Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00978 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0978 % |
|---|---|
| 2025-12-09 | -77.47 |
| 2025-12-08 | -77.86 |
| 2025-12-05 | -77.86 |
| 2025-12-04 | -77.86 |
| 2025-12-03 | -77.86 |
| 2025-12-02 | -77.47 |
| 2025-12-01 | -77.86 |
| 2025-11-28 | -77.86 |
| 2025-11-27 | -77.86 |
| 2025-11-26 | -77.86 |
| 2025-11-25 | -77.47 |
| 2025-11-24 | -77.07 |
| 2025-11-21 | -77.47 |
| 2025-11-20 | -77.47 |
| 2025-11-19 | -77.47 |
| 2025-11-18 | -77.86 |
| 2025-11-17 | -77.07 |
| 2025-11-14 | -77.07 |
| 2025-11-13 | -76.68 |
| 2025-11-12 | -76.68 |
| 2025-11-11 | -76.68 |
| 2025-11-10 | -77.07 |
| 2025-11-07 | -77.07 |
| 2025-11-06 | -77.07 |
| 2025-11-05 | -76.28 |
| 2025-11-04 | -76.28 |
| 2025-11-03 | -76.68 |
| 2025-10-31 | -77.47 |
| 2025-10-30 | -77.47 |
| 2025-10-28 | -77.86 |
| 2025-10-27 | -77.47 |
| 2025-10-24 | -77.07 |
| 2025-10-23 | -78.26 |
| 2025-10-22 | -78.26 |
| 2025-10-21 | -78.26 |
| 2025-10-20 | -78.26 |
| 2025-10-17 | -78.65 |
| 2025-10-16 | -78.26 |
| 2025-10-15 | -77.86 |
| 2025-10-14 | -77.86 |
| 2025-10-13 | -78.65 |
| 2025-10-10 | -77.86 |
| 2025-10-09 | -77.07 |
| 2025-10-08 | -77.86 |
| 2025-10-06 | -77.47 |
| 2025-10-03 | -77.86 |
| 2025-10-02 | -77.86 |
| 2025-09-30 | -77.47 |
| 2025-09-29 | -77.86 |
| 2025-09-26 | -77.47 |
| 2025-09-25 | -77.47 |
| 2025-09-24 | -77.47 |
| 2025-09-23 | -77.86 |
| 2025-09-22 | -76.68 |
| 2025-09-19 | -76.68 |
| 2025-09-18 | -76.68 |
| 2025-09-17 | -75.89 |
| 2025-09-16 | -75.89 |
| 2025-09-15 | -75.89 |
| 2025-09-12 | -75.49 |
| 2025-09-11 | -75.49 |
| 2025-09-10 | -75.10 |
| 2025-09-09 | -75.89 |
| 2025-09-08 | -76.28 |
| 2025-09-05 | -76.28 |
| 2025-09-04 | -77.07 |
| 2025-09-03 | -76.68 |
| 2025-09-02 | -76.28 |
| 2025-09-01 | -76.28 |
| 2025-08-29 | -75.89 |
| 2025-08-28 | -75.89 |
| 2025-08-27 | -75.89 |
| 2025-08-26 | -75.89 |
| 2025-08-25 | -75.10 |
| 2025-08-22 | -76.28 |
| 2025-08-21 | -75.49 |
| 2025-08-20 | -75.10 |
| 2025-08-19 | -75.10 |
| 2025-08-18 | -75.10 |
| 2025-08-15 | -75.49 |
| 2025-08-14 | -75.10 |
| 2025-08-13 | -75.49 |
| 2025-08-12 | -75.89 |
| 2025-08-11 | -76.28 |
| 2025-08-08 | -76.28 |
| 2025-08-07 | -76.28 |
| 2025-08-06 | -77.47 |
| 2025-08-05 | -77.47 |
| 2025-08-04 | -77.86 |
| 2025-08-01 | -77.86 |
| 2025-07-31 | -78.65 |
| 2025-07-30 | -77.86 |
| 2025-07-29 | -76.28 |
| 2025-07-28 | -76.28 |
| 2025-07-25 | -76.28 |
| 2025-07-24 | -77.07 |
| 2025-07-23 | -78.26 |
| 2025-07-22 | -79.05 |
| 2025-07-21 | -78.26 |
| 2025-07-18 | -79.05 |
| 2025-07-17 | -79.05 |
| 2025-07-16 | -78.65 |
| 2025-07-15 | -78.65 |
| 2025-07-14 | -78.26 |
| 2025-07-11 | -79.84 |
| 2025-07-10 | -80.47 |
| 2025-07-09 | -80.95 |
| 2025-07-08 | -80.32 |
| 2025-07-07 | -80.79 |
| 2025-07-04 | -81.18 |
| 2025-07-03 | -81.11 |
| 2025-07-02 | -81.42 |
| 2025-06-30 | -81.42 |
| 2025-06-27 | -81.42 |
| 2025-06-26 | -82.29 |
| 2025-06-25 | -82.37 |
| 2025-06-24 | -82.53 |
| 2025-06-23 | -82.13 |
| 2025-06-20 | -82.61 |
| 2025-06-19 | -83.40 |
| 2025-06-18 | -82.61 |
| 2025-06-17 | -82.21 |
| 2025-06-16 | -81.90 |
| 2025-06-13 | -82.61 |
| 2025-06-12 | -82.53 |
| 2025-06-11 | -81.82 |
| 2025-06-10 | -80.63 |
| 2025-06-09 | -80.47 |
| 2025-06-06 | -81.82 |
| 2025-06-05 | -82.92 |
| 2025-06-04 | -82.92 |
| 2025-06-03 | -82.92 |
| 2025-06-02 | -83.08 |
| 2025-05-30 | -83.16 |
| 2025-05-29 | -82.61 |
| 2025-05-28 | -83.56 |
| 2025-05-27 | -83.64 |
| 2025-05-26 | -82.77 |
| 2025-05-23 | -82.77 |
| 2025-05-22 | -82.61 |
| 2025-05-21 | -83.08 |
| 2025-05-20 | -82.77 |
| 2025-05-19 | -82.92 |
| 2025-05-16 | -82.92 |
| 2025-05-15 | -82.84 |
| 2025-05-14 | -82.45 |
| 2025-05-13 | -81.98 |
| 2025-05-12 | -82.45 |
| 2025-05-09 | -83.08 |
| 2025-05-08 | -82.69 |
| 2025-05-07 | -82.69 |
| 2025-05-06 | -82.61 |
| 2025-05-02 | -82.69 |
| 2025-04-30 | -82.53 |
| 2025-04-29 | -82.61 |
| 2025-04-28 | -82.61 |
| 2025-04-25 | -83.24 |
| 2025-04-24 | -83.71 |
| 2025-04-23 | -83.87 |
| 2025-04-22 | -83.08 |
| 2025-04-17 | -83.48 |
| 2025-04-16 | -83.40 |
| 2025-04-15 | -82.69 |
| 2025-04-14 | -83.48 |
| 2025-04-11 | -83.16 |
| 2025-04-10 | -83.71 |
| 2025-04-09 | -84.19 |
| 2025-04-08 | -84.90 |
| 2025-04-07 | -85.61 |
| 2025-04-03 | -83.00 |
| 2025-04-02 | -82.13 |
| 2025-04-01 | -82.45 |
| 2025-03-31 | -81.82 |
| 2025-03-28 | -82.45 |
| 2025-03-27 | -81.90 |
| 2025-03-26 | -81.82 |
| 2025-03-25 | -81.98 |
| 2025-03-24 | -81.34 |
| 2025-03-21 | -81.66 |
| 2025-03-20 | -81.42 |
| 2025-03-19 | -81.03 |
| 2025-03-18 | -81.18 |
| 2025-03-17 | -81.34 |
| 2025-03-14 | -81.66 |
| 2025-03-13 | -81.18 |
| 2025-03-12 | -81.18 |
| 2025-03-11 | -81.34 |
| 2025-03-10 | -80.95 |
| 2025-03-07 | -80.79 |
| 2025-03-06 | -80.39 |
| 2025-03-05 | -80.47 |
| 2025-03-04 | -80.63 |
| 2025-03-03 | -80.39 |
| 2025-02-28 | -80.39 |
| 2025-02-27 | -79.05 |
| 2025-02-26 | -79.84 |
| 2025-02-25 | -79.84 |
| 2025-02-24 | -80.24 |
| 2025-02-21 | -80.24 |
| 2025-02-20 | -79.84 |
| 2025-02-19 | -80.24 |
| 2025-02-18 | -79.84 |
| 2025-02-17 | -79.84 |
| 2025-02-14 | -80.24 |
| 2025-02-13 | -79.84 |
| 2025-02-12 | -79.05 |
| 2025-02-11 | -80.24 |
| 2025-02-10 | -79.84 |
| 2025-02-07 | -79.84 |
| 2025-02-06 | -80.24 |
| 2025-02-05 | -80.47 |
| 2025-02-04 | -80.24 |
| 2025-02-03 | -80.32 |
| 2025-01-28 | -80.24 |
| 2025-01-27 | -79.84 |
| 2025-01-24 | -80.24 |
| 2025-01-23 | -79.84 |
| 2025-01-22 | -80.24 |
| 2025-01-21 | -79.45 |
| 2025-01-20 | -79.45 |
| 2025-01-17 | -80.24 |
| 2025-01-16 | -79.84 |
| 2025-01-15 | -80.24 |
| 2025-01-14 | -80.24 |
| 2025-01-13 | -80.39 |
| 2025-01-10 | -80.24 |
| 2025-01-09 | -79.84 |
| 2025-01-08 | -79.45 |
| 2025-01-07 | -79.84 |
| 2025-01-06 | -79.84 |
| 2025-01-03 | -79.05 |
| 2025-01-02 | -79.05 |
| 2024-12-31 | -79.05 |
| 2024-12-30 | -79.05 |
| 2024-12-27 | -79.05 |
| 2024-12-24 | -78.26 |
| 2024-12-23 | -79.45 |
| 2024-12-20 | -79.45 |
| 2024-12-19 | -79.05 |
| 2024-12-18 | -79.05 |
| 2024-12-17 | -78.65 |
| 2024-12-16 | -78.65 |
| 2024-12-13 | -78.65 |
| 2024-12-12 | -78.26 |
| 2024-12-11 | -78.26 |
| 2024-12-10 | -78.65 |
| 2024-12-09 | -77.47 |
| 2024-12-06 | -79.05 |
| 2024-12-05 | -79.45 |
| 2024-12-04 | -79.05 |
| 2024-12-03 | -79.84 |
| 2024-12-02 | -79.45 |
| 2024-11-29 | -79.84 |
| 2024-11-28 | -80.47 |
| 2024-11-27 | -79.84 |
| 2024-11-26 | -80.55 |
| 2024-11-25 | -80.32 |
| 2024-11-22 | -80.63 |
| 2024-11-21 | -79.45 |
| 2024-11-20 | -79.05 |
| 2024-11-19 | -78.26 |
| 2024-11-18 | -78.65 |
| 2024-11-15 | -78.26 |
| 2024-11-14 | -77.86 |
| 2024-11-13 | -77.86 |
| 2024-11-12 | -77.86 |
| 2024-11-11 | -76.28 |
| 2024-11-08 | -75.49 |
| 2024-11-07 | -74.70 |
| 2024-11-06 | -76.28 |
| 2024-11-05 | -76.28 |
| 2024-11-04 | -75.89 |
| 2024-11-01 | -75.89 |
| 2024-10-31 | -76.28 |
| 2024-10-30 | -76.68 |
| 2024-10-29 | -76.28 |
| 2024-10-28 | -76.28 |
| 2024-10-25 | -75.89 |
| 2024-10-24 | -75.49 |
| 2024-10-23 | -76.68 |
| 2024-10-22 | -76.28 |
| 2024-10-21 | -75.89 |
| 2024-10-18 | -75.49 |
| 2024-10-17 | -76.68 |
| 2024-10-16 | -75.89 |
| 2024-10-15 | -77.47 |
| 2024-10-14 | -75.49 |
| 2024-10-10 | -75.10 |
| 2024-10-09 | -76.28 |
| 2024-10-08 | -73.12 |
| 2024-10-07 | -67.59 |
| 2024-10-04 | -67.19 |
| 2024-10-03 | -65.22 |
| 2024-10-02 | -66.40 |
| 2024-09-30 | -73.91 |
| 2024-09-27 | -77.07 |
| 2024-09-26 | -79.05 |
| 2024-09-25 | -80.87 |
| 2024-09-24 | -81.18 |
| 2024-09-23 | -81.90 |
| 2024-09-20 | -81.82 |
| 2024-09-19 | -83.24 |
| 2024-09-17 | -82.61 |
| 2024-09-16 | -83.08 |
| 2024-09-13 | -83.00 |
| 2024-09-12 | -83.56 |
| 2024-09-11 | -83.08 |
| 2024-09-10 | -82.13 |
| 2024-09-09 | -81.42 |
| 2024-09-05 | -81.42 |
| 2024-09-04 | -81.58 |
| 2024-09-03 | -81.42 |
| 2024-09-02 | -81.11 |
| 2024-08-30 | -81.03 |
| 2024-08-29 | -81.18 |
| 2024-08-28 | -81.18 |
| 2024-08-27 | -81.58 |
| 2024-08-26 | -81.82 |
| 2024-08-23 | -81.50 |
| 2024-08-22 | -80.95 |
| 2024-08-21 | -80.79 |
| 2024-08-20 | -80.63 |
| 2024-08-19 | -80.39 |
| 2024-08-16 | -80.39 |
| 2024-08-15 | -80.55 |
| 2024-08-14 | -80.79 |
| 2024-08-13 | -80.47 |
| 2024-08-12 | -80.47 |
| 2024-08-09 | -80.55 |
| 2024-08-08 | -79.84 |
| 2024-08-07 | -79.84 |
| 2024-08-06 | -80.32 |
| 2024-08-05 | -80.24 |
| 2024-08-02 | -79.45 |
| 2024-08-01 | -79.05 |
| 2024-07-31 | -79.05 |
| 2024-07-30 | -79.84 |
| 2024-07-29 | -79.84 |
| 2024-07-26 | -79.84 |
| 2024-07-25 | -79.05 |
| 2024-07-24 | -78.65 |
| 2024-07-23 | -78.26 |
| 2024-07-22 | -78.26 |
| 2024-07-19 | -77.47 |
| 2024-07-18 | -77.07 |
| 2024-07-17 | -77.07 |
| 2024-07-16 | -77.07 |
| 2024-07-15 | -77.07 |
| 2024-07-12 | -76.68 |
| 2024-07-11 | -77.07 |
| 2024-07-10 | -78.65 |
| 2024-07-09 | -78.26 |
| 2024-07-08 | -77.86 |
| 2024-07-05 | -78.02 |
| 2024-07-04 | -77.64 |
| 2024-07-03 | -77.26 |
| 2024-07-02 | -76.89 |
| 2024-06-28 | -76.89 |
| 2024-06-27 | -77.26 |
| 2024-06-26 | -77.26 |
| 2024-06-25 | -77.26 |
| 2024-06-24 | -77.26 |
| 2024-06-21 | -77.26 |
| 2024-06-20 | -76.89 |
| 2024-06-19 | -76.51 |
| 2024-06-18 | -77.26 |
| 2024-06-17 | -77.26 |
| 2024-06-14 | -76.51 |
| 2024-06-13 | -76.89 |
| 2024-06-12 | -77.26 |
| 2024-06-11 | -76.51 |
| 2024-06-07 | -76.13 |
| 2024-06-06 | -76.51 |
| 2024-06-05 | -76.51 |
| 2024-06-04 | -75.75 |
| 2024-06-03 | -76.51 |
| 2024-05-31 | -76.13 |
| 2024-05-30 | -76.89 |
| 2024-05-29 | -75.37 |
| 2024-05-28 | -75.75 |
| 2024-05-27 | -75.75 |
| 2024-05-24 | -75.37 |
| 2024-05-23 | -74.23 |
| 2024-05-22 | -73.85 |
| 2024-05-21 | -73.85 |
| 2024-05-20 | -73.10 |
| 2024-05-17 | -73.85 |
| 2024-05-16 | -75.37 |
| 2024-05-14 | -76.51 |
| 2024-05-13 | -76.51 |
| 2024-05-10 | -75.75 |
| 2024-05-09 | -77.64 |
| 2024-05-08 | -78.02 |
| 2024-05-07 | -77.64 |
| 2024-05-06 | -77.26 |
| 2024-05-03 | -77.26 |
| 2024-05-02 | -77.64 |
| 2024-04-30 | -78.40 |
| 2024-04-29 | -78.02 |
| 2024-04-26 | -78.40 |
| 2024-04-25 | -79.16 |
| 2024-04-24 | -79.92 |
| 2024-04-23 | -80.68 |
| 2024-04-22 | -80.30 |
| 2024-04-19 | -80.30 |
| 2024-04-18 | -79.92 |
| 2024-04-17 | -79.92 |
| 2024-04-16 | -79.16 |
| 2024-04-15 | -79.54 |
| 2024-04-12 | -79.54 |
| 2024-04-11 | -78.40 |
| 2024-04-10 | -78.78 |
| 2024-04-09 | -78.78 |
| 2024-04-08 | -78.02 |
| 2024-04-05 | -78.02 |
| 2024-04-03 | -78.40 |
| 2024-04-02 | -78.40 |
| 2024-03-28 | -78.02 |
| 2024-03-27 | -78.40 |
| 2024-03-26 | -78.02 |
| 2024-03-25 | -77.26 |
| 2024-03-22 | -77.64 |
| 2024-03-21 | -77.64 |
| 2024-03-20 | -77.64 |
| 2024-03-19 | -77.26 |
| 2024-03-18 | -76.89 |
| 2024-03-15 | -76.89 |
| 2024-03-14 | -76.51 |
| 2024-03-13 | -76.13 |
| 2024-03-12 | -76.13 |
| 2024-03-11 | -77.26 |
| 2024-03-08 | -77.26 |
| 2024-03-07 | -77.64 |
| 2024-03-06 | -77.64 |
| 2024-03-05 | -77.26 |
| 2024-03-04 | -77.26 |
| 2024-03-01 | -76.89 |
| 2024-02-29 | -77.26 |
| 2024-02-28 | -77.26 |
| 2024-02-27 | -76.89 |
| 2024-02-26 | -76.51 |
| 2024-02-23 | -76.89 |
| 2024-02-22 | -76.89 |
| 2024-02-21 | -77.26 |
| 2024-02-20 | -77.26 |
| 2024-02-19 | -77.26 |
| 2024-02-16 | -76.89 |
| 2024-02-15 | -77.64 |
| 2024-02-14 | -77.26 |
| 2024-02-09 | -77.64 |
| 2024-02-08 | -77.64 |
| 2024-02-07 | -77.64 |
| 2024-02-06 | -77.26 |
| 2024-02-05 | -78.02 |
| 2024-02-02 | -77.26 |
| 2024-02-01 | -77.26 |
| 2024-01-31 | -77.26 |
| 2024-01-30 | -77.26 |
| 2024-01-29 | -77.26 |
| 2024-01-26 | -77.64 |
| 2024-01-25 | -76.13 |
| 2024-01-24 | -77.26 |
| 2024-01-23 | -78.02 |
| 2024-01-22 | -78.40 |
| 2024-01-19 | -77.26 |
| 2024-01-18 | -77.26 |
| 2024-01-17 | -77.26 |
| 2024-01-16 | -77.26 |
| 2024-01-15 | -77.26 |
| 2024-01-12 | -76.89 |
| 2024-01-11 | -76.89 |
| 2024-01-10 | -76.51 |
| 2024-01-09 | -76.51 |
| 2024-01-08 | -78.02 |
| 2024-01-05 | -76.89 |
| 2024-01-04 | -78.02 |
| 2024-01-03 | -77.26 |
| 2024-01-02 | -77.26 |
| 2023-12-29 | -77.64 |
| 2023-12-28 | -78.02 |
| 2023-12-27 | -78.40 |
| 2023-12-22 | -78.40 |
| 2023-12-21 | -78.02 |
| 2023-12-20 | -78.40 |
| 2023-12-19 | -78.40 |
| 2023-12-18 | -78.02 |
| 2023-12-15 | -78.40 |
| 2023-12-14 | -78.40 |
| 2023-12-13 | -78.78 |
| 2023-12-12 | -78.02 |
| 2023-12-11 | -77.64 |
| 2023-12-08 | -77.26 |
| 2023-12-07 | -77.26 |
| 2023-12-06 | -77.26 |
| 2023-12-05 | -77.64 |
