2023-10-06 | -99.10 |
| 2023-10-05 | -98.68 |
| 2023-10-04 | -98.44 |
| 2023-10-03 | -98.43 |
| 2023-09-29 | -98.62 |
| 2023-09-28 | -99.22 |
| 2023-09-27 | -99.22 |
| 2023-09-26 | -99.05 |
| 2023-09-25 | -99.05 |
| 2023-09-22 | -99.05 |
| 2023-09-21 | -99.23 |
| 2023-09-20 | -99.10 |
| 2023-09-19 | -99.09 |
| 2023-09-18 | -99.05 |
| 2023-09-15 | -99.01 |
| 2023-09-14 | -98.91 |
| 2023-09-13 | -98.85 |
| 2023-09-12 | -98.79 |
| 2023-09-11 | -98.77 |
| 2023-09-07 | -98.75 |
| 2023-09-06 | -98.90 |
| 2023-09-05 | -98.90 |
| 2023-09-04 | -98.90 |
| 2023-08-31 | -98.90 |
| 2023-08-30 | -98.90 |
| 2023-08-29 | -98.90 |
| 2023-08-28 | -98.90 |
| 2023-08-25 | -98.90 |
| 2023-08-24 | -98.90 |
| 2023-08-23 | -98.90 |
| 2023-08-22 | -98.90 |
| 2023-08-21 | -98.90 |
| 2023-08-18 | -98.90 |
| 2023-08-17 | -98.90 |
| 2023-08-16 | -98.90 |
| 2023-08-15 | -98.90 |
| 2023-08-14 | -98.90 |
| 2023-08-11 | -98.90 |
| 2023-08-10 | -98.90 |
| 2023-08-09 | -98.90 |
| 2023-08-08 | -98.90 |
| 2023-08-07 | -98.90 |
| 2023-08-04 | -98.90 |
| 2023-08-03 | -98.90 |
| 2023-08-02 | -98.90 |
| 2023-08-01 | -98.78 |
| 2023-07-31 | -98.69 |
| 2023-07-28 | -98.69 |
| 2023-07-27 | -98.69 |
| 2023-07-26 | -98.75 |
| 2023-07-25 | -98.75 |
| 2023-07-24 | -98.75 |
| 2023-07-21 | -98.75 |
| 2023-07-20 | -98.75 |
| 2023-07-19 | -98.75 |
| 2023-07-18 | -98.75 |
| 2023-07-14 | -98.70 |
| 2023-07-13 | -98.70 |
| 2023-07-12 | -98.70 |
| 2023-07-11 | -98.70 |
| 2023-07-10 | -98.70 |
| 2023-07-07 | -98.70 |
| 2023-07-06 | -98.70 |
| 2023-07-05 | -98.70 |
| 2023-07-04 | -98.82 |
| 2023-07-03 | -98.82 |
| 2023-06-30 | -98.82 |
| 2023-06-29 | -98.82 |
| 2023-06-28 | -98.82 |
| 2023-06-27 | -98.82 |
| 2023-06-26 | -98.82 |
| 2023-06-23 | -98.82 |
| 2023-06-21 | -98.82 |
| 2023-06-20 | -98.82 |
| 2023-06-19 | -98.82 |
| 2023-06-16 | -98.82 |
| 2023-06-15 | -98.82 |
| 2023-06-14 | -98.82 |
| 2023-06-13 | -98.82 |
| 2023-06-12 | -98.68 |
| 2023-06-09 | -98.68 |
| 2023-06-08 | -98.68 |
| 2023-06-07 | -98.68 |
| 2023-06-06 | -98.68 |
| 2023-06-05 | -98.60 |
| 2023-06-02 | -98.59 |
| 2023-06-01 | -98.58 |
| 2023-05-31 | -98.58 |
| 2023-05-30 | -98.58 |
| 2023-05-29 | -98.58 |
| 2023-05-25 | -98.58 |
| 2023-05-24 | -98.58 |
| 2023-05-23 | -98.58 |
| 2023-05-22 | -98.58 |
| 2023-05-19 | -98.58 |
| 2023-05-18 | -98.58 |
| 2023-05-17 | -98.58 |
| 2023-05-16 | -98.82 |
| 2023-05-15 | -98.39 |
| 2023-05-12 | -99.05 |
| 2023-05-11 | -98.97 |
| 2023-05-10 | -98.97 |
| 2023-05-09 | -98.97 |
| 2023-05-08 | -98.97 |
| 2023-05-05 | -98.97 |
| 2023-05-04 | -98.97 |
| 2023-05-03 | -98.97 |
| 2023-05-02 | -98.97 |
| 2023-04-28 | -98.97 |
| 2023-04-27 | -98.97 |
| 2023-04-26 | -98.90 |
| 2023-04-25 | -98.82 |
| 2023-04-24 | -98.82 |
| 2023-04-21 | -98.82 |
| 2023-04-20 | -98.82 |
| 2023-04-19 | -98.82 |
| 2023-04-18 | -98.82 |
| 2023-04-17 | -98.82 |
| 2023-04-14 | -98.82 |
| 2023-04-13 | -98.82 |
| 2023-04-12 | -98.82 |
| 2023-04-11 | -98.82 |
| 2023-04-06 | -98.82 |
| 2023-04-04 | -98.82 |
| 2023-04-03 | -98.82 |
| 2023-03-31 | -98.82 |
| 2023-03-30 | -98.82 |
| 2023-03-29 | -98.82 |
| 2023-03-28 | -98.82 |
| 2023-03-27 | -98.82 |
| 2023-03-24 | -98.82 |
| 2023-03-23 | -98.82 |
| 2023-03-22 | -98.68 |
| 2023-03-21 | -98.68 |
| 2023-03-20 | -98.68 |
| 2023-03-17 | -98.68 |
| 2023-03-16 | -98.68 |
| 2023-03-15 | -98.53 |
| 2023-03-14 | -98.46 |
| 2023-03-13 | -98.42 |
| 2023-03-10 | -98.41 |
| 2023-03-09 | -98.41 |
| 2023-03-08 | -98.42 |
| 2023-03-07 | -98.42 |
| 2023-03-06 | -98.49 |
| 2023-03-03 | -98.49 |
| 2023-03-02 | -98.49 |
| 2023-03-01 | -98.49 |
| 2023-02-28 | -98.49 |
| 2023-02-27 | -98.49 |
| 2023-02-24 | -98.49 |
| 2023-02-23 | -98.49 |
| 2023-02-22 | -98.49 |
| 2023-02-21 | -98.49 |
| 2023-02-20 | -98.49 |
| 2023-02-17 | -98.49 |
| 2023-02-16 | -98.49 |
| 2023-02-15 | -98.49 |
| 2023-02-14 | -98.49 |
| 2023-02-13 | -98.49 |
| 2023-02-10 | -98.49 |
| 2023-02-09 | -98.49 |
| 2023-02-08 | -98.49 |
| 2023-02-07 | -98.49 |
| 2023-02-06 | -98.49 |
| 2023-02-03 | -98.49 |
| 2023-02-02 | -98.49 |
| 2023-02-01 | -98.49 |
| 2023-01-31 | -98.67 |
| 2023-01-30 | -98.86 |
| 2023-01-27 | -98.86 |
| 2023-01-26 | -98.86 |
| 2023-01-20 | -98.86 |
| 2023-01-19 | -98.86 |
| 2023-01-18 | -98.86 |
| 2023-01-17 | -98.85 |
| 2023-01-16 | -98.85 |
| 2023-01-13 | -98.85 |
| 2023-01-12 | -98.85 |
| 2023-01-11 | -98.86 |
| 2023-01-10 | -98.82 |
| 2023-01-09 | -98.82 |
| 2023-01-06 | -98.74 |
| 2023-01-05 | -98.74 |
| 2023-01-04 | -98.74 |
| 2023-01-03 | -98.74 |
| 2022-12-30 | -98.74 |
| 2022-12-29 | -98.75 |
| 2022-12-28 | -98.75 |
| 2022-12-23 | -98.75 |
| 2022-12-22 | -98.72 |
| 2022-12-21 | -98.60 |
| 2022-12-20 | -98.60 |
| 2022-12-19 | -98.60 |
| 2022-12-16 | -98.60 |
| 2022-12-15 | -98.60 |
| 2022-12-14 | -98.79 |
| 2022-12-13 | -98.79 |
| 2022-12-12 | -98.79 |
| 2022-12-09 | -98.79 |
| 2022-12-08 | -98.79 |
| 2022-12-07 | -98.60 |
| 2022-12-06 | -98.58 |
| 2022-12-05 | -98.54 |
| 2022-12-02 | -98.53 |
| 2022-12-01 | -98.53 |
| 2022-11-30 | -98.53 |
| 2022-11-29 | -98.53 |
| 2022-11-28 | -98.52 |
| 2022-11-25 | -98.53 |
| 2022-11-24 | -98.75 |
| 2022-11-23 | -98.95 |
| 2022-11-22 | -98.95 |
| 2022-11-21 | -98.95 |
| 2022-11-18 | -98.95 |
| 2022-11-17 | -98.82 |
| 2022-11-16 | -98.82 |
| 2022-11-15 | -98.88 |
| 2022-11-14 | -98.82 |
| 2022-11-11 | -98.82 |
| 2022-11-10 | -98.82 |
| 2022-11-09 | -98.82 |
| 2022-11-08 | -98.75 |
| 2022-11-07 | -98.60 |
| 2022-11-04 | -98.53 |
| 2022-11-03 | -98.68 |
| 2022-11-02 | -98.68 |
| 2022-11-01 | -98.68 |
| 2022-10-31 | -98.60 |
| 2022-10-28 | -98.46 |
| 2022-10-27 | -98.68 |
| 2022-10-26 | -98.68 |
| 2022-10-25 | -98.68 |
| 2022-10-24 | -98.68 |
| 2022-10-21 | -98.38 |
| 2022-10-20 | -98.38 |
| 2022-10-19 | -98.38 |
| 2022-10-18 | -98.38 |
| 2022-10-17 | -98.53 |
| 2022-10-14 | -98.53 |
| 2022-10-13 | -98.82 |
| 2022-10-12 | -98.53 |
| 2022-10-11 | -98.53 |
| 2022-10-10 | -98.46 |
| 2022-10-07 | -98.75 |
| 2022-10-06 | -98.75 |
| 2022-10-05 | -98.75 |
| 2022-10-03 | -98.46 |
| 2022-09-30 | -98.31 |
| 2022-09-29 | -98.60 |
| 2022-09-28 | -98.60 |
| 2022-09-27 | -98.60 |
| 2022-09-26 | -98.60 |
| 2022-09-23 | -98.60 |
| 2022-09-22 | -98.60 |
| 2022-09-21 | -98.60 |
| 2022-09-20 | -98.60 |
| 2022-09-19 | -98.60 |
| 2022-09-16 | -98.60 |
| 2022-09-15 | -98.60 |
| 2022-09-14 | -98.60 |
| 2022-09-13 | -98.60 |
| 2022-09-09 | -98.60 |
| 2022-09-08 | -98.60 |
| 2022-09-07 | -98.60 |
| 2022-09-06 | -98.60 |
| 2022-09-05 | -98.60 |
| 2022-09-02 | -98.60 |
| 2022-09-01 | -98.60 |
| 2022-08-31 | -98.60 |
| 2022-08-30 | -98.46 |
| 2022-08-29 | -98.60 |
| 2022-08-26 | -98.68 |
| 2022-08-25 | -98.68 |
| 2022-08-24 | -98.68 |
| 2022-08-23 | -98.75 |
| 2022-08-22 | -98.75 |
| 2022-08-19 | -98.68 |
| 2022-08-18 | -98.68 |
| 2022-08-17 | -98.53 |
| 2022-08-16 | -98.53 |
| 2022-08-15 | -98.46 |
| 2022-08-12 | -98.46 |
| 2022-08-11 | -98.31 |
| 2022-08-10 | -98.31 |
| 2022-08-09 | -98.31 |
| 2022-08-08 | -98.16 |
| 2022-08-05 | -98.38 |
| 2022-08-04 | -98.31 |
| 2022-08-03 | -98.31 |
| 2022-08-02 | -98.31 |
| 2022-08-01 | -98.31 |
| 2022-07-29 | -98.31 |
| 2022-07-28 | -98.31 |
| 2022-07-27 | -98.31 |
| 2022-07-26 | -98.24 |
| 2022-07-25 | -98.31 |
| 2022-07-22 | -98.24 |
| 2022-07-21 | -98.24 |
| 2022-07-20 | -98.24 |
| 2022-07-19 | -98.24 |
| 2022-07-18 | -98.16 |
| 2022-07-15 | -97.94 |
| 2022-07-14 | -98.16 |
| 2022-07-13 | -98.02 |
| 2022-07-12 | -98.31 |
| 2022-07-11 | -98.31 |
| 2022-07-08 | -98.31 |
| 2022-07-07 | -98.31 |
| 2022-07-06 | -98.24 |
| 2022-07-05 | -98.24 |
| 2022-07-04 | -98.16 |
| 2022-06-30 | -98.09 |
| 2022-06-29 | -98.09 |
| 2022-06-28 | -98.09 |
| 2022-06-27 | -98.09 |
| 2022-06-24 | -97.80 |
| 2022-06-23 | -98.02 |
| 2022-06-22 | -97.80 |
| 2022-06-21 | -98.31 |
| 2022-06-20 | -98.24 |
| 2022-06-17 | -98.31 |
| 2022-06-16 | -98.24 |
| 2022-06-15 | -98.24 |
| 2022-06-14 | -98.09 |
| 2022-06-13 | -98.09 |
| 2022-06-10 | -98.09 |
| 2022-06-09 | -98.09 |
| 2022-06-08 | -98.09 |
| 2022-06-07 | -98.16 |
| 2022-06-06 | -98.31 |
| 2022-06-02 | -98.31 |
| 2022-06-01 | -98.31 |
| 2022-05-31 | -98.31 |
| 2022-05-30 | -97.94 |
| 2022-05-27 | -98.24 |
| 2022-05-26 | -98.24 |
| 2022-05-25 | -98.24 |
| 2022-05-24 | -98.16 |
| 2022-05-23 | -98.16 |
| 2022-05-20 | -97.94 |
| 2022-05-19 | -98.16 |
| 2022-05-18 | -97.94 |
| 2022-05-17 | -97.94 |
| 2022-05-16 | -98.02 |
| 2022-05-13 | -98.24 |
| 2022-05-12 | -98.02 |
| 2022-05-11 | -98.02 |
| 2022-05-10 | -98.24 |
| 2022-05-06 | -98.24 |
| 2022-05-05 | -98.24 |
| 2022-05-04 | -97.80 |
| 2022-05-03 | -98.31 |
| 2022-04-29 | -98.31 |
| 2022-04-28 | -98.16 |
| 2022-04-27 | -98.16 |
| 2022-04-26 | -98.16 |
| 2022-04-25 | -98.09 |
| 2022-04-22 | -98.02 |
| 2022-04-21 | -97.94 |
| 2022-04-20 | -98.16 |
| 2022-04-19 | -98.16 |
| 2022-04-14 | -98.09 |
| 2022-04-13 | -98.09 |
| 2022-04-12 | -98.02 |
| 2022-04-11 | -98.02 |
| 2022-04-08 | -97.94 |
| 2022-04-07 | -97.94 |
| 2022-04-06 | -97.94 |
| 2022-04-04 | -97.94 |
| 2022-04-01 | -97.94 |
| 2022-03-31 | -97.94 |
| 2022-03-30 | -97.94 |
| 2022-03-29 | -97.80 |
| 2022-03-28 | -97.94 |
| 2022-03-25 | -98.02 |
| 2022-03-24 | -98.02 |
| 2022-03-23 | -98.02 |
| 2022-03-22 | -98.02 |
| 2022-03-21 | -98.02 |
| 2022-03-18 | -98.02 |
| 2022-03-17 | -98.02 |
| 2022-03-16 | -97.72 |
| 2022-03-15 | -98.24 |
| 2022-03-14 | -98.24 |
| 2022-03-11 | -98.24 |
| 2022-03-10 | -97.94 |
| 2022-03-09 | -97.94 |
| 2022-03-08 | -97.80 |
| 2022-03-07 | -97.80 |
| 2022-03-04 | -97.80 |
| 2022-03-03 | -97.72 |
| 2022-03-02 | -97.72 |
| 2022-03-01 | -97.72 |
| 2022-02-28 | -97.58 |
| 2022-02-25 | -97.58 |
| 2022-02-24 | -97.58 |
| 2022-02-23 | -97.58 |
| 2022-02-22 | -97.58 |
| 2022-02-21 | -97.58 |
| 2022-02-18 | -97.58 |
| 2022-02-17 | -97.58 |
| 2022-02-16 | -97.58 |
| 2022-02-15 | -97.58 |
| 2022-02-14 | -97.58 |
| 2022-02-11 | -97.43 |
| 2022-02-10 | -97.43 |
| 2022-02-09 | -97.43 |
| 2022-02-08 | -97.58 |
| 2022-02-07 | -97.43 |
| 2022-02-04 | -97.43 |
| 2022-01-31 | -97.58 |
| 2022-01-28 | -97.65 |
| 2022-01-27 | -97.65 |
| 2022-01-26 | -97.65 |
| 2022-01-25 | -97.65 |
| 2022-01-24 | -97.58 |
| 2022-01-21 | -97.58 |
| 2022-01-20 | -97.58 |
| 2022-01-19 | -97.43 |
| 2022-01-18 | -97.43 |
| 2022-01-17 | -97.65 |
| 2022-01-14 | -97.28 |
| 2022-01-13 | -97.28 |
| 2022-01-12 | -97.21 |
| 2022-01-11 | -97.28 |
| 2022-01-10 | -97.28 |
| 2022-01-07 | -97.14 |
| 2022-01-06 | -97.28 |
| 2022-01-05 | -97.28 |
| 2022-01-04 | -97.21 |
| 2022-01-03 | -97.28 |
| 2021-12-31 | -97.28 |
| 2021-12-30 | -97.28 |
| 2021-12-29 | -97.43 |
| 2021-12-28 | -97.36 |
| 2021-12-24 | -97.36 |
| 2021-12-23 | -97.36 |
| 2021-12-22 | -97.36 |
| 2021-12-21 | -97.21 |
| 2021-12-20 | -97.21 |
| 2021-12-17 | -97.21 |
| 2021-12-16 | -97.21 |
| 2021-12-15 | -97.28 |
| 2021-12-14 | -97.28 |
| 2021-12-13 | -97.06 |
| 2021-12-10 | -96.99 |
| 2021-12-09 | -96.99 |
| 2021-12-08 | -97.21 |
| 2021-12-07 | -97.21 |
| 2021-12-06 | -97.14 |
| 2021-12-03 | -96.99 |
| 2021-12-02 | -96.69 |
| 2021-12-01 | -96.69 |
| 2021-11-30 | -96.77 |
| 2021-11-29 | -96.84 |
| 2021-11-26 | -96.77 |
| 2021-11-25 | -96.77 |
| 2021-11-24 | -96.92 |
| 2021-11-23 | -96.69 |
| 2021-11-22 | -96.92 |
| 2021-11-19 | -96.69 |
| 2021-11-18 | -96.69 |
| 2021-11-17 | -96.62 |
| 2021-11-16 | -96.62 |
| 2021-11-15 | -96.92 |
| 2021-11-12 | -96.92 |
| 2021-11-11 | -96.84 |
| 2021-11-10 | -96.84 |
| 2021-11-09 | -96.84 |
| 2021-11-08 | -96.69 |
| 2021-11-05 | -96.77 |
| 2021-11-04 | -96.84 |
| 2021-11-03 | -96.33 |
| 2021-11-02 | -96.69 |
| 2021-11-01 | -96.69 |
| 2021-10-29 | -96.92 |
| 2021-10-28 | -96.92 |
| 2021-10-27 | -96.92 |
| 2021-10-26 | -96.77 |
| 2021-10-25 | -96.92 |
| 2021-10-22 | -96.92 |
| 2021-10-21 | -96.92 |
| 2021-10-20 | -96.92 |
| 2021-10-19 | -96.69 |
| 2021-10-18 | -96.84 |
| 2021-10-15 | -96.84 |
| 2021-10-12 | -96.84 |
| 2021-10-11 | -96.84 |
| 2021-10-08 | -96.92 |
| 2021-10-07 | -96.84 |
| 2021-10-06 | -96.84 |
| 2021-10-05 | -96.84 |
| 2021-10-04 | -96.84 |
| 2021-09-30 | -96.92 |
| 2021-09-29 | -96.55 |
| 2021-09-28 | -96.55 |
| 2021-09-27 | -96.99 |
| 2021-09-24 | -96.84 |
| 2021-09-23 | -96.99 |
| 2021-09-21 | -96.99 |
| 2021-09-20 | -97.06 |
| 2021-09-17 | -96.69 |
| 2021-09-16 | -96.69 |
| 2021-09-15 | -96.69 |
| 2021-09-14 | -96.92 |
| 2021-09-13 | -96.84 |
| 2021-09-10 | -96.77 |
| 2021-09-09 | -96.92 |
| 2021-09-08 | -96.84 |
| 2021-09-07 | -96.84 |
| 2021-09-06 | -96.77 |
| 2021-09-03 | -96.77 |
| 2021-09-02 | -96.92 |
| 2021-09-01 | -96.84 |
| 2021-08-31 | -96.77 |
| 2021-08-30 | -96.77 |
| 2021-08-27 | -96.77 |
| 2021-08-26 | -96.69 |
| 2021-08-25 | -96.92 |
| 2021-08-24 | -96.84 |
| 2021-08-23 | -96.84 |
| 2021-08-20 | -96.84 |
| 2021-08-19 | -96.69 |
| 2021-08-18 | -96.77 |
| 2021-08-17 | -96.84 |
| 2021-08-16 | -96.92 |
| 2021-08-13 | -96.84 |
| 2021-08-12 | -96.77 |
| 2021-08-11 | -96.62 |
| 2021-08-10 | -96.47 |
| 2021-08-09 | -96.77 |
| 2021-08-06 | -96.77 |
| 2021-08-05 | -96.77 |
| 2021-08-04 | -96.84 |
| 2021-08-03 | -96.77 |
| 2021-08-02 | -96.77 |
| 2021-07-30 | -96.69 |
| 2021-07-29 | -96.77 |
| 2021-07-28 | -96.84 |
| 2021-07-27 | -96.69 |
| 2021-07-26 | -96.33 |
| 2021-07-23 | -96.25 |
| 2021-07-22 | -96.03 |
| 2021-07-21 | -95.52 |
| 2021-07-20 | -95.59 |
| 2021-07-19 | -95.45 |
| 2021-07-16 | -95.59 |
| 2021-07-15 | -95.67 |
| 2021-07-14 | -95.96 |
| 2021-07-13 | -96.47 |
| 2021-07-12 | -96.33 |
| 2021-07-09 | -96.47 |
| 2021-07-08 | -96.69 |
| 2021-07-07 | -96.47 |
| 2021-07-06 | -96.25 |
| 2021-07-05 | -96.40 |
| 2021-07-02 | -96.33 |
| 2021-06-30 | -96.40 |
| 2021-06-29 | -96.33 |
| 2021-06-28 | -96.11 |
| 2021-06-25 | -96.18 |
| 2021-06-24 | -96.40 |
| 2021-06-23 | -96.25 |
| 2021-06-22 | -96.25 |
| 2021-06-21 | -96.03 |
| 2021-06-18 | -96.33 |
| 2021-06-17 | -96.33 |
| 2021-06-16 | -96.33 |
| 2021-06-15 | -96.33 |
| 2021-06-11 | -96.18 |
| 2021-06-10 | -96.18 |
| 2021-06-09 | -96.33 |
| 2021-06-08 | -96.18 |
| 2021-06-07 | -96.33 |
| 2021-06-04 | -96.40 |
| 2021-06-03 | -96.25 |
| 2021-06-02 | -96.25 |
| 2021-06-01 | -96.25 |
| 2021-05-31 | -95.81 |
| 2021-05-28 | -95.67 |
| 2021-05-27 | -95.89 |
| 2021-05-26 | -95.96 |
| 2021-05-25 | -95.74 |
| 2021-05-24 | -96.11 |
| 2021-05-21 | -95.96 |
| 2021-05-20 | -96.11 |
| 2021-05-18 | -95.96 |
| 2021-05-17 | -96.25 |
| 2021-05-14 | -96.03 |
| 2021-05-13 | -95.89 |
| 2021-05-12 | -95.89 |
| 2021-05-11 | -95.67 |
| 2021-05-10 | -96.11 |
| 2021-05-07 | -96.11 |
| 2021-05-06 | -95.96 |
| 2021-05-05 | -95.59 |
| 2021-05-04 | -95.15 |
| 2021-05-03 | -95.08 |
| 2021-04-30 | -95.08 |
| 2021-04-29 | -95.45 |
| 2021-04-28 | -96.11 |
| 2021-04-27 | -95.74 |
| 2021-04-26 | -95.45 |
| 2021-04-23 | -95.96 |
| 2021-04-22 | -96.18 |
| 2021-04-21 | -96.62 |
| 2021-04-20 | -96.62 |
| 2021-04-19 | -96.47 |
| 2021-04-16 | -96.69 |
| 2021-04-15 | -96.69 |
| 2021-04-14 | -96.69 |
| 2021-04-13 | -96.92 |
| 2021-04-12 | -96.84 |
| 2021-04-09 | -96.40 |
| 2021-04-08 | -96.84 |
| 2021-04-07 | -96.92 |
| 2021-04-01 | -96.92 |
| 2021-03-31 | -96.84 |
| 2021-03-30 | -96.84 |
| 2021-03-29 | -96.92 |
| 2021-03-26 | -96.99 |
| 2021-03-25 | -96.69 |
| 2021-03-24 | -96.92 |
| 2021-03-23 | -96.40 |
| 2021-03-22 | -96.18 |
| 2021-03-19 | -96.40 |
| 2021-03-18 | -96.11 |
| 2021-03-17 | -96.11 |
| 2021-03-16 | -96.25 |
| 2021-03-15 | -96.40 |
| 2021-03-12 | -96.03 |
| 2021-03-11 | -95.96 |
| 2021-03-10 | -95.96 |
| 2021-03-09 | -95.96 |
| 2021-03-08 | -96.03 |
| 2021-03-05 | -95.59 |
| 2021-03-04 | -95.96 |
| 2021-03-03 | -95.89 |
| 2021-03-02 | -95.74 |
| 2021-03-01 | -95.89 |
| 2021-02-26 | -96.03 |
| 2021-02-25 | -95.74 |
| 2021-02-24 | -96.40 |
| 2021-02-23 | -96.18 |
| 2021-02-22 | -95.67 |
| 2021-02-19 | -95.67 |
| 2021-02-18 | -96.03 |
| 2021-02-17 | -96.40 |
| 2021-02-16 | -96.40 |
| 2021-02-11 | -96.40 |
| 2021-02-10 | -96.62 |
| 2021-02-09 | -96.69 |
| 2021-02-08 | -96.99 |
| 2021-02-05 | -96.92 |
| 2021-02-04 | -96.92 |
| 2021-02-03 | -97.06 |
| 2021-02-02 | -97.06 |
| 2021-02-01 | -96.99 |
| 2021-01-29 | -96.99 |
| 2021-01-28 | -96.99 |
| 2021-01-27 | -97.06 |
| 2021-01-26 | -97.06 |
| 2021-01-25 | -96.99 |
| 2021-01-22 | -96.84 |
| 2021-01-21 | -96.69 |
| 2021-01-20 | -96.99 |
| 2021-01-19 | -96.99 |
| 2021-01-18 | -96.84 |
| 2021-01-15 | -96.92 |
| 2021-01-14 | -96.55 |
| 2021-01-13 | -96.84 |
| 2021-01-12 | -96.84 |
| 2021-01-11 | -97.06 |
| 2021-01-08 | -96.99 |
| 2021-01-07 | -96.99 |
| 2021-01-06 | -96.92 |
| 2021-01-05 | -96.77 |
| 2021-01-04 | -96.69 |
| 2020-12-31 | -96.99 |
| 2020-12-30 | -96.69 |
| 2020-12-29 | -96.69 |
| 2020-12-28 | -96.62 |
| 2020-12-24 | -96.62 |
| 2020-12-23 | -96.62 |
| 2020-12-22 | -96.69 |
| 2020-12-21 | -96.55 |
| 2020-12-18 | -96.55 |
| 2020-12-17 | -96.33 |
| 2020-12-16 | -96.33 |
| 2020-12-15 | -96.33 |
| 2020-12-14 | -96.11 |
| 2020-12-11 | -96.25 |
| 2020-12-10 | -95.89 |
| 2020-12-09 | -95.96 |
| 2020-12-08 | -96.47 |
| 2020-12-07 | -96.69 |
| 2020-12-04 | -96.33 |
| 2020-12-03 | -96.33 |
| 2020-12-02 | -96.33 |
| 2020-12-01 | -96.47 |
| 2020-11-30 | -96.69 |
| 2020-11-27 | -96.77 |
| 2020-11-26 | -96.77 |
| 2020-11-25 | -96.84 |
| 2020-11-24 | -96.84 |
| 2020-11-23 | -96.77 |
| 2020-11-20 | -96.77 |
| 2020-11-19 | -96.62 |
| 2020-11-18 | -96.77 |
| 2020-11-17 | -96.77 |
| 2020-11-16 | -96.84 |
| 2020-11-13 | -96.84 |
| 2020-11-12 | -96.33 |
| 2020-11-11 | -96.92 |
| 2020-11-10 | -96.92 |
| 2020-11-09 | -96.92 |
| 2020-11-06 | -96.92 |
| 2020-11-05 | -96.92 |
| 2020-11-04 | -96.92 |
| 2020-11-03 | -96.84 |
| 2020-11-02 | -96.77 |
| 2020-10-30 | -96.77 |
| 2020-10-29 | -96.77 |
| 2020-10-28 | -96.77 |
| 2020-10-27 | -96.77 |
| 2020-10-23 | -96.77 |
| 2020-10-22 | -96.69 |
| 2020-10-21 | -96.84 |
| 2020-10-20 | -96.99 |
| 2020-10-19 | -96.69 |
| 2020-10-16 | -96.47 |
| 2020-10-15 | -96.77 |
| 2020-10-14 | -96.99 |
| 2020-10-12 | -96.92 |
| 2020-10-09 | -96.77 |
| 2020-10-08 | -97.14 |
| 2020-10-07 | -96.55 |
| 2020-10-06 | -96.25 |
| 2020-10-05 | -95.59 |
| 2020-09-30 | -97.14 |
| 2020-09-29 | -97.14 |
| 2020-09-28 | -97.14 |
| 2020-09-25 | -97.14 |
| 2020-09-24 | -97.14 |
| 2020-09-23 | -97.21 |
| 2020-09-22 | -97.21 |
| 2020-09-21 | -97.06 |
| 2020-09-18 | -97.06 |
| 2020-09-17 | -96.99 |
| 2020-09-16 | -96.99 |
| 2020-09-15 | -96.84 |
| 2020-09-14 | -96.99 |
| 2020-09-11 | -96.69 |
| 2020-09-10 | -96.69 |
| 2020-09-09 | -96.92 |
| 2020-09-08 | -96.92 |
| 2020-09-07 | -96.92 |
| 2020-09-04 | -96.92 |
| 2020-09-03 | -96.69 |
| 2020-09-02 | -96.69 |
| 2020-09-01 | -96.69 |
| 2020-08-31 | -96.69 |
| 2020-08-28 | -96.92 |
| 2020-08-27 | -96.99 |
| 2020-08-26 | -96.99 |
| 2020-08-25 | -96.77 |
| 2020-08-24 | -96.77 |
| 2020-08-21 | -96.77 |
| 2020-08-20 | -96.77 |
| 2020-08-19 | -96.77 |
| 2020-08-18 | -96.77 |
| 2020-08-17 | -96.40 |
| 2020-08-14 | -96.40 |
| 2020-08-13 | -96.40 |
| 2020-08-12 | -96.25 |
| 2020-08-11 | -96.33 |
| 2020-08-10 | -95.96 |
| 2020-08-07 | -95.96 |
| 2020-08-06 | -96.33 |
| 2020-08-05 | -96.33 |
| 2020-08-04 | -96.33 |
| 2020-08-03 | -96.33 |
| 2020-07-31 | -96.33 |
| 2020-07-30 | -96.33 |
| 2020-07-29 | -95.96 |
| 2020-07-28 | -96.18 |
| 2020-07-27 | -96.84 |
| 2020-07-24 | -96.40 |
| 2020-07-23 | -96.47 |
| 2020-07-22 | -95.96 |
| 2020-07-21 | -96.25 |
| 2020-07-20 | -96.40 |
| 2020-07-17 | -95.96 |
| 2020-07-16 | -95.81 |
| 2020-07-15 | -95.67 |
| 2020-07-14 | -95.81 |
| 2020-07-13 | -95.59 |
| 2020-07-10 | -94.56 |
| 2020-07-09 | -95.08 |
| 2020-07-08 | -95.89 |
| 2020-07-07 | -96.25 |
| 2020-07-06 | -96.25 |
| 2020-07-03 | -96.62 |
| 2020-07-02 | -95.96 |
| 2020-06-30 | -97.06 |
| 2020-06-29 | -97.28 |
| 2020-06-26 | -97.06 |
| 2020-06-24 | -96.92 |
| 2020-06-23 | -96.92 |
| 2020-06-22 | -96.77 |
| 2020-06-19 | -96.69 |
| 2020-06-18 | -96.92 |
| 2020-06-17 | -96.92 |
| 2020-06-16 | -96.92 |
| 2020-06-15 | -96.92 |
| 2020-06-12 | -96.92 |
| 2020-06-11 | -96.92 |
| 2020-06-10 | -96.62 |
| 2020-06-09 | -97.21 |
| 2020-06-08 | -97.72 |
| 2020-06-05 | -97.65 |
| 2020-06-04 | -97.65 |
| 2020-06-03 | -97.65 |
| 2020-06-02 | -97.72 |
| 2020-06-01 | -97.72 |
| 2020-05-29 | -97.50 |
| 2020-05-28 | -97.50 |
| 2020-05-27 | -97.58 |
| 2020-05-26 | -97.50 |
| 2020-05-25 | -97.50 |
| 2020-05-22 | -97.58 |
| 2020-05-21 | -97.21 |
| 2020-05-20 | -97.36 |
| 2020-05-19 | -97.36 |
| 2020-05-18 | -97.36 |
| 2020-05-15 | -97.28 |
| 2020-05-14 | -97.28 |
| 2020-05-13 | -97.28 |
| 2020-05-12 | -97.50 |
| 2020-05-11 | -97.58 |
| 2020-05-08 | -97.58 |
| 2020-05-07 | -97.36 |
| 2020-05-06 | -97.36 |
| 2020-05-05 | -97.43 |
| 2020-05-04 | -97.43 |
| 2020-04-29 | -97.36 |
| 2020-04-28 | -97.36 |
| 2020-04-27 | -97.36 |
| 2020-04-24 | -97.36 |
| 2020-04-23 | -97.14 |
| 2020-04-22 | -97.36 |
| 2020-04-21 | -97.36 |
| 2020-04-20 | -97.36 |
| 2020-04-17 | -97.36 |
| 2020-04-16 | -97.58 |
| 2020-04-15 | -97.58 |
| 2020-04-14 | -97.58 |
| 2020-04-09 | -97.58 |
| 2020-04-08 | -97.58 |
| 2020-04-07 | -97.58 |
| 2020-04-06 | -97.65 |
| 2020-04-03 | -97.58 |
| 2020-04-02 | -97.58 |
| 2020-04-01 | -97.58 |
| 2020-03-31 | -97.58 |
| 2020-03-30 | -97.58 |
| 2020-03-27 | -97.36 |
| 2020-03-26 | -97.36 |
| 2020-03-25 | -97.36 |
| 2020-03-24 | -97.50 |
| 2020-03-23 | -97.50 |
| 2020-03-20 | -97.06 |
| 2020-03-19 | -97.58 |
| 2020-03-18 | -97.28 |
| 2020-03-17 | -97.28 |
| 2020-03-16 | -96.84 |
| 2020-03-13 | -96.77 |
| 2020-03-12 | -96.47 |
| 2020-03-11 | -96.25 |
| 2020-03-10 | -96.25 |
| 2020-03-09 | -96.25 |
| 2020-03-06 | -96.25 |
| 2020-03-05 | -96.25 |
| 2020-03-04 | -96.25 |
| 2020-03-03 | -96.25 |
| 2020-03-02 | -96.25 |
| 2020-02-28 | -96.25 |
| 2020-02-27 | -96.11 |
| 2020-02-26 | -96.11 |
| 2020-02-25 | -96.11 |
| 2020-02-24 | -95.81 |
| 2020-02-21 | -95.59 |
| 2020-02-20 | -96.03 |
| 2020-02-19 | -96.03 |
| 2020-02-18 | -95.81 |
| 2020-02-17 | -96.62 |
| 2020-02-14 | -96.62 |
| 2020-02-13 | -96.33 |
| 2020-02-12 | -96.33 |
| 2020-02-11 | -96.33 |
| 2020-02-10 | -96.11 |
| 2020-02-07 | -96.03 |
| 2020-02-06 | -95.67 |
| 2020-02-05 | -95.59 |
| 2020-02-04 | -95.23 |
| 2020-02-03 | -96.55 |
| 2020-01-31 | -96.55 |
| 2020-01-30 | -96.55 |
| 2020-01-29 | -96.55 |
| 2020-01-24 | -96.47 |
| 2020-01-23 | -96.18 |
| 2020-01-22 | -96.03 |
| 2020-01-21 | -96.03 |
| 2020-01-20 | -96.03 |
| 2020-01-17 | -96.03 |
| 2020-01-16 | -95.74 |
| 2020-01-15 | -96.03 |
| 2020-01-14 | -96.03 |
| 2020-01-13 | -96.03 |
| 2020-01-10 | -95.81 |
| 2020-01-09 | -96.03 |
| 2020-01-08 | -96.11 |
| 2020-01-07 | -96.18 |
| 2020-01-06 | -96.18 |
| 2020-01-03 | -95.74 |
| 2020-01-02 | -95.96 |
| 2019-12-31 | -96.25 |
| 2019-12-30 | -96.11 |
| 2019-12-27 | -96.11 |
| 2019-12-24 | -96.03 |
| 2019-12-23 | -95.96 |
| 2019-12-20 | -95.96 |
| 2019-12-19 | -95.74 |
| 2019-12-18 | -95.81 |
| 2019-12-17 | -95.81 |
| 2019-12-16 | -95.96 |
| 2019-12-13 | -95.74 |
| 2019-12-12 | -95.74 |
| 2019-12-11 | -95.74 |
| 2019-12-10 | -95.74 |
| 2019-12-09 | -95.74 |
| 2019-12-06 | -95.74 |
| 2019-12-05 | -95.74 |
| 2019-12-04 | -95.74 |
| 2019-12-03 | -95.37 |
| 2019-12-02 | -95.37 |
| 2019-11-29 | -95.37 |
| 2019-11-28 | -95.37 |
| 2019-11-27 | -95.67 |
| 2019-11-26 | -95.52 |
| 2019-11-25 | -95.52 |
| 2019-11-22 | -95.52 |
| 2019-11-21 | -95.59 |
| 2019-11-20 | -95.59 |
| 2019-11-19 | -95.67 |
| 2019-11-18 | -95.59 |
| 2019-11-15 | -95.59 |
| 2019-11-14 | -95.59 |
| 2019-11-13 | -95.59 |
| 2019-11-12 | -95.45 |
| 2019-11-11 | -95.45 |
| 2019-11-08 | -95.15 |
| 2019-11-07 | -95.15 |
| 2019-11-06 | -95.15 |
| 2019-11-05 | -95.15 |
| 2019-11-04 | -95.15 |
| 2019-11-01 | -95.08 |
| 2019-10-31 | -95.45 |
| 2019-10-30 | -95.52 |
| 2019-10-29 | -95.67 |
| 2019-10-28 | -95.01 |
| 2019-10-25 | -95.01 |
| 2019-10-24 | -95.01 |
| 2019-10-23 | -95.01 |
| 2019-10-22 | -95.01 |
| 2019-10-21 | -95.30 |
| 2019-10-18 | -95.15 |
| 2019-10-17 | -95.37 |
| 2019-10-16 | -95.59 |
| 2019-10-15 | -95.01 |
| 2019-10-14 | -95.59 |
| 2019-10-11 | -95.52 |
| 2019-10-10 | -95.52 |
| 2019-10-09 | -95.15 |
| 2019-10-08 | -95.15 |
| 2019-10-04 | -95.15 |
| 2019-10-03 | -94.71 |
| 2019-10-02 | -94.56 |
| 2019-09-30 | -94.34 |
| 2019-09-27 | -94.12 |
| 2019-09-26 | -95.89 |
| 2019-09-25 | -95.89 |
| 2019-09-24 | -95.89 |
| 2019-09-23 | -95.81 |
| 2019-09-20 | -95.37 |
| 2019-09-19 | -95.67 |
| 2019-09-18 | -95.74 |
| 2019-09-17 | -95.59 |
| 2019-09-16 | -95.52 |
| 2019-09-13 | -95.81 |
| 2019-09-12 | -95.59 |
| 2019-09-11 | -95.59 |
| 2019-09-10 | -95.59 |
| 2019-09-09 | -95.37 |
| 2019-09-06 | -95.74 |
| 2019-09-05 | -95.45 |
| 2019-09-04 | -94.86 |
| 2019-09-03 | -95.96 |
| 2019-09-02 | -95.15 |
| 2019-08-30 | -95.15 |
| 2019-08-29 | -95.52 |
| 2019-08-28 | -94.86 |
| 2019-08-27 | -94.86 |
| 2019-08-26 | -94.86 |
| 2019-08-23 | -94.86 |
| 2019-08-22 | -94.86 |
| 2019-08-21 | -94.86 |
| 2019-08-20 | -94.86 |
| 2019-08-19 | -94.79 |
| 2019-08-16 | -94.86 |
| 2019-08-15 | -94.86 |
| 2019-08-14 | -94.86 |
| 2019-08-13 | -94.86 |
| 2019-08-12 | -94.86 |
| 2019-08-09 | -94.86 |
| 2019-08-08 | -94.64 |
| 2019-08-07 | -94.71 |
| 2019-08-06 | -94.71 |
| 2019-08-05 | -94.49 |
| 2019-08-02 | -94.49 |
| 2019-08-01 | -94.49 |
| 2019-07-31 | -94.42 |
| 2019-07-30 | -94.42 |
| 2019-07-29 | -94.71 |
| 2019-07-26 | -94.12 |
| 2019-07-25 | -93.61 |
| 2019-07-24 | -93.98 |
| 2019-07-23 | -94.20 |
| 2019-07-22 | -93.90 |
| 2019-07-19 | -93.90 |
| 2019-07-18 | -93.46 |
| 2019-07-17 | -93.32 |
| 2019-07-16 | -93.32 |
| 2019-07-15 | -93.68 |
| 2019-07-12 | -93.39 |
| 2019-07-11 | -92.95 |
| 2019-07-10 | -92.73 |
| 2019-07-09 | -92.80 |
| 2019-07-08 | -93.24 |
| 2019-07-05 | -92.88 |
| 2019-07-04 | -92.43 |
| 2019-07-03 | -92.51 |
| 2019-07-02 | -91.92 |
| 2019-06-28 | -92.21 |
| 2019-06-27 | -92.43 |
| 2019-06-26 | -91.48 |
| 2019-06-25 | -92.21 |
| 2019-06-24 | -91.92 |
| 2019-06-21 | -92.66 |
| 2019-06-20 | -92.29 |
| 2019-06-19 | -92.29 |
| 2019-06-18 | -92.29 |
| 2019-06-17 | -91.92 |
| 2019-06-14 | -92.36 |
| 2019-06-13 | -92.29 |
| 2019-06-12 | -92.43 |
| 2019-06-11 | -92.29 |
| 2019-06-10 | -91.77 |
| 2019-06-06 | -91.26 |
| 2019-06-05 | -92.14 |
| 2019-06-04 | -91.92 |
| 2019-06-03 | -92.29 |
| 2019-05-31 | -91.85 |
| 2019-05-30 | -92.14 |
| 2019-05-29 | -92.07 |
| 2019-05-28 | -92.07 |
| 2019-05-27 | -91.85 |
| 2019-05-24 | -91.11 |
| 2019-05-23 | -88.98 |
| 2019-05-22 | -85.31 |
| 2019-05-21 | -85.31 |
| 2019-05-20 | -85.31 |
| 2019-05-17 | -85.31 |
| 2019-05-16 | -85.31 |
| 2019-05-15 | -85.31 |
| 2019-05-14 | -85.31 |
| 2019-05-10 | -85.31 |
| 2019-05-09 | -85.31 |
| 2019-05-08 | -85.31 |
| 2019-05-07 | -85.31 |
| 2019-05-06 | -85.31 |
| 2019-05-03 | -85.31 |
| 2019-05-02 | -83.84 |
| 2019-04-30 | -83.84 |
| 2019-04-29 | -83.84 |
| 2019-04-26 | -82.37 |
| 2019-04-25 | -82.37 |
| 2019-04-24 | -82.37 |
| 2019-04-23 | -76.50 |
| 2019-04-18 | -75.03 |
| 2019-04-17 | -73.56 |
| 2019-04-16 | -75.03 |
| 2019-04-15 | -75.03 |
| 2019-04-12 | -73.56 |
| 2019-04-11 | -73.56 |
| 2019-04-10 | -73.56 |
| 2019-04-09 | -73.56 |
| 2019-04-08 | -73.56 |
| 2019-04-04 | -75.03 |
| 2019-04-03 | -73.56 |
| 2019-04-02 | -73.56 |
| 2019-04-01 | -72.09 |
| 2019-03-29 | -72.09 |
| 2019-03-28 | -72.09 |
| 2019-03-27 | -72.09 |
| 2019-03-26 | -73.56 |
| 2019-03-25 | -75.03 |
| 2019-03-22 | -73.56 |
| 2019-03-21 | -75.03 |
| 2019-03-20 | -70.62 |
| 2019-03-19 | -66.21 |
| 2019-03-18 | -66.21 |
| 2019-03-15 | -63.28 |
| 2019-03-14 | -60.34 |
| 2019-03-13 | -61.81 |
| 2019-03-12 | -61.81 |
| 2019-03-11 | -58.87 |
| 2019-03-08 | -60.34 |
| 2019-03-07 | -54.46 |
| 2019-03-06 | -75.03 |
| 2019-03-05 | -79.43 |
| 2019-03-04 | -79.43 |
| 2019-03-01 | -79.43 |
| 2019-02-28 | -79.43 |
| 2019-02-27 | -79.43 |
| 2019-02-26 | -79.43 |
| 2019-02-25 | -80.90 |
| 2019-02-22 | -80.90 |
| 2019-02-21 | -82.37 |
| 2019-02-20 | -82.37 |
| 2019-02-19 | -82.37 |
| 2019-02-18 | -82.37 |
| 2019-02-15 | -80.90 |
| 2019-02-14 | -80.90 |
| 2019-02-13 | -80.90 |
| 2019-02-12 | -83.84 |
| 2019-02-11 | -82.37 |
| 2019-02-08 | -82.37 |
| 2019-02-04 | -82.37 |
| 2019-02-01 | -82.37 |
| 2019-01-31 | -82.37 |
| 2019-01-30 | -82.37 |
| 2019-01-29 | -82.37 |
| 2019-01-28 | -82.37 |
| 2019-01-25 | -82.37 |
| 2019-01-24 | -83.84 |