| 2023-12-04 | -76.89 |
| 2023-12-01 | -76.51 |
| 2023-11-30 | -76.51 |
| 2023-11-29 | -76.51 |
| 2023-11-28 | -75.75 |
| 2023-11-27 | -75.75 |
| 2023-11-24 | -74.61 |
| 2023-11-23 | -74.23 |
| 2023-11-22 | -75.75 |
| 2023-11-21 | -75.75 |
| 2023-11-20 | -76.13 |
| 2023-11-17 | -76.13 |
| 2023-11-16 | -76.13 |
| 2023-11-15 | -76.51 |
| 2023-11-14 | -75.75 |
| 2023-11-13 | -76.13 |
| 2023-11-10 | -76.13 |
| 2023-11-09 | -76.13 |
| 2023-11-08 | -75.37 |
| 2023-11-07 | -74.99 |
| 2023-11-06 | -74.99 |
| 2023-11-03 | -75.75 |
| 2023-11-02 | -74.61 |
| 2023-11-01 | -74.61 |
| 2023-10-31 | -76.13 |
| 2023-10-30 | -75.75 |
| 2023-10-27 | -75.75 |
| 2023-10-26 | -75.37 |
| 2023-10-25 | -75.75 |
| 2023-10-24 | -74.23 |
| 2023-10-20 | -73.48 |
| 2023-10-19 | -73.85 |
| 2023-10-18 | -73.48 |
| 2023-10-17 | -73.48 |
| 2023-10-16 | -73.48 |
| 2023-10-13 | -73.10 |
| 2023-10-12 | -71.96 |
| 2023-10-11 | -72.34 |
| 2023-10-10 | -73.10 |
| 2023-10-09 | -72.72 |
| 2023-10-06 | -72.72 |
| 2023-10-05 | -72.72 |
| 2023-10-04 | -73.10 |
| 2023-10-03 | -71.96 |
| 2023-09-29 | -71.58 |
| 2023-09-28 | -71.20 |
| 2023-09-27 | -70.44 |
| 2023-09-26 | -70.44 |
| 2023-09-25 | -70.44 |
| 2023-09-22 | -68.93 |
| 2023-09-21 | -68.93 |
| 2023-09-20 | -68.17 |
| 2023-09-19 | -68.17 |
| 2023-09-18 | -68.17 |
| 2023-09-15 | -67.79 |
| 2023-09-14 | -68.17 |
| 2023-09-13 | -67.79 |
| 2023-09-12 | -68.17 |
| 2023-09-11 | -67.03 |
| 2023-09-07 | -66.65 |
| 2023-09-06 | -67.79 |
| 2023-09-05 | -68.93 |
| 2023-09-04 | -68.93 |
| 2023-08-31 | -69.69 |
| 2023-08-30 | -68.55 |
| 2023-08-29 | -68.93 |
| 2023-08-28 | -69.31 |
| 2023-08-25 | -68.55 |
| 2023-08-24 | -68.55 |
| 2023-08-23 | -69.31 |
| 2023-08-22 | -68.17 |
| 2023-08-21 | -67.79 |
| 2023-08-18 | -67.41 |
| 2023-08-17 | -65.90 |
| 2023-08-16 | -67.41 |
| 2023-08-15 | -65.52 |
| 2023-08-14 | -65.14 |
| 2023-08-11 | -65.14 |
| 2023-08-10 | -65.14 |
| 2023-08-09 | -64.76 |
| 2023-08-08 | -65.14 |
| 2023-08-07 | -65.14 |
| 2023-08-04 | -65.14 |
| 2023-08-03 | -66.28 |
| 2023-08-02 | -66.28 |
| 2023-08-01 | -67.03 |
| 2023-07-31 | -66.65 |
| 2023-07-28 | -66.65 |
| 2023-07-27 | -67.41 |
| 2023-07-26 | -70.07 |
| 2023-07-25 | -69.69 |
| 2023-07-24 | -70.82 |
| 2023-07-21 | -70.82 |
| 2023-07-20 | -70.07 |
| 2023-07-19 | -70.82 |
| 2023-07-18 | -70.44 |
| 2023-07-14 | -70.07 |
| 2023-07-13 | -69.69 |
| 2023-07-12 | -69.69 |
| 2023-07-11 | -69.69 |
| 2023-07-10 | -69.31 |
| 2023-07-07 | -68.93 |
| 2023-07-06 | -68.93 |
| 2023-07-05 | -68.55 |
| 2023-07-04 | -67.41 |
| 2023-07-03 | -68.93 |
| 2023-06-30 | -69.69 |
| 2023-06-29 | -69.69 |
| 2023-06-28 | -69.69 |
| 2023-06-27 | -70.07 |
| 2023-06-26 | -70.07 |
| 2023-06-23 | -69.69 |
| 2023-06-21 | -68.17 |
| 2023-06-20 | -68.93 |
| 2023-06-19 | -68.17 |
| 2023-06-16 | -68.17 |
| 2023-06-15 | -67.79 |
| 2023-06-14 | -67.79 |
| 2023-06-13 | -67.79 |
| 2023-06-12 | -68.17 |
| 2023-06-09 | -67.79 |
| 2023-06-08 | -67.03 |
| 2023-06-07 | -67.41 |
| 2023-06-06 | -67.79 |
| 2023-06-05 | -68.17 |
| 2023-06-02 | -68.17 |
| 2023-06-01 | -68.93 |
| 2023-05-31 | -68.93 |
| 2023-05-30 | -68.17 |
| 2023-05-29 | -68.17 |
| 2023-05-25 | -68.17 |
| 2023-05-24 | -67.82 |
| 2023-05-23 | -66.76 |
| 2023-05-22 | -66.40 |
| 2023-05-19 | -66.76 |
| 2023-05-18 | -66.40 |
| 2023-05-17 | -66.40 |
| 2023-05-16 | -66.05 |
| 2023-05-15 | -65.34 |
| 2023-05-12 | -64.99 |
| 2023-05-11 | -64.99 |
| 2023-05-10 | -64.99 |
| 2023-05-09 | -64.99 |
| 2023-05-08 | -64.63 |
| 2023-05-05 | -65.34 |
| 2023-05-04 | -66.40 |
| 2023-05-03 | -65.69 |
| 2023-05-02 | -65.69 |
| 2023-04-28 | -65.69 |
| 2023-04-27 | -65.69 |
| 2023-04-26 | -65.34 |
| 2023-04-25 | -66.05 |
| 2023-04-24 | -65.69 |
| 2023-04-21 | -65.34 |
| 2023-04-20 | -65.34 |
| 2023-04-19 | -64.63 |
| 2023-04-18 | -64.63 |
| 2023-04-17 | -64.63 |
| 2023-04-14 | -64.63 |
| 2023-04-13 | -64.63 |
| 2023-04-12 | -64.63 |
| 2023-04-11 | -64.63 |
| 2023-04-06 | -64.63 |
| 2023-04-04 | -64.63 |
| 2023-04-03 | -63.93 |
| 2023-03-31 | -63.93 |
| 2023-03-30 | -63.22 |
| 2023-03-29 | -63.93 |
| 2023-03-28 | -63.93 |
| 2023-03-27 | -63.93 |
| 2023-03-24 | -63.22 |
| 2023-03-23 | -62.51 |
| 2023-03-22 | -63.22 |
| 2023-03-21 | -62.51 |
| 2023-03-20 | -62.51 |
| 2023-03-17 | -61.80 |
| 2023-03-16 | -61.80 |
| 2023-03-15 | -61.80 |
| 2023-03-14 | -62.51 |
| 2023-03-13 | -61.80 |
| 2023-03-10 | -61.10 |
| 2023-03-09 | -61.10 |
| 2023-03-08 | -60.39 |
| 2023-03-07 | -59.68 |
| 2023-03-06 | -61.10 |
| 2023-03-03 | -59.68 |
| 2023-03-02 | -61.10 |
| 2023-03-01 | -60.39 |
| 2023-02-28 | -61.10 |
| 2023-02-27 | -61.10 |
| 2023-02-24 | -60.39 |
| 2023-02-23 | -60.39 |
| 2023-02-22 | -60.39 |
| 2023-02-21 | -60.39 |
| 2023-02-20 | -60.39 |
| 2023-02-17 | -61.10 |
| 2023-02-16 | -60.39 |
| 2023-02-15 | -60.39 |
| 2023-02-14 | -59.68 |
| 2023-02-13 | -58.98 |
| 2023-02-10 | -58.27 |
| 2023-02-09 | -58.98 |
| 2023-02-08 | -58.27 |
| 2023-02-07 | -58.98 |
| 2023-02-06 | -58.27 |
| 2023-02-03 | -58.27 |
| 2023-02-02 | -57.56 |
| 2023-02-01 | -58.27 |
| 2023-01-31 | -58.27 |
| 2023-01-30 | -57.56 |
| 2023-01-27 | -58.27 |
| 2023-01-26 | -58.27 |
| 2023-01-20 | -58.98 |
| 2023-01-19 | -58.98 |
| 2023-01-18 | -59.68 |
| 2023-01-17 | -58.98 |
| 2023-01-16 | -59.68 |
| 2023-01-13 | -59.68 |
| 2023-01-12 | -59.68 |
| 2023-01-11 | -59.68 |
| 2023-01-10 | -60.39 |
| 2023-01-09 | -59.68 |
| 2023-01-06 | -59.68 |
| 2023-01-05 | -59.68 |
| 2023-01-04 | -58.98 |
| 2023-01-03 | -61.10 |
| 2022-12-30 | -61.10 |
| 2022-12-29 | -61.10 |
| 2022-12-28 | -60.39 |
| 2022-12-23 | -59.68 |
| 2022-12-22 | -60.39 |
| 2022-12-21 | -60.39 |
| 2022-12-20 | -59.68 |
| 2022-12-19 | -58.98 |
| 2022-12-16 | -58.98 |
| 2022-12-15 | -58.98 |
| 2022-12-14 | -58.98 |
| 2022-12-13 | -57.56 |
| 2022-12-12 | -57.56 |
| 2022-12-09 | -56.15 |
| 2022-12-08 | -61.10 |
| 2022-12-07 | -62.51 |
| 2022-12-06 | -61.80 |
| 2022-12-05 | -61.80 |
| 2022-12-02 | -63.22 |
| 2022-12-01 | -63.22 |
| 2022-11-30 | -62.51 |
| 2022-11-29 | -61.10 |
| 2022-11-28 | -61.80 |
| 2022-11-25 | -60.39 |
| 2022-11-24 | -61.80 |
| 2022-11-23 | -62.51 |
| 2022-11-22 | -62.51 |
| 2022-11-21 | -61.80 |
| 2022-11-18 | -59.68 |
| 2022-11-17 | -58.27 |
| 2022-11-16 | -58.98 |
| 2022-11-15 | -55.44 |
| 2022-11-14 | -56.15 |
| 2022-11-11 | -57.56 |
| 2022-11-10 | -59.68 |
| 2022-11-09 | -58.98 |
| 2022-11-08 | -59.68 |
| 2022-11-07 | -59.68 |
| 2022-11-04 | -58.98 |
| 2022-11-03 | -59.68 |
| 2022-11-02 | -61.10 |
| 2022-11-01 | -60.39 |
| 2022-10-31 | -61.10 |
| 2022-10-28 | -59.68 |
| 2022-10-27 | -60.39 |
| 2022-10-26 | -59.68 |
| 2022-10-25 | -60.39 |
| 2022-10-24 | -60.39 |
| 2022-10-21 | -58.27 |
| 2022-10-20 | -56.85 |
| 2022-10-19 | -58.27 |
| 2022-10-18 | -58.98 |
| 2022-10-17 | -59.68 |
| 2022-10-14 | -59.68 |
| 2022-10-13 | -58.27 |
| 2022-10-12 | -58.98 |
| 2022-10-11 | -58.98 |
| 2022-10-10 | -59.68 |
| 2022-10-07 | -58.98 |
| 2022-10-06 | -56.85 |
| 2022-10-05 | -57.56 |
| 2022-10-03 | -59.68 |
| 2022-09-30 | -61.80 |
| 2022-09-29 | -61.80 |
| 2022-09-28 | -61.10 |
| 2022-09-27 | -61.10 |
| 2022-09-26 | -61.10 |
| 2022-09-23 | -61.10 |
| 2022-09-22 | -59.68 |
| 2022-09-21 | -59.68 |
| 2022-09-20 | -59.68 |
| 2022-09-19 | -59.68 |
| 2022-09-16 | -58.27 |
| 2022-09-15 | -57.56 |
| 2022-09-14 | -58.27 |
| 2022-09-13 | -57.56 |
| 2022-09-09 | -58.27 |
| 2022-09-08 | -58.27 |
| 2022-09-07 | -58.27 |
| 2022-09-06 | -58.27 |
| 2022-09-05 | -57.56 |
| 2022-09-02 | -56.15 |
| 2022-09-01 | -56.15 |
| 2022-08-31 | -56.15 |
| 2022-08-30 | -56.85 |
| 2022-08-29 | -55.44 |
| 2022-08-26 | -56.85 |
| 2022-08-25 | -56.85 |
| 2022-08-24 | -56.85 |
| 2022-08-23 | -55.44 |
| 2022-08-22 | -55.44 |
| 2022-08-19 | -56.15 |
| 2022-08-18 | -55.44 |
| 2022-08-17 | -56.85 |
| 2022-08-16 | -54.73 |
| 2022-08-15 | -54.73 |
| 2022-08-12 | -54.73 |
| 2022-08-11 | -54.02 |
| 2022-08-10 | -55.44 |
| 2022-08-09 | -55.44 |
| 2022-08-08 | -55.44 |
| 2022-08-05 | -54.73 |
| 2022-08-04 | -56.85 |
| 2022-08-03 | -56.15 |
| 2022-08-02 | -56.15 |
| 2022-08-01 | -55.44 |
| 2022-07-29 | -54.02 |
| 2022-07-28 | -54.73 |
| 2022-07-27 | -53.32 |
| 2022-07-26 | -56.15 |
| 2022-07-25 | -55.44 |
| 2022-07-22 | -54.02 |
| 2022-07-21 | -55.44 |
| 2022-07-20 | -53.32 |
| 2022-07-19 | -54.73 |
| 2022-07-18 | -53.32 |
| 2022-07-15 | -55.44 |
| 2022-07-14 | -52.61 |
| 2022-07-13 | -52.61 |
| 2022-07-12 | -51.90 |
| 2022-07-11 | -51.19 |
| 2022-07-08 | -50.49 |
| 2022-07-07 | -51.19 |
| 2022-07-06 | -50.49 |
| 2022-07-05 | -51.19 |
| 2022-07-04 | -51.19 |
| 2022-06-30 | -52.61 |
| 2022-06-29 | -51.90 |
| 2022-06-28 | -51.19 |
| 2022-06-27 | -51.90 |
| 2022-06-24 | -51.90 |
| 2022-06-23 | -50.49 |
| 2022-06-22 | -51.90 |
| 2022-06-21 | -50.49 |
| 2022-06-20 | -49.78 |
| 2022-06-17 | -51.19 |
| 2022-06-16 | -51.19 |
| 2022-06-15 | -50.49 |
| 2022-06-14 | -50.49 |
| 2022-06-13 | -51.19 |
| 2022-06-10 | -49.78 |
| 2022-06-09 | -50.49 |
| 2022-06-08 | -49.07 |
| 2022-06-07 | -51.19 |
| 2022-06-06 | -50.49 |
| 2022-06-02 | -51.19 |
| 2022-06-01 | -50.49 |
| 2022-05-31 | -51.90 |
| 2022-05-30 | -51.19 |
| 2022-05-27 | -51.19 |
| 2022-05-26 | -51.85 |
| 2022-05-25 | -52.50 |
| 2022-05-24 | -52.50 |
| 2022-05-23 | -51.19 |
| 2022-05-20 | -51.19 |
| 2022-05-19 | -49.89 |
| 2022-05-18 | -51.19 |
| 2022-05-17 | -51.85 |
| 2022-05-16 | -51.85 |
| 2022-05-13 | -52.50 |
| 2022-05-12 | -52.50 |
| 2022-05-11 | -52.50 |
| 2022-05-10 | -52.50 |
| 2022-05-06 | -52.50 |
| 2022-05-05 | -51.19 |
| 2022-05-04 | -51.19 |
| 2022-05-03 | -50.54 |
| 2022-04-29 | -51.19 |
| 2022-04-28 | -51.19 |
| 2022-04-27 | -52.50 |
| 2022-04-26 | -52.50 |
| 2022-04-25 | -52.50 |
| 2022-04-22 | -50.54 |
| 2022-04-21 | -50.54 |
| 2022-04-20 | -49.89 |
| 2022-04-19 | -49.24 |
| 2022-04-14 | -51.19 |
| 2022-04-13 | -50.54 |
| 2022-04-12 | -51.19 |
| 2022-04-11 | -51.19 |
| 2022-04-08 | -51.19 |
| 2022-04-07 | -51.19 |
| 2022-04-06 | -50.54 |
| 2022-04-04 | -51.19 |
| 2022-04-01 | -51.19 |
| 2022-03-31 | -52.50 |
| 2022-03-30 | -51.19 |
| 2022-03-29 | -50.54 |
| 2022-03-28 | -49.89 |
| 2022-03-25 | -49.89 |
| 2022-03-24 | -49.89 |
| 2022-03-23 | -49.89 |
| 2022-03-22 | -50.54 |
| 2022-03-21 | -49.89 |
| 2022-03-18 | -49.89 |
| 2022-03-17 | -48.59 |
| 2022-03-16 | -52.50 |
| 2022-03-15 | -56.40 |
| 2022-03-14 | -51.85 |
| 2022-03-11 | -49.24 |
| 2022-03-10 | -49.89 |
| 2022-03-09 | -49.89 |
| 2022-03-08 | -49.89 |
| 2022-03-07 | -49.89 |
| 2022-03-04 | -49.89 |
| 2022-03-03 | -49.24 |
| 2022-03-02 | -50.54 |
| 2022-03-01 | -49.24 |
| 2022-02-28 | -49.24 |
| 2022-02-25 | -47.94 |
| 2022-02-24 | -49.24 |
| 2022-02-23 | -46.64 |
| 2022-02-22 | -46.64 |
| 2022-02-21 | -45.99 |
| 2022-02-18 | -44.04 |
| 2022-02-17 | -45.99 |
| 2022-02-16 | -46.64 |
| 2022-02-15 | -45.99 |
| 2022-02-14 | -44.69 |
| 2022-02-11 | -44.04 |
| 2022-02-10 | -44.04 |
| 2022-02-09 | -45.99 |
| 2022-02-08 | -47.29 |
| 2022-02-07 | -47.29 |
| 2022-02-04 | -47.29 |
| 2022-01-31 | -47.29 |
| 2022-01-28 | -47.94 |
| 2022-01-27 | -48.59 |
| 2022-01-26 | -47.29 |
| 2022-01-25 | -46.64 |
| 2022-01-24 | -45.99 |
| 2022-01-21 | -46.64 |
| 2022-01-20 | -47.29 |
| 2022-01-19 | -48.59 |
| 2022-01-18 | -48.59 |
| 2022-01-17 | -50.54 |
| 2022-01-14 | -50.54 |
| 2022-01-13 | -50.54 |
| 2022-01-12 | -49.89 |
| 2022-01-11 | -49.89 |
| 2022-01-10 | -49.89 |
| 2022-01-07 | -51.19 |
| 2022-01-06 | -52.50 |
| 2022-01-05 | -51.85 |
| 2022-01-04 | -52.50 |
| 2022-01-03 | -52.50 |
| 2021-12-31 | -51.85 |
| 2021-12-30 | -53.15 |
| 2021-12-29 | -53.15 |
| 2021-12-28 | -51.85 |
| 2021-12-24 | -53.15 |
| 2021-12-23 | -54.45 |
| 2021-12-22 | -55.10 |
| 2021-12-21 | -55.10 |
| 2021-12-20 | -55.75 |
| 2021-12-17 | -53.80 |
| 2021-12-16 | -53.15 |
| 2021-12-15 | -53.15 |
| 2021-12-14 | -50.54 |
| 2021-12-13 | -47.29 |
| 2021-12-10 | -45.99 |
| 2021-12-09 | -45.99 |
| 2021-12-08 | -45.99 |
| 2021-12-07 | -46.64 |
| 2021-12-06 | -45.99 |
| 2021-12-03 | -45.99 |
| 2021-12-02 | -46.64 |
| 2021-12-01 | -45.34 |
| 2021-11-30 | -44.69 |
| 2021-11-29 | -46.64 |
| 2021-11-26 | -46.64 |
| 2021-11-25 | -45.34 |
| 2021-11-24 | -45.34 |
| 2021-11-23 | -44.69 |
| 2021-11-22 | -45.34 |
| 2021-11-19 | -44.69 |
| 2021-11-18 | -45.34 |
| 2021-11-17 | -45.99 |
| 2021-11-16 | -46.64 |
| 2021-11-15 | -45.34 |
| 2021-11-12 | -44.04 |
| 2021-11-11 | -44.04 |
| 2021-11-10 | -44.04 |
| 2021-11-09 | -45.99 |
| 2021-11-08 | -45.99 |
| 2021-11-05 | -47.29 |
| 2021-11-04 | -45.34 |
| 2021-11-03 | -44.69 |
| 2021-11-02 | -45.99 |
| 2021-11-01 | -44.69 |
| 2021-10-29 | -43.39 |
| 2021-10-28 | -43.39 |
| 2021-10-27 | -42.74 |
| 2021-10-26 | -44.04 |
| 2021-10-25 | -42.74 |
| 2021-10-22 | -42.08 |
| 2021-10-21 | -41.43 |
| 2021-10-20 | -42.74 |
| 2021-10-19 | -42.74 |
| 2021-10-18 | -42.74 |
| 2021-10-15 | -43.39 |
| 2021-10-12 | -43.39 |
| 2021-10-11 | -42.08 |
| 2021-10-08 | -41.43 |
| 2021-10-07 | -42.74 |
| 2021-10-06 | -42.74 |
| 2021-10-05 | -42.08 |
| 2021-10-04 | -42.08 |
| 2021-09-30 | -42.08 |
| 2021-09-29 | -42.08 |
| 2021-09-28 | -44.69 |
| 2021-09-27 | -45.34 |
| 2021-09-24 | -42.74 |
| 2021-09-23 | -42.74 |
| 2021-09-21 | -44.04 |
| 2021-09-20 | -44.69 |
| 2021-09-17 | -41.43 |
| 2021-09-16 | -39.48 |
| 2021-09-15 | -38.18 |
| 2021-09-14 | -36.88 |
| 2021-09-13 | -35.58 |
| 2021-09-10 | -34.28 |
| 2021-09-09 | -35.58 |
| 2021-09-08 | -35.58 |
| 2021-09-07 | -34.93 |
| 2021-09-06 | -34.93 |
| 2021-09-03 | -34.28 |
| 2021-09-02 | -32.32 |
| 2021-09-01 | -32.97 |
| 2021-08-31 | -33.63 |
| 2021-08-30 | -34.28 |
| 2021-08-27 | -33.63 |
| 2021-08-26 | -33.63 |
| 2021-08-25 | -33.63 |
| 2021-08-24 | -33.63 |
| 2021-08-23 | -32.97 |
| 2021-08-20 | -34.28 |
| 2021-08-19 | -34.93 |
| 2021-08-18 | -32.32 |
| 2021-08-17 | -32.97 |
| 2021-08-16 | -32.32 |
| 2021-08-13 | -31.02 |
| 2021-08-12 | -32.97 |
| 2021-08-11 | -32.97 |
| 2021-08-10 | -32.32 |
| 2021-08-09 | -34.28 |
| 2021-08-06 | -34.93 |
| 2021-08-05 | -34.28 |
| 2021-08-04 | -34.93 |
| 2021-08-03 | -32.97 |
| 2021-08-02 | -34.28 |
| 2021-07-30 | -34.28 |
| 2021-07-29 | -34.28 |
| 2021-07-28 | -35.58 |
| 2021-07-27 | -35.58 |
| 2021-07-26 | -33.63 |
| 2021-07-23 | -29.72 |
| 2021-07-22 | -29.07 |
| 2021-07-21 | -29.07 |
| 2021-07-20 | -29.72 |
| 2021-07-19 | -29.07 |
| 2021-07-16 | -28.42 |
| 2021-07-15 | -28.42 |
| 2021-07-14 | -27.77 |
| 2021-07-13 | -27.77 |
| 2021-07-12 | -27.12 |
| 2021-07-09 | -29.07 |
| 2021-07-08 | -27.77 |
| 2021-07-07 | -27.77 |
| 2021-07-06 | -27.77 |
| 2021-07-05 | -29.07 |
| 2021-07-02 | -29.72 |
| 2021-06-30 | -29.07 |
| 2021-06-29 | -28.42 |
| 2021-06-28 | -27.77 |
| 2021-06-25 | -28.42 |
| 2021-06-24 | -27.77 |
| 2021-06-23 | -27.12 |
| 2021-06-22 | -27.12 |
| 2021-06-21 | -28.42 |
| 2021-06-18 | -27.77 |
| 2021-06-17 | -27.12 |
| 2021-06-16 | -27.77 |
| 2021-06-15 | -27.12 |
| 2021-06-11 | -27.77 |
| 2021-06-10 | -27.12 |
| 2021-06-09 | -27.77 |
| 2021-06-08 | -27.77 |
| 2021-06-07 | -27.77 |
| 2021-06-04 | -27.77 |
| 2021-06-03 | -26.47 |
| 2021-06-02 | -26.47 |
| 2021-06-01 | -27.77 |
| 2021-05-31 | -27.77 |
| 2021-05-28 | -27.12 |
| 2021-05-27 | -28.42 |
| 2021-05-26 | -29.64 |
| 2021-05-25 | -30.25 |
| 2021-05-24 | -29.03 |
| 2021-05-21 | -29.64 |
| 2021-05-20 | -29.03 |
| 2021-05-18 | -28.42 |
| 2021-05-17 | -29.64 |
| 2021-05-14 | -30.87 |
| 2021-05-13 | -30.87 |
| 2021-05-12 | -29.64 |
| 2021-05-11 | -29.03 |
| 2021-05-10 | -28.42 |
| 2021-05-07 | -29.64 |
| 2021-05-06 | -29.03 |
| 2021-05-05 | -30.25 |
| 2021-05-04 | -29.64 |
| 2021-05-03 | -30.25 |
| 2021-04-30 | -30.25 |
| 2021-04-29 | -30.25 |
| 2021-04-28 | -30.25 |
| 2021-04-27 | -29.64 |
| 2021-04-26 | -29.64 |
| 2021-04-23 | -29.64 |
| 2021-04-22 | -28.42 |
| 2021-04-21 | -28.42 |
| 2021-04-20 | -29.03 |
| 2021-04-19 | -29.03 |
| 2021-04-16 | -29.64 |
| 2021-04-15 | -29.03 |
| 2021-04-14 | -29.03 |
| 2021-04-13 | -30.25 |
| 2021-04-12 | -29.64 |
| 2021-04-09 | -29.64 |
| 2021-04-08 | -29.64 |
| 2021-04-07 | -29.64 |
| 2021-04-01 | -29.03 |
| 2021-03-31 | -30.25 |
| 2021-03-30 | -29.64 |
| 2021-03-29 | -29.64 |
| 2021-03-26 | -30.87 |
| 2021-03-25 | -30.25 |
| 2021-03-24 | -30.25 |
| 2021-03-23 | -29.03 |
| 2021-03-22 | -28.42 |
| 2021-03-19 | -28.42 |
| 2021-03-18 | -27.20 |
| 2021-03-17 | -27.81 |
| 2021-03-16 | -27.20 |
| 2021-03-15 | -28.42 |
| 2021-03-12 | -28.42 |
| 2021-03-11 | -29.64 |
| 2021-03-10 | -29.64 |
| 2021-03-09 | -29.64 |
| 2021-03-08 | -28.42 |
| 2021-03-05 | -29.64 |
| 2021-03-04 | -28.42 |
| 2021-03-03 | -29.03 |
| 2021-03-02 | -29.64 |
| 2021-03-01 | -29.64 |
| 2021-02-26 | -29.03 |
| 2021-02-25 | -27.81 |
| 2021-02-24 | -29.03 |
| 2021-02-23 | -28.42 |
| 2021-02-22 | -29.64 |
| 2021-02-19 | -30.25 |
| 2021-02-18 | -30.87 |
| 2021-02-17 | -30.87 |
| 2021-02-16 | -30.87 |
| 2021-02-11 | -30.87 |
| 2021-02-10 | -31.48 |
| 2021-02-09 | -30.87 |
| 2021-02-08 | -31.48 |
| 2021-02-05 | -30.87 |
| 2021-02-04 | -31.48 |
| 2021-02-03 | -30.87 |
| 2021-02-02 | -31.48 |
| 2021-02-01 | -30.87 |
| 2021-01-29 | -31.48 |
| 2021-01-28 | -30.87 |
| 2021-01-27 | -30.25 |
| 2021-01-26 | -30.25 |
| 2021-01-25 | -30.25 |
| 2021-01-22 | -29.03 |
| 2021-01-21 | -27.81 |
| 2021-01-20 | -25.97 |
| 2021-01-19 | -25.97 |
| 2021-01-18 | -27.81 |
| 2021-01-15 | -29.03 |
| 2021-01-14 | -27.81 |
| 2021-01-13 | -28.42 |
| 2021-01-12 | -29.03 |
| 2021-01-11 | -29.64 |
| 2021-01-08 | -29.03 |
| 2021-01-07 | -29.64 |
| 2021-01-06 | -30.25 |
| 2021-01-05 | -30.25 |
| 2021-01-04 | -29.03 |
| 2020-12-31 | -30.25 |
| 2020-12-30 | -30.25 |
| 2020-12-29 | -30.25 |
| 2020-12-28 | -30.25 |
| 2020-12-24 | -30.25 |
| 2020-12-23 | -30.87 |
| 2020-12-22 | -30.87 |
| 2020-12-21 | -30.25 |
| 2020-12-18 | -30.25 |
| 2020-12-17 | -30.87 |
| 2020-12-16 | -30.25 |
| 2020-12-15 | -29.64 |
| 2020-12-14 | -29.64 |
| 2020-12-11 | -29.03 |
| 2020-12-10 | -29.64 |
| 2020-12-09 | -28.42 |
| 2020-12-08 | -29.64 |
| 2020-12-07 | -26.58 |
| 2020-12-04 | -27.20 |
| 2020-12-03 | -27.81 |
| 2020-12-02 | -26.58 |
| 2020-12-01 | -27.20 |
| 2020-11-30 | -28.42 |
| 2020-11-27 | -27.81 |
| 2020-11-26 | -28.42 |
| 2020-11-25 | -27.81 |
| 2020-11-24 | -28.42 |
| 2020-11-23 | -27.81 |
| 2020-11-20 | -27.81 |
| 2020-11-19 | -27.20 |
| 2020-11-18 | -26.58 |
| 2020-11-17 | -26.58 |
| 2020-11-16 | -27.20 |
| 2020-11-13 | -26.58 |
| 2020-11-12 | -24.75 |
| 2020-11-11 | -25.97 |
| 2020-11-10 | -27.81 |
| 2020-11-09 | -27.81 |
| 2020-11-06 | -29.03 |
| 2020-11-05 | -28.42 |
| 2020-11-04 | -30.87 |
| 2020-11-03 | -32.09 |
| 2020-11-02 | -32.09 |
| 2020-10-30 | -31.48 |
| 2020-10-29 | -31.48 |
| 2020-10-28 | -30.87 |
| 2020-10-27 | -29.64 |
| 2020-10-23 | -29.03 |
| 2020-10-22 | -29.03 |
| 2020-10-21 | -29.03 |
| 2020-10-20 | -29.03 |
| 2020-10-19 | -28.42 |
| 2020-10-16 | -29.03 |
| 2020-10-15 | -29.64 |
| 2020-10-14 | -27.81 |
| 2020-10-12 | -27.20 |
| 2020-10-09 | -29.03 |
| 2020-10-08 | -32.09 |
| 2020-10-07 | -32.09 |
| 2020-10-06 | -30.87 |
| 2020-10-05 | -32.70 |
| 2020-09-30 | -32.70 |
| 2020-09-29 | -32.09 |
| 2020-09-28 | -32.09 |
| 2020-09-25 | -32.70 |
| 2020-09-24 | -30.87 |
| 2020-09-23 | -29.64 |
| 2020-09-22 | -27.81 |
| 2020-09-21 | -29.03 |
| 2020-09-18 | -28.42 |
| 2020-09-17 | -28.42 |
| 2020-09-16 | -27.81 |
| 2020-09-15 | -27.20 |
| 2020-09-14 | -29.03 |
| 2020-09-11 | -28.42 |
| 2020-09-10 | -28.42 |
| 2020-09-09 | -28.42 |
| 2020-09-08 | -27.20 |
| 2020-09-07 | -27.81 |
| 2020-09-04 | -26.58 |
| 2020-09-03 | -27.20 |
| 2020-09-02 | -27.20 |
| 2020-09-01 | -25.97 |
| 2020-08-31 | -27.81 |
| 2020-08-28 | -25.97 |
| 2020-08-27 | -24.75 |
| 2020-08-26 | -25.36 |
| 2020-08-25 | -24.14 |
| 2020-08-24 | -23.52 |
| 2020-08-21 | -22.91 |
| 2020-08-20 | -22.30 |
| 2020-08-19 | -21.08 |
| 2020-08-18 | -21.08 |
| 2020-08-17 | -22.30 |
| 2020-08-14 | -22.91 |
| 2020-08-13 | -22.30 |
| 2020-08-12 | -22.91 |
| 2020-08-11 | -23.52 |
| 2020-08-10 | -23.52 |
| 2020-08-07 | -23.52 |
| 2020-08-06 | -23.52 |
| 2020-08-05 | -21.69 |
| 2020-08-04 | -22.30 |
| 2020-08-03 | -22.91 |
| 2020-07-31 | -21.08 |
| 2020-07-30 | -22.30 |
| 2020-07-29 | -22.30 |
| 2020-07-28 | -23.52 |
| 2020-07-27 | -24.14 |
| 2020-07-24 | -22.91 |
| 2020-07-23 | -19.24 |
| 2020-07-22 | -18.63 |
| 2020-07-21 | -16.79 |
| 2020-07-20 | -16.79 |
| 2020-07-17 | -17.41 |
| 2020-07-16 | -19.24 |
| 2020-07-15 | -18.63 |
| 2020-07-14 | -16.79 |
| 2020-07-13 | -16.18 |
| 2020-07-10 | -16.18 |
| 2020-07-09 | -13.74 |
| 2020-07-08 | -12.51 |
| 2020-07-07 | -12.51 |
| 2020-07-06 | -13.12 |
| 2020-07-03 | -19.85 |
| 2020-07-02 | -21.69 |
| 2020-06-30 | -27.20 |
| 2020-06-29 | -28.42 |
| 2020-06-26 | -27.81 |
| 2020-06-24 | -30.25 |
| 2020-06-23 | -28.42 |
| 2020-06-22 | -26.58 |
| 2020-06-19 | -25.97 |
| 2020-06-18 | -25.97 |
| 2020-06-17 | -25.97 |
| 2020-06-16 | -26.58 |
| 2020-06-15 | -28.42 |
| 2020-06-12 | -27.20 |
| 2020-06-11 | -27.81 |
| 2020-06-10 | -28.42 |
| 2020-06-09 | -25.97 |
| 2020-06-08 | -27.20 |
| 2020-06-05 | -26.58 |
| 2020-06-04 | -25.97 |
| 2020-06-03 | -25.36 |
| 2020-06-02 | -25.36 |
| 2020-06-01 | -26.58 |
| 2020-05-29 | -32.70 |
| 2020-05-28 | -32.09 |
| 2020-05-27 | -32.09 |
| 2020-05-26 | -33.31 |
| 2020-05-25 | -34.54 |
| 2020-05-22 | -35.15 |
| 2020-05-21 | -30.87 |
| 2020-05-20 | -30.32 |
| 2020-05-19 | -30.87 |
| 2020-05-18 | -31.41 |
| 2020-05-15 | -31.96 |
| 2020-05-14 | -32.50 |
| 2020-05-13 | -31.41 |
| 2020-05-12 | -30.87 |
| 2020-05-11 | -29.78 |
| 2020-05-08 | -30.32 |
| 2020-05-07 | -30.87 |
| 2020-05-06 | -31.41 |
| 2020-05-05 | -31.96 |
| 2020-05-04 | -31.96 |
| 2020-04-29 | -30.32 |
| 2020-04-28 | -30.32 |
| 2020-04-27 | -31.96 |
| 2020-04-24 | -33.04 |
| 2020-04-23 | -32.50 |
| 2020-04-22 | -31.41 |
| 2020-04-21 | -31.41 |
| 2020-04-20 | -30.87 |
| 2020-04-17 | -31.96 |
| 2020-04-16 | -31.41 |
| 2020-04-15 | -31.41 |
| 2020-04-14 | -28.69 |
| 2020-04-09 | -30.32 |
| 2020-04-08 | -30.87 |
| 2020-04-07 | -31.41 |
| 2020-04-06 | -30.87 |
| 2020-04-03 | -30.87 |
| 2020-04-02 | -31.96 |
| 2020-04-01 | -33.04 |
| 2020-03-31 | -34.13 |
| 2020-03-30 | -36.31 |
| 2020-03-27 | -43.93 |
| 2020-03-26 | -44.48 |
| 2020-03-25 | -43.93 |
| 2020-03-24 | -46.65 |
| 2020-03-23 | -48.29 |
| 2020-03-20 | -47.74 |
| 2020-03-19 | -51.01 |
| 2020-03-18 | -47.74 |
| 2020-03-17 | -46.65 |
| 2020-03-16 | -45.56 |
| 2020-03-13 | -42.30 |
| 2020-03-12 | -39.58 |
| 2020-03-11 | -37.40 |
| 2020-03-10 | -37.40 |
| 2020-03-09 | -37.40 |
| 2020-03-06 | -35.22 |
| 2020-03-05 | -34.13 |
| 2020-03-04 | -33.59 |
| 2020-03-03 | -34.68 |
| 2020-03-02 | -33.59 |
| 2020-02-28 | -36.85 |
| 2020-02-27 | -35.77 |
| 2020-02-26 | -35.22 |
| 2020-02-25 | -36.85 |
| 2020-02-24 | -36.31 |
| 2020-02-21 | -34.68 |
| 2020-02-20 | -34.13 |
| 2020-02-19 | -34.13 |
| 2020-02-18 | -34.68 |
| 2020-02-17 | -32.50 |
| 2020-02-14 | -32.50 |
| 2020-02-13 | -31.96 |
| 2020-02-12 | -31.96 |
| 2020-02-11 | -33.04 |
| 2020-02-10 | -34.68 |
| 2020-02-07 | -35.22 |
| 2020-02-06 | -34.13 |
| 2020-02-05 | -35.77 |
| 2020-02-04 | -35.77 |
| 2020-02-03 | -36.85 |
| 2020-01-31 | -36.31 |
| 2020-01-30 | -37.40 |
| 2020-01-29 | -33.04 |
| 2020-01-24 | -29.78 |
| 2020-01-23 | -29.78 |
| 2020-01-22 | -28.69 |
| 2020-01-21 | -29.78 |
| 2020-01-20 | -26.51 |
| 2020-01-17 | -25.97 |
| 2020-01-16 | -27.06 |
| 2020-01-15 | -27.60 |
| 2020-01-14 | -27.60 |
| 2020-01-13 | -28.14 |
| 2020-01-10 | -29.23 |
| 2020-01-09 | -28.69 |
| 2020-01-08 | -29.23 |
| 2020-01-07 | -27.60 |
| 2020-01-06 | -33.04 |
| 2020-01-03 | -33.04 |
| 2020-01-02 | -32.50 |
| 2019-12-31 | -33.59 |
| 2019-12-30 | -33.59 |
| 2019-12-27 | -34.13 |
| 2019-12-24 | -35.22 |
| 2019-12-23 | -35.22 |
| 2019-12-20 | -35.22 |
| 2019-12-19 | -35.22 |
| 2019-12-18 | -34.68 |
| 2019-12-17 | -35.22 |
| 2019-12-16 | -35.77 |
| 2019-12-13 | -35.77 |
| 2019-12-12 | -36.31 |
| 2019-12-11 | -36.31 |
| 2019-12-10 | -36.85 |
| 2019-12-09 | -36.31 |
| 2019-12-06 | -37.94 |
| 2019-12-05 | -37.94 |
| 2019-12-04 | -36.85 |
| 2019-12-03 | -37.40 |
| 2019-12-02 | -37.40 |
| 2019-11-29 | -38.49 |
| 2019-11-28 | -37.94 |
| 2019-11-27 | -38.49 |
| 2019-11-26 | -36.85 |
| 2019-11-25 | -37.94 |
| 2019-11-22 | -37.40 |
| 2019-11-21 | -39.58 |
| 2019-11-20 | -39.03 |
| 2019-11-19 | -38.49 |
| 2019-11-18 | -39.03 |
| 2019-11-15 | -39.03 |
| 2019-11-14 | -39.03 |
| 2019-11-13 | -38.49 |
| 2019-11-12 | -37.94 |
| 2019-11-11 | -38.49 |