| 2019-01-23 | -83.84 |
| 2019-01-22 | -83.84 |
| 2019-01-21 | -83.84 |
| 2019-01-18 | -82.37 |
| 2019-01-17 | -83.84 |
| 2019-01-16 | -82.37 |
| 2019-01-15 | -82.37 |
| 2019-01-14 | -80.90 |
| 2019-01-11 | -80.90 |
| 2019-01-10 | -80.90 |
| 2019-01-09 | -82.37 |
| 2019-01-08 | -80.90 |
| 2019-01-07 | -82.37 |
| 2019-01-04 | -82.37 |
| 2019-01-03 | -82.37 |
| 2019-01-02 | -82.37 |
| 2018-12-31 | -80.90 |
| 2018-12-28 | -80.90 |
| 2018-12-27 | -80.90 |
| 2018-12-24 | -82.37 |
| 2018-12-21 | -80.90 |
| 2018-12-20 | -80.90 |
| 2018-12-19 | -80.90 |
| 2018-12-18 | -80.90 |
| 2018-12-17 | -80.90 |
| 2018-12-14 | -80.90 |
| 2018-12-13 | -80.90 |
| 2018-12-12 | -79.43 |
| 2018-12-11 | -82.37 |
| 2018-12-10 | -82.37 |
| 2018-12-07 | -82.37 |
| 2018-12-06 | -80.90 |
| 2018-12-05 | -80.90 |
| 2018-12-04 | -82.37 |
| 2018-12-03 | -82.37 |
| 2018-11-30 | -80.90 |
| 2018-11-29 | -80.90 |
| 2018-11-28 | -80.90 |
| 2018-11-27 | -82.37 |
| 2018-11-26 | -82.37 |
| 2018-11-23 | -82.37 |
| 2018-11-22 | -83.84 |
| 2018-11-21 | -83.84 |
| 2018-11-20 | -82.37 |
| 2018-11-19 | -82.37 |
| 2018-11-16 | -82.37 |
| 2018-11-15 | -82.37 |
| 2018-11-14 | -83.84 |
| 2018-11-13 | -82.37 |
| 2018-11-12 | -83.84 |
| 2018-11-09 | -82.37 |
| 2018-11-08 | -83.84 |
| 2018-11-07 | -82.37 |
| 2018-11-06 | -82.37 |
| 2018-11-05 | -82.37 |
| 2018-11-02 | -82.37 |
| 2018-11-01 | -83.84 |
| 2018-10-31 | -82.37 |
| 2018-10-30 | -82.37 |
| 2018-10-29 | -83.84 |
| 2018-10-26 | -82.37 |
| 2018-10-25 | -80.90 |
| 2018-10-24 | -80.90 |
| 2018-10-23 | -80.90 |
| 2018-10-22 | -80.90 |
| 2018-10-19 | -80.90 |
| 2018-10-18 | -80.90 |
| 2018-10-16 | -80.90 |
| 2018-10-15 | -82.37 |
| 2018-10-12 | -80.90 |
| 2018-10-11 | -82.37 |
| 2018-10-10 | -80.90 |
| 2018-10-09 | -79.43 |
| 2018-10-08 | -79.43 |
| 2018-10-05 | -80.90 |
| 2018-10-04 | -80.90 |
| 2018-10-03 | -77.97 |
| 2018-10-02 | -80.90 |
| 2018-09-28 | -77.97 |
| 2018-09-27 | -79.43 |
| 2018-09-26 | -79.43 |
| 2018-09-24 | -79.43 |
| 2018-09-21 | -79.43 |
| 2018-09-20 | -77.97 |
| 2018-09-19 | -77.97 |
| 2018-09-18 | -77.97 |
| 2018-09-17 | -79.43 |
| 2018-09-14 | -77.97 |
| 2018-09-13 | -77.97 |
| 2018-09-12 | -77.97 |
| 2018-09-11 | -76.50 |
| 2018-09-10 | -76.50 |
| 2018-09-07 | -79.43 |
| 2018-09-06 | -77.97 |
| 2018-09-05 | -79.43 |
| 2018-09-04 | -79.43 |
| 2018-09-03 | -80.90 |
| 2018-08-31 | -80.90 |
| 2018-08-30 | -80.90 |
| 2018-08-29 | -79.43 |
| 2018-08-28 | -80.90 |
| 2018-08-27 | -80.90 |
| 2018-08-24 | -79.43 |
| 2018-08-23 | -77.97 |
| 2018-08-22 | -80.90 |
| 2018-08-21 | -80.90 |
| 2018-08-20 | -79.43 |
| 2018-08-17 | -79.43 |
| 2018-08-16 | -79.43 |
| 2018-08-15 | -77.97 |
| 2018-08-14 | -77.97 |
| 2018-08-13 | -79.43 |
| 2018-08-10 | -77.97 |
| 2018-08-09 | -77.97 |
| 2018-08-08 | -79.43 |
| 2018-08-07 | -79.43 |
| 2018-08-06 | -79.43 |
| 2018-08-03 | -77.97 |
| 2018-08-02 | -77.97 |
| 2018-08-01 | -77.97 |
| 2018-07-31 | -76.50 |
| 2018-07-30 | -76.50 |
| 2018-07-27 | -77.97 |
| 2018-07-26 | -77.97 |
| 2018-07-25 | -77.97 |
| 2018-07-24 | -77.97 |
| 2018-07-23 | -77.97 |
| 2018-07-20 | -76.50 |
| 2018-07-19 | -75.03 |
| 2018-07-18 | -76.50 |
| 2018-07-17 | -75.03 |
| 2018-07-16 | -76.50 |
| 2018-07-13 | -75.03 |
| 2018-07-12 | -75.03 |
| 2018-07-11 | -75.03 |
| 2018-07-10 | -75.03 |
| 2018-07-09 | -76.50 |
| 2018-07-06 | -75.03 |
| 2018-07-05 | -76.50 |
| 2018-07-04 | -73.56 |
| 2018-07-03 | -76.50 |
| 2018-06-29 | -73.56 |
| 2018-06-28 | -72.09 |
| 2018-06-27 | -72.09 |
| 2018-06-26 | -72.09 |
| 2018-06-25 | -73.56 |
| 2018-06-22 | -73.56 |
| 2018-06-21 | -73.56 |
| 2018-06-20 | -72.09 |
| 2018-06-19 | -73.56 |
| 2018-06-15 | -70.62 |
| 2018-06-14 | -70.62 |
| 2018-06-13 | -70.62 |
| 2018-06-12 | -73.56 |
| 2018-06-11 | -70.62 |
| 2018-06-08 | -70.62 |
| 2018-06-07 | -70.62 |
| 2018-06-06 | -72.09 |
| 2018-06-05 | -72.09 |
| 2018-06-04 | -70.62 |
| 2018-06-01 | -70.62 |
| 2018-05-31 | -70.62 |
| 2018-05-30 | -73.56 |
| 2018-05-29 | -72.09 |
| 2018-05-28 | -72.09 |
| 2018-05-25 | -70.62 |
| 2018-05-24 | -72.09 |
| 2018-05-23 | -72.09 |
| 2018-05-21 | -72.09 |
| 2018-05-18 | -72.09 |
| 2018-05-17 | -72.09 |
| 2018-05-16 | -72.09 |
| 2018-05-15 | -72.09 |
| 2018-05-14 | -72.09 |
| 2018-05-11 | -72.09 |
| 2018-05-10 | -70.62 |
| 2018-05-09 | -70.62 |
| 2018-05-08 | -72.09 |
| 2018-05-07 | -70.62 |
| 2018-05-04 | -70.62 |
| 2018-05-03 | -72.09 |
| 2018-05-02 | -70.62 |
| 2018-04-30 | -72.09 |
| 2018-04-27 | -72.09 |
| 2018-04-26 | -70.62 |
| 2018-04-25 | -72.09 |
| 2018-04-24 | -70.62 |
| 2018-04-23 | -70.62 |
| 2018-04-20 | -70.62 |
| 2018-04-19 | -70.62 |
| 2018-04-18 | -69.15 |
| 2018-04-17 | -70.62 |
| 2018-04-16 | -69.15 |
| 2018-04-13 | -69.15 |
| 2018-04-12 | -70.62 |
| 2018-04-11 | -70.62 |
| 2018-04-10 | -70.62 |
| 2018-04-09 | -70.62 |
| 2018-04-06 | -69.15 |
| 2018-04-04 | -70.62 |
| 2018-04-03 | -69.15 |
| 2018-03-29 | -67.68 |
| 2018-03-28 | -69.15 |
| 2018-03-27 | -69.15 |
| 2018-03-26 | -70.62 |
| 2018-03-23 | -70.62 |
| 2018-03-22 | -70.62 |
| 2018-03-21 | -69.15 |
| 2018-03-20 | -70.62 |
| 2018-03-19 | -69.15 |
| 2018-03-16 | -70.62 |
| 2018-03-15 | -70.62 |
| 2018-03-14 | -69.15 |
| 2018-03-13 | -69.15 |
| 2018-03-12 | -67.68 |
| 2018-03-09 | -66.21 |
| 2018-03-08 | -70.62 |
| 2018-03-07 | -72.09 |
| 2018-03-06 | -72.09 |
| 2018-03-05 | -72.09 |
| 2018-03-02 | -72.09 |
| 2018-03-01 | -70.62 |
| 2018-02-28 | -72.09 |
| 2018-02-27 | -70.62 |
| 2018-02-26 | -72.09 |
| 2018-02-23 | -72.09 |
| 2018-02-22 | -70.62 |
| 2018-02-21 | -70.62 |
| 2018-02-20 | -72.09 |
| 2018-02-15 | -72.09 |
| 2018-02-14 | -72.09 |
| 2018-02-13 | -70.62 |
| 2018-02-12 | -72.09 |
| 2018-02-09 | -73.56 |
| 2018-02-08 | -70.62 |
| 2018-02-07 | -69.15 |
| 2018-02-06 | -69.15 |
| 2018-02-05 | -69.15 |
| 2018-02-02 | -67.68 |
| 2018-02-01 | -67.68 |
| 2018-01-31 | -66.21 |
| 2018-01-30 | -67.68 |
| 2018-01-29 | -67.68 |
| 2018-01-26 | -67.68 |
| 2018-01-25 | -67.68 |
| 2018-01-24 | -69.15 |
| 2018-01-23 | -67.68 |
| 2018-01-22 | -67.68 |
| 2018-01-19 | -69.15 |
| 2018-01-18 | -67.68 |
| 2018-01-17 | -67.68 |
| 2018-01-16 | -67.68 |
| 2018-01-15 | -67.68 |
| 2018-01-12 | -67.68 |
| 2018-01-11 | -66.21 |
| 2018-01-10 | -66.21 |
| 2018-01-09 | -66.21 |
| 2018-01-08 | -66.21 |
| 2018-01-05 | -64.75 |
| 2018-01-04 | -66.21 |
| 2018-01-03 | -67.68 |
| 2018-01-02 | -66.21 |
| 2017-12-29 | -67.68 |
| 2017-12-28 | -67.68 |
| 2017-12-27 | -67.68 |
| 2017-12-22 | -66.21 |
| 2017-12-21 | -66.21 |
| 2017-12-20 | -64.75 |
| 2017-12-19 | -64.75 |
| 2017-12-18 | -66.21 |
| 2017-12-15 | -63.28 |
| 2017-12-14 | -64.75 |
| 2017-12-13 | -64.75 |
| 2017-12-12 | -63.28 |
| 2017-12-11 | -64.75 |
| 2017-12-08 | -67.68 |
| 2017-12-07 | -67.68 |
| 2017-12-06 | -63.28 |
| 2017-12-05 | -69.15 |
| 2017-12-04 | -69.15 |
| 2017-12-01 | -67.68 |
| 2017-11-30 | -67.68 |
| 2017-11-29 | -66.21 |
| 2017-11-28 | -66.21 |
| 2017-11-27 | -64.75 |
| 2017-11-24 | -63.28 |
| 2017-11-23 | -66.21 |
| 2017-11-22 | -63.28 |
| 2017-11-21 | -61.81 |
| 2017-11-20 | -61.81 |
| 2017-11-17 | -60.34 |
| 2017-11-16 | -58.87 |
| 2017-11-15 | -57.40 |
| 2017-11-14 | -58.87 |
| 2017-11-13 | -58.87 |
| 2017-11-10 | -57.40 |
| 2017-11-09 | -57.40 |
| 2017-11-08 | -57.40 |
| 2017-11-07 | -55.93 |
| 2017-11-06 | -55.93 |
| 2017-11-03 | -54.46 |
| 2017-11-02 | -55.93 |
| 2017-11-01 | -55.93 |
| 2017-10-31 | -55.93 |
| 2017-10-30 | -55.93 |
| 2017-10-27 | -55.93 |
| 2017-10-26 | -55.93 |
| 2017-10-25 | -54.46 |
| 2017-10-24 | -57.40 |
| 2017-10-23 | -57.40 |
| 2017-10-20 | -55.93 |
| 2017-10-19 | -58.87 |
| 2017-10-18 | -57.40 |
| 2017-10-17 | -57.40 |
| 2017-10-16 | -58.87 |
| 2017-10-13 | -58.87 |
| 2017-10-12 | -58.87 |
| 2017-10-11 | -60.34 |
| 2017-10-10 | -57.40 |
| 2017-10-09 | -57.40 |
| 2017-10-06 | -58.87 |
| 2017-10-04 | -55.93 |
| 2017-10-03 | -57.40 |
| 2017-09-29 | -55.93 |
| 2017-09-28 | -58.87 |
| 2017-09-27 | -55.93 |
| 2017-09-26 | -55.93 |
| 2017-09-25 | -52.99 |
| 2017-09-22 | -55.93 |
| 2017-09-21 | -61.81 |
| 2017-09-20 | -61.81 |
| 2017-09-19 | -60.34 |
| 2017-09-18 | -60.34 |
| 2017-09-15 | -57.40 |
| 2017-09-14 | -57.40 |
| 2017-09-13 | -57.40 |
| 2017-09-12 | -66.21 |
| 2017-09-11 | -64.75 |
| 2017-09-08 | -64.75 |
| 2017-09-07 | -64.75 |
| 2017-09-06 | -66.21 |
| 2017-09-05 | -64.75 |
| 2017-09-04 | -70.62 |
| 2017-09-01 | -70.62 |
| 2017-08-31 | -72.09 |
| 2017-08-30 | -73.56 |
| 2017-08-29 | -72.09 |
| 2017-08-28 | -73.56 |
| 2017-08-25 | -72.09 |
| 2017-08-24 | -72.09 |
| 2017-08-22 | -72.09 |
| 2017-08-21 | -70.62 |
| 2017-08-18 | -73.56 |
| 2017-08-17 | -70.62 |
| 2017-08-16 | -69.15 |
| 2017-08-15 | -69.15 |
| 2017-08-14 | -69.15 |
| 2017-08-11 | -67.68 |
| 2017-08-10 | -67.68 |
| 2017-08-09 | -67.68 |
| 2017-08-08 | -67.68 |
| 2017-08-07 | -69.15 |
| 2017-08-04 | -66.21 |
| 2017-08-03 | -66.21 |
| 2017-08-02 | -66.21 |
| 2017-08-01 | -63.28 |
| 2017-07-31 | -63.28 |
| 2017-07-28 | -61.81 |
| 2017-07-27 | -61.81 |
| 2017-07-26 | -60.34 |
| 2017-07-25 | -60.34 |
| 2017-07-24 | -58.87 |
| 2017-07-21 | -58.87 |
| 2017-07-20 | -58.87 |
| 2017-07-19 | -58.87 |
| 2017-07-18 | -60.34 |
| 2017-07-17 | -58.87 |
| 2017-07-14 | -60.34 |
| 2017-07-13 | -60.34 |
| 2017-07-12 | -60.34 |
| 2017-07-11 | -58.87 |
| 2017-07-10 | -58.87 |
| 2017-07-07 | -60.34 |
| 2017-07-06 | -61.81 |
| 2017-07-05 | -57.40 |
| 2017-07-04 | -57.40 |
| 2017-07-03 | -55.93 |
| 2017-06-30 | -55.93 |
| 2017-06-29 | -52.99 |
| 2017-06-28 | -55.93 |
| 2017-06-27 | -52.99 |
| 2017-06-26 | -51.52 |
| 2017-06-23 | -50.06 |
| 2017-06-22 | -48.59 |
| 2017-06-21 | -50.06 |
| 2017-06-20 | -48.59 |
| 2017-06-19 | -51.52 |
| 2017-06-16 | -50.06 |
| 2017-06-15 | -50.06 |
| 2017-06-14 | -51.52 |
| 2017-06-13 | -51.52 |
| 2017-06-12 | -50.06 |
| 2017-06-09 | -50.06 |
| 2017-06-08 | -50.06 |
| 2017-06-07 | -48.59 |
| 2017-06-06 | -48.59 |
| 2017-06-05 | -48.59 |
| 2017-06-02 | -47.12 |
| 2017-06-01 | -48.59 |
| 2017-05-31 | -50.06 |
| 2017-05-29 | -51.52 |
| 2017-05-26 | -51.52 |
| 2017-05-25 | -51.52 |
| 2017-05-24 | -50.06 |
| 2017-05-23 | -51.52 |
| 2017-05-22 | -50.06 |
| 2017-05-19 | -50.06 |
| 2017-05-18 | -51.52 |
| 2017-05-17 | -51.52 |
| 2017-05-16 | -50.06 |
| 2017-05-15 | -50.06 |
| 2017-05-12 | -48.59 |
| 2017-05-11 | -48.59 |
| 2017-05-10 | -50.06 |
| 2017-05-09 | -50.06 |
| 2017-05-08 | -51.52 |
| 2017-05-05 | -50.06 |
| 2017-05-04 | -50.06 |
| 2017-05-02 | -51.52 |
| 2017-04-28 | -47.12 |
| 2017-04-27 | -47.12 |
| 2017-04-26 | -45.65 |
| 2017-04-25 | -47.12 |
| 2017-04-24 | -45.65 |
| 2017-04-21 | -44.18 |
| 2017-04-20 | -42.71 |
| 2017-04-19 | -42.71 |
| 2017-04-18 | -41.24 |
| 2017-04-13 | -41.24 |
| 2017-04-12 | -42.71 |
| 2017-04-11 | -42.71 |
| 2017-04-10 | -41.24 |
| 2017-04-07 | -41.24 |
| 2017-04-06 | -41.24 |
| 2017-04-05 | -41.24 |
| 2017-04-03 | -41.24 |
| 2017-03-31 | -41.24 |
| 2017-03-30 | -41.24 |
| 2017-03-29 | -41.24 |
| 2017-03-28 | -39.77 |
| 2017-03-27 | -41.24 |
| 2017-03-24 | -38.30 |
| 2017-03-23 | -38.30 |
| 2017-03-22 | -39.77 |
| 2017-03-21 | -38.30 |
| 2017-03-20 | -39.77 |
| 2017-03-17 | -38.30 |
| 2017-03-16 | -39.77 |
| 2017-03-15 | -36.84 |
| 2017-03-14 | -38.30 |
| 2017-03-13 | -38.30 |
| 2017-03-10 | -36.84 |
| 2017-03-09 | -38.30 |
| 2017-03-08 | -41.24 |
| 2017-03-07 | -42.71 |
| 2017-03-06 | -42.71 |
| 2017-03-03 | -44.18 |
| 2017-03-02 | -42.71 |
| 2017-03-01 | -42.71 |
| 2017-02-28 | -42.71 |
| 2017-02-27 | -41.24 |
| 2017-02-24 | -41.24 |
| 2017-02-23 | -39.77 |
| 2017-02-22 | -38.30 |
| 2017-02-21 | -38.30 |
| 2017-02-20 | -38.30 |
| 2017-02-17 | -38.30 |
| 2017-02-16 | -41.24 |
| 2017-02-15 | -42.71 |
| 2017-02-14 | -41.24 |
| 2017-02-13 | -44.18 |
| 2017-02-10 | -44.18 |
| 2017-02-09 | -44.18 |
| 2017-02-08 | -44.18 |
| 2017-02-07 | -42.71 |
| 2017-02-06 | -44.18 |
| 2017-02-03 | -44.18 |
| 2017-02-02 | -44.18 |
| 2017-02-01 | -41.24 |
| 2017-01-27 | -42.71 |
| 2017-01-26 | -44.18 |
| 2017-01-25 | -44.18 |
| 2017-01-24 | -45.65 |
| 2017-01-23 | -45.65 |
| 2017-01-20 | -45.65 |
| 2017-01-19 | -44.18 |
| 2017-01-18 | -44.18 |
| 2017-01-17 | -44.18 |
| 2017-01-16 | -44.18 |
| 2017-01-13 | -44.18 |
| 2017-01-12 | -44.18 |
| 2017-01-11 | -44.18 |
| 2017-01-10 | -42.71 |
| 2017-01-09 | -42.71 |
| 2017-01-06 | -45.65 |
| 2017-01-05 | -44.18 |
| 2017-01-04 | -44.18 |
| 2017-01-03 | -42.71 |
| 2016-12-30 | -44.18 |
| 2016-12-29 | -44.18 |
| 2016-12-28 | -44.18 |
| 2016-12-23 | -45.65 |
| 2016-12-22 | -45.65 |
| 2016-12-21 | -44.18 |
| 2016-12-20 | -45.65 |
| 2016-12-19 | -45.65 |
| 2016-12-16 | -44.18 |
| 2016-12-15 | -42.71 |
| 2016-12-14 | -44.18 |
| 2016-12-13 | -44.18 |
| 2016-12-12 | -44.18 |
| 2016-12-09 | -42.71 |
| 2016-12-08 | -41.24 |
| 2016-12-07 | -41.24 |
| 2016-12-06 | -41.24 |
| 2016-12-05 | -41.24 |
| 2016-12-02 | -39.77 |
| 2016-12-01 | -38.30 |
| 2016-11-30 | -36.84 |
| 2016-11-29 | -36.84 |
| 2016-11-28 | -38.30 |
| 2016-11-25 | -38.30 |
| 2016-11-24 | -39.77 |
| 2016-11-23 | -42.71 |
| 2016-11-22 | -41.24 |
| 2016-11-21 | -42.71 |
| 2016-11-18 | -44.18 |
| 2016-11-17 | -44.18 |
| 2016-11-16 | -44.18 |
| 2016-11-15 | -44.18 |
| 2016-11-14 | -45.65 |
| 2016-11-11 | -44.18 |
| 2016-11-10 | -44.18 |
| 2016-11-09 | -44.18 |
| 2016-11-08 | -42.71 |
| 2016-11-07 | -42.71 |
| 2016-11-04 | -42.71 |
| 2016-11-03 | -42.71 |
| 2016-11-02 | -42.71 |
| 2016-11-01 | -41.24 |
| 2016-10-31 | -42.71 |
| 2016-10-28 | -42.71 |
| 2016-10-27 | -41.24 |
| 2016-10-26 | -41.24 |
| 2016-10-25 | -41.24 |
| 2016-10-24 | -41.24 |
| 2016-10-20 | -41.24 |
| 2016-10-19 | -42.71 |
| 2016-10-18 | -41.24 |
| 2016-10-17 | -41.24 |
| 2016-10-14 | -39.77 |
| 2016-10-13 | -39.77 |
| 2016-10-12 | -39.77 |
| 2016-10-11 | -39.77 |
| 2016-10-07 | -38.30 |
| 2016-10-06 | -36.84 |
| 2016-10-05 | -38.30 |
| 2016-10-04 | -38.30 |
| 2016-10-03 | -41.24 |
| 2016-09-30 | -42.71 |
| 2016-09-29 | -41.24 |
| 2016-09-28 | -42.71 |
| 2016-09-27 | -42.71 |
| 2016-09-26 | -41.24 |
| 2016-09-23 | -42.71 |
| 2016-09-22 | -41.24 |
| 2016-09-21 | -41.24 |
| 2016-09-20 | -42.71 |
| 2016-09-19 | -39.77 |