| 2019-11-08 | -36.85 |
| 2019-11-07 | -36.31 |
| 2019-11-06 | -36.31 |
| 2019-11-05 | -37.94 |
| 2019-11-04 | -38.49 |
| 2019-11-01 | -38.49 |
| 2019-10-31 | -39.58 |
| 2019-10-30 | -39.03 |
| 2019-10-29 | -40.12 |
| 2019-10-28 | -40.66 |
| 2019-10-25 | -40.12 |
| 2019-10-24 | -39.58 |
| 2019-10-23 | -40.12 |
| 2019-10-22 | -40.12 |
| 2019-10-21 | -40.66 |
| 2019-10-18 | -40.12 |
| 2019-10-17 | -39.03 |
| 2019-10-16 | -39.58 |
| 2019-10-15 | -39.58 |
| 2019-10-14 | -41.21 |
| 2019-10-11 | -40.66 |
| 2019-10-10 | -41.21 |
| 2019-10-09 | -41.75 |
| 2019-10-08 | -41.75 |
| 2019-10-04 | -40.66 |
| 2019-10-03 | -41.75 |
| 2019-10-02 | -41.21 |
| 2019-09-30 | -41.21 |
| 2019-09-27 | -42.30 |
| 2019-09-26 | -41.75 |
| 2019-09-25 | -42.84 |
| 2019-09-24 | -40.66 |
| 2019-09-23 | -41.21 |
| 2019-09-20 | -40.66 |
| 2019-09-19 | -41.21 |
| 2019-09-18 | -40.12 |
| 2019-09-17 | -39.03 |
| 2019-09-16 | -38.49 |
| 2019-09-13 | -39.03 |
| 2019-09-12 | -40.66 |
| 2019-09-11 | -40.12 |
| 2019-09-10 | -40.66 |
| 2019-09-09 | -41.75 |
| 2019-09-06 | -41.21 |
| 2019-09-05 | -41.75 |
| 2019-09-04 | -42.84 |
| 2019-09-03 | -43.93 |
| 2019-09-02 | -43.39 |
| 2019-08-30 | -44.48 |
| 2019-08-29 | -43.93 |
| 2019-08-28 | -43.93 |
| 2019-08-27 | -44.48 |
| 2019-08-26 | -43.93 |
| 2019-08-23 | -43.39 |
| 2019-08-22 | -42.84 |
| 2019-08-21 | -42.30 |
| 2019-08-20 | -42.30 |
| 2019-08-19 | -40.66 |
| 2019-08-16 | -44.48 |
| 2019-08-15 | -43.39 |
| 2019-08-14 | -45.02 |
| 2019-08-13 | -45.02 |
| 2019-08-12 | -43.93 |
| 2019-08-09 | -45.02 |
| 2019-08-08 | -42.84 |
| 2019-08-07 | -43.93 |
| 2019-08-06 | -44.48 |
| 2019-08-05 | -43.39 |
| 2019-08-02 | -40.66 |
| 2019-08-01 | -39.03 |
| 2019-07-31 | -39.03 |
| 2019-07-30 | -38.49 |
| 2019-07-29 | -38.49 |
| 2019-07-26 | -37.94 |
| 2019-07-25 | -37.94 |
| 2019-07-24 | -37.40 |
| 2019-07-23 | -37.94 |
| 2019-07-22 | -36.85 |
| 2019-07-19 | -36.31 |
| 2019-07-18 | -37.40 |
| 2019-07-17 | -36.31 |
| 2019-07-16 | -36.31 |
| 2019-07-15 | -35.77 |
| 2019-07-12 | -35.77 |
| 2019-07-11 | -36.85 |
| 2019-07-10 | -37.40 |
| 2019-07-09 | -37.40 |
| 2019-07-08 | -37.40 |
| 2019-07-05 | -35.77 |
| 2019-07-04 | -34.13 |
| 2019-07-03 | -35.22 |
| 2019-07-02 | -37.40 |
| 2019-06-28 | -37.94 |
| 2019-06-27 | -37.94 |
| 2019-06-26 | -37.94 |
| 2019-06-25 | -38.49 |
| 2019-06-24 | -37.94 |
| 2019-06-21 | -38.49 |
| 2019-06-20 | -37.94 |
| 2019-06-19 | -39.03 |
| 2019-06-18 | -39.58 |
| 2019-06-17 | -40.12 |
| 2019-06-14 | -40.12 |
| 2019-06-13 | -39.03 |
| 2019-06-12 | -39.03 |
| 2019-06-11 | -37.40 |
| 2019-06-10 | -37.40 |
| 2019-06-06 | -37.94 |
| 2019-06-05 | -38.49 |
| 2019-06-04 | -38.49 |
| 2019-06-03 | -39.58 |
| 2019-05-31 | -39.58 |
| 2019-05-30 | -39.58 |
| 2019-05-29 | -40.12 |
| 2019-05-28 | -41.21 |
| 2019-05-27 | -40.66 |
| 2019-05-24 | -41.21 |
| 2019-05-23 | -42.84 |
| 2019-05-22 | -40.12 |
| 2019-05-21 | -39.58 |
| 2019-05-20 | -39.03 |
| 2019-05-17 | -37.40 |
| 2019-05-16 | -35.77 |
| 2019-05-15 | -35.77 |
| 2019-05-14 | -34.68 |
| 2019-05-10 | -33.59 |
| 2019-05-09 | -34.13 |
| 2019-05-08 | -33.04 |
| 2019-05-07 | -31.96 |
| 2019-05-06 | -30.87 |
| 2019-05-03 | -28.82 |
| 2019-05-02 | -29.84 |
| 2019-04-30 | -29.84 |
| 2019-04-29 | -29.33 |
| 2019-04-26 | -29.84 |
| 2019-04-25 | -29.84 |
| 2019-04-24 | -28.82 |
| 2019-04-23 | -29.33 |
| 2019-04-18 | -28.31 |
| 2019-04-17 | -28.31 |
| 2019-04-16 | -27.28 |
| 2019-04-15 | -27.79 |
| 2019-04-12 | -27.79 |
| 2019-04-11 | -28.31 |
| 2019-04-10 | -26.26 |
| 2019-04-09 | -25.23 |
| 2019-04-08 | -26.26 |
| 2019-04-04 | -28.31 |
| 2019-04-03 | -27.79 |
| 2019-04-02 | -28.82 |
| 2019-04-01 | -28.31 |
| 2019-03-29 | -32.91 |
| 2019-03-28 | -33.43 |
| 2019-03-27 | -33.43 |
| 2019-03-26 | -34.45 |
| 2019-03-25 | -34.45 |
| 2019-03-22 | -32.40 |
| 2019-03-21 | -33.43 |
| 2019-03-20 | -31.38 |
| 2019-03-19 | -33.43 |
| 2019-03-18 | -34.96 |
| 2019-03-15 | -35.48 |
| 2019-03-14 | -35.48 |
| 2019-03-13 | -34.96 |
| 2019-03-12 | -34.96 |
| 2019-03-11 | -35.99 |
| 2019-03-08 | -36.50 |
| 2019-03-07 | -34.96 |
| 2019-03-06 | -34.45 |
| 2019-03-05 | -34.45 |
| 2019-03-04 | -35.48 |
| 2019-03-01 | -37.52 |
| 2019-02-28 | -38.04 |
| 2019-02-27 | -38.55 |
| 2019-02-26 | -37.01 |
| 2019-02-25 | -37.01 |
| 2019-02-22 | -38.04 |
| 2019-02-21 | -38.04 |
| 2019-02-20 | -39.06 |
| 2019-02-19 | -39.06 |
| 2019-02-18 | -38.55 |
| 2019-02-15 | -39.57 |
| 2019-02-14 | -33.94 |
| 2019-02-13 | -33.94 |
| 2019-02-12 | -34.45 |
| 2019-02-11 | -33.94 |
| 2019-02-08 | -34.45 |
| 2019-02-04 | -34.45 |
| 2019-02-01 | -34.45 |
| 2019-01-31 | -33.94 |
| 2019-01-30 | -34.96 |
| 2019-01-29 | -35.48 |
| 2019-01-28 | -36.50 |
| 2019-01-25 | -35.99 |
| 2019-01-24 | -35.99 |
| 2019-01-23 | -35.99 |
| 2019-01-22 | -36.50 |
| 2019-01-21 | -37.01 |
| 2019-01-18 | -37.52 |
| 2019-01-17 | -36.50 |
| 2019-01-16 | -37.52 |
| 2019-01-15 | -41.11 |
| 2019-01-14 | -42.13 |
| 2019-01-11 | -41.11 |
| 2019-01-10 | -42.64 |
| 2019-01-09 | -42.64 |
| 2019-01-08 | -43.67 |
| 2019-01-07 | -43.67 |
| 2019-01-04 | -45.21 |
| 2019-01-03 | -45.72 |
| 2019-01-02 | -44.69 |
| 2018-12-31 | -43.67 |
| 2018-12-28 | -45.72 |
| 2018-12-27 | -45.72 |
| 2018-12-24 | -44.69 |
| 2018-12-21 | -44.69 |
| 2018-12-20 | -45.21 |
| 2018-12-19 | -44.69 |
| 2018-12-18 | -45.21 |
| 2018-12-17 | -44.18 |
| 2018-12-14 | -44.18 |
| 2018-12-13 | -43.16 |
| 2018-12-12 | -44.69 |
| 2018-12-11 | -45.21 |
| 2018-12-10 | -45.72 |
| 2018-12-07 | -43.16 |
| 2018-12-06 | -44.18 |
| 2018-12-05 | -42.64 |
| 2018-12-04 | -42.13 |
| 2018-12-03 | -41.62 |
| 2018-11-30 | -41.11 |
| 2018-11-29 | -41.62 |
| 2018-11-28 | -41.11 |
| 2018-11-27 | -43.16 |
| 2018-11-26 | -42.13 |
| 2018-11-23 | -42.64 |
| 2018-11-22 | -42.13 |
| 2018-11-21 | -40.60 |
| 2018-11-20 | -42.13 |
| 2018-11-19 | -41.62 |
| 2018-11-16 | -42.13 |
| 2018-11-15 | -44.18 |
| 2018-11-14 | -44.18 |
| 2018-11-13 | -44.69 |
| 2018-11-12 | -46.23 |
| 2018-11-09 | -46.23 |
| 2018-11-08 | -42.64 |
| 2018-11-07 | -43.16 |
| 2018-11-06 | -43.67 |
| 2018-11-05 | -46.23 |
| 2018-11-02 | -45.72 |
| 2018-11-01 | -46.74 |
| 2018-10-31 | -48.28 |
| 2018-10-30 | -49.30 |
| 2018-10-29 | -49.30 |
| 2018-10-26 | -49.30 |
| 2018-10-25 | -48.79 |
| 2018-10-24 | -48.79 |
| 2018-10-23 | -48.79 |
| 2018-10-22 | -47.77 |
| 2018-10-19 | -48.28 |
| 2018-10-18 | -49.81 |
| 2018-10-16 | -49.30 |
| 2018-10-15 | -49.30 |
| 2018-10-12 | -46.74 |
| 2018-10-11 | -48.28 |
| 2018-10-10 | -45.72 |
| 2018-10-09 | -44.69 |
| 2018-10-08 | -46.23 |
| 2018-10-05 | -44.69 |
| 2018-10-04 | -42.64 |
| 2018-10-03 | -43.16 |
| 2018-10-02 | -43.67 |
| 2018-09-28 | -40.60 |
| 2018-09-27 | -39.57 |
| 2018-09-26 | -39.57 |
| 2018-09-24 | -38.55 |
| 2018-09-21 | -38.55 |
| 2018-09-20 | -40.60 |
| 2018-09-19 | -40.08 |
| 2018-09-18 | -41.62 |
| 2018-09-17 | -41.11 |
| 2018-09-14 | -40.08 |
| 2018-09-13 | -40.60 |
| 2018-09-12 | -42.13 |
| 2018-09-11 | -41.11 |
| 2018-09-10 | -40.60 |
| 2018-09-07 | -40.08 |
| 2018-09-06 | -40.60 |
| 2018-09-05 | -40.08 |
| 2018-09-04 | -39.06 |
| 2018-09-03 | -39.06 |
| 2018-08-31 | -39.06 |
| 2018-08-30 | -38.04 |
| 2018-08-29 | -37.01 |
| 2018-08-28 | -37.01 |
| 2018-08-27 | -37.01 |
| 2018-08-24 | -37.52 |
| 2018-08-23 | -37.01 |
| 2018-08-22 | -35.99 |
| 2018-08-21 | -35.99 |
| 2018-08-20 | -37.01 |
| 2018-08-17 | -38.04 |
| 2018-08-16 | -37.52 |
| 2018-08-15 | -36.50 |
| 2018-08-14 | -35.48 |
| 2018-08-13 | -33.94 |
| 2018-08-10 | -33.43 |
| 2018-08-09 | -33.43 |
| 2018-08-08 | -33.43 |
| 2018-08-07 | -33.94 |
| 2018-08-06 | -34.96 |
| 2018-08-03 | -33.94 |
| 2018-08-02 | -34.96 |
| 2018-08-01 | -33.43 |
| 2018-07-31 | -33.94 |
| 2018-07-30 | -33.43 |
| 2018-07-27 | -31.89 |
| 2018-07-26 | -31.38 |
| 2018-07-25 | -31.38 |
| 2018-07-24 | -30.87 |
| 2018-07-23 | -32.40 |
| 2018-07-20 | -32.91 |
| 2018-07-19 | -33.43 |
| 2018-07-18 | -32.91 |
| 2018-07-17 | -33.43 |
| 2018-07-16 | -32.91 |
| 2018-07-13 | -33.43 |
| 2018-07-12 | -32.40 |
| 2018-07-11 | -32.91 |
| 2018-07-10 | -31.89 |
| 2018-07-09 | -32.40 |
| 2018-07-06 | -34.96 |
| 2018-07-05 | -33.43 |
| 2018-07-04 | -33.43 |
| 2018-07-03 | -31.89 |
| 2018-06-29 | -30.87 |
| 2018-06-28 | -32.40 |
| 2018-06-27 | -31.38 |
| 2018-06-26 | -28.82 |
| 2018-06-25 | -27.28 |
| 2018-06-22 | -25.75 |
| 2018-06-21 | -25.75 |
| 2018-06-20 | -24.21 |
| 2018-06-19 | -25.23 |
| 2018-06-15 | -23.18 |
| 2018-06-14 | -22.67 |
| 2018-06-13 | -22.16 |
| 2018-06-12 | -21.65 |
| 2018-06-11 | -20.62 |
| 2018-06-08 | -21.65 |
| 2018-06-07 | -20.11 |
| 2018-06-06 | -20.11 |
| 2018-06-05 | -20.11 |
| 2018-06-04 | -20.11 |
| 2018-06-01 | -21.14 |
| 2018-05-31 | -21.14 |
| 2018-05-30 | -23.70 |
| 2018-05-29 | -21.65 |
| 2018-05-28 | -20.62 |
| 2018-05-25 | -20.62 |
| 2018-05-24 | -19.60 |
| 2018-05-23 | -19.09 |
| 2018-05-21 | -19.09 |
| 2018-05-18 | -19.09 |
| 2018-05-17 | -20.11 |
| 2018-05-16 | -20.11 |
| 2018-05-15 | -20.62 |
| 2018-05-14 | -20.11 |
| 2018-05-11 | -20.62 |
| 2018-05-10 | -21.65 |
| 2018-05-09 | -21.65 |
| 2018-05-08 | -22.16 |
| 2018-05-07 | -21.65 |
| 2018-05-04 | -21.65 |
| 2018-05-03 | -20.69 |
| 2018-05-02 | -19.73 |
| 2018-04-30 | -20.21 |
| 2018-04-27 | -20.69 |
| 2018-04-26 | -21.17 |
| 2018-04-25 | -21.17 |
| 2018-04-24 | -20.21 |
| 2018-04-23 | -20.21 |
| 2018-04-20 | -19.73 |
| 2018-04-19 | -20.21 |
| 2018-04-18 | -19.73 |
| 2018-04-17 | -21.17 |
| 2018-04-16 | -20.21 |
| 2018-04-13 | -17.32 |
| 2018-04-12 | -20.21 |
| 2018-04-11 | -22.13 |
| 2018-04-10 | -20.21 |
| 2018-04-09 | -21.17 |
| 2018-04-06 | -21.17 |
| 2018-04-04 | -22.13 |
| 2018-04-03 | -20.69 |
| 2018-03-29 | -20.69 |
| 2018-03-28 | -21.65 |
| 2018-03-27 | -20.69 |
| 2018-03-26 | -21.17 |
| 2018-03-23 | -24.05 |
| 2018-03-22 | -22.13 |
| 2018-03-21 | -21.17 |
| 2018-03-20 | -23.57 |
| 2018-03-19 | -24.53 |
| 2018-03-16 | -25.49 |
| 2018-03-15 | -24.53 |
| 2018-03-14 | -26.46 |
| 2018-03-13 | -26.46 |
| 2018-03-12 | -27.42 |
| 2018-03-09 | -28.38 |
| 2018-03-08 | -28.38 |
| 2018-03-07 | -28.86 |
| 2018-03-06 | -28.86 |
| 2018-03-05 | -29.34 |
| 2018-03-02 | -28.38 |
| 2018-03-01 | -28.38 |
| 2018-02-28 | -31.74 |
| 2018-02-27 | -31.26 |
| 2018-02-26 | -28.86 |
| 2018-02-23 | -28.38 |
| 2018-02-22 | -29.82 |
| 2018-02-21 | -28.38 |
| 2018-02-20 | -28.86 |
| 2018-02-15 | -29.34 |
| 2018-02-14 | -30.78 |
| 2018-02-13 | -32.22 |
| 2018-02-12 | -34.63 |
| 2018-02-09 | -35.59 |
| 2018-02-08 | -31.74 |
| 2018-02-07 | -32.22 |
| 2018-02-06 | -30.78 |
| 2018-02-05 | -26.94 |
| 2018-02-02 | -25.97 |
| 2018-02-01 | -25.97 |
| 2018-01-31 | -25.97 |
| 2018-01-30 | -25.01 |
| 2018-01-29 | -22.13 |
| 2018-01-26 | -21.17 |
| 2018-01-25 | -22.13 |
| 2018-01-24 | -21.17 |
| 2018-01-23 | -21.17 |
| 2018-01-22 | -22.13 |
| 2018-01-19 | -24.05 |
| 2018-01-18 | -25.49 |
| 2018-01-17 | -25.49 |
| 2018-01-16 | -23.57 |
| 2018-01-15 | -25.49 |
| 2018-01-12 | -24.05 |
| 2018-01-11 | -25.97 |
| 2018-01-10 | -25.01 |
| 2018-01-09 | -24.53 |
| 2018-01-08 | -21.65 |
| 2018-01-05 | -24.05 |
| 2018-01-04 | -25.97 |
| 2018-01-03 | -27.42 |
| 2018-01-02 | -26.94 |
| 2017-12-29 | -30.78 |
| 2017-12-28 | -30.30 |
| 2017-12-27 | -29.82 |
| 2017-12-22 | -30.30 |
| 2017-12-21 | -30.78 |
| 2017-12-20 | -30.78 |
| 2017-12-19 | -31.74 |
| 2017-12-18 | -31.26 |
| 2017-12-15 | -30.78 |
| 2017-12-14 | -30.78 |
| 2017-12-13 | -31.26 |
| 2017-12-12 | -32.22 |
| 2017-12-11 | -32.70 |
| 2017-12-08 | -32.70 |
| 2017-12-07 | -35.11 |
| 2017-12-06 | -34.15 |
| 2017-12-05 | -32.22 |
| 2017-12-04 | -31.26 |
| 2017-12-01 | -31.74 |
| 2017-11-30 | -31.74 |
| 2017-11-29 | -30.78 |
| 2017-11-28 | -32.22 |
| 2017-11-27 | -30.30 |
| 2017-11-24 | -29.82 |
| 2017-11-23 | -30.30 |
| 2017-11-22 | -28.86 |
| 2017-11-21 | -27.42 |
| 2017-11-20 | -29.34 |
| 2017-11-17 | -32.70 |
| 2017-11-16 | -32.70 |
| 2017-11-15 | -33.19 |
| 2017-11-14 | -32.22 |
| 2017-11-13 | -33.19 |
| 2017-11-10 | -31.74 |
| 2017-11-09 | -31.26 |
| 2017-11-08 | -30.78 |
| 2017-11-07 | -29.82 |
| 2017-11-06 | -31.26 |
| 2017-11-03 | -28.86 |
| 2017-11-02 | -28.86 |
| 2017-11-01 | -28.38 |
| 2017-10-31 | -29.34 |
| 2017-10-30 | -28.38 |
| 2017-10-27 | -27.90 |