| 2016-09-15 | -41.24 |
| 2016-09-14 | -42.71 |
| 2016-09-13 | -41.24 |
| 2016-09-12 | -42.71 |
| 2016-09-09 | -41.24 |
| 2016-09-08 | -41.24 |
| 2016-09-07 | -39.77 |
| 2016-09-06 | -39.77 |
| 2016-09-05 | -36.84 |
| 2016-09-02 | -38.30 |
| 2016-09-01 | -39.77 |
| 2016-08-31 | -38.30 |
| 2016-08-30 | -38.30 |
| 2016-08-29 | -38.30 |
| 2016-08-26 | -36.84 |
| 2016-08-25 | -33.90 |
| 2016-08-24 | -35.37 |
| 2016-08-23 | -30.96 |
| 2016-08-22 | -35.37 |
| 2016-08-19 | -38.30 |
| 2016-08-18 | -42.71 |
| 2016-08-17 | -41.24 |
| 2016-08-16 | -41.24 |
| 2016-08-15 | -38.30 |
| 2016-08-12 | -38.30 |
| 2016-08-11 | -41.24 |
| 2016-08-10 | -39.77 |
| 2016-08-09 | -38.30 |
| 2016-08-08 | -39.77 |
| 2016-08-05 | -41.24 |
| 2016-08-04 | -42.71 |
| 2016-08-03 | -41.24 |
| 2016-08-01 | -41.24 |
| 2016-07-29 | -38.30 |
| 2016-07-28 | -38.30 |
| 2016-07-27 | -36.84 |
| 2016-07-26 | -39.77 |
| 2016-07-25 | -39.77 |
| 2016-07-22 | -39.77 |
| 2016-07-21 | -38.30 |
| 2016-07-20 | -39.77 |
| 2016-07-19 | -39.77 |
| 2016-07-18 | -38.30 |
| 2016-07-15 | -38.30 |
| 2016-07-14 | -38.30 |
| 2016-07-13 | -38.30 |
| 2016-07-12 | -36.84 |
| 2016-07-11 | -39.77 |
| 2016-07-08 | -39.77 |
| 2016-07-07 | -38.30 |
| 2016-07-06 | -36.84 |
| 2016-07-05 | -36.84 |
| 2016-07-04 | -35.37 |
| 2016-06-30 | -33.90 |
| 2016-06-29 | -35.37 |
| 2016-06-28 | -36.84 |
| 2016-06-27 | -38.30 |
| 2016-06-24 | -36.84 |
| 2016-06-23 | -33.90 |
| 2016-06-22 | -33.90 |
| 2016-06-21 | -35.37 |
| 2016-06-20 | -33.90 |
| 2016-06-17 | -30.96 |
| 2016-06-16 | -33.90 |
| 2016-06-15 | -35.37 |
| 2016-06-14 | -36.84 |
| 2016-06-13 | -38.30 |
| 2016-06-10 | -39.77 |
| 2016-06-08 | -36.84 |
| 2016-06-07 | -38.30 |
| 2016-06-06 | -38.30 |
| 2016-06-03 | -35.37 |
| 2016-06-02 | -35.37 |
| 2016-06-01 | -35.37 |
| 2016-05-31 | -36.84 |
| 2016-05-30 | -35.37 |
| 2016-05-27 | -35.37 |
| 2016-05-26 | -36.84 |
| 2016-05-25 | -35.37 |
| 2016-05-24 | -38.30 |
| 2016-05-23 | -36.84 |
| 2016-05-20 | -35.37 |
| 2016-05-19 | -32.43 |
| 2016-05-18 | -32.43 |
| 2016-05-17 | -32.43 |
| 2016-05-16 | -33.90 |
| 2016-05-13 | -33.90 |
| 2016-05-12 | -33.90 |
| 2016-05-11 | -33.90 |
| 2016-05-10 | -30.96 |
| 2016-05-09 | -29.49 |
| 2016-05-06 | -28.02 |
| 2016-05-05 | -29.49 |
| 2016-05-04 | -33.90 |
| 2016-05-03 | -32.43 |
| 2016-04-29 | -32.43 |
| 2016-04-28 | -32.43 |
| 2016-04-27 | -32.43 |
| 2016-04-26 | -28.02 |
| 2016-04-25 | -35.37 |
| 2016-04-22 | -33.90 |
| 2016-04-21 | -35.37 |
| 2016-04-20 | -33.90 |
| 2016-04-19 | -33.90 |
| 2016-04-18 | -32.43 |
| 2016-04-15 | -35.37 |
| 2016-04-14 | -32.43 |
| 2016-04-13 | -32.43 |
| 2016-04-12 | -30.96 |
| 2016-04-11 | -32.43 |
| 2016-04-08 | -30.96 |
| 2016-04-07 | -29.49 |
| 2016-04-06 | -28.02 |
| 2016-04-05 | -28.02 |
| 2016-04-01 | -26.55 |
| 2016-03-31 | -26.55 |
| 2016-03-30 | -28.02 |
| 2016-03-29 | -26.55 |
| 2016-03-24 | -29.49 |
| 2016-03-23 | -29.49 |
| 2016-03-22 | -30.96 |
| 2016-03-21 | -29.49 |
| 2016-03-18 | -29.49 |
| 2016-03-17 | -30.96 |
| 2016-03-16 | -29.49 |
| 2016-03-15 | -29.49 |
| 2016-03-14 | -30.96 |
| 2016-03-11 | -29.49 |
| 2016-03-10 | -29.49 |
| 2016-03-09 | -25.08 |
| 2016-03-08 | -29.49 |
| 2016-03-07 | -28.02 |
| 2016-03-04 | -29.49 |
| 2016-03-03 | -26.55 |
| 2016-03-02 | -25.08 |
| 2016-03-01 | -26.55 |
| 2016-02-29 | -28.02 |
| 2016-02-26 | -26.55 |
| 2016-02-25 | -23.61 |
| 2016-02-24 | -29.49 |
| 2016-02-23 | -29.49 |
| 2016-02-22 | -26.55 |
| 2016-02-19 | -30.96 |
| 2016-02-18 | -30.96 |
| 2016-02-17 | -32.43 |
| 2016-02-16 | -33.90 |
| 2016-02-15 | -33.90 |
| 2016-02-12 | -33.90 |
| 2016-02-11 | -32.43 |
| 2016-02-05 | -29.49 |
| 2016-02-04 | -36.84 |
| 2016-02-03 | -38.30 |
| 2016-02-02 | -35.37 |
| 2016-02-01 | -35.37 |
| 2016-01-29 | -33.90 |
| 2016-01-28 | -38.30 |
| 2016-01-27 | -36.84 |
| 2016-01-26 | -39.77 |
| 2016-01-25 | -36.84 |
| 2016-01-22 | -39.77 |
| 2016-01-21 | -36.84 |
| 2016-01-20 | -35.37 |
| 2016-01-19 | -33.90 |
| 2016-01-18 | -35.37 |
| 2016-01-15 | -33.90 |
| 2016-01-14 | -32.43 |
| 2016-01-13 | -32.43 |
| 2016-01-12 | -33.90 |
| 2016-01-11 | -33.90 |
| 2016-01-08 | -28.02 |
| 2016-01-07 | -28.02 |
| 2016-01-06 | -19.21 |
| 2016-01-05 | -20.68 |
| 2016-01-04 | -19.21 |
| 2015-12-31 | -17.74 |
| 2015-12-30 | -17.74 |
| 2015-12-29 | -16.27 |
| 2015-12-28 | -13.33 |
| 2015-12-24 | -11.86 |
| 2015-12-23 | -13.33 |
| 2015-12-22 | -10.39 |
| 2015-12-21 | -11.86 |
| 2015-12-18 | -11.86 |
| 2015-12-17 | -14.80 |
| 2015-12-16 | -10.39 |
| 2015-12-15 | -11.86 |
| 2015-12-14 | -14.80 |
| 2015-12-11 | -11.86 |
| 2015-12-10 | -11.86 |
| 2015-12-09 | -11.86 |
| 2015-12-08 | -10.39 |
| 2015-12-07 | -8.92 |
| 2015-12-04 | -7.46 |
| 2015-12-03 | -8.92 |
| 2015-12-02 | -7.46 |
| 2015-12-01 | -3.05 |
| 2015-11-30 | -3.05 |
| 2015-11-27 | -16.27 |
| 2015-11-26 | -8.92 |
| 2015-11-25 | -0.11 |
| 2015-11-24 | -0.11 |
| 2015-11-23 | -1.58 |
| 2015-11-20 | -3.05 |
| 2015-11-19 | -3.05 |
| 2015-11-18 | -5.99 |
| 2015-11-17 | -1.58 |
| 2015-11-16 | -5.99 |
| 2015-11-13 | -0.11 |
| 2015-11-12 | 1.36 |
| 2015-11-11 | -0.11 |
| 2015-11-10 | 4.30 |
| 2015-11-09 | 10.17 |
| 2015-11-06 | -4.52 |
| 2015-11-05 | -5.99 |
| 2015-11-04 | -10.39 |
| 2015-11-03 | -16.27 |
| 2015-11-02 | -13.33 |
| 2015-10-30 | -16.27 |
| 2015-10-29 | -14.80 |
| 2015-10-28 | -11.86 |
| 2015-10-27 | -17.74 |
| 2015-10-26 | -16.27 |
| 2015-10-23 | -16.27 |
| 2015-10-22 | -11.86 |
| 2015-10-20 | -14.80 |
| 2015-10-19 | -16.27 |
| 2015-10-16 | -19.21 |
| 2015-10-15 | -20.68 |
| 2015-10-14 | -20.68 |
| 2015-10-13 | -20.68 |
| 2015-10-12 | -17.74 |
| 2015-10-09 | -16.27 |
| 2015-10-08 | -16.27 |
| 2015-10-07 | -14.80 |
| 2015-10-06 | -17.74 |
| 2015-10-05 | -20.68 |
| 2015-10-02 | -23.61 |
| 2015-09-30 | -25.08 |
| 2015-09-29 | -25.08 |
| 2015-09-25 | -23.61 |
| 2015-09-24 | -20.68 |
| 2015-09-23 | -25.08 |
| 2015-09-22 | -23.61 |
| 2015-09-21 | -19.21 |
| 2015-09-18 | -14.80 |
| 2015-09-17 | -13.33 |
| 2015-09-16 | -29.49 |
| 2015-09-15 | -38.30 |
| 2015-09-14 | -35.37 |
| 2015-09-11 | -33.90 |
| 2015-09-10 | -39.77 |
| 2015-09-09 | -38.30 |
| 2015-09-08 | -41.24 |
| 2015-09-07 | -44.18 |
| 2015-09-04 | -44.18 |
| 2015-09-02 | -44.18 |
| 2015-09-01 | -44.18 |
| 2015-08-31 | -39.77 |
| 2015-08-28 | -38.30 |
| 2015-08-27 | -33.90 |
| 2015-08-26 | -39.77 |
| 2015-08-25 | -42.71 |
| 2015-08-24 | -45.65 |
| 2015-08-21 | -36.84 |
| 2015-08-20 | -32.43 |
| 2015-08-19 | -28.02 |
| 2015-08-18 | -28.02 |
| 2015-08-17 | -26.55 |
| 2015-08-14 | -26.55 |
| 2015-08-13 | -26.55 |
| 2015-08-12 | -28.02 |
| 2015-08-11 | -26.55 |
| 2015-08-10 | -23.61 |
| 2015-08-07 | -25.08 |
| 2015-08-06 | -29.49 |
| 2015-08-05 | -26.55 |
| 2015-08-04 | -23.61 |
| 2015-08-03 | -25.08 |
| 2015-07-31 | -22.15 |
| 2015-07-30 | -20.68 |
| 2015-07-29 | -17.74 |
| 2015-07-28 | -19.21 |
| 2015-07-27 | -23.61 |
| 2015-07-24 | -13.33 |
| 2015-07-23 | -11.86 |
| 2015-07-22 | -11.86 |
| 2015-07-21 | -5.99 |
| 2015-07-20 | -16.27 |
| 2015-07-17 | -8.92 |
| 2015-07-16 | -8.92 |
| 2015-07-15 | -7.46 |
| 2015-07-14 | 1.36 |
| 2015-07-13 | 2.83 |
| 2015-07-10 | -0.11 |
| 2015-07-09 | -25.08 |
| 2015-07-08 | -54.46 |
| 2015-07-07 | -41.24 |
| 2015-07-06 | -22.15 |
| 2015-07-03 | -0.11 |
| 2015-07-02 | 20.45 |
| 2015-06-30 | 39.55 |
| 2015-06-29 | 46.90 |
| 2015-06-26 | 65.99 |
| 2015-06-25 | 67.46 |
| 2015-06-24 | 77.74 |
| 2015-06-23 | 68.93 |
| 2015-06-22 | 67.46 |
| 2015-06-19 | 74.81 |
| 2015-06-18 | 79.21 |
| 2015-06-17 | 83.62 |
| 2015-06-16 | 88.03 |
| 2015-06-15 | 90.96 |
| 2015-06-12 | 68.93 |
| 2015-06-11 | 65.99 |
| 2015-06-10 | 60.12 |
| 2015-06-09 | 76.27 |
| 2015-06-08 | 90.96 |
| 2015-06-05 | 99.78 |
| 2015-06-04 | 92.43 |
| 2015-06-03 | 105.65 |
| 2015-06-02 | 107.12 |
| 2015-06-01 | 121.81 |
| 2015-05-29 | 80.68 |
| 2015-05-28 | 70.40 |
| 2015-05-27 | 63.05 |
| 2015-05-26 | 54.24 |
| 2015-05-22 | 55.71 |
| 2015-05-21 | 54.24 |
| 2015-05-20 | 51.30 |
| 2015-05-19 | 54.24 |
| 2015-05-18 | 65.99 |
| 2015-05-15 | 67.46 |
| 2015-05-14 | 70.40 |
| 2015-05-13 | 79.21 |
| 2015-05-12 | 58.65 |
| 2015-05-11 | 61.58 |
| 2015-05-08 | 55.71 |
| 2015-05-07 | 43.96 |
| 2015-05-06 | 61.58 |
| 2015-05-05 | 58.65 |
| 2015-05-04 | 36.61 |
| 2015-04-30 | 8.70 |
| 2015-04-29 | 2.83 |
| 2015-04-28 | -0.11 |
| 2015-04-27 | -5.99 |
| 2015-04-24 | -13.33 |
| 2015-04-23 | -17.74 |
| 2015-04-22 | -25.08 |
| 2015-04-21 | -35.37 |
| 2015-04-20 | -35.37 |
| 2015-04-17 | -30.96 |
| 2015-04-16 | -36.84 |
| 2015-04-15 | -39.77 |
| 2015-04-14 | -36.84 |
| 2015-04-13 | -36.84 |
| 2015-04-10 | -42.71 |
| 2015-04-09 | -44.18 |
| 2015-04-08 | -47.12 |
| 2015-04-02 | -45.65 |
| 2015-04-01 | -44.18 |
| 2015-03-31 | -47.12 |
| 2015-03-30 | -45.65 |
| 2015-03-27 | -41.24 |
| 2015-03-26 | -41.24 |
| 2015-03-25 | -41.24 |
| 2015-03-24 | -39.77 |
| 2015-03-23 | -41.24 |
| 2015-03-20 | -41.24 |
| 2015-03-19 | -41.24 |
| 2015-03-18 | -39.77 |
| 2015-03-17 | -38.30 |
| 2015-03-16 | -32.43 |
| 2015-03-13 | -36.84 |
| 2015-03-12 | -36.84 |
| 2015-03-11 | -35.37 |
| 2015-03-10 | -36.84 |
| 2015-03-09 | -35.37 |
| 2015-03-06 | -35.37 |
| 2015-03-05 | -33.90 |
| 2015-03-04 | -44.18 |
| 2015-03-03 | -48.59 |
| 2015-03-02 | -52.99 |
| 2015-02-27 | -54.46 |
| 2015-02-26 | -55.93 |
| 2015-02-25 | -55.93 |
| 2015-02-24 | -57.40 |
| 2015-02-23 | -52.99 |
| 2015-02-18 | -52.99 |
| 2015-02-17 | -47.12 |
| 2015-02-16 | -58.87 |
| 2015-02-13 | -58.87 |
| 2015-02-12 | -57.40 |
| 2015-02-11 | -57.40 |
| 2015-02-10 | -57.40 |
| 2015-02-09 | -58.87 |
| 2015-02-06 | -57.40 |
| 2015-02-05 | -55.93 |
| 2015-02-04 | -55.93 |
| 2015-02-03 | -55.93 |
| 2015-02-02 | -55.93 |
| 2015-01-30 | -54.46 |
| 2015-01-29 | -52.99 |
| 2015-01-28 | -52.99 |
| 2015-01-27 | -51.52 |
| 2015-01-26 | -52.99 |
| 2015-01-23 | -51.52 |
| 2015-01-22 | -51.52 |
| 2015-01-21 | -50.06 |
| 2015-01-20 | -51.52 |
| 2015-01-19 | -50.06 |
| 2015-01-16 | -48.59 |
| 2015-01-15 | -48.59 |
| 2015-01-14 | -48.59 |
| 2015-01-13 | -45.65 |
| 2015-01-12 | -45.65 |
| 2015-01-09 | -45.65 |
| 2015-01-08 | -38.30 |
| 2015-01-07 | -45.65 |
| 2015-01-06 | -47.12 |
| 2015-01-05 | -47.12 |
| 2015-01-02 | -47.12 |
| 2014-12-31 | -47.12 |
| 2014-12-30 | -47.12 |
| 2014-12-29 | -45.65 |
| 2014-12-24 | -45.65 |
| 2014-12-23 | -45.65 |
| 2014-12-22 | -44.18 |
| 2014-12-19 | -42.71 |
| 2014-12-18 | -42.71 |
| 2014-12-17 | -44.18 |
| 2014-12-16 | -42.71 |
| 2014-12-15 | -42.71 |
| 2014-12-12 | -44.18 |
| 2014-12-11 | -42.71 |
| 2014-12-10 | -44.18 |
| 2014-12-09 | -44.18 |
| 2014-12-08 | -44.18 |
| 2014-12-05 | -39.77 |
| 2014-12-04 | -35.37 |
| 2014-12-03 | -36.84 |
| 2014-12-02 | -35.37 |
| 2014-12-01 | -33.90 |
| 2014-11-28 | -32.43 |
| 2014-11-27 | -30.96 |
| 2014-11-26 | -32.43 |
| 2014-11-25 | -32.43 |
| 2014-11-24 | -30.96 |
| 2014-11-21 | -28.02 |
| 2014-11-20 | -32.43 |
| 2014-11-19 | -30.96 |
| 2014-11-18 | -33.90 |
| 2014-11-17 | -32.43 |
| 2014-11-14 | -30.96 |
| 2014-11-13 | -30.96 |
| 2014-11-12 | -32.43 |
| 2014-11-11 | -32.43 |
| 2014-11-10 | -32.43 |
| 2014-11-07 | -32.43 |
| 2014-11-06 | -30.96 |
| 2014-11-05 | -30.96 |
| 2014-11-04 | -29.49 |
| 2014-11-03 | -28.02 |
| 2014-10-31 | -30.96 |
| 2014-10-30 | -30.96 |
| 2014-10-29 | -29.49 |
| 2014-10-28 | -29.49 |
| 2014-10-27 | -33.90 |
| 2014-10-24 | -30.96 |
| 2014-10-23 | -35.37 |
| 2014-10-22 | -33.90 |
| 2014-10-21 | -35.37 |
| 2014-10-20 | -36.84 |
| 2014-10-17 | -33.90 |
| 2014-10-16 | -35.37 |
| 2014-10-15 | -33.90 |
| 2014-10-14 | -32.43 |
| 2014-10-13 | -30.96 |
| 2014-10-10 | -29.49 |
| 2014-10-09 | -28.02 |
| 2014-10-08 | -29.49 |
| 2014-10-07 | -29.49 |
| 2014-10-06 | -32.43 |
| 2014-10-03 | -28.02 |
| 2014-09-30 | -29.49 |
| 2014-09-29 | -29.49 |
| 2014-09-26 | -25.08 |
| 2014-09-25 | -23.61 |
| 2014-09-24 | -22.15 |
| 2014-09-23 | -22.15 |
| 2014-09-22 | -20.68 |
| 2014-09-19 | -23.61 |
| 2014-09-18 | -23.61 |
| 2014-09-17 | -25.08 |
| 2014-09-16 | -22.15 |
| 2014-09-15 | -17.74 |
| 2014-09-12 | -16.27 |
| 2014-09-11 | -30.96 |
| 2014-09-10 | -29.49 |
| 2014-09-08 | -29.49 |
| 2014-09-05 | -29.49 |
| 2014-09-04 | -28.02 |
| 2014-09-03 | -30.96 |
| 2014-09-02 | -29.49 |
| 2014-09-01 | -30.96 |
| 2014-08-29 | -30.96 |
| 2014-08-28 | -30.96 |
| 2014-08-27 | -29.49 |
| 2014-08-26 | -28.02 |
| 2014-08-25 | -26.55 |
| 2014-08-22 | -25.08 |
| 2014-08-21 | -28.02 |
| 2014-08-20 | -30.96 |
| 2014-08-19 | -29.49 |
| 2014-08-18 | -30.96 |
| 2014-08-15 | -26.55 |
| 2014-08-14 | -26.55 |
| 2014-08-13 | -25.08 |
| 2014-08-12 | -29.49 |
| 2014-08-11 | -26.55 |
| 2014-08-08 | -25.08 |
| 2014-08-07 | -23.61 |
| 2014-08-06 | -23.61 |
| 2014-08-05 | -22.15 |
| 2014-08-04 | -20.68 |
| 2014-08-01 | -20.68 |
| 2014-07-31 | -17.74 |
| 2014-07-30 | -23.61 |
| 2014-07-29 | -22.15 |
| 2014-07-28 | -17.74 |
| 2014-07-25 | -17.74 |
| 2014-07-24 | -11.86 |
| 2014-07-23 | -7.46 |
| 2014-07-22 | -7.46 |
| 2014-07-21 | -5.99 |
| 2014-07-18 | -20.68 |
| 2014-07-17 | -13.33 |
| 2014-07-16 | -29.49 |
| 2014-07-15 | -28.02 |
| 2014-07-14 | -36.84 |
| 2014-07-11 | -35.37 |
| 2014-07-10 | -36.84 |
| 2014-07-09 | -35.37 |
| 2014-07-08 | -36.84 |
| 2014-07-07 | -38.30 |
| 2014-07-04 | -38.30 |
| 2014-07-03 | -36.84 |
| 2014-07-02 | -36.84 |
| 2014-06-30 | -36.84 |
| 2014-06-27 | -36.84 |
| 2014-06-26 | -38.30 |
| 2014-06-25 | -36.84 |
| 2014-06-24 | -35.37 |
| 2014-06-23 | -35.37 |
| 2014-06-20 | -36.84 |
| 2014-06-19 | -36.84 |
| 2014-06-18 | -33.90 |
| 2014-06-17 | -41.24 |
| 2014-06-16 | -41.24 |
| 2014-06-13 | -39.77 |
| 2014-06-12 | -42.71 |
| 2014-06-11 | -42.71 |
| 2014-06-10 | -41.24 |
| 2014-06-09 | -39.77 |
| 2014-06-06 | -41.24 |
| 2014-06-05 | -41.24 |
| 2014-06-04 | -41.24 |
| 2014-06-03 | -42.71 |
| 2014-05-30 | -39.77 |
| 2014-05-29 | -38.30 |
| 2014-05-28 | -42.71 |
| 2014-05-27 | -41.24 |
| 2014-05-26 | -42.71 |
| 2014-05-23 | -42.71 |
| 2014-05-22 | -41.24 |
| 2014-05-21 | -42.71 |
| 2014-05-20 | -42.71 |
| 2014-05-19 | -45.65 |
| 2014-05-16 | -44.18 |
| 2014-05-15 | -44.18 |
| 2014-05-14 | -45.65 |
| 2014-05-13 | -44.18 |
| 2014-05-12 | -42.71 |