| 2017-10-26 | -27.42 |
| 2017-10-25 | -26.94 |
| 2017-10-24 | -28.86 |
| 2017-10-23 | -29.34 |
| 2017-10-20 | -27.42 |
| 2017-10-19 | -28.86 |
| 2017-10-18 | -26.46 |
| 2017-10-17 | -26.46 |
| 2017-10-16 | -25.49 |
| 2017-10-13 | -27.42 |
| 2017-10-12 | -26.46 |
| 2017-10-11 | -26.46 |
| 2017-10-10 | -24.05 |
| 2017-10-09 | -23.09 |
| 2017-10-06 | -22.13 |
| 2017-10-04 | -21.17 |
| 2017-10-03 | -24.05 |
| 2017-09-29 | -25.01 |
| 2017-09-28 | -25.97 |
| 2017-09-27 | -22.13 |
| 2017-09-26 | -25.97 |
| 2017-09-25 | -24.05 |
| 2017-09-22 | -13.96 |
| 2017-09-21 | -10.11 |
| 2017-09-20 | -10.59 |
| 2017-09-19 | -13.48 |
| 2017-09-18 | -16.84 |
| 2017-09-15 | -18.76 |
| 2017-09-14 | -20.21 |
| 2017-09-13 | -20.21 |
| 2017-09-12 | -18.28 |
| 2017-09-11 | -19.25 |
| 2017-09-08 | -20.69 |
| 2017-09-07 | -18.28 |
| 2017-09-06 | -24.05 |
| 2017-09-05 | -25.01 |
| 2017-09-04 | -25.49 |
| 2017-09-01 | -24.05 |
| 2017-08-31 | -24.53 |
| 2017-08-30 | -24.05 |
| 2017-08-29 | -28.38 |
| 2017-08-28 | -26.94 |
| 2017-08-25 | -27.42 |
| 2017-08-24 | -26.46 |
| 2017-08-22 | -24.53 |
| 2017-08-21 | -27.90 |
| 2017-08-18 | -28.38 |
| 2017-08-17 | -27.90 |
| 2017-08-16 | -26.94 |
| 2017-08-15 | -27.90 |
| 2017-08-14 | -27.42 |
| 2017-08-11 | -28.38 |
| 2017-08-10 | -25.49 |
| 2017-08-09 | -24.05 |
| 2017-08-08 | -23.57 |
| 2017-08-07 | -25.49 |
| 2017-08-04 | -24.05 |
| 2017-08-03 | -23.57 |
| 2017-08-02 | -21.17 |
| 2017-08-01 | -20.69 |
| 2017-07-31 | -19.73 |
| 2017-07-28 | -19.73 |
| 2017-07-27 | -17.32 |
| 2017-07-26 | -19.25 |
| 2017-07-25 | -20.69 |
| 2017-07-24 | -19.25 |
| 2017-07-21 | -19.25 |
| 2017-07-20 | -16.36 |
| 2017-07-19 | -19.25 |
| 2017-07-18 | -20.69 |
| 2017-07-17 | -20.69 |
| 2017-07-14 | -22.61 |
| 2017-07-13 | -21.65 |
| 2017-07-12 | -20.69 |
| 2017-07-11 | -19.25 |
| 2017-07-10 | -18.28 |
| 2017-07-07 | -24.53 |
| 2017-07-06 | -23.09 |
| 2017-07-05 | -24.05 |
| 2017-07-04 | -24.05 |
| 2017-07-03 | -20.69 |
| 2017-06-30 | -23.57 |
| 2017-06-29 | -24.53 |
| 2017-06-28 | -27.90 |
| 2017-06-27 | -27.42 |
| 2017-06-26 | -25.97 |
| 2017-06-23 | -27.90 |
| 2017-06-22 | -27.90 |
| 2017-06-21 | -27.90 |
| 2017-06-20 | -28.38 |
| 2017-06-19 | -26.94 |
| 2017-06-16 | -28.86 |
| 2017-06-15 | -28.38 |
| 2017-06-14 | -28.38 |
| 2017-06-13 | -26.46 |
| 2017-06-12 | -27.42 |
| 2017-06-09 | -25.49 |
| 2017-06-08 | -22.61 |
| 2017-06-07 | -22.13 |
| 2017-06-06 | -22.13 |
| 2017-06-05 | -23.09 |
| 2017-06-02 | -23.09 |
| 2017-06-01 | -22.61 |
| 2017-05-31 | -22.61 |
| 2017-05-29 | -20.21 |
| 2017-05-26 | -27.90 |
| 2017-05-25 | -27.42 |
| 2017-05-24 | -33.19 |
| 2017-05-23 | -35.11 |
| 2017-05-22 | -33.67 |
| 2017-05-19 | -33.67 |
| 2017-05-18 | -36.07 |
| 2017-05-17 | -36.55 |
| 2017-05-16 | -35.59 |
| 2017-05-15 | -35.59 |
| 2017-05-12 | -36.55 |
| 2017-05-11 | -36.55 |
| 2017-05-10 | -37.51 |
| 2017-05-09 | -35.59 |
| 2017-05-08 | -35.59 |
| 2017-05-05 | -35.59 |
| 2017-05-04 | -33.67 |
| 2017-05-02 | -34.39 |
| 2017-04-28 | -32.53 |
| 2017-04-27 | -36.25 |
| 2017-04-26 | -35.32 |
| 2017-04-25 | -33.92 |
| 2017-04-24 | -35.78 |
| 2017-04-21 | -34.85 |
| 2017-04-20 | -32.99 |
| 2017-04-19 | -34.39 |
| 2017-04-18 | -37.18 |
| 2017-04-13 | -33.46 |
| 2017-04-12 | -36.25 |
| 2017-04-11 | -39.97 |
| 2017-04-10 | -39.51 |
| 2017-04-07 | -40.44 |
| 2017-04-06 | -40.90 |
| 2017-04-05 | -40.90 |
| 2017-04-03 | -41.37 |
| 2017-03-31 | -40.90 |
| 2017-03-30 | -41.83 |
| 2017-03-29 | -41.37 |
| 2017-03-28 | -41.83 |
| 2017-03-27 | -41.83 |
| 2017-03-24 | -39.04 |
| 2017-03-23 | -38.57 |
| 2017-03-22 | -37.64 |
| 2017-03-21 | -38.57 |
| 2017-03-20 | -40.90 |
| 2017-03-17 | -39.97 |
| 2017-03-16 | -37.64 |
| 2017-03-15 | -39.04 |
| 2017-03-14 | -39.97 |
| 2017-03-13 | -38.57 |
| 2017-03-10 | -41.83 |
| 2017-03-09 | -41.83 |
| 2017-03-08 | -40.90 |
| 2017-03-07 | -43.23 |
| 2017-03-06 | -45.55 |
| 2017-03-03 | -46.02 |
| 2017-03-02 | -45.55 |
| 2017-03-01 | -45.55 |
| 2017-02-28 | -45.55 |
| 2017-02-27 | -45.55 |
| 2017-02-24 | -45.55 |
| 2017-02-23 | -44.16 |
| 2017-02-22 | -43.69 |
| 2017-02-21 | -46.02 |
| 2017-02-20 | -45.55 |
| 2017-02-17 | -44.62 |
| 2017-02-16 | -43.69 |
| 2017-02-15 | -42.76 |
| 2017-02-14 | -43.23 |
| 2017-02-13 | -42.76 |
| 2017-02-10 | -43.69 |
| 2017-02-09 | -42.30 |
| 2017-02-08 | -45.55 |
| 2017-02-07 | -47.88 |
| 2017-02-06 | -47.88 |
| 2017-02-03 | -48.35 |
| 2017-02-02 | -49.28 |
| 2017-02-01 | -49.28 |
| 2017-01-27 | -48.81 |
| 2017-01-26 | -48.35 |
| 2017-01-25 | -48.81 |
| 2017-01-24 | -48.81 |
| 2017-01-23 | -48.81 |
| 2017-01-20 | -48.81 |
| 2017-01-19 | -48.35 |
| 2017-01-18 | -47.88 |
| 2017-01-17 | -47.42 |
| 2017-01-16 | -46.02 |
| 2017-01-13 | -45.09 |
| 2017-01-12 | -46.49 |
| 2017-01-11 | -47.42 |
| 2017-01-10 | -48.35 |
| 2017-01-09 | -49.74 |
| 2017-01-06 | -49.28 |
| 2017-01-05 | -48.35 |
| 2017-01-04 | -48.35 |
| 2017-01-03 | -47.88 |
| 2016-12-30 | -47.88 |
| 2016-12-29 | -48.35 |
| 2016-12-28 | -48.81 |
| 2016-12-23 | -48.81 |
| 2016-12-22 | -48.81 |
| 2016-12-21 | -48.81 |
| 2016-12-20 | -47.88 |
| 2016-12-19 | -47.42 |
| 2016-12-16 | -45.55 |
| 2016-12-15 | -44.62 |
| 2016-12-14 | -46.02 |
| 2016-12-13 | -45.09 |
| 2016-12-12 | -44.62 |
| 2016-12-09 | -42.30 |
| 2016-12-08 | -41.83 |
| 2016-12-07 | -42.76 |
| 2016-12-06 | -42.76 |
| 2016-12-05 | -42.30 |
| 2016-12-02 | -43.69 |
| 2016-12-01 | -42.30 |
| 2016-11-30 | -40.90 |
| 2016-11-29 | -40.90 |
| 2016-11-28 | -40.90 |
| 2016-11-25 | -44.16 |
| 2016-11-24 | -45.09 |
| 2016-11-23 | -45.09 |
| 2016-11-22 | -45.55 |
| 2016-11-21 | -44.16 |
| 2016-11-18 | -45.55 |
| 2016-11-17 | -46.95 |
| 2016-11-16 | -46.95 |
| 2016-11-15 | -46.95 |
| 2016-11-14 | -47.42 |
| 2016-11-11 | -46.95 |
| 2016-11-10 | -46.49 |
| 2016-11-09 | -47.88 |
| 2016-11-08 | -46.49 |
| 2016-11-07 | -46.95 |
| 2016-11-04 | -46.02 |
| 2016-11-03 | -46.49 |
| 2016-11-02 | -47.88 |
| 2016-11-01 | -47.88 |
| 2016-10-31 | -48.81 |
| 2016-10-28 | -48.35 |
| 2016-10-27 | -46.95 |
| 2016-10-26 | -47.88 |
| 2016-10-25 | -46.95 |
| 2016-10-24 | -46.49 |
| 2016-10-20 | -46.95 |
| 2016-10-19 | -47.42 |
| 2016-10-18 | -46.95 |
| 2016-10-17 | -46.95 |
| 2016-10-14 | -45.55 |
| 2016-10-13 | -45.55 |
| 2016-10-12 | -44.16 |
| 2016-10-11 | -43.69 |
| 2016-10-07 | -42.30 |
| 2016-10-06 | -42.76 |
| 2016-10-05 | -43.69 |
| 2016-10-04 | -44.62 |
| 2016-10-03 | -44.62 |
| 2016-09-30 | -45.09 |
| 2016-09-29 | -44.16 |
| 2016-09-28 | -44.16 |
| 2016-09-27 | -44.16 |
| 2016-09-26 | -43.69 |
| 2016-09-23 | -41.83 |
| 2016-09-22 | -41.37 |
| 2016-09-21 | -40.90 |
| 2016-09-20 | -40.90 |
| 2016-09-19 | -40.90 |
| 2016-09-15 | -41.37 |
| 2016-09-14 | -42.30 |
| 2016-09-13 | -42.30 |
| 2016-09-12 | -42.30 |
| 2016-09-09 | -39.51 |
| 2016-09-08 | -39.97 |
| 2016-09-07 | -37.64 |
| 2016-09-06 | -36.71 |
| 2016-09-05 | -36.71 |
| 2016-09-02 | -37.64 |
| 2016-09-01 | -39.04 |
| 2016-08-31 | -39.04 |
| 2016-08-30 | -39.97 |
| 2016-08-29 | -39.51 |
| 2016-08-26 | -39.51 |
| 2016-08-25 | -39.04 |
| 2016-08-24 | -39.04 |
| 2016-08-23 | -39.97 |
| 2016-08-22 | -37.64 |
| 2016-08-19 | -37.18 |
| 2016-08-18 | -36.71 |
| 2016-08-17 | -36.25 |
| 2016-08-16 | -36.71 |
| 2016-08-15 | -33.92 |
| 2016-08-12 | -38.57 |
| 2016-08-11 | -38.57 |
| 2016-08-10 | -39.04 |
| 2016-08-09 | -37.18 |
| 2016-08-08 | -39.51 |
| 2016-08-05 | -38.11 |
| 2016-08-04 | -40.90 |
| 2016-08-03 | -42.30 |
| 2016-08-01 | -42.30 |
| 2016-07-29 | -42.76 |
| 2016-07-28 | -39.97 |
| 2016-07-27 | -39.51 |
| 2016-07-26 | -39.97 |
| 2016-07-25 | -39.51 |
| 2016-07-22 | -37.18 |
| 2016-07-21 | -40.90 |
| 2016-07-20 | -42.30 |
| 2016-07-19 | -42.76 |
| 2016-07-18 | -42.30 |
| 2016-07-15 | -45.09 |
| 2016-07-14 | -46.95 |
| 2016-07-13 | -46.95 |
| 2016-07-12 | -47.42 |
| 2016-07-11 | -47.88 |
| 2016-07-08 | -49.28 |
| 2016-07-07 | -49.28 |
| 2016-07-06 | -49.28 |
| 2016-07-05 | -49.28 |
| 2016-07-04 | -48.35 |
| 2016-06-30 | -49.28 |
| 2016-06-29 | -50.21 |
| 2016-06-28 | -50.21 |
| 2016-06-27 | -49.28 |
| 2016-06-24 | -48.81 |
| 2016-06-23 | -47.88 |
| 2016-06-22 | -47.42 |
| 2016-06-21 | -48.35 |
| 2016-06-20 | -47.42 |
| 2016-06-17 | -47.42 |
| 2016-06-16 | -47.88 |
| 2016-06-15 | -47.88 |
| 2016-06-14 | -47.88 |
| 2016-06-13 | -47.88 |
| 2016-06-10 | -46.02 |
| 2016-06-08 | -45.55 |
| 2016-06-07 | -45.09 |
| 2016-06-06 | -46.49 |
| 2016-06-03 | -46.49 |
| 2016-06-02 | -47.42 |
| 2016-06-01 | -46.49 |
| 2016-05-31 | -46.49 |
| 2016-05-30 | -47.88 |
| 2016-05-27 | -46.49 |
| 2016-05-26 | -46.02 |
| 2016-05-25 | -46.49 |
| 2016-05-24 | -47.88 |
| 2016-05-23 | -46.95 |
| 2016-05-20 | -47.42 |
| 2016-05-19 | -48.35 |
| 2016-05-18 | -47.88 |
| 2016-05-17 | -46.02 |
| 2016-05-16 | -46.02 |
| 2016-05-13 | -47.88 |
| 2016-05-12 | -47.42 |
| 2016-05-11 | -48.81 |
| 2016-05-10 | -48.81 |
| 2016-05-09 | -50.21 |
| 2016-05-06 | -48.35 |
| 2016-05-05 | -46.95 |
| 2016-05-04 | -46.95 |
| 2016-05-03 | -46.02 |
| 2016-04-29 | -45.09 |
| 2016-04-28 | -46.02 |
| 2016-04-27 | -47.18 |
| 2016-04-26 | -46.72 |
| 2016-04-25 | -47.65 |
| 2016-04-22 | -47.65 |
| 2016-04-21 | -47.18 |
| 2016-04-20 | -46.72 |
| 2016-04-19 | -45.33 |
| 2016-04-18 | -46.72 |
| 2016-04-15 | -46.26 |
| 2016-04-14 | -46.26 |
| 2016-04-13 | -46.26 |
| 2016-04-12 | -48.11 |
| 2016-04-11 | -47.65 |
| 2016-04-08 | -49.96 |
| 2016-04-07 | -49.96 |
| 2016-04-06 | -49.96 |
| 2016-04-05 | -50.43 |
| 2016-04-01 | -49.50 |
| 2016-03-31 | -49.04 |
| 2016-03-30 | -49.04 |
| 2016-03-29 | -50.43 |
| 2016-03-24 | -50.43 |
| 2016-03-23 | -48.11 |
| 2016-03-22 | -47.18 |
| 2016-03-21 | -46.26 |
| 2016-03-18 | -48.57 |
| 2016-03-17 | -48.57 |
| 2016-03-16 | -49.04 |
| 2016-03-15 | -48.57 |
| 2016-03-14 | -47.18 |
| 2016-03-11 | -46.26 |
| 2016-03-10 | -47.18 |
| 2016-03-09 | -46.72 |
| 2016-03-08 | -45.79 |
| 2016-03-07 | -44.87 |
| 2016-03-04 | -44.87 |
| 2016-03-03 | -44.87 |
| 2016-03-02 | -44.40 |
| 2016-03-01 | -46.26 |
| 2016-02-29 | -47.18 |
| 2016-02-26 | -47.65 |
| 2016-02-25 | -49.04 |
| 2016-02-24 | -48.11 |
| 2016-02-23 | -47.65 |
| 2016-02-22 | -47.18 |
| 2016-02-19 | -46.26 |
| 2016-02-18 | -46.72 |
| 2016-02-17 | -49.50 |
| 2016-02-16 | -48.57 |
| 2016-02-15 | -50.89 |
| 2016-02-12 | -52.28 |
| 2016-02-11 | -52.28 |
| 2016-02-05 | -49.04 |
| 2016-02-04 | -49.50 |
| 2016-02-03 | -50.43 |
| 2016-02-02 | -49.96 |
| 2016-02-01 | -49.50 |
| 2016-01-29 | -50.43 |
| 2016-01-28 | -52.74 |
| 2016-01-27 | -51.82 |
| 2016-01-26 | -51.35 |
| 2016-01-25 | -47.65 |
| 2016-01-22 | -48.11 |
| 2016-01-21 | -50.43 |
| 2016-01-20 | -48.11 |
| 2016-01-19 | -45.79 |
| 2016-01-18 | -48.11 |
| 2016-01-15 | -48.57 |
| 2016-01-14 | -46.26 |
| 2016-01-13 | -47.18 |
| 2016-01-12 | -46.72 |
| 2016-01-11 | -45.33 |
| 2016-01-08 | -39.77 |
| 2016-01-07 | -39.31 |
| 2016-01-06 | -34.67 |
| 2016-01-05 | -34.67 |
| 2016-01-04 | -32.82 |
| 2015-12-31 | -27.72 |
| 2015-12-30 | -27.26 |
| 2015-12-29 | -25.87 |
| 2015-12-28 | -26.80 |
| 2015-12-24 | -29.58 |
| 2015-12-23 | -29.58 |
| 2015-12-22 | -29.58 |
| 2015-12-21 | -29.58 |
| 2015-12-18 | -29.58 |
| 2015-12-17 | -28.19 |
| 2015-12-16 | -29.58 |
| 2015-12-15 | -31.43 |
| 2015-12-14 | -31.43 |
| 2015-12-11 | -30.97 |
| 2015-12-10 | -26.80 |
| 2015-12-09 | -24.48 |
| 2015-12-08 | -24.95 |
| 2015-12-07 | -24.02 |
| 2015-12-04 | -24.95 |
| 2015-12-03 | -23.56 |
| 2015-12-02 | -23.09 |
| 2015-12-01 | -22.17 |
| 2015-11-30 | -26.34 |
| 2015-11-27 | -25.87 |
| 2015-11-26 | -22.63 |
| 2015-11-25 | -22.63 |
| 2015-11-24 | -22.17 |
| 2015-11-23 | -22.17 |
| 2015-11-20 | -20.78 |
| 2015-11-19 | -22.17 |
| 2015-11-18 | -23.09 |
| 2015-11-17 | -24.48 |
| 2015-11-16 | -24.95 |
| 2015-11-13 | -21.70 |
| 2015-11-12 | -21.70 |
| 2015-11-11 | -24.48 |
| 2015-11-10 | -24.95 |
| 2015-11-09 | -23.56 |
| 2015-11-06 | -22.17 |
| 2015-11-05 | -20.78 |
| 2015-11-04 | -22.17 |
| 2015-11-03 | -20.31 |
| 2015-11-02 | -24.02 |
| 2015-10-30 | -23.56 |
| 2015-10-29 | -22.17 |
| 2015-10-28 | -24.02 |
| 2015-10-27 | -22.63 |
| 2015-10-26 | -18.00 |
| 2015-10-23 | -18.00 |
| 2015-10-22 | -18.46 |
| 2015-10-20 | -16.61 |
| 2015-10-19 | -20.31 |
| 2015-10-16 | -18.92 |
| 2015-10-15 | -24.02 |