| 2014-05-09 | -44.18 |
| 2014-05-08 | -44.18 |
| 2014-05-07 | -42.71 |
| 2014-05-05 | -42.71 |
| 2014-05-02 | -41.24 |
| 2014-04-30 | -41.24 |
| 2014-04-29 | -39.77 |
| 2014-04-28 | -41.24 |
| 2014-04-25 | -39.77 |
| 2014-04-24 | -39.77 |
| 2014-04-23 | -39.77 |
| 2014-04-22 | -36.84 |
| 2014-04-17 | -36.84 |
| 2014-04-16 | -35.37 |
| 2014-04-15 | -38.30 |
| 2014-04-14 | -38.30 |
| 2014-04-11 | -38.30 |
| 2014-04-10 | -38.30 |
| 2014-04-09 | -36.84 |
| 2014-04-08 | -38.30 |
| 2014-04-07 | -36.84 |
| 2014-04-04 | -35.37 |
| 2014-04-03 | -38.30 |
| 2014-04-02 | -36.84 |
| 2014-04-01 | -38.30 |
| 2014-03-31 | -36.84 |
| 2014-03-28 | -33.90 |
| 2014-03-27 | -35.37 |
| 2014-03-26 | -30.96 |
| 2014-03-25 | -32.43 |
| 2014-03-24 | -33.90 |
| 2014-03-21 | -32.43 |
| 2014-03-20 | -32.43 |
| 2014-03-19 | -30.96 |
| 2014-03-18 | -32.43 |
| 2014-03-17 | -35.37 |
| 2014-03-14 | -29.49 |
| 2014-03-13 | -28.02 |
| 2014-03-12 | -32.43 |
| 2014-03-11 | -29.49 |
| 2014-03-10 | -33.90 |
| 2014-03-07 | -35.37 |
| 2014-03-06 | -33.90 |
| 2014-03-05 | -39.77 |
| 2014-03-04 | -39.77 |
| 2014-03-03 | -39.77 |
| 2014-02-28 | -36.84 |
| 2014-02-27 | -36.84 |
| 2014-02-26 | -35.37 |
| 2014-02-25 | -35.37 |
| 2014-02-24 | -36.84 |
| 2014-02-21 | -36.84 |
| 2014-02-20 | -35.37 |
| 2014-02-19 | -32.43 |
| 2014-02-18 | -36.84 |
| 2014-02-17 | -35.37 |
| 2014-02-14 | -35.37 |
| 2014-02-13 | -38.30 |
| 2014-02-12 | -36.84 |
| 2014-02-11 | -33.90 |
| 2014-02-10 | -33.90 |
| 2014-02-07 | -33.90 |
| 2014-02-06 | -32.43 |
| 2014-02-05 | -30.96 |
| 2014-02-04 | -30.96 |
| 2014-01-30 | -30.96 |
| 2014-01-29 | -33.90 |
| 2014-01-28 | -38.30 |
| 2014-01-27 | -39.77 |
| 2014-01-24 | -29.49 |
| 2014-01-23 | -39.77 |
| 2014-01-22 | -41.24 |
| 2014-01-21 | -41.24 |
| 2014-01-20 | -42.71 |
| 2014-01-17 | -41.24 |
| 2014-01-16 | -42.71 |
| 2014-01-15 | -45.65 |
| 2014-01-14 | -45.65 |
| 2014-01-13 | -45.65 |
| 2014-01-10 | -44.18 |
| 2014-01-09 | -42.71 |
| 2014-01-08 | -42.71 |
| 2014-01-07 | -47.12 |
| 2014-01-06 | -48.59 |
| 2014-01-03 | -45.65 |
| 2014-01-02 | -45.65 |
| 2013-12-31 | -45.65 |
| 2013-12-30 | -44.18 |
| 2013-12-27 | -44.18 |
| 2013-12-24 | -44.18 |
| 2013-12-23 | -44.18 |
| 2013-12-20 | -44.18 |
| 2013-12-19 | -44.18 |
| 2013-12-18 | -44.18 |
| 2013-12-17 | -42.71 |
| 2013-12-16 | -41.24 |
| 2013-12-13 | -41.24 |
| 2013-12-12 | -41.24 |
| 2013-12-11 | -41.24 |
| 2013-12-10 | -38.30 |
| 2013-12-09 | -36.84 |
| 2013-12-06 | -41.24 |
| 2013-12-05 | -39.77 |
| 2013-12-04 | -42.71 |
| 2013-12-03 | -42.71 |
| 2013-12-02 | -41.24 |
| 2013-11-29 | -42.71 |
| 2013-11-28 | -44.18 |
| 2013-11-27 | -44.18 |
| 2013-11-26 | -44.18 |
| 2013-11-25 | -42.71 |
| 2013-11-22 | -44.18 |
| 2013-11-21 | -44.18 |
| 2013-11-20 | -42.71 |
| 2013-11-19 | -42.71 |
| 2013-11-18 | -42.71 |
| 2013-11-15 | -44.18 |
| 2013-11-14 | -41.24 |
| 2013-11-13 | -42.71 |
| 2013-11-12 | -39.77 |
| 2013-11-11 | -39.77 |
| 2013-11-08 | -39.77 |
| 2013-11-07 | -32.43 |
| 2013-11-06 | -50.06 |
| 2013-11-05 | -51.52 |
| 2013-11-04 | -50.06 |
| 2013-11-01 | -51.52 |
| 2013-10-31 | -51.52 |
| 2013-10-30 | -51.52 |
| 2013-10-29 | -51.52 |
| 2013-10-28 | -52.99 |
| 2013-10-25 | -51.52 |
| 2013-10-24 | -48.59 |
| 2013-10-23 | -51.52 |
| 2013-10-22 | -50.06 |
| 2013-10-21 | -50.06 |
| 2013-10-18 | -48.59 |
| 2013-10-17 | -51.52 |
| 2013-10-16 | -50.06 |
| 2013-10-15 | -50.06 |
| 2013-10-11 | -50.06 |
| 2013-10-10 | -48.59 |
| 2013-10-09 | -48.59 |
| 2013-10-08 | -47.12 |
| 2013-10-07 | -50.06 |
| 2013-10-04 | -48.59 |
| 2013-10-03 | -48.59 |
| 2013-10-02 | -48.59 |
| 2013-09-30 | -48.59 |
| 2013-09-27 | -47.12 |
| 2013-09-26 | -44.18 |
| 2013-09-25 | -44.18 |
| 2013-09-24 | -45.65 |
| 2013-09-23 | -44.18 |
| 2013-09-19 | -44.18 |
| 2013-09-18 | -44.18 |
| 2013-09-17 | -47.12 |
| 2013-09-16 | -44.18 |
| 2013-09-13 | -42.71 |
| 2013-09-12 | -42.71 |
| 2013-09-11 | -39.77 |
| 2013-09-10 | -48.59 |
| 2013-09-09 | -48.59 |
| 2013-09-06 | -47.12 |
| 2013-09-05 | -47.12 |
| 2013-09-04 | -48.59 |
| 2013-09-03 | -50.06 |
| 2013-09-02 | -47.12 |
| 2013-08-30 | -45.65 |
| 2013-08-29 | -45.65 |
| 2013-08-28 | -41.24 |
| 2013-08-27 | -38.30 |
| 2013-08-26 | -38.30 |
| 2013-08-23 | -38.30 |
| 2013-08-22 | -42.71 |
| 2013-08-21 | -41.24 |
| 2013-08-20 | -39.77 |
| 2013-08-19 | -36.84 |
| 2013-08-16 | -38.30 |
| 2013-08-15 | -35.37 |
| 2013-08-13 | -36.84 |
| 2013-08-12 | -36.84 |
| 2013-08-09 | -39.77 |
| 2013-08-08 | -39.77 |
| 2013-08-07 | -36.84 |
| 2013-08-06 | -33.90 |
| 2013-08-05 | -32.43 |
| 2013-08-02 | -35.37 |
| 2013-08-01 | -29.49 |
| 2013-07-31 | -41.24 |
| 2013-07-30 | -35.37 |
| 2013-07-29 | -30.96 |
| 2013-07-26 | -25.08 |
| 2013-07-25 | -26.55 |
| 2013-07-24 | -26.55 |
| 2013-07-23 | -23.61 |
| 2013-07-22 | -25.08 |
| 2013-07-19 | -20.68 |
| 2013-07-18 | -23.61 |
| 2013-07-17 | -26.55 |
| 2013-07-16 | -41.24 |
| 2013-07-15 | -57.40 |
| 2013-07-12 | -63.28 |
| 2013-07-11 | -64.75 |
| 2013-07-10 | -63.28 |
| 2013-07-09 | -64.75 |
| 2013-07-08 | -63.28 |
| 2013-07-05 | -61.81 |
| 2013-07-04 | -61.81 |
| 2013-07-03 | -61.81 |
| 2013-07-02 | -61.81 |
| 2013-06-28 | -61.81 |
| 2013-06-27 | -61.81 |
| 2013-06-26 | -61.81 |
| 2013-06-25 | -63.28 |
| 2013-06-24 | -61.81 |
| 2013-06-21 | -60.34 |
| 2013-06-20 | -60.34 |
| 2013-06-19 | -60.34 |
| 2013-06-18 | -58.87 |
| 2013-06-17 | -57.40 |
| 2013-06-14 | -57.40 |
| 2013-06-13 | -57.40 |
| 2013-06-11 | -60.34 |
| 2013-06-10 | -58.87 |
| 2013-06-07 | -58.87 |
| 2013-06-06 | -60.34 |
| 2013-06-05 | -58.87 |
| 2013-06-04 | -60.34 |
| 2013-06-03 | -58.87 |
| 2013-05-31 | -61.81 |
| 2013-05-30 | -60.34 |
| 2013-05-29 | -60.34 |
| 2013-05-28 | -58.87 |
| 2013-05-27 | -58.87 |
| 2013-05-24 | -58.87 |
| 2013-05-23 | -61.81 |
| 2013-05-22 | -58.87 |
| 2013-05-21 | -58.87 |
| 2013-05-20 | -57.40 |
| 2013-05-16 | -58.87 |
| 2013-05-15 | -58.87 |
| 2013-05-14 | -57.40 |
| 2013-05-13 | -57.40 |
| 2013-05-10 | -55.93 |
| 2013-05-09 | -57.40 |
| 2013-05-08 | -57.40 |
| 2013-05-07 | -55.93 |
| 2013-05-06 | -55.93 |
| 2013-05-03 | -57.40 |
| 2013-05-02 | -55.93 |
| 2013-04-30 | -57.40 |
| 2013-04-29 | -58.87 |
| 2013-04-26 | -55.93 |
| 2013-04-25 | -55.93 |
| 2013-04-24 | -55.93 |
| 2013-04-23 | -57.40 |
| 2013-04-22 | -55.93 |
| 2013-04-19 | -57.40 |
| 2013-04-18 | -58.87 |
| 2013-04-17 | -57.40 |
| 2013-04-16 | -55.93 |
| 2013-04-15 | -57.40 |
| 2013-04-12 | -57.40 |
| 2013-04-11 | -57.40 |
| 2013-04-10 | -57.40 |
| 2013-04-09 | -54.46 |
| 2013-04-08 | -52.99 |
| 2013-04-05 | -58.87 |
| 2013-04-03 | -54.46 |
| 2013-04-02 | -50.06 |
| 2013-03-28 | -47.12 |
| 2013-03-27 | -45.65 |
| 2013-03-26 | -45.65 |
| 2013-03-25 | -45.65 |
| 2013-03-22 | -44.18 |
| 2013-03-21 | -44.18 |
| 2013-03-20 | -42.71 |
| 2013-03-19 | -41.24 |
| 2013-03-18 | -41.24 |
| 2013-03-15 | -38.30 |
| 2013-03-14 | -39.77 |
| 2013-03-13 | -38.30 |
| 2013-03-12 | -36.84 |
| 2013-03-11 | -32.43 |
| 2013-03-08 | -30.96 |
| 2013-03-07 | -38.30 |
| 2013-03-06 | -42.71 |
| 2013-03-05 | -35.37 |
| 2013-03-04 | -26.55 |
| 2013-03-01 | 2.83 |
| 2013-02-28 | 2.83 |
| 2013-02-27 | 2.83 |
| 2013-02-26 | 2.83 |
| 2013-02-25 | 2.83 |
| 2013-02-22 | 2.83 |
| 2013-02-21 | 2.83 |
| 2013-02-20 | 2.83 |
| 2013-02-19 | 2.83 |
| 2013-02-18 | 2.83 |
| 2013-02-15 | 2.83 |
| 2013-02-14 | 2.83 |
| 2013-02-08 | 2.83 |
| 2013-02-07 | 2.83 |
| 2013-02-06 | 2.83 |
| 2013-02-05 | 2.83 |
| 2013-02-04 | 2.83 |
| 2013-02-01 | 2.83 |
| 2013-01-31 | 2.83 |
| 2013-01-30 | 2.83 |
| 2013-01-29 | 2.83 |
| 2013-01-28 | 2.83 |
| 2013-01-25 | 2.83 |
| 2013-01-24 | 2.83 |
| 2013-01-23 | 2.83 |
| 2013-01-22 | 2.83 |
| 2013-01-21 | 2.83 |
| 2013-01-18 | 2.83 |
| 2013-01-17 | 2.83 |
| 2013-01-16 | 2.83 |
| 2013-01-15 | 2.83 |
| 2013-01-14 | 2.83 |
| 2013-01-11 | 2.83 |
| 2013-01-10 | 2.83 |
| 2013-01-09 | 2.83 |
| 2013-01-08 | 2.83 |
| 2013-01-07 | 2.83 |
| 2013-01-04 | 2.83 |
| 2013-01-03 | 2.83 |
| 2013-01-02 | 2.83 |
| 2012-12-31 | 2.83 |
| 2012-12-28 | 2.83 |
| 2012-12-27 | 2.83 |
| 2012-12-24 | 2.83 |
| 2012-12-21 | 2.83 |
| 2012-12-20 | 2.83 |
| 2012-12-19 | 2.83 |
| 2012-12-18 | 2.83 |
| 2012-12-17 | 2.83 |
| 2012-12-14 | 2.83 |
| 2012-12-13 | 2.83 |
| 2012-12-12 | 2.83 |
| 2012-12-11 | 2.83 |
| 2012-12-10 | 2.83 |
| 2012-12-07 | 2.83 |
| 2012-12-06 | 2.83 |
| 2012-12-05 | 2.83 |
| 2012-12-04 | 2.83 |
| 2012-12-03 | 2.83 |
| 2012-11-30 | 2.83 |
| 2012-11-29 | 2.83 |
| 2012-11-28 | 2.83 |
| 2012-11-27 | 2.83 |
| 2012-11-26 | 2.83 |
| 2012-11-23 | 2.83 |
| 2012-11-22 | 2.83 |
| 2012-11-21 | 2.83 |
| 2012-11-20 | 2.83 |
| 2012-11-19 | 2.83 |
| 2012-11-16 | 2.83 |
| 2012-11-15 | 2.83 |
| 2012-11-14 | 2.83 |
| 2012-11-13 | 2.83 |
| 2012-11-12 | 2.83 |
| 2012-11-09 | 2.83 |
| 2012-11-08 | 2.83 |
| 2012-11-07 | 2.83 |
| 2012-11-06 | 2.83 |
| 2012-11-05 | 2.83 |
| 2012-11-02 | 2.83 |
| 2012-11-01 | 2.83 |
| 2012-10-31 | 2.83 |
| 2012-10-30 | 2.83 |
| 2012-10-29 | 2.83 |
| 2012-10-26 | 2.83 |
| 2012-10-25 | 2.83 |
| 2012-10-24 | 2.83 |
| 2012-10-22 | 2.83 |
| 2012-10-19 | 2.83 |
| 2012-10-18 | 2.83 |
| 2012-10-17 | 2.83 |
| 2012-10-16 | 2.83 |
| 2012-10-15 | 2.83 |
| 2012-10-12 | 2.83 |
| 2012-10-11 | 2.83 |
| 2012-10-10 | 2.83 |
| 2012-10-09 | 2.83 |
| 2012-10-08 | 2.83 |
| 2012-10-05 | 2.83 |
| 2012-10-04 | 2.83 |
| 2012-10-03 | 2.83 |
| 2012-09-28 | 2.83 |
| 2012-09-27 | 2.83 |
| 2012-09-26 | 2.83 |
| 2012-09-25 | 2.83 |
| 2012-09-24 | 2.83 |
| 2012-09-21 | 2.83 |
| 2012-09-20 | 2.83 |
| 2012-09-19 | 2.83 |
| 2012-09-18 | 2.83 |
| 2012-09-17 | 2.83 |
| 2012-09-14 | 2.83 |
| 2012-09-13 | 2.83 |
| 2012-09-12 | 2.83 |
| 2012-09-11 | 2.83 |
| 2012-09-10 | 2.83 |
| 2012-09-07 | 2.83 |
| 2012-09-06 | 2.83 |
| 2012-09-05 | 2.83 |
| 2012-09-04 | 2.83 |
| 2012-09-03 | 2.83 |
| 2012-08-31 | 2.83 |
| 2012-08-30 | 2.83 |
| 2012-08-29 | 2.83 |
| 2012-08-28 | 2.83 |
| 2012-08-27 | 2.83 |
| 2012-08-24 | 2.83 |
| 2012-08-23 | 2.83 |
| 2012-08-22 | 2.83 |
| 2012-08-21 | 2.83 |
| 2012-08-20 | 2.83 |
| 2012-08-17 | 2.83 |
| 2012-08-16 | 2.83 |
| 2012-08-15 | 2.83 |
| 2012-08-14 | 2.83 |
| 2012-08-13 | 2.83 |
| 2012-08-10 | 2.83 |
| 2012-08-09 | 2.83 |
| 2012-08-08 | 2.83 |
| 2012-08-07 | 2.83 |
| 2012-08-06 | 2.83 |
| 2012-08-03 | 2.83 |
| 2012-08-02 | 2.83 |
| 2012-08-01 | 2.83 |
| 2012-07-31 | 2.83 |
| 2012-07-30 | 2.83 |
| 2012-07-27 | 2.83 |
| 2012-07-26 | 2.83 |
| 2012-07-25 | 2.83 |
| 2012-07-24 | 2.83 |
| 2012-07-23 | 2.83 |
| 2012-07-20 | 2.83 |
| 2012-07-19 | 2.83 |
| 2012-07-18 | 2.83 |
| 2012-07-17 | 2.83 |
| 2012-07-16 | 2.83 |
| 2012-07-13 | 2.83 |
| 2012-07-12 | 2.83 |
| 2012-07-11 | 2.83 |
| 2012-07-10 | 2.83 |
| 2012-07-09 | 2.83 |
| 2012-07-06 | 2.83 |
| 2012-07-05 | 2.83 |
| 2012-07-04 | 2.83 |
| 2012-07-03 | 2.83 |
| 2012-06-29 | 2.83 |
| 2012-06-28 | 2.83 |
| 2012-06-27 | 2.83 |
| 2012-06-26 | 2.83 |
| 2012-06-25 | 2.83 |
| 2012-06-22 | 2.83 |
| 2012-06-21 | 2.83 |
| 2012-06-20 | 2.83 |
| 2012-06-19 | 2.83 |
| 2012-06-18 | 2.83 |
| 2012-06-15 | 2.83 |
| 2012-06-14 | 2.83 |
| 2012-06-13 | 2.83 |
| 2012-06-12 | 2.83 |
| 2012-06-11 | 2.83 |
| 2012-06-08 | 2.83 |
| 2012-06-07 | 2.83 |
| 2012-06-06 | 2.83 |
| 2012-06-05 | 2.83 |
| 2012-06-04 | 2.83 |
| 2012-06-01 | 2.83 |
| 2012-05-31 | 2.83 |
| 2012-05-30 | 2.83 |
| 2012-05-29 | 2.83 |
| 2012-05-28 | 2.83 |
| 2012-05-25 | 2.83 |
| 2012-05-24 | 2.83 |
| 2012-05-23 | 2.83 |
| 2012-05-22 | 2.83 |
| 2012-05-21 | 2.83 |
| 2012-05-18 | 2.83 |
| 2012-05-17 | 2.83 |
| 2012-05-16 | 2.83 |
| 2012-05-15 | 2.83 |
| 2012-05-14 | 2.83 |
| 2012-05-11 | 2.83 |
| 2012-05-10 | 2.83 |
| 2012-05-09 | 2.83 |
| 2012-05-08 | 2.83 |
| 2012-05-07 | 2.83 |
| 2012-05-04 | 2.83 |
| 2012-05-03 | 2.83 |
| 2012-05-02 | 2.83 |
| 2012-04-30 | 2.83 |
| 2012-04-27 | 2.83 |
| 2012-04-26 | 2.83 |
| 2012-04-25 | 2.83 |
| 2012-04-24 | 2.83 |
| 2012-04-23 | 2.83 |
| 2012-04-20 | 2.83 |
| 2012-04-19 | 2.83 |
| 2012-04-18 | 2.83 |
| 2012-04-17 | 2.83 |
| 2012-04-16 | 2.83 |
| 2012-04-13 | 2.83 |
| 2012-04-12 | 2.83 |
| 2012-04-11 | 2.83 |
| 2012-04-10 | 2.83 |
| 2012-04-05 | 2.83 |
| 2012-04-03 | 2.83 |
| 2012-04-02 | 2.83 |
| 2012-03-30 | 2.83 |
| 2012-03-29 | 2.83 |
| 2012-03-28 | 2.83 |
| 2012-03-27 | 2.83 |
| 2012-03-26 | 2.83 |
| 2012-03-23 | 2.83 |
| 2012-03-22 | 2.83 |
| 2012-03-21 | 2.83 |
| 2012-03-20 | 2.83 |
| 2012-03-19 | 2.83 |
| 2012-03-16 | 2.83 |
| 2012-03-15 | 2.83 |
| 2012-03-14 | 2.83 |
| 2012-03-13 | 2.83 |
| 2012-03-12 | 2.83 |
| 2012-03-09 | 2.83 |
| 2012-03-08 | 1.36 |
| 2012-03-07 | 4.30 |
| 2012-03-06 | 7.23 |
| 2012-03-05 | 7.23 |
| 2012-03-02 | 8.70 |
| 2012-03-01 | 10.17 |
| 2012-02-29 | 11.64 |
| 2012-02-28 | 13.11 |
| 2012-02-27 | 13.11 |
| 2012-02-24 | 10.17 |
| 2012-02-23 | 8.70 |
| 2012-02-22 | 8.70 |
| 2012-02-21 | 10.17 |
| 2012-02-20 | 10.17 |
| 2012-02-17 | 13.11 |
| 2012-02-16 | 11.64 |
| 2012-02-15 | 16.05 |
| 2012-02-14 | 14.58 |
| 2012-02-13 | 16.05 |
| 2012-02-10 | 20.45 |
| 2012-02-09 | 18.99 |
| 2012-02-08 | 18.99 |
| 2012-02-07 | 17.52 |
| 2012-02-06 | 18.99 |
| 2012-02-03 | 18.99 |
| 2012-02-02 | 23.39 |
| 2012-02-01 | 13.11 |
| 2012-01-31 | 14.58 |
| 2012-01-30 | 16.05 |
| 2012-01-27 | 17.52 |
| 2012-01-26 | 14.58 |
| 2012-01-20 | 16.05 |
| 2012-01-19 | 16.05 |
| 2012-01-18 | 16.05 |
| 2012-01-17 | 17.52 |
| 2012-01-16 | 23.39 |
| 2012-01-13 | 23.39 |
| 2012-01-12 | 21.92 |
| 2012-01-11 | 20.45 |
| 2012-01-10 | 16.05 |
| 2012-01-09 | 17.52 |
| 2012-01-06 | 20.45 |
| 2012-01-05 | 23.39 |
| 2012-01-04 | 23.39 |
| 2012-01-03 | 20.45 |
| 2011-12-30 | 24.86 |
| 2011-12-29 | 27.80 |
| 2011-12-28 | 27.80 |
| 2011-12-23 | 26.33 |
| 2011-12-22 | 26.33 |
| 2011-12-21 | 27.80 |
| 2011-12-20 | 27.80 |
| 2011-12-19 | 24.86 |
| 2011-12-16 | 29.27 |
| 2011-12-15 | 32.21 |
| 2011-12-14 | 35.14 |
| 2011-12-13 | 29.27 |
| 2011-12-12 | 35.14 |
| 2011-12-09 | 32.21 |
| 2011-12-08 | 33.67 |
| 2011-12-07 | 35.14 |
| 2011-12-06 | 32.21 |
| 2011-12-05 | 39.55 |
| 2011-12-02 | 42.49 |
| 2011-12-01 | 45.43 |
| 2011-11-30 | 43.96 |
| 2011-11-29 | 36.61 |
| 2011-11-28 | 32.21 |
| 2011-11-25 | 29.27 |