| 2015-10-14 | -24.02 |
| 2015-10-13 | -30.97 |
| 2015-10-12 | -33.28 |
| 2015-10-09 | -35.14 |
| 2015-10-08 | -36.99 |
| 2015-10-07 | -36.99 |
| 2015-10-06 | -38.84 |
| 2015-10-05 | -38.38 |
| 2015-10-02 | -37.45 |
| 2015-09-30 | -41.16 |
| 2015-09-29 | -42.09 |
| 2015-09-25 | -37.45 |
| 2015-09-24 | -38.84 |
| 2015-09-23 | -37.92 |
| 2015-09-22 | -36.99 |
| 2015-09-21 | -36.06 |
| 2015-09-18 | -38.84 |
| 2015-09-17 | -44.40 |
| 2015-09-16 | -43.01 |
| 2015-09-15 | -45.79 |
| 2015-09-14 | -43.94 |
| 2015-09-11 | -43.01 |
| 2015-09-10 | -44.40 |
| 2015-09-09 | -41.62 |
| 2015-09-08 | -44.87 |
| 2015-09-07 | -47.65 |
| 2015-09-04 | -47.18 |
| 2015-09-02 | -47.65 |
| 2015-09-01 | -46.26 |
| 2015-08-31 | -43.48 |
| 2015-08-28 | -41.62 |
| 2015-08-27 | -42.09 |
| 2015-08-26 | -46.26 |
| 2015-08-25 | -46.72 |
| 2015-08-24 | -46.72 |
| 2015-08-21 | -42.55 |
| 2015-08-20 | -39.31 |
| 2015-08-19 | -36.06 |
| 2015-08-18 | -34.67 |
| 2015-08-17 | -34.21 |
| 2015-08-14 | -31.43 |
| 2015-08-13 | -30.97 |
| 2015-08-12 | -28.19 |
| 2015-08-11 | -24.48 |
| 2015-08-10 | -22.17 |
| 2015-08-07 | -24.48 |
| 2015-08-06 | -27.26 |
| 2015-08-05 | -26.34 |
| 2015-08-04 | -24.48 |
| 2015-08-03 | -32.36 |
| 2015-07-31 | -32.82 |
| 2015-07-30 | -34.21 |
| 2015-07-29 | -32.36 |
| 2015-07-28 | -32.82 |
| 2015-07-27 | -33.28 |
| 2015-07-24 | -26.80 |
| 2015-07-23 | -23.56 |
| 2015-07-22 | -24.95 |
| 2015-07-21 | -21.70 |
| 2015-07-20 | -22.63 |
| 2015-07-17 | -23.56 |
| 2015-07-16 | -26.34 |
| 2015-07-15 | -29.11 |
| 2015-07-14 | -27.72 |
| 2015-07-13 | -21.70 |
| 2015-07-10 | -27.72 |
| 2015-07-09 | -37.45 |
| 2015-07-08 | -50.43 |
| 2015-07-07 | -45.79 |
| 2015-07-06 | -36.06 |
| 2015-07-03 | -25.41 |
| 2015-07-02 | -17.07 |
| 2015-06-30 | -11.97 |
| 2015-06-29 | -14.75 |
| 2015-06-26 | -7.80 |
| 2015-06-25 | -3.63 |
| 2015-06-24 | -2.71 |
| 2015-06-23 | -4.10 |
| 2015-06-22 | -2.71 |
| 2015-06-19 | -3.63 |
| 2015-06-18 | 1.00 |
| 2015-06-17 | -3.63 |
| 2015-06-16 | -5.95 |
| 2015-06-15 | -2.71 |
| 2015-06-12 | 1.00 |
| 2015-06-11 | -10.58 |
| 2015-06-10 | -9.19 |
| 2015-06-09 | -8.27 |
| 2015-06-08 | -2.24 |
| 2015-06-05 | -1.78 |
| 2015-06-04 | 6.56 |
| 2015-06-03 | 8.88 |
| 2015-06-02 | 10.73 |
| 2015-06-01 | 11.19 |
| 2015-05-29 | 13.05 |
| 2015-05-28 | 13.05 |
| 2015-05-27 | 14.90 |
| 2015-05-26 | 17.68 |
| 2015-05-22 | 12.12 |
| 2015-05-21 | 11.19 |
| 2015-05-20 | 10.73 |
| 2015-05-19 | 11.19 |
| 2015-05-18 | 7.02 |
| 2015-05-15 | 2.85 |
| 2015-05-14 | 5.63 |
| 2015-05-13 | 11.19 |
| 2015-05-12 | 2.85 |
| 2015-05-11 | 7.95 |
| 2015-05-08 | 9.34 |
| 2015-05-07 | 1.93 |
| 2015-05-06 | 8.88 |
| 2015-05-05 | 19.53 |
| 2015-05-04 | 23.70 |
| 2015-04-30 | 14.90 |
| 2015-04-29 | 6.10 |
| 2015-04-28 | 4.24 |
| 2015-04-27 | -10.58 |
| 2015-04-24 | -15.19 |
| 2015-04-23 | -15.65 |
| 2015-04-22 | -14.27 |
| 2015-04-21 | -16.57 |
| 2015-04-20 | -16.11 |
| 2015-04-17 | -15.19 |
| 2015-04-16 | -15.19 |
| 2015-04-15 | -13.81 |
| 2015-04-14 | -20.26 |
| 2015-04-13 | -16.57 |
| 2015-04-10 | -28.56 |
| 2015-04-09 | -32.25 |
| 2015-04-08 | -32.25 |
| 2015-04-02 | -44.23 |
| 2015-04-01 | -46.99 |
| 2015-03-31 | -45.61 |
| 2015-03-30 | -45.61 |
| 2015-03-27 | -49.76 |
| 2015-03-26 | -52.99 |
| 2015-03-25 | -52.99 |
| 2015-03-24 | -53.45 |
| 2015-03-23 | -52.07 |
| 2015-03-20 | -52.07 |
| 2015-03-19 | -52.07 |
| 2015-03-18 | -51.14 |
| 2015-03-17 | -51.14 |
| 2015-03-16 | -51.60 |
| 2015-03-13 | -50.68 |
| 2015-03-12 | -51.60 |
| 2015-03-11 | -51.14 |
| 2015-03-10 | -51.14 |
| 2015-03-09 | -50.22 |
| 2015-03-06 | -50.22 |
| 2015-03-05 | -49.76 |
| 2015-03-04 | -50.22 |
| 2015-03-03 | -50.22 |
| 2015-03-02 | -47.92 |
| 2015-02-27 | -47.46 |
| 2015-02-26 | -47.92 |
| 2015-02-25 | -48.84 |
| 2015-02-24 | -48.84 |
| 2015-02-23 | -47.92 |
| 2015-02-18 | -48.84 |
| 2015-02-17 | -49.30 |
| 2015-02-16 | -48.84 |
| 2015-02-13 | -47.92 |
| 2015-02-12 | -49.30 |
| 2015-02-11 | -50.22 |
| 2015-02-10 | -50.68 |
| 2015-02-09 | -51.14 |
| 2015-02-06 | -49.76 |
| 2015-02-05 | -49.30 |
| 2015-02-04 | -49.76 |
| 2015-02-03 | -50.22 |
| 2015-02-02 | -49.76 |
| 2015-01-30 | -48.84 |
| 2015-01-29 | -48.84 |
| 2015-01-28 | -48.84 |
| 2015-01-27 | -49.76 |
| 2015-01-26 | -48.38 |
| 2015-01-23 | -48.84 |
| 2015-01-22 | -48.38 |
| 2015-01-21 | -49.30 |
| 2015-01-20 | -49.76 |
| 2015-01-19 | -50.68 |
| 2015-01-16 | -48.84 |
| 2015-01-15 | -46.07 |
| 2015-01-14 | -44.69 |
| 2015-01-13 | -44.69 |
| 2015-01-12 | -43.31 |
| 2015-01-09 | -40.54 |
| 2015-01-08 | -40.54 |
| 2015-01-07 | -37.32 |
| 2015-01-06 | -35.47 |
| 2015-01-05 | -38.24 |
| 2015-01-02 | -43.31 |
| 2014-12-31 | -47.46 |
| 2014-12-30 | -47.46 |
| 2014-12-29 | -49.76 |
| 2014-12-24 | -51.14 |
| 2014-12-23 | -50.22 |
| 2014-12-22 | -51.14 |
| 2014-12-19 | -52.07 |
| 2014-12-18 | -50.68 |
| 2014-12-17 | -52.07 |
| 2014-12-16 | -50.22 |
| 2014-12-15 | -48.38 |
| 2014-12-12 | -47.92 |
| 2014-12-11 | -47.46 |
| 2014-12-10 | -46.99 |
| 2014-12-09 | -47.46 |
| 2014-12-08 | -46.53 |
| 2014-12-05 | -47.92 |
| 2014-12-04 | -46.99 |
| 2014-12-03 | -46.99 |
| 2014-12-02 | -46.99 |
| 2014-12-01 | -47.92 |
| 2014-11-28 | -46.07 |
| 2014-11-27 | -48.38 |
| 2014-11-26 | -47.46 |
| 2014-11-25 | -46.99 |
| 2014-11-24 | -46.53 |
| 2014-11-21 | -52.53 |
| 2014-11-20 | -52.53 |
| 2014-11-19 | -52.53 |
| 2014-11-18 | -52.07 |
| 2014-11-17 | -50.68 |
| 2014-11-14 | -50.68 |
| 2014-11-13 | -50.68 |
| 2014-11-12 | -50.68 |
| 2014-11-11 | -49.30 |
| 2014-11-10 | -50.22 |
| 2014-11-07 | -49.30 |
| 2014-11-06 | -48.84 |
| 2014-11-05 | -49.30 |
| 2014-11-04 | -48.38 |
| 2014-11-03 | -47.46 |
| 2014-10-31 | -48.84 |
| 2014-10-30 | -50.22 |
| 2014-10-29 | -51.14 |
| 2014-10-28 | -51.60 |
| 2014-10-27 | -51.14 |
| 2014-10-24 | -50.22 |
| 2014-10-23 | -50.68 |
| 2014-10-22 | -51.14 |
| 2014-10-21 | -50.68 |
| 2014-10-20 | -50.22 |
| 2014-10-17 | -50.68 |
| 2014-10-16 | -49.76 |
| 2014-10-15 | -49.30 |
| 2014-10-14 | -49.76 |
| 2014-10-13 | -48.38 |
| 2014-10-10 | -48.84 |
| 2014-10-09 | -48.38 |
| 2014-10-08 | -47.92 |
| 2014-10-07 | -47.46 |
| 2014-10-06 | -46.07 |
| 2014-10-03 | -47.46 |
| 2014-09-30 | -52.99 |
| 2014-09-29 | -52.99 |
| 2014-09-26 | -50.22 |
| 2014-09-25 | -49.30 |
| 2014-09-24 | -48.84 |
| 2014-09-23 | -50.22 |
| 2014-09-22 | -51.14 |
| 2014-09-19 | -49.76 |
| 2014-09-18 | -49.76 |
| 2014-09-17 | -47.92 |
| 2014-09-16 | -46.07 |
| 2014-09-15 | -44.69 |
| 2014-09-12 | -43.77 |
| 2014-09-11 | -43.31 |
| 2014-09-10 | -43.77 |
| 2014-09-08 | -42.85 |
| 2014-09-05 | -42.85 |
| 2014-09-04 | -42.39 |
| 2014-09-03 | -41.00 |
| 2014-09-02 | -40.08 |
| 2014-09-01 | -41.46 |
| 2014-08-29 | -43.31 |
| 2014-08-28 | -45.61 |
| 2014-08-27 | -43.31 |
| 2014-08-26 | -41.46 |
| 2014-08-25 | -41.00 |
| 2014-08-22 | -40.54 |
| 2014-08-21 | -41.00 |
| 2014-08-20 | -38.70 |
| 2014-08-19 | -38.70 |
| 2014-08-18 | -37.78 |
| 2014-08-15 | -35.93 |
| 2014-08-14 | -35.47 |
| 2014-08-13 | -33.63 |
| 2014-08-12 | -33.63 |
| 2014-08-11 | -34.09 |
| 2014-08-08 | -32.25 |
| 2014-08-07 | -30.86 |
| 2014-08-06 | -33.17 |
| 2014-08-05 | -42.85 |
| 2014-08-04 | -40.08 |
| 2014-08-01 | -46.53 |
| 2014-07-31 | -46.07 |
| 2014-07-30 | -46.07 |
| 2014-07-29 | -45.61 |
| 2014-07-28 | -46.07 |
| 2014-07-25 | -46.07 |
| 2014-07-24 | -46.99 |
| 2014-07-23 | -47.46 |
| 2014-07-22 | -50.68 |
| 2014-07-21 | -51.60 |
| 2014-07-18 | -53.45 |
| 2014-07-17 | -53.45 |
| 2014-07-16 | -52.53 |
| 2014-07-15 | -52.99 |
| 2014-07-14 | -53.45 |
| 2014-07-11 | -51.60 |
| 2014-07-10 | -51.60 |
| 2014-07-09 | -52.99 |
| 2014-07-08 | -51.60 |
| 2014-07-07 | -50.22 |
| 2014-07-04 | -50.22 |
| 2014-07-03 | -52.07 |
| 2014-07-02 | -51.14 |
| 2014-06-30 | -52.99 |
| 2014-06-27 | -55.75 |
| 2014-06-26 | -53.91 |
| 2014-06-25 | -54.37 |
| 2014-06-24 | -53.91 |
| 2014-06-23 | -53.45 |
| 2014-06-20 | -51.14 |
| 2014-06-19 | -52.07 |
| 2014-06-18 | -51.60 |
| 2014-06-17 | -51.60 |
| 2014-06-16 | -49.30 |
| 2014-06-13 | -47.92 |
| 2014-06-12 | -47.92 |
| 2014-06-11 | -44.69 |
| 2014-06-10 | -43.77 |
| 2014-06-09 | -45.61 |
| 2014-06-06 | -44.23 |
| 2014-06-05 | -43.31 |
| 2014-06-04 | -43.31 |
| 2014-06-03 | -48.38 |
| 2014-05-30 | -49.30 |
| 2014-05-29 | -50.68 |
| 2014-05-28 | -48.38 |
| 2014-05-27 | -47.46 |
| 2014-05-26 | -48.38 |
| 2014-05-23 | -51.60 |
| 2014-05-22 | -56.21 |
| 2014-05-21 | -56.67 |
| 2014-05-20 | -57.14 |
| 2014-05-19 | -53.45 |
| 2014-05-16 | -51.14 |
| 2014-05-15 | -50.68 |
| 2014-05-14 | -52.07 |
| 2014-05-13 | -57.23 |
| 2014-05-12 | -58.14 |
| 2014-05-09 | -59.96 |
| 2014-05-08 | -60.41 |
| 2014-05-07 | -58.59 |
| 2014-05-05 | -56.77 |
| 2014-05-02 | -55.41 |
| 2014-04-30 | -54.95 |
| 2014-04-29 | -54.50 |
| 2014-04-28 | -55.86 |
| 2014-04-25 | -53.59 |
| 2014-04-24 | -50.86 |
| 2014-04-23 | -51.31 |
| 2014-04-22 | -47.67 |
| 2014-04-17 | -44.94 |
| 2014-04-16 | -48.13 |
| 2014-04-15 | -46.31 |
| 2014-04-14 | -44.03 |
| 2014-04-11 | -44.03 |
| 2014-04-10 | -43.58 |
| 2014-04-09 | -43.12 |
| 2014-04-08 | -44.03 |
| 2014-04-07 | -43.12 |
| 2014-04-04 | -40.85 |
| 2014-04-03 | -35.84 |
| 2014-04-02 | -39.94 |
| 2014-04-01 | -43.12 |
| 2014-03-31 | -40.85 |
| 2014-03-28 | -40.85 |
| 2014-03-27 | -43.58 |
| 2014-03-26 | -41.30 |
| 2014-03-25 | -40.85 |
| 2014-03-24 | -39.94 |
| 2014-03-21 | -36.75 |
| 2014-03-20 | -36.75 |
| 2014-03-19 | -33.57 |
| 2014-03-18 | -32.66 |
| 2014-03-17 | -32.20 |
| 2014-03-14 | -31.29 |
| 2014-03-13 | -28.56 |
| 2014-03-12 | -28.11 |
| 2014-03-11 | -26.74 |
| 2014-03-10 | -27.20 |
| 2014-03-07 | -25.38 |
| 2014-03-06 | -26.74 |
| 2014-03-05 | -29.93 |
| 2014-03-04 | -28.56 |
| 2014-03-03 | -29.47 |
| 2014-02-28 | -29.47 |
| 2014-02-27 | -30.84 |
| 2014-02-26 | -31.29 |
| 2014-02-25 | -33.57 |
| 2014-02-24 | -29.93 |
| 2014-02-21 | -29.47 |
| 2014-02-20 | -29.47 |
| 2014-02-19 | -28.56 |
| 2014-02-18 | -29.93 |
| 2014-02-17 | -29.47 |
| 2014-02-14 | -27.20 |
| 2014-02-13 | -26.74 |
| 2014-02-12 | -25.83 |
| 2014-02-11 | -28.11 |
| 2014-02-10 | -29.93 |
| 2014-02-07 | -28.11 |
| 2014-02-06 | -27.65 |
| 2014-02-05 | -26.74 |
| 2014-02-04 | -23.56 |
| 2014-01-30 | -21.28 |
| 2014-01-29 | -19.91 |
| 2014-01-28 | -19.91 |
| 2014-01-27 | -22.19 |
| 2014-01-24 | -20.82 |
| 2014-01-23 | -20.37 |
| 2014-01-22 | -17.64 |
| 2014-01-21 | -22.65 |
| 2014-01-20 | -22.65 |
| 2014-01-17 | -21.73 |
| 2014-01-16 | -23.56 |
| 2014-01-15 | -23.10 |
| 2014-01-14 | -24.92 |
| 2014-01-13 | -23.56 |
| 2014-01-10 | -21.28 |
| 2014-01-09 | -18.55 |
| 2014-01-08 | -17.18 |
| 2014-01-07 | -18.09 |
| 2014-01-06 | -17.64 |
| 2014-01-03 | -17.18 |
| 2014-01-02 | -14.00 |
| 2013-12-31 | -13.54 |
| 2013-12-30 | -16.73 |
| 2013-12-27 | -16.27 |
| 2013-12-24 | -19.00 |
| 2013-12-23 | -19.91 |
| 2013-12-20 | -21.28 |
| 2013-12-19 | -19.91 |
| 2013-12-18 | -16.27 |
| 2013-12-17 | -19.91 |
| 2013-12-16 | -15.82 |
| 2013-12-13 | -14.00 |
| 2013-12-12 | -16.73 |
| 2013-12-11 | -23.10 |
| 2013-12-10 | -26.74 |
| 2013-12-09 | -22.65 |
| 2013-12-06 | -22.65 |
| 2013-12-05 | -22.65 |
| 2013-12-04 | -20.82 |
| 2013-12-03 | -19.91 |
| 2013-12-02 | -16.27 |
| 2013-11-29 | -15.36 |
| 2013-11-28 | -18.55 |
| 2013-11-27 | -18.09 |
| 2013-11-26 | -17.64 |
| 2013-11-25 | -18.09 |
| 2013-11-22 | -18.09 |
| 2013-11-21 | -16.73 |
| 2013-11-20 | -14.91 |
| 2013-11-19 | -14.91 |
| 2013-11-18 | -13.54 |
| 2013-11-15 | -13.09 |
| 2013-11-14 | -13.54 |
| 2013-11-13 | -15.36 |
| 2013-11-12 | -9.45 |
| 2013-11-11 | -8.54 |
| 2013-11-08 | -8.99 |
| 2013-11-07 | -6.72 |
| 2013-11-06 | -7.63 |
| 2013-11-05 | -6.72 |
| 2013-11-04 | -8.08 |
| 2013-11-01 | -7.63 |
| 2013-10-31 | 4.66 |
| 2013-10-30 | 1.02 |
| 2013-10-29 | 9.21 |
| 2013-10-28 | 20.13 |
| 2013-10-25 | 16.49 |
| 2013-10-24 | 16.94 |
| 2013-10-23 | 16.94 |
| 2013-10-22 | 20.13 |
| 2013-10-21 | 21.49 |
| 2013-10-18 | 19.22 |
| 2013-10-17 | 21.49 |
| 2013-10-16 | 25.13 |
| 2013-10-15 | 23.77 |
| 2013-10-11 | 21.95 |
| 2013-10-10 | 24.68 |
| 2013-10-09 | 24.22 |
| 2013-10-08 | 25.59 |
| 2013-10-07 | 24.68 |
| 2013-10-04 | 27.41 |
| 2013-10-03 | 27.41 |
| 2013-10-02 | 22.86 |
| 2013-09-30 | 23.77 |
| 2013-09-27 | 27.86 |
| 2013-09-26 | 28.32 |
| 2013-09-25 | 29.68 |
| 2013-09-24 | 36.51 |
| 2013-09-23 | 35.14 |
| 2013-09-19 | 34.23 |
| 2013-09-18 | 32.87 |
| 2013-09-17 | 37.42 |
| 2013-09-16 | 36.05 |
| 2013-09-13 | 41.51 |
| 2013-09-12 | 41.06 |
| 2013-09-11 | 33.78 |
| 2013-09-10 | 32.41 |
| 2013-09-09 | 33.32 |
| 2013-09-06 | 31.05 |
| 2013-09-05 | 32.41 |
| 2013-09-04 | 34.23 |
| 2013-09-03 | 33.32 |
| 2013-09-02 | 33.78 |
| 2013-08-30 | 35.14 |
| 2013-08-29 | 31.05 |
| 2013-08-28 | 30.14 |
| 2013-08-27 | 35.60 |
| 2013-08-26 | 37.87 |
| 2013-08-23 | 35.14 |
| 2013-08-22 | 33.32 |
| 2013-08-21 | 31.96 |
| 2013-08-20 | 35.14 |
| 2013-08-19 | 40.60 |
| 2013-08-16 | 41.97 |
| 2013-08-15 | 41.06 |
| 2013-08-13 | 47.88 |
| 2013-08-12 | 48.79 |
| 2013-08-09 | 50.16 |
| 2013-08-08 | 47.43 |
| 2013-08-07 | 47.88 |
| 2013-08-06 | 44.24 |
| 2013-08-05 | 45.61 |
| 2013-08-02 | 36.51 |
| 2013-08-01 | 33.32 |
| 2013-07-31 | 34.23 |
| 2013-07-30 | 29.68 |
| 2013-07-29 | 27.41 |
| 2013-07-26 | 27.86 |
| 2013-07-25 | 26.04 |
| 2013-07-24 | 20.13 |
| 2013-07-23 | 18.76 |
| 2013-07-22 | 16.03 |
| 2013-07-19 | 18.31 |
| 2013-07-18 | 17.40 |
| 2013-07-17 | 19.67 |
| 2013-07-16 | 20.58 |
| 2013-07-15 | 22.86 |
| 2013-07-12 | 22.86 |
| 2013-07-11 | 25.13 |
| 2013-07-10 | 21.04 |
| 2013-07-09 | 22.86 |
| 2013-07-08 | 25.13 |
| 2013-07-05 | 26.50 |
| 2013-07-04 | 17.40 |
| 2013-07-03 | 27.86 |
| 2013-07-02 | 27.86 |
| 2013-06-28 | 27.86 |
| 2013-06-27 | 26.04 |
| 2013-06-26 | 27.41 |
| 2013-06-25 | 21.95 |
| 2013-06-24 | 26.95 |
| 2013-06-21 | 39.24 |
| 2013-06-20 | 45.15 |
| 2013-06-19 | 35.60 |
| 2013-06-18 | 36.05 |
| 2013-06-17 | 37.42 |
| 2013-06-14 | 36.96 |
| 2013-06-13 | 30.14 |
| 2013-06-11 | 35.14 |
| 2013-06-10 | 44.70 |
| 2013-06-07 | 45.61 |
| 2013-06-06 | 46.97 |
| 2013-06-05 | 47.88 |
| 2013-06-04 | 49.70 |
| 2013-06-03 | 48.34 |
| 2013-05-31 | 57.90 |
| 2013-05-30 | 50.61 |
| 2013-05-29 | 48.79 |
| 2013-05-28 | 46.97 |
| 2013-05-27 | 25.13 |
| 2013-05-24 | 19.22 |
| 2013-05-23 | 18.31 |
| 2013-05-22 | 22.40 |
| 2013-05-21 | 20.13 |
| 2013-05-20 | 18.76 |
| 2013-05-16 | 15.58 |
| 2013-05-15 | 20.13 |
| 2013-05-14 | 3.75 |
| 2013-05-13 | 4.20 |
| 2013-05-10 | 6.02 |
| 2013-05-09 | 4.20 |
| 2013-05-08 | 2.84 |
| 2013-05-07 | 3.75 |
| 2013-05-06 | 3.29 |
| 2013-05-03 | 6.48 |
| 2013-05-02 | 1.02 |
| 2013-04-30 | 7.84 |
| 2013-04-29 | 10.57 |
| 2013-04-26 | 13.76 |
| 2013-04-25 | 18.76 |
| 2013-04-24 | 31.96 |
| 2013-04-23 | 31.96 |
| 2013-04-22 | 31.96 |
| 2013-04-19 | 27.86 |
| 2013-04-18 | 23.77 |
| 2013-04-17 | 26.95 |
| 2013-04-16 | 23.77 |
| 2013-04-15 | 22.40 |
| 2013-04-12 | 15.12 |
| 2013-04-11 | 14.67 |
| 2013-04-10 | 11.94 |
| 2013-04-09 | 11.94 |
| 2013-04-08 | 11.48 |
| 2013-04-05 | 7.84 |
| 2013-04-03 | 24.22 |
| 2013-04-02 | 18.31 |
| 2013-03-28 | 14.21 |
| 2013-03-27 | 14.21 |
| 2013-03-26 | 19.22 |
| 2013-03-25 | 2.84 |
| 2013-03-22 | 0.11 |
| 2013-03-21 | 1.02 |
| 2013-03-20 | 0.56 |
| 2013-03-19 | -0.80 |
| 2013-03-18 | 2.38 |
| 2013-03-15 | 0.11 |
| 2013-03-14 | 8.30 |
| 2013-03-13 | -0.35 |
| 2013-03-12 | 4.66 |
| 2013-03-11 | 11.03 |
| 2013-03-08 | 11.94 |
| 2013-03-07 | 11.48 |
| 2013-03-06 | 12.39 |
| 2013-03-05 | 15.12 |
| 2013-03-04 | 10.12 |
| 2013-03-01 | 15.12 |
| 2013-02-28 | 16.49 |
| 2013-02-27 | 8.75 |
| 2013-02-26 | 8.30 |
| 2013-02-25 | 19.22 |
| 2013-02-22 | 18.76 |
| 2013-02-21 | 22.86 |
| 2013-02-20 | 27.41 |
| 2013-02-19 | 29.68 |
| 2013-02-18 | 30.14 |
| 2013-02-15 | 30.59 |
| 2013-02-14 | 30.14 |
| 2013-02-08 | 26.50 |
| 2013-02-07 | 27.41 |
| 2013-02-06 | 30.14 |
| 2013-02-05 | 29.68 |
| 2013-02-04 | 28.32 |
| 2013-02-01 | 27.41 |
| 2013-01-31 | 27.86 |
| 2013-01-30 | 22.86 |
| 2013-01-29 | 18.31 |
| 2013-01-28 | 23.31 |
| 2013-01-25 | 26.04 |
| 2013-01-24 | 32.41 |
| 2013-01-23 | 24.68 |
| 2013-01-22 | 25.59 |
| 2013-01-21 | 3.29 |
| 2013-01-18 | -5.35 |
| 2013-01-17 | -3.53 |
| 2013-01-16 | -6.26 |
| 2013-01-15 | -8.99 |
| 2013-01-14 | -8.99 |
| 2013-01-11 | -10.81 |
| 2013-01-10 | -9.45 |
| 2013-01-09 | -3.08 |
| 2013-01-08 | -18.09 |
| 2013-01-07 | -16.73 |
| 2013-01-04 | -22.65 |
| 2013-01-03 | -20.82 |
| 2013-01-02 | -27.65 |
| 2012-12-31 | -27.20 |
| 2012-12-28 | -29.02 |
| 2012-12-27 | -27.20 |
| 2012-12-24 | -27.20 |
| 2012-12-21 | -28.56 |
| 2012-12-20 | -29.02 |
| 2012-12-19 | -29.47 |
| 2012-12-18 | -28.56 |
| 2012-12-17 | -27.65 |
| 2012-12-14 | -27.20 |
| 2012-12-13 | -27.20 |
| 2012-12-12 | -27.65 |
| 2012-12-11 | -28.56 |
| 2012-12-10 | -27.65 |
| 2012-12-07 | -25.83 |
| 2012-12-06 | -25.83 |
| 2012-12-05 | -26.74 |
| 2012-12-04 | -26.29 |
| 2012-12-03 | -27.65 |
| 2012-11-30 | -26.74 |
| 2012-11-29 | -25.38 |
| 2012-11-28 | -27.20 |
| 2012-11-27 | -26.29 |
| 2012-11-26 | -28.56 |
| 2012-11-23 | -28.56 |
| 2012-11-22 | -29.02 |
| 2012-11-21 | -29.47 |
| 2012-11-20 | -29.47 |
| 2012-11-19 | -29.02 |
| 2012-11-16 | -30.38 |
| 2012-11-15 | -31.29 |
| 2012-11-14 | -28.56 |
| 2012-11-13 | -29.47 |
| 2012-11-12 | -29.93 |
| 2012-11-09 | -30.38 |
| 2012-11-08 | -29.47 |
| 2012-11-07 | -28.11 |
| 2012-11-06 | -27.20 |
| 2012-11-05 | -27.65 |
| 2012-11-02 | -28.56 |
| 2012-11-01 | -28.56 |
| 2012-10-31 | -29.93 |
| 2012-10-30 | -29.02 |
| 2012-10-29 | -29.47 |
| 2012-10-26 | -29.02 |
| 2012-10-25 | -28.56 |
| 2012-10-24 | -28.56 |
| 2012-10-22 | -29.02 |
| 2012-10-19 | -28.11 |
| 2012-10-18 | -27.20 |
| 2012-10-17 | -24.92 |
| 2012-10-16 | -24.47 |
| 2012-10-15 | -24.01 |
| 2012-10-12 | -27.65 |
| 2012-10-11 | -28.11 |
| 2012-10-10 | -27.65 |
| 2012-10-09 | -28.56 |
| 2012-10-08 | -27.20 |
| 2012-10-05 | -26.74 |
| 2012-10-04 | -30.38 |
| 2012-10-03 | -27.65 |
| 2012-09-28 | -26.74 |
| 2012-09-27 | -29.02 |
| 2012-09-26 | -29.47 |
| 2012-09-25 | -26.74 |
| 2012-09-24 | -27.20 |
| 2012-09-21 | -26.29 |
| 2012-09-20 | -21.28 |
| 2012-09-19 | -18.09 |
| 2012-09-18 | -15.82 |
| 2012-09-17 | -22.65 |
| 2012-09-14 | -24.92 |
| 2012-09-13 | -30.38 |
| 2012-09-12 | -28.56 |
| 2012-09-11 | -25.83 |
| 2012-09-10 | -31.75 |
| 2012-09-07 | -45.40 |
| 2012-09-06 | -45.40 |
| 2012-09-05 | -45.40 |
| 2012-09-04 | -47.22 |
| 2012-09-03 | -46.31 |
| 2012-08-31 | -47.22 |
| 2012-08-30 | -45.40 |
| 2012-08-29 | -44.94 |
| 2012-08-28 | -43.58 |
| 2012-08-27 | -47.67 |
| 2012-08-24 | -47.22 |
| 2012-08-23 | -45.85 |
| 2012-08-22 | -46.31 |
| 2012-08-21 | -45.85 |
| 2012-08-20 | -47.67 |
| 2012-08-17 | -46.76 |
| 2012-08-16 | -47.22 |
| 2012-08-15 | -45.85 |
| 2012-08-14 | -43.58 |
| 2012-08-13 | -41.76 |
| 2012-08-10 | -44.94 |
| 2012-08-09 | -45.85 |
| 2012-08-08 | -52.68 |
| 2012-08-07 | -52.68 |
| 2012-08-06 | -50.86 |
| 2012-08-03 | -52.22 |
| 2012-08-02 | -51.31 |
| 2012-08-01 | -49.95 |
| 2012-07-31 | -51.31 |
| 2012-07-30 | -51.31 |
| 2012-07-27 | -51.77 |
| 2012-07-26 | -53.59 |
| 2012-07-25 | -53.59 |
| 2012-07-24 | -51.77 |
| 2012-07-23 | -51.77 |
| 2012-07-20 | -49.95 |
| 2012-07-19 | -51.77 |
| 2012-07-18 | -52.22 |
| 2012-07-17 | -50.86 |
| 2012-07-16 | -49.04 |
| 2012-07-13 | -48.13 |
| 2012-07-12 | -48.58 |
| 2012-07-11 | -47.67 |
| 2012-07-10 | -48.58 |
| 2012-07-09 | -47.22 |
| 2012-07-06 | -44.94 |
| 2012-07-05 | -46.31 |
| 2012-07-04 | -44.49 |
| 2012-07-03 | -44.03 |
| 2012-06-29 | -43.58 |
| 2012-06-28 | -41.76 |
| 2012-06-27 | -43.12 |
| 2012-06-26 | -42.67 |
| 2012-06-25 | -38.57 |
| 2012-06-22 | -42.67 |
| 2012-06-21 | -42.21 |
| 2012-06-20 | -41.76 |
| 2012-06-19 | -42.67 |
| 2012-06-18 | -40.85 |
| 2012-06-15 | -39.48 |
| 2012-06-14 | -40.39 |
| 2012-06-13 | -38.12 |
| 2012-06-12 | -38.57 |
| 2012-06-11 | -39.03 |
| 2012-06-08 | -41.76 |
| 2012-06-07 | -40.85 |
| 2012-06-06 | -40.85 |
| 2012-06-05 | -44.03 |
| 2012-06-04 | -38.57 |
| 2012-06-01 | -36.75 |
| 2012-05-31 | -48.58 |
| 2012-05-30 | -47.22 |
| 2012-05-29 | -44.03 |
| 2012-05-28 | -47.22 |
| 2012-05-25 | -44.94 |
| 2012-05-24 | -46.31 |
| 2012-05-23 | -39.94 |
| 2012-05-22 | -36.30 |
| 2012-05-21 | -34.93 |
| 2012-05-18 | -35.39 |
| 2012-05-17 | -35.39 |
| 2012-05-16 | -35.84 |
| 2012-05-15 | -35.84 |
| 2012-05-14 | -36.75 |
| 2012-05-11 | -42.21 |
| 2012-05-10 | -42.21 |
| 2012-05-09 | -45.85 |
| 2012-05-08 | -57.68 |
| 2012-05-07 | -56.77 |
| 2012-05-04 | -57.68 |
| 2012-05-03 | -57.68 |
| 2012-05-02 | -52.68 |
| 2012-04-30 | -68.15 |
| 2012-04-27 | -67.69 |
| 2012-04-26 | -67.69 |
| 2012-04-25 | -67.69 |
| 2012-04-24 | -67.69 |
| 2012-04-23 | -67.69 |
| 2012-04-20 | -67.69 |
| 2012-04-19 | -68.15 |
| 2012-04-18 | -66.78 |
| 2012-04-17 | -65.87 |
| 2012-04-16 | -65.87 |
| 2012-04-13 | -67.69 |
| 2012-04-12 | -67.69 |
| 2012-04-11 | -67.69 |
| 2012-04-10 | -69.97 |
| 2012-04-05 | -69.97 |
| 2012-04-03 | -69.51 |
| 2012-04-02 | -69.51 |
| 2012-03-30 | -69.51 |
| 2012-03-29 | -70.42 |
| 2012-03-28 | -70.42 |
| 2012-03-27 | -68.15 |
| 2012-03-26 | -68.15 |
| 2012-03-23 | -68.15 |
| 2012-03-22 | -68.15 |
| 2012-03-21 | -68.15 |
| 2012-03-20 | -68.15 |
| 2012-03-19 | -67.24 |
| 2012-03-16 | -67.24 |
| 2012-03-15 | -67.24 |
| 2012-03-14 | -64.05 |
| 2012-03-13 | -64.05 |
| 2012-03-12 | -64.05 |
| 2012-03-09 | -65.87 |
| 2012-03-08 | -64.51 |
| 2012-03-07 | -65.42 |
| 2012-03-06 | -64.05 |
| 2012-03-05 | -64.05 |
| 2012-03-02 | -64.05 |
| 2012-03-01 | -64.05 |
| 2012-02-29 | -64.05 |
| 2012-02-28 | -64.05 |
| 2012-02-27 | -64.05 |
| 2012-02-24 | -64.96 |
| 2012-02-23 | -64.51 |
| 2012-02-22 | -64.51 |
| 2012-02-21 | -64.05 |
| 2012-02-20 | -64.05 |
| 2012-02-17 | -64.51 |
| 2012-02-16 | -65.42 |
| 2012-02-15 | -66.33 |
| 2012-02-14 | -65.87 |
| 2012-02-13 | -65.87 |
| 2012-02-10 | -65.87 |
| 2012-02-09 | -65.87 |
| 2012-02-08 | -65.87 |
| 2012-02-07 | -65.87 |
| 2012-02-06 | -65.87 |
| 2012-02-03 | -64.51 |
| 2012-02-02 | -68.60 |
| 2012-02-01 | -69.06 |
| 2012-01-31 | -68.15 |
| 2012-01-30 | -68.15 |
| 2012-01-27 | -69.51 |
| 2012-01-26 | -69.51 |
| 2012-01-20 | -71.33 |
| 2012-01-19 | -70.42 |
| 2012-01-18 | -67.69 |
| 2012-01-17 | -67.69 |
| 2012-01-16 | -67.69 |
| 2012-01-13 | -67.69 |
| 2012-01-12 | -67.69 |
| 2012-01-11 | -64.51 |
| 2012-01-10 | -61.32 |
| 2012-01-09 | -61.32 |
| 2012-01-06 | -62.23 |
| 2012-01-05 | -62.23 |
| 2012-01-04 | -62.23 |
| 2012-01-03 | -64.51 |
| 2011-12-30 | -64.51 |
| 2011-12-29 | -64.51 |
| 2011-12-28 | -61.78 |
| 2011-12-23 | -65.87 |
| 2011-12-22 | -63.60 |
| 2011-12-21 | -63.60 |
| 2011-12-20 | -61.78 |
| 2011-12-19 | -65.87 |
| 2011-12-16 | -65.87 |
| 2011-12-15 | -65.87 |
| 2011-12-14 | -65.87 |
| 2011-12-13 | -66.78 |
| 2011-12-12 | -67.69 |
| 2011-12-09 | -67.69 |
| 2011-12-08 | -68.15 |
| 2011-12-07 | -68.15 |
| 2011-12-06 | -70.42 |
| 2011-12-05 | -69.97 |
| 2011-12-02 | -69.97 |
| 2011-12-01 | -70.42 |
| 2011-11-30 | -68.15 |
| 2011-11-29 | -68.15 |
| 2011-11-28 | -68.15 |
| 2011-11-25 | -68.15 |
| 2011-11-24 | -68.15 |
| 2011-11-23 | -68.15 |
| 2011-11-22 | -68.15 |
| 2011-11-21 | -68.15 |
| 2011-11-18 | -68.15 |
| 2011-11-17 | -68.15 |
| 2011-11-16 | -68.15 |
| 2011-11-15 | -68.15 |
| 2011-11-14 | -68.15 |
| 2011-11-11 | -68.15 |
| 2011-11-10 | -68.15 |
| 2011-11-09 | -68.15 |
| 2011-11-08 | -68.15 |
| 2011-11-07 | -68.15 |
| 2011-11-04 | -68.15 |
| 2011-11-03 | -69.51 |
| 2011-11-02 | -69.51 |
| 2011-11-01 | -69.51 |
| 2011-10-31 | -70.42 |
| 2011-10-28 | -68.15 |
| 2011-10-27 | -68.15 |
| 2011-10-26 | -68.15 |
| 2011-10-25 | -68.15 |
| 2011-10-24 | -68.15 |
| 2011-10-21 | -68.15 |
| 2011-10-20 | -68.15 |
| 2011-10-19 | -68.15 |
| 2011-10-18 | -68.15 |
| 2011-10-17 | -68.15 |
| 2011-10-14 | -68.15 |
| 2011-10-13 | -68.15 |
| 2011-10-12 | -68.15 |
| 2011-10-11 | -68.15 |
| 2011-10-10 | -68.15 |
| 2011-10-07 | -68.15 |
| 2011-10-06 | -68.15 |
| 2011-10-04 | -68.15 |
| 2011-10-03 | -63.60 |
| 2011-09-30 | -60.87 |
| 2011-09-28 | -59.50 |
| 2011-09-27 | -63.60 |
| 2011-09-26 | -63.60 |
| 2011-09-23 | -63.60 |
| 2011-09-22 | -63.60 |
| 2011-09-21 | -63.14 |
| 2011-09-20 | -63.14 |
| 2011-09-19 | -63.14 |
| 2011-09-16 | -63.14 |
| 2011-09-15 | -62.23 |
| 2011-09-14 | -60.87 |
| 2011-09-12 | -59.50 |
| 2011-09-09 | -59.50 |
| 2011-09-08 | -58.59 |
| 2011-09-07 | -58.59 |
| 2011-09-06 | -58.59 |
| 2011-09-05 | -58.59 |
| 2011-09-02 | -62.69 |
| 2011-09-01 | -62.69 |
| 2011-08-31 | -63.60 |