| 2011-11-24 | 30.74 |
| 2011-11-23 | 32.21 |
| 2011-11-22 | 29.27 |
| 2011-11-21 | 32.21 |
| 2011-11-18 | 32.21 |
| 2011-11-17 | 36.61 |
| 2011-11-16 | 36.61 |
| 2011-11-15 | 43.96 |
| 2011-11-14 | 38.08 |
| 2011-11-11 | 39.55 |
| 2011-11-10 | 38.08 |
| 2011-11-09 | 52.77 |
| 2011-11-08 | 49.83 |
| 2011-11-07 | 51.30 |
| 2011-11-04 | 48.36 |
| 2011-11-03 | 26.33 |
| 2011-11-02 | 27.80 |
| 2011-11-01 | 27.80 |
| 2011-10-31 | 33.67 |
| 2011-10-28 | 32.21 |
| 2011-10-27 | 27.80 |
| 2011-10-26 | 20.45 |
| 2011-10-25 | 20.45 |
| 2011-10-24 | 17.52 |
| 2011-10-21 | 10.17 |
| 2011-10-20 | 14.58 |
| 2011-10-19 | 20.45 |
| 2011-10-18 | 16.05 |
| 2011-10-17 | 26.33 |
| 2011-10-14 | 18.99 |
| 2011-10-13 | 24.86 |
| 2011-10-12 | 26.33 |
| 2011-10-11 | 24.86 |
| 2011-10-10 | -4.52 |
| 2011-10-07 | -7.46 |
| 2011-10-06 | -7.46 |
| 2011-10-04 | -11.86 |
| 2011-10-03 | -7.46 |
| 2011-09-30 | 14.58 |
| 2011-09-28 | 17.52 |
| 2011-09-27 | 17.52 |
| 2011-09-26 | 14.58 |
| 2011-09-23 | 17.52 |
| 2011-09-22 | 23.39 |
| 2011-09-21 | 32.21 |
| 2011-09-20 | 35.14 |
| 2011-09-19 | 43.96 |
| 2011-09-16 | 51.30 |
| 2011-09-15 | 39.55 |
| 2011-09-14 | 41.02 |
| 2011-09-12 | 39.55 |
| 2011-09-09 | 46.90 |
| 2011-09-08 | 52.77 |
| 2011-09-07 | 52.77 |
| 2011-09-06 | 55.71 |
| 2011-09-05 | 57.18 |
| 2011-09-02 | 64.52 |
| 2011-09-01 | 68.93 |
| 2011-08-31 | 77.74 |
| 2011-08-30 | 54.24 |
| 2011-08-29 | 41.02 |
| 2011-08-26 | 39.55 |
| 2011-08-25 | 41.02 |
| 2011-08-24 | 39.55 |
| 2011-08-23 | 39.55 |
| 2011-08-22 | 38.08 |
| 2011-08-19 | 39.55 |
| 2011-08-18 | 42.49 |
| 2011-08-17 | 42.49 |
| 2011-08-16 | 42.49 |
| 2011-08-15 | 42.49 |
| 2011-08-12 | 41.02 |
| 2011-08-11 | 38.08 |
| 2011-08-10 | 45.43 |
| 2011-08-09 | 39.55 |
| 2011-08-08 | 49.83 |
| 2011-08-05 | 55.71 |
| 2011-08-04 | 65.99 |
| 2011-08-03 | 64.52 |
| 2011-08-02 | 67.46 |
| 2011-08-01 | 71.87 |
| 2011-07-29 | 73.34 |
| 2011-07-28 | 76.27 |
| 2011-07-27 | 79.21 |
| 2011-07-26 | 79.21 |
| 2011-07-25 | 76.27 |
| 2011-07-22 | 80.68 |
| 2011-07-21 | 76.27 |
| 2011-07-20 | 74.81 |
| 2011-07-19 | 76.27 |
| 2011-07-18 | 85.09 |
| 2011-07-15 | 85.09 |
| 2011-07-14 | 79.21 |
| 2011-07-13 | 86.56 |
| 2011-07-12 | 85.09 |
| 2011-07-11 | 93.90 |
| 2011-07-08 | 99.78 |
| 2011-07-07 | 102.72 |
| 2011-07-06 | 102.72 |
| 2011-07-05 | 99.78 |
| 2011-07-04 | 105.65 |
| 2011-06-30 | 105.65 |
| 2011-06-29 | 104.18 |
| 2011-06-28 | 104.18 |
| 2011-06-27 | 98.31 |
| 2011-06-24 | 105.65 |
| 2011-06-23 | 102.72 |
| 2011-06-22 | 105.65 |
| 2011-06-21 | 104.18 |
| 2011-06-20 | 102.72 |
| 2011-06-17 | 102.72 |
| 2011-06-16 | 104.18 |
| 2011-06-15 | 107.12 |
| 2011-06-14 | 107.12 |
| 2011-06-13 | 115.94 |
| 2011-06-10 | 118.87 |
| 2011-06-09 | 120.34 |
| 2011-06-08 | 123.28 |
| 2011-06-07 | 130.63 |
| 2011-06-03 | 127.69 |
| 2011-06-02 | 129.16 |
| 2011-06-01 | 133.56 |
| 2011-05-31 | 136.50 |
| 2011-05-30 | 137.97 |
| 2011-05-27 | 142.38 |
| 2011-05-26 | 124.75 |
| 2011-05-25 | 130.63 |
| 2011-05-24 | 167.35 |
| 2011-05-23 | 107.12 |
| 2011-05-20 | 110.06 |
| 2011-05-19 | 115.94 |
| 2011-05-18 | 123.28 |
| 2011-05-17 | 123.28 |
| 2011-05-16 | 130.63 |
| 2011-05-13 | 133.56 |
| 2011-05-12 | 132.09 |
| 2011-05-11 | 139.44 |
| 2011-05-09 | 136.50 |
| 2011-05-06 | 142.38 |
| 2011-05-05 | 149.72 |
| 2011-05-04 | 149.72 |
| 2011-05-03 | 145.32 |
| 2011-04-29 | 151.19 |
| 2011-04-28 | 151.19 |
| 2011-04-27 | 157.07 |
| 2011-04-26 | 165.88 |
| 2011-04-21 | 162.94 |
| 2011-04-20 | 170.29 |
| 2011-04-19 | 158.54 |
| 2011-04-18 | 180.57 |
| 2011-04-15 | 192.32 |
| 2011-04-14 | 202.60 |
| 2011-04-13 | 204.07 |
| 2011-04-12 | 207.01 |
| 2011-04-11 | 195.26 |
| 2011-04-08 | 207.01 |
| 2011-04-07 | 162.94 |
| 2011-04-06 | 108.59 |
| 2011-04-04 | 105.65 |
| 2011-04-01 | 111.53 |
| 2011-03-31 | 135.03 |
| 2011-03-30 | 160.00 |
| 2011-03-29 | 179.10 |
| 2011-03-28 | 195.26 |
| 2011-03-25 | 207.01 |
| 2011-03-24 | 204.07 |
| 2011-03-23 | 214.36 |
| 2011-03-22 | 209.95 |
| 2011-03-21 | 218.76 |
| 2011-03-18 | 233.45 |
| 2011-03-17 | 249.61 |
| 2011-03-16 | 265.77 |
| 2011-03-15 | 252.55 |
| 2011-03-14 | 267.24 |
| 2011-03-11 | 274.58 |
| 2011-03-10 | 267.24 |
| 2011-03-09 | 289.27 |
| 2011-03-08 | 303.96 |
| 2011-03-07 | 311.31 |
| 2011-03-04 | 274.58 |
| 2011-03-03 | 267.24 |
| 2011-03-02 | 254.02 |
| 2011-03-01 | 262.83 |
| 2011-02-28 | 262.83 |
| 2011-02-25 | 274.58 |
| 2011-02-24 | 240.80 |
| 2011-02-23 | 267.24 |
| 2011-02-22 | 274.58 |
| 2011-02-21 | 281.93 |
| 2011-02-18 | 289.27 |
| 2011-02-17 | 296.62 |
| 2011-02-16 | 289.27 |
| 2011-02-15 | 303.96 |
| 2011-02-14 | 318.65 |
| 2011-02-11 | 303.96 |
| 2011-02-10 | 318.65 |
| 2011-02-09 | 333.34 |
| 2011-02-08 | 311.31 |
| 2011-02-07 | 377.41 |
| 2011-02-02 | 296.62 |
| 2011-02-01 | 303.96 |
| 2011-01-31 | 303.96 |
| 2011-01-28 | 281.93 |
| 2011-01-27 | 326.00 |
| 2011-01-26 | 370.06 |
| 2011-01-25 | 377.41 |
| 2011-01-24 | 370.06 |
| 2011-01-21 | 392.10 |
| 2011-01-20 | 362.72 |
| 2011-01-19 | 384.75 |
| 2011-01-18 | 384.75 |
| 2011-01-17 | 392.10 |
| 2011-01-14 | 377.41 |
| 2011-01-13 | 362.72 |
| 2011-01-12 | 377.41 |
| 2011-01-11 | 370.06 |
| 2011-01-10 | 414.13 |
| 2011-01-07 | 362.72 |
| 2011-01-06 | 212.89 |
| 2011-01-05 | 202.60 |
| 2011-01-04 | 214.36 |
| 2011-01-03 | 237.86 |
| 2010-12-31 | 252.55 |
| 2010-12-30 | 243.73 |
| 2010-12-29 | 223.17 |
| 2010-12-28 | 255.49 |
| 2010-12-24 | 274.58 |
| 2010-12-23 | 267.24 |
| 2010-12-22 | 281.93 |
| 2010-12-21 | 296.62 |
| 2010-12-20 | 289.27 |
| 2010-12-17 | 303.96 |
| 2010-12-16 | 318.65 |
| 2010-12-15 | 303.96 |
| 2010-12-14 | 303.96 |
| 2010-12-13 | 296.62 |
| 2010-12-10 | 333.34 |
| 2010-12-09 | 340.69 |
| 2010-12-08 | 333.34 |
| 2010-12-07 | 355.38 |
| 2010-12-06 | 348.03 |
| 2010-12-03 | 348.03 |
| 2010-12-02 | 340.69 |
| 2010-12-01 | 348.03 |
| 2010-11-30 | 348.03 |
| 2010-11-29 | 340.69 |
| 2010-11-26 | 348.03 |
| 2010-11-25 | 377.41 |
| 2010-11-24 | 392.10 |
| 2010-11-23 | 384.75 |
| 2010-11-22 | 392.10 |
| 2010-11-19 | 421.48 |
| 2010-11-18 | 428.82 |
| 2010-11-17 | 428.82 |
| 2010-11-16 | 480.24 |
| 2010-11-15 | 480.24 |
| 2010-11-12 | 480.24 |
| 2010-11-11 | 465.55 |
| 2010-11-10 | 443.51 |
| 2010-11-09 | 436.17 |
| 2010-11-08 | 465.55 |
| 2010-11-05 | 436.17 |
| 2010-11-04 | 480.24 |
| 2010-11-03 | 502.27 |
| 2010-11-02 | 480.24 |
| 2010-11-01 | 509.62 |
| 2010-10-29 | 509.62 |
| 2010-10-28 | 531.65 |
| 2010-10-27 | 553.68 |
| 2010-10-26 | 575.72 |
| 2010-10-25 | 561.03 |
| 2010-10-22 | 546.34 |
| 2010-10-21 | 531.65 |
| 2010-10-20 | 502.27 |
| 2010-10-19 | 524.30 |
| 2010-10-18 | 509.62 |
| 2010-10-15 | 531.65 |
| 2010-10-14 | 524.30 |
| 2010-10-13 | 561.03 |
| 2010-10-12 | 546.34 |
| 2010-10-11 | 583.06 |
| 2010-10-08 | 605.10 |
| 2010-10-07 | 605.10 |
| 2010-10-06 | 605.10 |
| 2010-10-05 | 605.10 |
| 2010-10-04 | 516.96 |
| 2010-09-30 | 516.96 |
| 2010-09-29 | 509.62 |
| 2010-09-28 | 502.27 |
| 2010-09-27 | 531.65 |
| 2010-09-24 | 553.68 |
| 2010-09-22 | 553.68 |
| 2010-09-21 | 546.34 |
| 2010-09-20 | 516.96 |
| 2010-09-17 | 516.96 |
| 2010-09-16 | 472.89 |
| 2010-09-15 | 465.55 |
| 2010-09-14 | 472.89 |
| 2010-09-13 | 487.58 |
| 2010-09-10 | 487.58 |
| 2010-09-09 | 487.58 |
| 2010-09-08 | 472.89 |
| 2010-09-07 | 480.24 |
| 2010-09-06 | 480.24 |
| 2010-09-03 | 480.24 |
| 2010-09-02 | 487.58 |
| 2010-09-01 | 487.58 |
| 2010-08-31 | 487.58 |
| 2010-08-30 | 516.96 |
| 2010-08-27 | 487.58 |
| 2010-08-26 | 487.58 |
| 2010-08-25 | 487.58 |
| 2010-08-24 | 494.93 |
| 2010-08-23 | 509.62 |
| 2010-08-20 | 487.58 |
| 2010-08-19 | 516.96 |
| 2010-08-18 | 516.96 |
| 2010-08-17 | 531.65 |
| 2010-08-16 | 531.65 |
| 2010-08-13 | 546.34 |
| 2010-08-12 | 546.34 |
| 2010-08-11 | 553.68 |
| 2010-08-10 | 575.72 |
| 2010-08-09 | 553.68 |
| 2010-08-06 | 561.03 |
| 2010-08-05 | 561.03 |
| 2010-08-04 | 553.68 |
| 2010-08-03 | 561.03 |
| 2010-08-02 | 575.72 |
| 2010-07-30 | 561.03 |
| 2010-07-29 | 561.03 |
| 2010-07-28 | 502.27 |
| 2010-07-27 | 502.27 |
| 2010-07-26 | 516.96 |
| 2010-07-23 | 480.24 |
| 2010-07-22 | 450.86 |
| 2010-07-21 | 414.13 |
| 2010-07-20 | 377.41 |
| 2010-07-19 | 399.44 |
| 2010-07-16 | 428.82 |
| 2010-07-15 | 443.51 |
| 2010-07-14 | 450.86 |
| 2010-07-13 | 450.86 |
| 2010-07-12 | 450.86 |
| 2010-07-09 | 428.82 |
| 2010-07-08 | 443.51 |
| 2010-07-07 | 458.20 |
| 2010-07-06 | 458.20 |
| 2010-07-05 | 428.82 |
| 2010-07-02 | 458.20 |
| 2010-06-30 | 494.93 |
| 2010-06-29 | 516.96 |
| 2010-06-28 | 531.65 |
| 2010-06-25 | 538.99 |
| 2010-06-24 | 538.99 |
| 2010-06-23 | 538.99 |
| 2010-06-22 | 561.03 |
| 2010-06-21 | 553.68 |
| 2010-06-18 | 553.68 |
| 2010-06-17 | 561.03 |
| 2010-06-15 | 561.03 |
| 2010-06-14 | 575.72 |
| 2010-06-11 | 575.72 |
| 2010-06-10 | 590.41 |
| 2010-06-09 | 568.37 |
| 2010-06-08 | 583.06 |
| 2010-06-07 | 597.75 |
| 2010-06-04 | 605.10 |
| 2010-06-03 | 531.65 |
| 2010-06-02 | 538.99 |
| 2010-06-01 | 531.65 |
| 2010-05-31 | 553.68 |
| 2010-05-28 | 546.34 |
| 2010-05-27 | 524.30 |
| 2010-05-26 | 487.58 |
| 2010-05-25 | 531.65 |
| 2010-05-24 | 561.03 |
| 2010-05-20 | 531.65 |
| 2010-05-19 | 583.06 |
| 2010-05-18 | 590.41 |
| 2010-05-17 | 590.41 |
| 2010-05-14 | 612.44 |
| 2010-05-13 | 612.44 |
| 2010-05-12 | 612.44 |
| 2010-05-11 | 612.44 |
| 2010-05-10 | 627.13 |
| 2010-05-07 | 627.13 |
| 2010-05-06 | 583.06 |
| 2010-05-05 | 649.17 |
| 2010-05-04 | 663.86 |
| 2010-05-03 | 649.17 |
| 2010-04-30 | 693.23 |
| 2010-04-29 | 678.54 |
| 2010-04-28 | 663.86 |
| 2010-04-27 | 693.23 |
| 2010-04-26 | 678.54 |
| 2010-04-23 | 707.92 |
| 2010-04-22 | 649.17 |
| 2010-04-21 | 649.17 |
| 2010-04-20 | 649.17 |
| 2010-04-19 | 634.48 |
| 2010-04-16 | 663.86 |
| 2010-04-15 | 678.54 |
| 2010-04-14 | 663.86 |
| 2010-04-13 | 693.23 |
| 2010-04-12 | 678.54 |
| 2010-04-09 | 678.54 |
| 2010-04-08 | 693.23 |
| 2010-04-07 | 678.54 |
| 2010-04-01 | 693.23 |
| 2010-03-31 | 707.92 |
| 2010-03-30 | 678.54 |
| 2010-03-29 | 707.92 |
| 2010-03-26 | 693.23 |
| 2010-03-25 | 663.86 |
| 2010-03-24 | 678.54 |
| 2010-03-23 | 663.86 |
| 2010-03-22 | 693.23 |
| 2010-03-19 | 737.30 |
| 2010-03-18 | 678.54 |
| 2010-03-17 | 634.48 |
| 2010-03-16 | 751.99 |
| 2010-03-15 | 840.13 |
| 2010-03-12 | 884.20 |
| 2010-03-11 | 913.58 |
| 2010-03-10 | 840.13 |
| 2010-03-09 | 825.44 |
| 2010-03-08 | 854.82 |
| 2010-03-05 | 898.89 |
| 2010-03-04 | 957.65 |
| 2010-03-03 | 942.96 |
| 2010-03-02 | 898.89 |
| 2010-03-01 | 913.58 |
| 2010-02-26 | 913.58 |
| 2010-02-25 | 869.51 |
| 2010-02-24 | 913.58 |
| 2010-02-23 | 942.96 |
| 2010-02-22 | 928.27 |
| 2010-02-19 | 913.58 |
| 2010-02-18 | 957.65 |
| 2010-02-17 | 928.27 |
| 2010-02-12 | 928.27 |
| 2010-02-11 | 987.02 |
| 2010-02-10 | 854.82 |
| 2010-02-09 | 854.82 |
| 2010-02-08 | 840.13 |
| 2010-02-05 | 854.82 |
| 2010-02-04 | 854.82 |
| 2010-02-03 | 869.51 |
| 2010-02-02 | 825.44 |
| 2010-02-01 | 869.51 |
| 2010-01-29 | 825.44 |
| 2010-01-28 | 810.75 |
| 2010-01-27 | 825.44 |
| 2010-01-26 | 913.58 |
| 2010-01-25 | 957.65 |
| 2010-01-22 | 987.02 |
| 2010-01-21 | 987.02 |
| 2010-01-20 | 987.02 |
| 2010-01-19 | 987.02 |
| 2010-01-18 | 1,001.71 |
| 2010-01-15 | 1,045.78 |
| 2010-01-14 | 1,016.40 |
| 2010-01-13 | 1,060.47 |
| 2010-01-12 | 1,075.16 |
| 2010-01-11 | 1,075.16 |
| 2010-01-08 | 1,119.23 |
| 2010-01-07 | 1,089.85 |
| 2010-01-06 | 1,075.16 |
| 2010-01-05 | 1,104.54 |
| 2010-01-04 | 1,104.54 |
| 2009-12-31 | 1,148.61 |
| 2009-12-30 | 1,133.92 |
| 2009-12-29 | 1,163.30 |
| 2009-12-28 | 1,148.61 |
| 2009-12-24 | 1,192.68 |
| 2009-12-23 | 1,060.47 |
| 2009-12-22 | 1,075.16 |
| 2009-12-21 | 1,133.92 |
| 2009-12-18 | 1,177.99 |
| 2009-12-17 | 1,177.99 |
| 2009-12-16 | 1,236.75 |
| 2009-12-15 | 1,236.75 |
| 2009-12-14 | 1,251.44 |
| 2009-12-11 | 1,177.99 |
| 2009-12-10 | 1,192.68 |
| 2009-12-09 | 1,207.37 |
| 2009-12-08 | 1,192.68 |
| 2009-12-07 | 1,266.13 |
| 2009-12-04 | 1,295.50 |
| 2009-12-03 | 1,207.37 |
| 2009-12-02 | 1,133.92 |
| 2009-12-01 | 1,060.47 |
| 2009-11-30 | 942.96 |
| 2009-11-27 | 884.20 |
| 2009-11-26 | 884.20 |
| 2009-11-25 | 884.20 |
| 2009-11-24 | 898.89 |
| 2009-11-23 | 913.58 |
| 2009-11-20 | 942.96 |
| 2009-11-19 | 913.58 |
| 2009-11-18 | 957.65 |
| 2009-11-17 | 942.96 |
| 2009-11-16 | 928.27 |
| 2009-11-13 | 913.58 |
| 2009-11-12 | 869.51 |
| 2009-11-11 | 825.44 |
| 2009-11-10 | 825.44 |
| 2009-11-09 | 796.06 |
| 2009-11-06 | 840.13 |
| 2009-11-05 | 825.44 |
| 2009-11-04 | 825.44 |
| 2009-11-03 | 810.75 |
| 2009-11-02 | 825.44 |
| 2009-10-30 | 840.13 |
| 2009-10-29 | 796.06 |
| 2009-10-28 | 840.13 |
| 2009-10-27 | 854.82 |
| 2009-10-23 | 840.13 |
| 2009-10-22 | 796.06 |
| 2009-10-21 | 796.06 |
| 2009-10-20 | 707.92 |
| 2009-10-19 | 663.86 |
| 2009-10-16 | 649.17 |
| 2009-10-15 | 634.48 |
| 2009-10-14 | 649.17 |
| 2009-10-13 | 612.44 |
| 2009-10-12 | 590.41 |
| 2009-10-09 | 605.10 |
| 2009-10-08 | 568.37 |
| 2009-10-07 | 597.75 |
| 2009-10-06 | 568.37 |
| 2009-10-05 | 487.58 |
| 2009-10-02 | 502.27 |
| 2009-09-30 | 487.58 |
| 2009-09-29 | 500.80 |
| 2009-09-28 | 500.80 |
| 2009-09-25 | 537.44 |
| 2009-09-24 | 544.76 |
| 2009-09-23 | 456.84 |
| 2009-09-22 | 456.84 |
| 2009-09-21 | 456.84 |
| 2009-09-18 | 456.84 |
| 2009-09-17 | 456.84 |
| 2009-09-16 | 456.84 |
| 2009-09-15 | 456.84 |
| 2009-09-14 | 456.84 |
| 2009-09-11 | 456.84 |
| 2009-09-10 | 405.55 |
| 2009-09-09 | 383.57 |
| 2009-09-08 | 361.59 |
| 2009-09-07 | 317.63 |
| 2009-09-04 | 237.03 |
| 2009-09-03 | 228.24 |
| 2009-09-02 | 234.10 |
| 2009-09-01 | 248.76 |
| 2009-08-31 | 266.34 |
| 2009-08-28 | 288.32 |
| 2009-08-27 | 295.65 |
| 2009-08-26 | 302.98 |
| 2009-08-25 | 302.98 |
| 2009-08-24 | 317.63 |
| 2009-08-21 | 317.63 |
| 2009-08-20 | 324.96 |
| 2009-08-19 | 324.96 |
| 2009-08-18 | 339.61 |
| 2009-08-17 | 354.26 |
| 2009-08-14 | 339.61 |
| 2009-08-13 | 317.63 |
| 2009-08-12 | 302.98 |
| 2009-08-11 | 317.63 |
| 2009-08-10 | 302.98 |
| 2009-08-07 | 412.88 |
| 2009-08-06 | 449.51 |
| 2009-08-05 | 449.51 |
| 2009-08-04 | 486.15 |
| 2009-08-03 | 456.84 |
| 2009-07-31 | 456.84 |
| 2009-07-30 | 427.53 |
| 2009-07-29 | 412.88 |
| 2009-07-28 | 427.53 |
| 2009-07-27 | 442.19 |
| 2009-07-24 | 427.53 |
| 2009-07-23 | 412.88 |
| 2009-07-22 | 405.55 |
| 2009-07-21 | 398.23 |
| 2009-07-20 | 412.88 |
| 2009-07-17 | 427.53 |
| 2009-07-16 | 390.90 |
| 2009-07-15 | 390.90 |
| 2009-07-14 | 390.90 |
| 2009-07-13 | 412.88 |
| 2009-07-10 | 434.86 |
| 2009-07-09 | 434.86 |
| 2009-07-08 | 412.88 |
| 2009-07-07 | 383.57 |
| 2009-07-06 | 288.32 |
| 2009-07-03 | 281.00 |
| 2009-07-02 | 310.30 |
| 2009-06-30 | 302.98 |
| 2009-06-29 | 354.26 |
| 2009-06-26 | 339.61 |
| 2009-06-25 | 264.88 |
| 2009-06-24 | 201.87 |
| 2009-06-23 | 184.28 |
| 2009-06-22 | 193.07 |
| 2009-06-19 | 156.44 |
| 2009-06-18 | 150.58 |
| 2009-06-17 | 159.37 |
| 2009-06-16 | 162.30 |
| 2009-06-15 | 171.09 |
| 2009-06-12 | 162.35 |
| 2009-06-11 | 185.67 |
| 2009-06-10 | 206.07 |
| 2009-06-09 | 197.33 |
| 2009-06-08 | 182.75 |
| 2009-06-05 | 147.77 |
| 2009-06-04 | 144.86 |
| 2009-06-03 | 123.00 |
| 2009-06-02 | 118.62 |
| 2009-06-01 | 118.62 |
| 2009-05-29 | 115.71 |
| 2009-05-27 | 128.83 |
| 2009-05-26 | 121.54 |
| 2009-05-25 | 106.96 |
| 2009-05-22 | 112.79 |
| 2009-05-21 | 124.45 |
| 2009-05-20 | 102.59 |
| 2009-05-19 | 70.53 |
| 2009-05-18 | 80.73 |
| 2009-05-15 | 74.90 |
| 2009-05-14 | 45.75 |
| 2009-05-13 | 60.32 |
| 2009-05-12 | 66.15 |
| 2009-05-11 | 31.17 |
| 2009-05-08 | 29.72 |
| 2009-05-07 | 19.51 |
| 2009-05-06 | 32.63 |
| 2009-05-05 | 22.43 |
| 2009-05-04 | 16.60 |
| 2009-04-30 | 16.60 |
| 2009-04-29 | 13.68 |
| 2009-04-28 | 16.60 |
| 2009-04-27 | 23.89 |
| 2009-04-24 | 26.80 |
| 2009-04-23 | 19.51 |
| 2009-04-22 | 22.43 |
| 2009-04-21 | 22.43 |
| 2009-04-20 | 16.60 |
| 2009-04-17 | 26.80 |
| 2009-04-16 | 26.80 |
| 2009-04-15 | 18.06 |
| 2009-04-14 | 32.63 |
| 2009-04-09 | 28.26 |
| 2009-04-08 | 18.06 |
| 2009-04-07 | 25.34 |
| 2009-04-06 | 22.43 |
| 2009-04-03 | 23.89 |
| 2009-04-02 | 15.14 |
| 2009-04-01 | 16.60 |
| 2009-03-31 | 0.57 |
| 2009-03-30 | 7.85 |
| 2009-03-27 | 7.85 |
| 2009-03-26 | 16.60 |
| 2009-03-25 | 19.51 |
| 2009-03-24 | 3.48 |
| 2009-03-23 | 13.68 |
| 2009-03-20 | 6.40 |
| 2009-03-19 | 13.68 |
| 2009-03-18 | 13.68 |
| 2009-03-17 | 13.68 |
| 2009-03-16 | 13.68 |
| 2009-03-13 | 6.40 |
| 2009-03-12 | 3.48 |
| 2009-03-11 | 2.02 |
| 2009-03-10 | 2.02 |
| 2009-03-09 | 2.02 |
| 2009-03-06 | 9.31 |
| 2009-03-05 | 9.31 |
| 2009-03-04 | 6.40 |
| 2009-03-03 | 16.60 |
| 2009-03-02 | 19.51 |
| 2009-02-27 | 19.51 |
| 2009-02-26 | 22.43 |
| 2009-02-25 | 19.51 |
| 2009-02-24 | 26.80 |
| 2009-02-23 | 34.09 |
| 2009-02-20 | 31.17 |
| 2009-02-19 | 31.17 |
| 2009-02-18 | 22.43 |
| 2009-02-17 | 23.89 |
| 2009-02-16 | 31.17 |
| 2009-02-13 | 26.80 |
| 2009-02-12 | 26.80 |
| 2009-02-11 | 31.17 |
| 2009-02-10 | 31.17 |
| 2009-02-09 | 29.72 |
| 2009-02-06 | 28.26 |
| 2009-02-05 | 18.06 |
| 2009-02-04 | 15.14 |
| 2009-02-03 | 13.68 |
| 2009-02-02 | 16.60 |
| 2009-01-30 | 16.60 |
| 2009-01-29 | 16.60 |
| 2009-01-23 | 4.94 |
| 2009-01-22 | 15.14 |
| 2009-01-21 | 9.31 |
| 2009-01-20 | 16.60 |
| 2009-01-19 | 2.02 |
| 2009-01-16 | 9.31 |
| 2009-01-15 | 3.48 |
| 2009-01-14 | 9.31 |
| 2009-01-13 | 4.94 |
| 2009-01-12 | 16.60 |
| 2009-01-09 | 16.60 |
| 2009-01-08 | 34.09 |
| 2009-01-07 | 34.09 |
| 2009-01-06 | 39.92 |
| 2009-01-05 | 38.46 |
| 2009-01-02 | 41.38 |
| 2008-12-31 | 42.83 |
| 2008-12-30 | 53.04 |
| 2008-12-29 | 45.75 |
| 2008-12-24 | 53.04 |
| 2008-12-23 | 53.04 |
| 2008-12-22 | 45.75 |
| 2008-12-19 | 45.75 |
| 2008-12-18 | 53.04 |
| 2008-12-17 | 53.04 |
| 2008-12-16 | 45.75 |
| 2008-12-15 | 16.60 |
| 2008-12-12 | 23.89 |
| 2008-12-11 | 23.89 |
| 2008-12-10 | 13.68 |
| 2008-12-09 | 10.77 |
| 2008-12-08 | 10.77 |
| 2008-12-05 | 9.31 |
| 2008-12-04 | 9.31 |
| 2008-12-03 | 9.31 |
| 2008-12-02 | 0.57 |
| 2008-12-01 | 0.57 |
| 2008-11-28 | 0.57 |
| 2008-11-27 | 4.94 |
| 2008-11-26 | 9.31 |
| 2008-11-25 | 2.02 |
| 2008-11-24 | 2.02 |
| 2008-11-21 | 2.02 |
| 2008-11-20 | 2.02 |
| 2008-11-19 | 2.02 |
| 2008-11-18 | -3.81 |
| 2008-11-17 | 16.60 |
| 2008-11-14 | 9.31 |
| 2008-11-13 | 0.57 |
| 2008-11-12 | 0.57 |
| 2008-11-11 | 0.57 |
| 2008-11-10 | 13.68 |
| 2008-11-07 | 13.68 |
| 2008-11-06 | 13.68 |
| 2008-11-05 | 13.68 |
| 2008-11-04 | -0.89 |
| 2008-11-03 | -5.26 |
| 2008-10-31 | -5.26 |
| 2008-10-30 | -9.64 |
| 2008-10-29 | -5.26 |
| 2008-10-28 | -12.55 |
| 2008-10-27 | -5.26 |
| 2008-10-24 | 2.02 |
| 2008-10-23 | 13.68 |
| 2008-10-22 | 16.60 |
| 2008-10-21 | 9.31 |
| 2008-10-20 | 9.31 |
| 2008-10-17 | 4.94 |
| 2008-10-16 | 16.60 |
| 2008-10-15 | 12.23 |
| 2008-10-14 | 16.60 |
| 2008-10-13 | 16.60 |
| 2008-10-10 | 16.60 |
| 2008-10-09 | 32.63 |
| 2008-10-08 | 23.89 |
| 2008-10-06 | 31.09 |
| 2008-10-03 | 32.53 |
| 2008-10-02 | 44.05 |
| 2008-09-30 | 42.61 |
| 2008-09-29 | 36.85 |
| 2008-09-26 | 44.05 |
| 2008-09-25 | 58.46 |
| 2008-09-24 | 80.07 |
| 2008-09-23 | 80.07 |
| 2008-09-22 | 72.87 |
| 2008-09-19 | 108.88 |
| 2008-09-18 | 98.79 |
| 2008-09-17 | 137.69 |
| 2008-09-16 | 142.01 |
| 2008-09-12 | 150.65 |
| 2008-09-11 | 150.65 |
| 2008-09-10 | 152.10 |
| 2008-09-09 | 152.10 |
| 2008-09-08 | 137.69 |
| 2008-09-05 | 137.69 |
| 2008-09-04 | 142.01 |
| 2008-09-03 | 142.01 |
| 2008-09-02 | 152.10 |
| 2008-09-01 | 152.10 |
| 2008-08-29 | 153.54 |
| 2008-08-28 | 123.28 |
| 2008-08-27 | 142.01 |
| 2008-08-26 | 142.01 |
| 2008-08-25 | 142.01 |
| 2008-08-21 | 133.37 |
| 2008-08-20 | 142.01 |
| 2008-08-19 | 130.49 |
| 2008-08-18 | 142.01 |
| 2008-08-15 | 159.30 |
| 2008-08-14 | 173.70 |
| 2008-08-13 | 162.18 |
| 2008-08-12 | 153.54 |
| 2008-08-11 | 186.67 |
| 2008-08-08 | 183.79 |
| 2008-08-07 | 190.99 |
| 2008-08-05 | 199.63 |
| 2008-08-04 | 195.31 |
| 2008-08-01 | 202.51 |
| 2008-07-31 | 211.16 |
| 2008-07-30 | 173.70 |
| 2008-07-29 | 173.70 |
| 2008-07-28 | 173.70 |
| 2008-07-25 | 167.94 |
| 2008-07-24 | 149.21 |
| 2008-07-23 | 180.91 |
| 2008-07-22 | 183.79 |
| 2008-07-21 | 188.11 |
| 2008-07-18 | 144.89 |
| 2008-07-17 | 144.89 |
| 2008-07-16 | 159.30 |
| 2008-07-15 | 166.50 |
| 2008-07-14 | 159.30 |
| 2008-07-11 | 159.30 |
| 2008-07-10 | 159.30 |
| 2008-07-09 | 166.50 |
| 2008-07-08 | 166.50 |
| 2008-07-07 | 165.06 |
| 2008-07-04 | 165.06 |
| 2008-07-03 | 173.70 |
| 2008-07-02 | 180.91 |
| 2008-06-30 | 159.30 |
| 2008-06-27 | 166.50 |
| 2008-06-26 | 156.42 |
| 2008-06-25 | 156.42 |
| 2008-06-24 | 166.50 |
| 2008-06-23 | 166.50 |
| 2008-06-20 | 166.50 |
| 2008-06-19 | 159.30 |
| 2008-06-18 | 180.91 |
| 2008-06-17 | 180.91 |
| 2008-06-16 | 173.70 |
| 2008-06-13 | 183.79 |
| 2008-06-12 | 189.55 |
| 2008-06-11 | 199.63 |
| 2008-06-10 | 198.19 |
| 2008-06-06 | 198.19 |
| 2008-06-05 | 216.92 |
| 2008-06-04 | 190.99 |
| 2008-06-03 | 185.23 |
| 2008-06-02 | 195.31 |
| 2008-05-30 | 178.83 |
| 2008-05-29 | 188.44 |
| 2008-05-28 | 195.31 |
| 2008-05-27 | 202.18 |
| 2008-05-26 | 200.81 |
| 2008-05-23 | 209.05 |
| 2008-05-22 | 209.05 |
| 2008-05-21 | 195.31 |
| 2008-05-20 | 191.19 |
| 2008-05-19 | 215.91 |
| 2008-05-16 | 222.78 |
| 2008-05-15 | 228.28 |
| 2008-05-14 | 229.65 |
| 2008-05-13 | 233.77 |
| 2008-05-09 | 215.91 |
| 2008-05-08 | 236.52 |
| 2008-05-07 | 236.52 |
| 2008-05-06 | 229.65 |
| 2008-05-05 | 185.70 |
| 2008-05-02 | 181.58 |
| 2008-04-30 | 176.08 |
| 2008-04-29 | 188.44 |
| 2008-04-28 | 178.83 |
| 2008-04-25 | 196.68 |
| 2008-04-24 | 207.67 |
| 2008-04-23 | 167.84 |
| 2008-04-22 | 154.11 |
| 2008-04-21 | 133.50 |
| 2008-04-18 | 160.97 |
| 2008-04-17 | 160.97 |
| 2008-04-16 | 167.84 |
| 2008-04-15 | 174.71 |
| 2008-04-14 | 174.71 |
| 2008-04-11 | 178.83 |
| 2008-04-10 | 181.58 |
| 2008-04-09 | 185.70 |
| 2008-04-08 | 185.70 |
| 2008-04-07 | 177.46 |
| 2008-04-03 | 174.71 |
| 2008-04-02 | 176.08 |
| 2008-04-01 | 180.20 |
| 2008-03-31 | 185.70 |
| 2008-03-28 | 178.83 |
| 2008-03-27 | 160.97 |
| 2008-03-26 | 195.31 |
| 2008-03-25 | 210.42 |
| 2008-03-20 | 202.18 |
| 2008-03-19 | 237.89 |
| 2008-03-18 | 243.39 |
| 2008-03-17 | 257.12 |
| 2008-03-14 | 270.86 |
| 2008-03-13 | 298.33 |
| 2008-03-12 | 298.33 |
| 2008-03-11 | 305.19 |
| 2008-03-10 | 318.93 |
| 2008-03-07 | 291.46 |
| 2008-03-06 | 332.67 |
| 2008-03-05 | 339.53 |
| 2008-03-04 | 353.27 |
| 2008-03-03 | 373.87 |
| 2008-02-29 | 387.61 |
| 2008-02-28 | 353.27 |
| 2008-02-27 | 380.74 |
| 2008-02-26 | 346.40 |
| 2008-02-25 | 353.27 |
| 2008-02-22 | 367.00 |
| 2008-02-21 | 367.00 |
| 2008-02-20 | 373.87 |
| 2008-02-19 | 394.47 |
| 2008-02-18 | 380.74 |
| 2008-02-15 | 332.67 |
| 2008-02-14 | 332.67 |
| 2008-02-13 | 325.80 |
| 2008-02-12 | 332.67 |
| 2008-02-11 | 325.80 |
| 2008-02-06 | 312.06 |
| 2008-02-05 | 325.80 |
| 2008-02-04 | 318.93 |
| 2008-02-01 | 312.06 |
| 2008-01-31 | 305.19 |
| 2008-01-30 | 305.19 |
| 2008-01-29 | 360.14 |
| 2008-01-28 | 367.00 |
| 2008-01-25 | 373.87 |
| 2008-01-24 | 380.74 |
| 2008-01-23 | 394.47 |
| 2008-01-22 | 367.00 |
| 2008-01-21 | 435.68 |
| 2008-01-18 | 476.89 |
| 2008-01-17 | 476.89 |
| 2008-01-16 | 435.68 |
| 2008-01-15 | 456.28 |
| 2008-01-14 | 531.83 |
| 2008-01-11 | 538.70 |
| 2008-01-10 | 449.42 |
| 2008-01-09 | 442.55 |
| 2008-01-08 | 435.68 |
| 2008-01-07 | 435.68 |
| 2008-01-04 | 435.68 |
| 2008-01-03 | 435.68 |
| 2008-01-02 | 456.28 |
| 2007-12-31 | 470.02 |
| 2007-12-28 | 476.89 |
| 2007-12-27 | 476.89 |
| 2007-12-24 | 449.42 |
| 2007-12-21 | 442.55 |
| 2007-12-20 | 518.09 |
| 2007-12-19 | 497.49 |
| 2007-12-18 | 523.59 |
| 2007-12-17 | 504.36 |
| 2007-12-14 | 563.42 |
| 2007-12-13 | 577.16 |
| 2007-12-12 | 599.13 |
| 2007-12-11 | 611.49 |
| 2007-12-10 | 576.92 |
| 2007-12-07 | 555.64 |
| 2007-12-06 | 535.69 |
| 2007-12-05 | 582.24 |
| 2007-12-04 | 582.24 |
| 2007-12-03 | 511.75 |
| 2007-11-30 | 475.85 |
| 2007-11-29 | 438.61 |
| 2007-11-28 | 435.95 |
| 2007-11-27 | 438.61 |
| 2007-11-26 | 441.27 |
| 2007-11-23 | 442.60 |
| 2007-11-22 | 419.99 |
| 2007-11-21 | 437.28 |
| 2007-11-20 | 421.32 |
| 2007-11-19 | 430.63 |
| 2007-11-16 | 402.70 |
| 2007-11-15 | 402.70 |
| 2007-11-14 | 416.00 |
| 2007-11-13 | 385.41 |
| 2007-11-12 | 404.03 |
| 2007-11-09 | 416.00 |
| 2007-11-08 | 423.98 |
| 2007-11-07 | 431.96 |
| 2007-11-06 | 423.98 |
| 2007-11-05 | 431.96 |
| 2007-11-02 | 445.26 |
| 2007-11-01 | 453.24 |
| 2007-10-31 | 430.63 |
| 2007-10-30 | 443.93 |
| 2007-10-29 | 459.89 |
| 2007-10-26 | 421.32 |
| 2007-10-25 | 374.77 |
| 2007-10-24 | 385.41 |
| 2007-10-23 | 396.05 |
| 2007-10-22 | 397.38 |
| 2007-10-18 | 405.36 |
| 2007-10-17 | 416.00 |
| 2007-10-16 | 442.60 |
| 2007-10-15 | 465.21 |
| 2007-10-12 | 405.36 |
| 2007-10-11 | 390.73 |
| 2007-10-10 | 416.00 |
| 2007-10-09 | 435.95 |
| 2007-10-08 | 445.26 |
| 2007-10-05 | 447.25 |
| 2007-10-04 | 455.20 |
| 2007-10-03 | 443.28 |
| 2007-10-02 | 452.55 |
| 2007-09-28 | 448.58 |
| 2007-09-27 | 437.98 |
| 2007-09-25 | 455.20 |
| 2007-09-24 | 469.78 |
| 2007-09-21 | 488.33 |
| 2007-09-20 | 497.60 |
| 2007-09-19 | 456.53 |
| 2007-09-18 | 460.50 |
| 2007-09-17 | 475.08 |
| 2007-09-14 | 441.95 |
| 2007-09-13 | 445.93 |
| 2007-09-12 | 455.20 |
| 2007-09-11 | 456.53 |
| 2007-09-10 | 468.45 |
| 2007-09-07 | 488.33 |
| 2007-09-06 | 494.95 |
| 2007-09-05 | 477.73 |
| 2007-09-04 | 467.13 |
| 2007-09-03 | 468.45 |
| 2007-08-31 | 475.08 |
| 2007-08-30 | 480.38 |
| 2007-08-29 | 493.63 |
| 2007-08-28 | 488.33 |
| 2007-08-27 | 518.81 |
| 2007-08-24 | 416.78 |
| 2007-08-23 | 318.72 |
| 2007-08-22 | 304.15 |
| 2007-08-21 | 328.00 |
| 2007-08-20 | 375.70 |
| 2007-08-17 | 330.65 |
| 2007-08-16 | 647.34 |
| 2007-08-15 | 647.34 |
| 2007-08-14 | 647.34 |
| 2007-08-13 | 647.34 |
| 2007-08-10 | 647.34 |
| 2007-08-09 | 647.34 |
| 2007-08-08 | 647.34 |
| 2007-08-07 | 647.34 |
| 2007-08-06 | 647.34 |
| 2007-08-03 | 647.34 |
| 2007-08-02 | 647.34 |
| 2007-08-01 | 647.34 |
| 2007-07-31 | 647.34 |
| 2007-07-30 | 647.34 |
| 2007-07-27 | 647.34 |
| 2007-07-26 | 647.34 |
| 2007-07-25 | 647.34 |
| 2007-07-24 | 647.34 |
| 2007-07-23 | 647.34 |
| 2007-07-20 | 647.34 |
| 2007-07-19 | 647.34 |
| 2007-07-18 | 647.34 |
| 2007-07-17 | 647.34 |
| 2007-07-16 | 574.46 |
| 2007-07-13 | 489.65 |
| 2007-07-12 | 481.70 |
| 2007-07-11 | 436.65 |
| 2007-07-10 | 402.20 |
| 2007-07-09 | 355.82 |
| 2007-07-06 | 337.27 |
| 2007-07-05 | 328.00 |
| 2007-07-04 | 296.19 |
| 2007-07-03 | 304.15 |
| 2007-06-29 | 310.77 |
| 2007-06-28 | 326.67 |
| 2007-06-27 | 326.67 |
| 2007-06-26 | 347.87 |
| 2007-06-25 | 353.17 |
| 2007-06-22 | 367.75 |
| 2007-06-21 | 335.95 |
| 2007-06-20 | 339.92 |
| 2007-06-18 | 321.37 |
| 2007-06-15 | 344.56 |
| 2007-06-14 | 368.10 |
| 2007-06-13 | 357.63 |
| 2007-06-12 | 318.41 |
| 2007-06-11 | 302.72 |
| 2007-06-08 | 198.12 |
| 2007-06-07 | 100.05 |
| 2007-06-06 | 96.13 |
| 2007-06-05 | 96.13 |
| 2007-06-04 | 97.44 |
| 2007-06-01 | 93.51 |
| 2007-05-31 | 89.59 |
| 2007-05-30 | 84.36 |
| 2007-05-29 | 89.59 |
| 2007-05-28 | 93.51 |
| 2007-05-25 | 94.82 |
| 2007-05-23 | 96.13 |
| 2007-05-22 | 94.82 |
| 2007-05-21 | 96.13 |
| 2007-05-18 | 90.90 |
| 2007-05-17 | 92.21 |
| 2007-05-16 | 79.13 |
| 2007-05-15 | 79.13 |
| 2007-05-14 | 83.05 |
| 2007-05-11 | 88.28 |
| 2007-05-10 | 92.21 |
| 2007-05-09 | 93.51 |
| 2007-05-08 | 100.05 |
| 2007-05-07 | 92.21 |
| 2007-05-04 | 96.13 |
| 2007-05-03 | 110.51 |
| 2007-05-02 | 84.36 |
| 2007-04-30 | 55.60 |
| 2007-04-27 | 59.52 |
| 2007-04-26 | 56.90 |
| 2007-04-25 | 60.83 |
| 2007-04-24 | 62.13 |
| 2007-04-23 | 55.60 |
| 2007-04-20 | 63.44 |
| 2007-04-19 | 56.90 |
| 2007-04-18 | 59.52 |
| 2007-04-17 | 69.98 |
| 2007-04-16 | 72.59 |
| 2007-04-13 | 63.44 |
| 2007-04-12 | 63.44 |
| 2007-04-11 | 50.37 |
| 2007-04-10 | 45.14 |
| 2007-04-04 | 42.52 |
| 2007-04-03 | 43.83 |
| 2007-04-02 | 38.60 |
| 2007-03-30 | 41.21 |
| 2007-03-29 | 37.29 |
| 2007-03-28 | 41.21 |
| 2007-03-27 | 34.68 |
| 2007-03-26 | 39.91 |
| 2007-03-23 | 38.60 |
| 2007-03-22 | 38.60 |
| 2007-03-21 | 33.37 |
| 2007-03-20 | 33.37 |
| 2007-03-19 | 33.37 |
| 2007-03-16 | 33.37 |
| 2007-03-15 | 33.37 |
| 2007-03-14 | 30.75 |
| 2007-03-13 | 32.06 |
| 2007-03-12 | 32.06 |
| 2007-03-09 | 30.75 |
| 2007-03-08 | 30.75 |
| 2007-03-07 | 34.68 |
| 2007-03-06 | 34.68 |
| 2007-03-05 | 32.06 |
| 2007-03-02 | 32.06 |