| 2011-08-30 | -63.60 |
| 2011-08-29 | -63.60 |
| 2011-08-26 | -63.60 |
| 2011-08-25 | -63.60 |
| 2011-08-24 | -61.32 |
| 2011-08-23 | -61.32 |
| 2011-08-22 | -59.96 |
| 2011-08-19 | -59.05 |
| 2011-08-18 | -61.32 |
| 2011-08-17 | -61.32 |
| 2011-08-16 | -58.14 |
| 2011-08-15 | -58.14 |
| 2011-08-12 | -58.14 |
| 2011-08-11 | -59.50 |
| 2011-08-10 | -61.78 |
| 2011-08-09 | -63.14 |
| 2011-08-08 | -58.59 |
| 2011-08-05 | -57.23 |
| 2011-08-04 | -56.77 |
| 2011-08-03 | -57.23 |
| 2011-08-02 | -57.23 |
| 2011-08-01 | -55.41 |
| 2011-07-29 | -55.41 |
| 2011-07-28 | -55.86 |
| 2011-07-27 | -55.86 |
| 2011-07-26 | -55.86 |
| 2011-07-25 | -56.32 |
| 2011-07-22 | -56.77 |
| 2011-07-21 | -56.32 |
| 2011-07-20 | -57.23 |
| 2011-07-19 | -57.23 |
| 2011-07-18 | -59.05 |
| 2011-07-15 | -56.77 |
| 2011-07-14 | -56.77 |
| 2011-07-13 | -56.32 |
| 2011-07-12 | -56.77 |
| 2011-07-11 | -56.77 |
| 2011-07-08 | -56.77 |
| 2011-07-07 | -56.77 |
| 2011-07-06 | -58.59 |
| 2011-07-05 | -55.41 |
| 2011-07-04 | -61.78 |
| 2011-06-30 | -55.41 |
| 2011-06-29 | -55.86 |
| 2011-06-28 | -56.32 |
| 2011-06-27 | -59.50 |
| 2011-06-24 | -59.50 |
| 2011-06-23 | -59.50 |
| 2011-06-22 | -59.50 |
| 2011-06-21 | -64.05 |
| 2011-06-20 | -63.60 |
| 2011-06-17 | -61.78 |
| 2011-06-16 | -61.78 |
| 2011-06-15 | -57.68 |
| 2011-06-14 | -57.68 |
| 2011-06-13 | -59.50 |
| 2011-06-10 | -63.60 |
| 2011-06-09 | -61.78 |
| 2011-06-08 | -61.78 |
| 2011-06-07 | -58.59 |
| 2011-06-03 | -59.96 |
| 2011-06-02 | -59.05 |
| 2011-06-01 | -58.59 |
| 2011-05-31 | -59.05 |
| 2011-05-30 | -57.68 |
| 2011-05-27 | -56.32 |
| 2011-05-26 | -56.77 |
| 2011-05-25 | -56.32 |
| 2011-05-24 | -55.86 |
| 2011-05-23 | -59.05 |
| 2011-05-20 | -56.77 |
| 2011-05-19 | -54.50 |
| 2011-05-18 | -56.32 |
| 2011-05-17 | -56.32 |
| 2011-05-16 | -55.41 |
| 2011-05-13 | -55.41 |
| 2011-05-12 | -54.95 |
| 2011-05-11 | -54.95 |
| 2011-05-09 | -54.50 |
| 2011-05-06 | -54.50 |
| 2011-05-05 | -54.95 |
| 2011-05-04 | -54.50 |
| 2011-05-03 | -53.59 |
| 2011-04-29 | -53.59 |
| 2011-04-28 | -53.59 |
| 2011-04-27 | -54.04 |
| 2011-04-26 | -53.13 |
| 2011-04-21 | -53.59 |
| 2011-04-20 | -53.59 |
| 2011-04-19 | -53.13 |
| 2011-04-18 | -53.59 |
| 2011-04-15 | -53.13 |
| 2011-04-14 | -54.50 |
| 2011-04-13 | -54.04 |
| 2011-04-12 | -54.04 |
| 2011-04-11 | -54.04 |
| 2011-04-08 | -53.13 |
| 2011-04-07 | -53.59 |
| 2011-04-06 | -53.59 |
| 2011-04-04 | -51.31 |
| 2011-04-01 | -53.59 |
| 2011-03-31 | -52.68 |
| 2011-03-30 | -52.68 |
| 2011-03-29 | -54.50 |
| 2011-03-28 | -54.50 |
| 2011-03-25 | -53.13 |
| 2011-03-24 | -54.50 |
| 2011-03-23 | -52.68 |
| 2011-03-22 | -54.04 |
| 2011-03-21 | -53.13 |
| 2011-03-18 | -53.13 |
| 2011-03-17 | -49.04 |
| 2011-03-16 | -53.59 |
| 2011-03-15 | -53.59 |
| 2011-03-14 | -52.68 |
| 2011-03-11 | -49.95 |
| 2011-03-10 | -49.95 |
| 2011-03-09 | -49.95 |
| 2011-03-08 | -50.40 |
| 2011-03-07 | -47.67 |
| 2011-03-04 | -49.49 |
| 2011-03-03 | -49.95 |
| 2011-03-02 | -49.95 |
| 2011-03-01 | -45.85 |
| 2011-02-28 | -53.59 |
| 2011-02-25 | -49.95 |
| 2011-02-24 | -49.95 |
| 2011-02-23 | -51.77 |
| 2011-02-22 | -51.31 |
| 2011-02-21 | -50.86 |
| 2011-02-18 | -47.67 |
| 2011-02-17 | -46.76 |
| 2011-02-16 | -48.13 |
| 2011-02-15 | -46.76 |
| 2011-02-14 | -45.85 |
| 2011-02-11 | -45.40 |
| 2011-02-10 | -45.40 |
| 2011-02-09 | -45.40 |
| 2011-02-08 | -44.03 |
| 2011-02-07 | -44.03 |
| 2011-02-02 | -44.03 |
| 2011-02-01 | -44.03 |
| 2011-01-31 | -44.03 |
| 2011-01-28 | -46.76 |
| 2011-01-27 | -44.49 |
| 2011-01-26 | -44.49 |
| 2011-01-25 | -44.94 |
| 2011-01-24 | -45.40 |
| 2011-01-21 | -45.40 |
| 2011-01-20 | -45.85 |
| 2011-01-19 | -44.94 |
| 2011-01-18 | -41.76 |
| 2011-01-17 | -44.03 |
| 2011-01-14 | -40.85 |
| 2011-01-13 | -38.12 |
| 2011-01-12 | -36.75 |
| 2011-01-11 | -36.30 |
| 2011-01-10 | -38.57 |
| 2011-01-07 | -36.30 |
| 2011-01-06 | -34.93 |
| 2011-01-05 | -34.48 |
| 2011-01-04 | -32.66 |
| 2011-01-03 | -33.57 |
| 2010-12-31 | -29.93 |
| 2010-12-30 | -38.12 |
| 2010-12-29 | -38.57 |
| 2010-12-28 | -39.94 |
| 2010-12-24 | -38.12 |
| 2010-12-23 | -37.21 |
| 2010-12-22 | -41.76 |
| 2010-12-21 | -40.85 |
| 2010-12-20 | -41.30 |
| 2010-12-17 | -37.66 |
| 2010-12-16 | -35.84 |
| 2010-12-15 | -34.48 |
| 2010-12-14 | -31.29 |
| 2010-12-13 | -30.84 |
| 2010-12-10 | -31.29 |
| 2010-12-09 | -31.29 |
| 2010-12-08 | -31.29 |
| 2010-12-07 | -25.38 |
| 2010-12-06 | -30.38 |
| 2010-12-03 | -29.02 |
| 2010-12-02 | -31.29 |
| 2010-12-01 | -28.56 |
| 2010-11-30 | -25.83 |
| 2010-11-29 | -40.39 |
| 2010-11-26 | -37.21 |
| 2010-11-25 | -31.75 |
| 2010-11-24 | -30.38 |
| 2010-11-23 | -30.38 |
| 2010-11-22 | -30.38 |
| 2010-11-19 | -28.11 |
| 2010-11-18 | -26.74 |
| 2010-11-17 | -29.02 |
| 2010-11-16 | -27.20 |
| 2010-11-15 | -24.92 |
| 2010-11-12 | -25.38 |
| 2010-11-11 | -31.29 |
| 2010-11-10 | -24.92 |
| 2010-11-09 | -24.92 |
| 2010-11-08 | -46.31 |
| 2010-11-05 | -50.40 |
| 2010-11-04 | -52.22 |
| 2010-11-03 | -50.86 |
| 2010-11-02 | -52.22 |
| 2010-11-01 | -50.40 |
| 2010-10-29 | -52.68 |
| 2010-10-28 | -51.77 |
| 2010-10-27 | -51.77 |
| 2010-10-26 | -51.31 |
| 2010-10-25 | -53.13 |
| 2010-10-22 | -52.22 |
| 2010-10-21 | -52.22 |
| 2010-10-20 | -50.86 |
| 2010-10-19 | -53.13 |
| 2010-10-18 | -50.40 |
| 2010-10-15 | -52.22 |
| 2010-10-14 | -52.68 |
| 2010-10-13 | -51.31 |
| 2010-10-12 | -51.77 |
| 2010-10-11 | -51.31 |
| 2010-10-08 | -50.86 |
| 2010-10-07 | -52.22 |
| 2010-10-06 | -50.86 |
| 2010-10-05 | -53.13 |
| 2010-10-04 | -52.68 |
| 2010-09-30 | -52.68 |
| 2010-09-29 | -52.22 |
| 2010-09-28 | -54.50 |
| 2010-09-27 | -52.22 |
| 2010-09-24 | -53.13 |
| 2010-09-22 | -52.68 |
| 2010-09-21 | -52.68 |
| 2010-09-20 | -52.22 |
| 2010-09-17 | -54.50 |
| 2010-09-16 | -54.50 |
| 2010-09-15 | -54.50 |
| 2010-09-14 | -54.04 |
| 2010-09-13 | -53.59 |
| 2010-09-10 | -52.22 |
| 2010-09-09 | -54.04 |
| 2010-09-08 | -54.04 |
| 2010-09-07 | -54.04 |
| 2010-09-06 | -54.04 |
| 2010-09-03 | -51.77 |
| 2010-09-02 | -54.50 |
| 2010-09-01 | -54.50 |
| 2010-08-31 | -54.50 |
| 2010-08-30 | -53.13 |
| 2010-08-27 | -53.13 |
| 2010-08-26 | -52.68 |
| 2010-08-25 | -56.77 |
| 2010-08-24 | -54.50 |
| 2010-08-23 | -54.50 |
| 2010-08-20 | -54.50 |
| 2010-08-19 | -54.50 |
| 2010-08-18 | -54.50 |
| 2010-08-17 | -54.50 |
| 2010-08-16 | -54.50 |
| 2010-08-13 | -54.50 |
| 2010-08-12 | -54.50 |
| 2010-08-11 | -54.50 |
| 2010-08-10 | -53.13 |
| 2010-08-09 | -53.13 |
| 2010-08-06 | -57.23 |
| 2010-08-05 | -54.04 |
| 2010-08-04 | -54.04 |
| 2010-08-03 | -52.22 |
| 2010-08-02 | -54.04 |
| 2010-07-30 | -53.13 |
| 2010-07-29 | -54.04 |
| 2010-07-28 | -52.22 |
| 2010-07-27 | -55.41 |
| 2010-07-26 | -56.77 |
| 2010-07-23 | -54.50 |
| 2010-07-22 | -54.50 |
| 2010-07-21 | -54.95 |
| 2010-07-20 | -54.95 |
| 2010-07-19 | -54.95 |
| 2010-07-16 | -54.95 |
| 2010-07-15 | -54.95 |
| 2010-07-14 | -53.13 |
| 2010-07-13 | -53.59 |
| 2010-07-12 | -55.86 |
| 2010-07-09 | -55.86 |
| 2010-07-08 | -55.86 |
| 2010-07-07 | -56.32 |
| 2010-07-06 | -56.77 |
| 2010-07-05 | -56.77 |
| 2010-07-02 | -58.14 |
| 2010-06-30 | -58.14 |
| 2010-06-29 | -54.95 |
| 2010-06-28 | -57.68 |
| 2010-06-25 | -54.04 |
| 2010-06-24 | -51.77 |
| 2010-06-23 | -51.77 |
| 2010-06-22 | -51.77 |
| 2010-06-21 | -53.13 |
| 2010-06-18 | -54.50 |
| 2010-06-17 | -54.50 |
| 2010-06-15 | -54.50 |
| 2010-06-14 | -53.13 |
| 2010-06-11 | -51.77 |
| 2010-06-10 | -51.31 |
| 2010-06-09 | -49.49 |
| 2010-06-08 | -51.31 |
| 2010-06-07 | -50.40 |
| 2010-06-04 | -47.67 |
| 2010-06-03 | -46.31 |
| 2010-06-02 | -46.31 |
| 2010-06-01 | -46.31 |
| 2010-05-31 | -46.31 |
| 2010-05-28 | -46.31 |
| 2010-05-27 | -46.31 |
| 2010-05-26 | -46.31 |
| 2010-05-25 | -46.31 |
| 2010-05-24 | -46.31 |
| 2010-05-20 | -46.31 |
| 2010-05-19 | -46.31 |
| 2010-05-18 | -46.31 |
| 2010-05-17 | -46.31 |
| 2010-05-14 | -46.31 |
| 2010-05-13 | -46.31 |
| 2010-05-12 | -47.22 |
| 2010-05-11 | -47.22 |
| 2010-05-10 | -45.40 |
| 2010-05-07 | -45.40 |
| 2010-05-06 | -46.31 |
| 2010-05-05 | -42.67 |
| 2010-05-04 | -42.21 |
| 2010-05-03 | -43.58 |
| 2010-04-30 | -42.67 |
| 2010-04-29 | -41.76 |
| 2010-04-28 | -40.85 |
| 2010-04-27 | -40.39 |
| 2010-04-26 | -40.85 |
| 2010-04-23 | -41.76 |
| 2010-04-22 | -40.85 |
| 2010-04-21 | -42.67 |
| 2010-04-20 | -40.85 |
| 2010-04-19 | -42.21 |
| 2010-04-16 | -38.57 |
| 2010-04-15 | -32.20 |
| 2010-04-14 | -43.58 |
| 2010-04-13 | -44.49 |
| 2010-04-12 | -44.94 |
| 2010-04-09 | -46.31 |
| 2010-04-08 | -46.31 |
| 2010-04-07 | -46.76 |
| 2010-04-01 | -44.94 |
| 2010-03-31 | -46.76 |
| 2010-03-30 | -45.40 |
| 2010-03-29 | -46.31 |
| 2010-03-26 | -43.12 |
| 2010-03-25 | -43.12 |
| 2010-03-24 | -44.03 |
| 2010-03-23 | -43.58 |
| 2010-03-22 | -44.03 |
| 2010-03-19 | -41.76 |
| 2010-03-18 | -41.76 |
| 2010-03-17 | -41.30 |
| 2010-03-16 | -40.85 |
| 2010-03-15 | -40.85 |
| 2010-03-12 | -39.94 |
| 2010-03-11 | -39.94 |
| 2010-03-10 | -39.48 |
| 2010-03-09 | -39.48 |
| 2010-03-08 | -40.85 |
| 2010-03-05 | -40.85 |
| 2010-03-04 | -40.85 |
| 2010-03-03 | -41.30 |
| 2010-03-02 | -41.30 |
| 2010-03-01 | -39.48 |
| 2010-02-26 | -38.57 |
| 2010-02-25 | -39.94 |
| 2010-02-24 | -38.12 |
| 2010-02-23 | -38.12 |
| 2010-02-22 | -40.39 |
| 2010-02-19 | -32.20 |
| 2010-02-18 | -27.65 |
| 2010-02-17 | -25.83 |
| 2010-02-12 | -25.38 |
| 2010-02-11 | -27.20 |
| 2010-02-10 | -31.75 |
| 2010-02-09 | -35.39 |
| 2010-02-08 | -34.93 |
| 2010-02-05 | -40.39 |
| 2010-02-04 | -38.57 |
| 2010-02-03 | -39.48 |
| 2010-02-02 | -44.94 |
| 2010-02-01 | -42.21 |
| 2010-01-29 | -40.39 |
| 2010-01-28 | -40.85 |
| 2010-01-27 | -23.10 |
| 2010-01-26 | -23.10 |
| 2010-01-25 | -23.10 |
| 2010-01-22 | -23.10 |
| 2010-01-21 | -23.10 |
| 2010-01-20 | -23.10 |
| 2010-01-19 | -23.10 |
| 2010-01-18 | -23.10 |
| 2010-01-15 | -23.10 |
| 2010-01-14 | -23.10 |
| 2010-01-13 | -29.02 |
| 2010-01-12 | -26.29 |
| 2010-01-11 | -20.82 |
| 2010-01-08 | -39.03 |
| 2010-01-07 | -39.03 |
| 2010-01-06 | -39.03 |
| 2010-01-05 | -39.03 |
| 2010-01-04 | -39.03 |
| 2009-12-31 | -39.03 |
| 2009-12-30 | -39.03 |
| 2009-12-29 | -39.03 |
| 2009-12-28 | -39.03 |
| 2009-12-24 | -40.85 |
| 2009-12-23 | -44.03 |
| 2009-12-22 | -45.85 |
| 2009-12-21 | -45.40 |
| 2009-12-18 | -39.94 |
| 2009-12-17 | -34.02 |
| 2009-12-16 | -35.84 |
| 2009-12-15 | -30.38 |
| 2009-12-14 | -31.75 |
| 2009-12-11 | -37.21 |
| 2009-12-10 | -37.21 |
| 2009-12-09 | -38.57 |
| 2009-12-08 | -33.11 |
| 2009-12-07 | -31.29 |
| 2009-12-04 | -30.84 |
| 2009-12-03 | -28.56 |
| 2009-12-02 | -35.39 |
| 2009-12-01 | -36.30 |
| 2009-11-30 | -37.66 |
| 2009-11-27 | -37.66 |
| 2009-11-26 | -32.20 |
| 2009-11-25 | -33.57 |
| 2009-11-24 | -36.30 |
| 2009-11-23 | -35.39 |
| 2009-11-20 | -40.85 |
| 2009-11-19 | -44.03 |
| 2009-11-18 | -43.58 |
| 2009-11-17 | -40.39 |
| 2009-11-16 | -38.12 |
| 2009-11-13 | -39.48 |
| 2009-11-12 | -46.31 |
| 2009-11-11 | -44.49 |
| 2009-11-10 | -48.13 |
| 2009-11-09 | -47.22 |
| 2009-11-06 | -46.76 |
| 2009-11-05 | -47.67 |
| 2009-11-04 | -45.40 |
| 2009-11-03 | -48.13 |
| 2009-11-02 | -47.22 |
| 2009-10-30 | -46.76 |
| 2009-10-29 | -41.76 |
| 2009-10-28 | -35.39 |
| 2009-10-27 | -32.66 |
| 2009-10-23 | -31.75 |
| 2009-10-22 | -30.38 |
| 2009-10-21 | -31.75 |
| 2009-10-20 | -33.11 |
| 2009-10-19 | -29.02 |
| 2009-10-16 | -21.73 |
| 2009-10-15 | -15.82 |
| 2009-10-14 | -15.36 |
| 2009-10-13 | -15.36 |
| 2009-10-12 | -14.45 |
| 2009-10-09 | -15.82 |
| 2009-10-08 | -14.45 |
| 2009-10-07 | -14.91 |
| 2009-10-06 | -13.54 |
| 2009-10-05 | -14.45 |
| 2009-10-02 | -17.64 |
| 2009-09-30 | -19.00 |
| 2009-09-29 | -16.73 |
| 2009-09-28 | -18.55 |
| 2009-09-25 | -18.55 |
| 2009-09-24 | -11.72 |
| 2009-09-23 | -10.36 |
| 2009-09-22 | -10.36 |
| 2009-09-21 | -7.63 |
| 2009-09-18 | -10.81 |
| 2009-09-17 | -6.72 |
| 2009-09-16 | -10.36 |
| 2009-09-15 | -11.27 |
| 2009-09-14 | -10.81 |
| 2009-09-11 | -14.00 |
| 2009-09-10 | -11.72 |
| 2009-09-09 | -4.44 |
| 2009-09-08 | -5.35 |
| 2009-09-07 | -4.44 |
| 2009-09-04 | -0.35 |
| 2009-09-03 | -19.00 |
| 2009-09-02 | -26.29 |
| 2009-09-01 | -25.83 |
| 2009-08-31 | -29.47 |
| 2009-08-28 | -25.83 |
| 2009-08-27 | -25.38 |
| 2009-08-26 | -28