| 2007-03-01 | 38.60 |
| 2007-02-28 | 34.68 |
| 2007-02-27 | 39.91 |
| 2007-02-26 | 41.21 |
| 2007-02-23 | 41.21 |
| 2007-02-22 | 41.21 |
| 2007-02-21 | 42.52 |
| 2007-02-16 | 46.44 |
| 2007-02-15 | 42.52 |
| 2007-02-14 | 41.21 |
| 2007-02-13 | 42.52 |
| 2007-02-12 | 45.14 |
| 2007-02-09 | 37.29 |
| 2007-02-08 | 34.68 |
| 2007-02-07 | 39.91 |
| 2007-02-06 | 39.91 |
| 2007-02-05 | 34.68 |
| 2007-02-02 | 35.98 |
| 2007-02-01 | 38.60 |
| 2007-01-31 | 37.29 |
| 2007-01-30 | 38.60 |
| 2007-01-29 | 42.52 |
| 2007-01-26 | 41.21 |
| 2007-01-25 | 35.98 |
| 2007-01-24 | 43.83 |
| 2007-01-23 | 38.60 |
| 2007-01-22 | 42.52 |
| 2007-01-19 | 42.52 |
| 2007-01-18 | 37.29 |
| 2007-01-17 | 37.29 |
| 2007-01-16 | 42.52 |
| 2007-01-15 | 37.29 |
| 2007-01-12 | 37.29 |
| 2007-01-11 | 33.37 |
| 2007-01-10 | 35.98 |
| 2007-01-09 | 37.29 |
| 2007-01-08 | 38.60 |
| 2007-01-05 | 39.91 |
| 2007-01-04 | 33.37 |
| 2007-01-03 | 32.06 |
| 2007-01-02 | 33.37 |
| 2006-12-29 | 46.44 |
| 2006-12-28 | 42.52 |
| 2006-12-27 | 42.52 |
| 2006-12-22 | 42.52 |
| 2006-12-21 | 42.52 |
| 2006-12-20 | 46.44 |
| 2006-12-19 | 38.60 |
| 2006-12-18 | 45.14 |
| 2006-12-15 | 47.75 |
| 2006-12-14 | 47.75 |
| 2006-12-13 | 42.52 |
| 2006-12-12 | 51.67 |
| 2006-12-11 | 42.52 |
| 2006-12-08 | 51.67 |
| 2006-12-07 | 56.90 |
| 2006-12-06 | 41.21 |
| 2006-12-05 | 47.75 |
| 2006-12-04 | 51.67 |
| 2006-12-01 | 55.60 |
| 2006-11-30 | 56.90 |
| 2006-11-29 | 52.98 |
| 2006-11-28 | 52.98 |
| 2006-11-27 | 50.37 |
| 2006-11-24 | 50.37 |
| 2006-11-23 | 51.67 |
| 2006-11-22 | 51.67 |
| 2006-11-21 | 56.90 |
| 2006-11-20 | 66.06 |
| 2006-11-17 | 59.52 |
| 2006-11-16 | 58.21 |
| 2006-11-15 | 59.52 |
| 2006-11-14 | 68.67 |
| 2006-11-13 | 63.44 |
| 2006-11-10 | 64.75 |
| 2006-11-09 | 66.06 |
| 2006-11-08 | 66.06 |
| 2006-11-07 | 63.44 |
| 2006-11-06 | 66.06 |
| 2006-11-03 | 69.98 |
| 2006-11-02 | 67.36 |
| 2006-11-01 | 73.90 |
| 2006-10-31 | 72.59 |
| 2006-10-27 | 73.90 |
| 2006-10-26 | 69.98 |
| 2006-10-25 | 64.75 |
| 2006-10-24 | 64.75 |
| 2006-10-23 | 63.44 |
| 2006-10-20 | 63.44 |
| 2006-10-19 | 64.75 |
| 2006-10-18 | 64.75 |
| 2006-10-17 | 64.75 |
| 2006-10-16 | 68.67 |
| 2006-10-13 | 72.59 |
| 2006-10-12 | 72.59 |
| 2006-10-11 | 69.98 |
| 2006-10-10 | 69.98 |
| 2006-10-09 | 72.59 |
| 2006-10-06 | 72.59 |
| 2006-10-05 | 72.59 |
| 2006-10-04 | 73.90 |
| 2006-10-03 | 73.90 |
| 2006-09-29 | 75.21 |
| 2006-09-28 | 76.52 |
| 2006-09-27 | 76.52 |
| 2006-09-26 | 76.52 |
| 2006-09-25 | 79.13 |
| 2006-09-22 | 78.48 |
| 2006-09-21 | 79.77 |
| 2006-09-20 | 77.18 |
| 2006-09-19 | 79.77 |
| 2006-09-18 | 78.48 |
| 2006-09-15 | 81.06 |
| 2006-09-14 | 77.18 |
| 2006-09-13 | 81.06 |
| 2006-09-12 | 79.77 |
| 2006-09-11 | 73.30 |
| 2006-09-08 | 75.89 |
| 2006-09-07 | 72.01 |
| 2006-09-06 | 66.84 |
| 2006-09-05 | 62.96 |
| 2006-09-04 | 61.66 |
| 2006-09-01 | 61.66 |
| 2006-08-31 | 62.96 |
| 2006-08-30 | 62.96 |
| 2006-08-29 | 62.96 |
| 2006-08-28 | 53.90 |
| 2006-08-25 | 52.61 |
| 2006-08-24 | 52.61 |
| 2006-08-23 | 52.61 |
| 2006-08-22 | 55.20 |
| 2006-08-21 | 52.61 |
| 2006-08-18 | 52.61 |
| 2006-08-17 | 50.02 |
| 2006-08-16 | 55.20 |
| 2006-08-15 | 53.90 |
| 2006-08-14 | 59.08 |
| 2006-08-11 | 59.08 |
| 2006-08-10 | 55.20 |
| 2006-08-09 | 57.78 |
| 2006-08-08 | 57.78 |
| 2006-08-07 | 56.49 |
| 2006-08-04 | 56.49 |
| 2006-08-03 | 60.37 |
| 2006-08-02 | 60.37 |
| 2006-08-01 | 60.37 |
| 2006-07-31 | 68.13 |
| 2006-07-28 | 61.66 |
| 2006-07-27 | 61.66 |
| 2006-07-26 | 55.20 |
| 2006-07-25 | 57.78 |
| 2006-07-24 | 60.37 |
| 2006-07-21 | 61.66 |
| 2006-07-20 | 61.66 |
| 2006-07-19 | 61.66 |
| 2006-07-18 | 68.13 |
| 2006-07-17 | 66.84 |
| 2006-07-14 | 57.78 |
| 2006-07-13 | 60.37 |
| 2006-07-12 | 60.37 |
| 2006-07-11 | 56.49 |
| 2006-07-10 | 59.08 |
| 2006-07-07 | 56.49 |
| 2006-07-06 | 56.49 |
| 2006-07-05 | 56.49 |
| 2006-07-04 | 68.13 |
| 2006-07-03 | 61.66 |
| 2006-06-30 | 65.54 |
| 2006-06-29 | 61.66 |
| 2006-06-28 | 64.25 |
| 2006-06-27 | 68.13 |
| 2006-06-26 | 69.42 |
| 2006-06-23 | 69.42 |
| 2006-06-22 | 75.89 |
| 2006-06-21 | 70.72 |
| 2006-06-20 | 74.60 |
| 2006-06-19 | 74.60 |
| 2006-06-16 | 72.01 |
| 2006-06-15 | 70.72 |
| 2006-06-14 | 69.42 |
| 2006-06-13 | 78.48 |
| 2006-06-12 | 83.65 |
| 2006-06-09 | 88.82 |
| 2006-06-08 | 69.42 |
| 2006-06-07 | 69.42 |
| 2006-06-06 | 70.72 |
| 2006-06-05 | 72.01 |
| 2006-06-02 | 68.13 |
| 2006-06-01 | 68.13 |
| 2006-05-30 | 68.13 |
| 2006-05-29 | 78.48 |
| 2006-05-26 | 83.65 |
| 2006-05-25 | 79.85 |
| 2006-05-24 | 81.12 |
| 2006-05-23 | 82.38 |
| 2006-05-22 | 78.58 |
| 2006-05-19 | 87.45 |
| 2006-05-18 | 78.58 |
| 2006-05-17 | 81.12 |
| 2006-05-16 | 78.58 |
| 2006-05-15 | 77.32 |
| 2006-05-12 | 76.05 |
| 2006-05-11 | 64.65 |
| 2006-05-10 | 26.66 |
| 2006-05-09 | 26.66 |
| 2006-05-08 | 26.66 |
| 2006-05-04 | 25.39 |
| 2006-05-03 | 22.86 |
| 2006-05-02 | 22.86 |
| 2006-04-28 | 22.86 |
| 2006-04-27 | 24.12 |
| 2006-04-26 | 24.12 |
| 2006-04-25 | 26.66 |
| 2006-04-24 | 24.12 |
| 2006-04-21 | 30.46 |
| 2006-04-20 | 24.12 |
| 2006-04-19 | 26.66 |
| 2006-04-18 | 24.12 |
| 2006-04-13 | 32.99 |
| 2006-04-12 | 39.32 |
| 2006-04-11 | 32.99 |
| 2006-04-10 | 43.12 |
| 2006-04-07 | 40.59 |
| 2006-04-06 | 39.32 |
| 2006-04-04 | 39.32 |
| 2006-04-03 | 39.32 |
| 2006-03-31 | 22.86 |
| 2006-03-30 | 22.86 |
| 2006-03-29 | 17.79 |
| 2006-03-28 | 17.79 |
| 2006-03-27 | 16.52 |
| 2006-03-24 | 16.52 |
| 2006-03-23 | 16.52 |
| 2006-03-22 | 17.79 |
| 2006-03-21 | 22.86 |
| 2006-03-20 | 26.66 |
| 2006-03-17 | 13.99 |
| 2006-03-16 | 15.26 |
| 2006-03-15 | 17.79 |
| 2006-03-14 | 17.79 |
| 2006-03-13 | 17.79 |
| 2006-03-10 | 20.32 |
| 2006-03-09 | 25.39 |
| 2006-03-08 | 25.39 |
| 2006-03-07 | 25.39 |
| 2006-03-06 | 24.12 |
| 2006-03-03 | 26.66 |
| 2006-03-02 | 17.79 |
| 2006-03-01 | 17.79 |
| 2006-02-28 | 17.79 |
| 2006-02-27 | 21.59 |
| 2006-02-24 | 22.86 |
| 2006-02-23 | 26.66 |
| 2006-02-22 | 26.66 |
| 2006-02-21 | 38.05 |
| 2006-02-20 | 44.39 |
| 2006-02-17 | 40.59 |
| 2006-02-16 | 41.85 |
| 2006-02-15 | 39.32 |
| 2006-02-14 | 34.26 |
| 2006-02-13 | 30.46 |
| 2006-02-10 | 49.45 |
| 2006-02-09 | 55.79 |
| 2006-02-08 | 60.85 |
| 2006-02-07 | 55.79 |
| 2006-02-06 | 62.12 |
| 2006-02-03 | 60.85 |
| 2006-02-02 | 62.12 |
| 2006-02-01 | 62.12 |
| 2006-01-27 | 62.12 |
| 2006-01-26 | 58.32 |
| 2006-01-25 | 57.05 |
| 2006-01-24 | 55.79 |
| 2006-01-23 | 59.59 |
| 2006-01-20 | 60.85 |
| 2006-01-19 | 63.39 |
| 2006-01-18 | 57.05 |
| 2006-01-17 | 57.05 |
| 2006-01-16 | 51.99 |
| 2006-01-13 | 51.99 |
| 2006-01-12 | 55.79 |
| 2006-01-11 | 57.05 |
| 2006-01-10 | 57.05 |
| 2006-01-09 | 55.79 |
| 2006-01-06 | 53.25 |
| 2006-01-05 | 51.99 |
| 2006-01-04 | 60.85 |
| 2006-01-03 | 64.65 |
| 2005-12-30 | 68.45 |
| 2005-12-29 | 67.19 |
| 2005-12-28 | 67.19 |
| 2005-12-23 | 64.65 |
| 2005-12-22 | 64.65 |
| 2005-12-21 | 53.25 |
| 2005-12-20 | 54.52 |
| 2005-12-19 | 54.52 |
| 2005-12-16 | 51.99 |
| 2005-12-15 | 51.99 |
| 2005-12-14 | 57.05 |
| 2005-12-13 | 49.45 |
| 2005-12-12 | 45.65 |
| 2005-12-09 | 34.26 |
| 2005-12-08 | 26.66 |
| 2005-12-07 | 26.66 |
| 2005-12-06 | 20.32 |
| 2005-12-05 | 13.99 |
| 2005-12-02 | 6.39 |
| 2005-12-01 | 6.39 |
| 2005-11-30 | -1.21 |
| 2005-11-29 | -3.74 |
| 2005-11-28 | -3.74 |
| 2005-11-25 | -3.74 |
| 2005-11-24 | -8.81 |
| 2005-11-23 | -7.54 |
| 2005-11-22 | -7.54 |
| 2005-11-21 | -7.54 |
| 2005-11-18 | -8.81 |
| 2005-11-17 | -8.81 |
| 2005-11-16 | -10.07 |
| 2005-11-15 | -10.07 |
| 2005-11-14 | -8.81 |
| 2005-11-11 | -8.81 |
| 2005-11-10 | -8.81 |
| 2005-11-09 | -8.81 |
| 2005-11-08 | -8.81 |
| 2005-11-07 | -8.81 |
| 2005-11-04 | -10.07 |
| 2005-11-03 | -11.34 |
| 2005-11-02 | -11.34 |
| 2005-11-01 | -11.34 |
| 2005-10-31 | -7.54 |
| 2005-10-28 | -7.54 |
| 2005-10-27 | -7.54 |
| 2005-10-26 | -10.07 |
| 2005-10-25 | -11.34 |
| 2005-10-24 | -11.34 |
| 2005-10-21 | -10.07 |
| 2005-10-20 | -10.07 |
| 2005-10-19 | -10.07 |
| 2005-10-18 | -10.07 |
| 2005-10-17 | -10.07 |
| 2005-10-14 | -10.07 |
| 2005-10-13 | -10.07 |
| 2005-10-12 | -10.07 |
| 2005-10-10 | -10.07 |
| 2005-10-07 | -10.07 |
| 2005-10-06 | -10.07 |
| 2005-10-05 | -7.54 |
| 2005-10-04 | -7.54 |
| 2005-10-03 | -7.54 |
| 2005-09-30 | -7.54 |
| 2005-09-29 | -10.07 |
| 2005-09-28 | -7.54 |
| 2005-09-27 | -5.01 |
| 2005-09-26 | -11.34 |
| 2005-09-23 | -6.27 |
| 2005-09-22 | -11.34 |
| 2005-09-21 | -7.54 |
| 2005-09-20 | -8.81 |
| 2005-09-16 | -10.07 |
| 2005-09-15 | -7.54 |
| 2005-09-14 | -5.01 |
| 2005-09-13 | -7.54 |
| 2005-09-12 | -8.79 |
| 2005-09-09 | -8.79 |
| 2005-09-08 | -7.54 |
| 2005-09-07 | -12.54 |
| 2005-09-06 | -8.79 |
| 2005-09-05 | -12.54 |
| 2005-09-02 | -11.29 |
| 2005-09-01 | -11.29 |
| 2005-08-31 | -12.54 |
| 2005-08-30 | -10.04 |
| 2005-08-29 | -10.04 |
| 2005-08-26 | -12.54 |
| 2005-08-25 | -10.04 |
| 2005-08-24 | -8.79 |
| 2005-08-23 | -5.04 |
| 2005-08-22 | -2.54 |
| 2005-08-19 | -10.04 |
| 2005-08-18 | -10.04 |
| 2005-08-17 | -8.79 |
| 2005-08-16 | -8.79 |
| 2005-08-15 | -7.54 |
| 2005-08-12 | -7.54 |
| 2005-08-11 | -7.54 |
| 2005-08-10 | -2.54 |
| 2005-08-09 | -3.79 |
| 2005-08-08 | -3.79 |
| 2005-08-05 | -3.79 |
| 2005-08-04 | -2.54 |
| 2005-08-03 | -1.29 |
| 2005-08-02 | -0.04 |
| 2005-08-01 | -2.54 |
| 2005-07-29 | -1.29 |
| 2005-07-28 | -1.29 |
| 2005-07-27 | -1.29 |
| 2005-07-26 | -1.29 |
| 2005-07-25 | -2.54 |
| 2005-07-22 | -6.29 |
| 2005-07-21 | -6.29 |
| 2005-07-20 | -6.29 |
| 2005-07-19 | -0.04 |
| 2005-07-18 | -0.04 |
| 2005-07-15 | -0.04 |
| 2005-07-14 | 2.45 |
| 2005-07-13 | -2.54 |
| 2005-07-12 | 2.45 |
| 2005-07-11 | -5.04 |
| 2005-07-08 | -5.04 |
| 2005-07-07 | -5.04 |
| 2005-07-06 | -2.54 |
| 2005-07-05 | -0.04 |
| 2005-07-04 | -5.04 |
| 2005-06-30 | -0.04 |
| 2005-06-29 | -0.04 |
| 2005-06-28 | -0.04 |
| 2005-06-27 | -0.04 |
| 2005-06-24 | -0.04 |
| 2005-06-23 | -1.29 |
| 2005-06-22 | -5.04 |
| 2005-06-21 | -1.29 |
| 2005-06-20 | -2.54 |
| 2005-06-17 | 2.45 |
| 2005-06-16 | 3.70 |
| 2005-06-15 | 6.20 |
| 2005-06-14 | 6.20 |
| 2005-06-13 | 6.20 |
| 2005-06-10 | 4.95 |
| 2005-06-09 | 4.95 |
| 2005-06-08 | 3.70 |
| 2005-06-07 | 3.70 |
| 2005-06-06 | 8.70 |
| 2005-06-03 | 8.70 |
| 2005-06-02 | 6.20 |
| 2005-06-01 | 7.45 |
| 2005-05-31 | 4.95 |
| 2005-05-30 | 12.45 |
| 2005-05-27 | 4.95 |
| 2005-05-26 | 4.95 |
| 2005-05-25 | 4.95 |
| 2005-05-24 | -2.54 |
| 2005-05-23 | -2.54 |
| 2005-05-20 | -5.04 |
| 2005-05-19 | -7.54 |
| 2005-05-18 | -5.04 |
| 2005-05-17 | -3.79 |
| 2005-05-13 | -3.79 |
| 2005-05-12 | -2.54 |
| 2005-05-11 | -0.04 |
| 2005-05-10 | -0.04 |
| 2005-05-09 | -0.04 |
| 2005-05-06 | -1.29 |
| 2005-05-05 | -0.04 |
| 2005-05-04 | 1.20 |
| 2005-05-03 | 1.20 |
| 2005-04-29 | -3.61 |
| 2005-04-28 | -3.61 |
| 2005-04-27 | -6.02 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | -1.20 |
| 2005-04-21 | -1.20 |
| 2005-04-20 | -1.20 |
| 2005-04-19 | -1.20 |
| 2005-04-18 | -1.20 |
| 2005-04-15 | 1.20 |
| 2005-04-14 | 8.43 |
| 2005-04-13 | 8.43 |
| 2005-04-12 | 8.43 |
| 2005-04-11 | 8.43 |
| 2005-04-08 | 6.02 |
| 2005-04-07 | 6.02 |
| 2005-04-06 | 7.23 |
| 2005-04-04 | 8.43 |
| 2005-04-01 | 7.23 |
| 2005-03-31 | 7.23 |
| 2005-03-30 | 7.23 |
| 2005-03-29 | 3.61 |
| 2005-03-24 | 1.20 |
| 2005-03-23 | 3.61 |
| 2005-03-22 | 10.84 |
| 2005-03-21 | 10.84 |
| 2005-03-18 | 13.25 |
| 2005-03-17 | 15.66 |
| 2005-03-16 | 14.46 |
| 2005-03-15 | 13.25 |
| 2005-03-14 | 13.25 |
| 2005-03-11 | 12.05 |
| 2005-03-10 | 12.05 |
| 2005-03-09 | 18.07 |
| 2005-03-08 | 18.07 |
| 2005-03-07 | 19.28 |
| 2005-03-04 | 20.48 |
| 2005-03-03 | 22.89 |
| 2005-03-02 | 27.71 |
| 2005-03-01 | 25.30 |
| 2005-02-28 | 21.69 |
| 2005-02-25 | 20.48 |
| 2005-02-24 | 24.10 |
| 2005-02-23 | 21.69 |
| 2005-02-22 | 16.87 |
| 2005-02-21 | 10.84 |
| 2005-02-18 | 10.84 |
| 2005-02-17 | 8.43 |
| 2005-02-16 | 6.02 |
| 2005-02-15 | 3.61 |
| 2005-02-14 | 2.41 |
| 2005-02-08 | 1.20 |
| 2005-02-07 | 1.20 |
| 2005-02-04 | 1.20 |
| 2005-02-03 | 1.20 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 1.20 |
| 2005-01-31 | 2.41 |
| 2005-01-28 | 2.41 |
| 2005-01-27 | 2.41 |
| 2005-01-26 | 1.20 |
| 2005-01-25 | 2.41 |
| 2005-01-24 | 3.61 |
| 2005-01-21 | 3.61 |
| 2005-01-20 | -1.20 |
| 2005-01-19 | -1.20 |
| 2005-01-18 | -6.02 |
| 2005-01-17 | -7.23 |
| 2005-01-14 | -9.64 |
| 2005-01-13 | -10.84 |
| 2005-01-12 | -12.05 |
| 2005-01-11 | -9.64 |
| 2005-01-10 | -13.25 |
| 2005-01-07 | -13.25 |
| 2005-01-06 | -13.25 |
| 2005-01-05 | -13.25 |
| 2005-01-04 | -12.05 |
| 2005-01-03 | -12.05 |
| 2004-12-31 | -12.05 |
| 2004-12-30 | -14.46 |
| 2004-12-29 | -13.25 |
| 2004-12-28 | -12.05 |
| 2004-12-24 | -12.05 |
| 2004-12-23 | -14.46 |
| 2004-12-22 | -14.46 |
| 2004-12-21 | -14.46 |
| 2004-12-20 | -14.46 |
| 2004-12-17 | -15.66 |
| 2004-12-16 | -15.66 |
| 2004-12-15 | -12.05 |
| 2004-12-14 | -13.25 |
| 2004-12-13 | -18.07 |
| 2004-12-10 | -24.10 |
| 2004-12-09 | -24.10 |
| 2004-12-08 | -24.10 |
| 2004-12-07 | -24.10 |
| 2004-12-06 | -19.28 |
| 2004-12-03 | -22.89 |
| 2004-12-02 | -21.69 |
| 2004-12-01 | -21.69 |
| 2004-11-30 | -15.66 |
| 2004-11-29 | -20.48 |
| 2004-11-26 | -19.28 |
| 2004-11-25 | -18.07 |
| 2004-11-24 | -14.46 |
| 2004-11-23 | -15.66 |
| 2004-11-22 | -16.87 |
| 2004-11-19 | -15.66 |
| 2004-11-18 | -13.25 |
| 2004-11-17 | -13.25 |
| 2004-11-16 | -13.25 |
| 2004-11-15 | -13.25 |
| 2004-11-12 | -10.84 |
| 2004-11-11 | -9.64 |
| 2004-11-10 | -8.43 |
| 2004-11-09 | -9.64 |
| 2004-11-08 | -8.43 |
| 2004-11-05 | -9.64 |
| 2004-11-04 | -9.64 |
| 2004-11-03 | -9.64 |
| 2004-11-02 | -8.43 |
| 2004-11-01 | -8.43 |
| 2004-10-29 | -8.43 |
| 2004-10-28 | -8.43 |
| 2004-10-27 | -6.02 |
| 2004-10-26 | -7.23 |
| 2004-10-25 | -8.43 |
| 2004-10-21 | -6.02 |
| 2004-10-20 | -6.02 |
| 2004-10-19 | -4.82 |
| 2004-10-18 | -8.43 |
| 2004-10-15 | -9.64 |
| 2004-10-14 | -8.43 |
| 2004-10-13 | -4.82 |
| 2004-10-12 | -8.43 |
| 2004-10-11 | -8.43 |
| 2004-10-08 | -7.23 |
| 2004-10-07 | -2.41 |
| 2004-10-06 | -3.61 |
| 2004-10-05 | -3.61 |
| 2004-10-04 | -2.41 |
| 2004-09-30 | 1.20 |
| 2004-09-28 | -2.41 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy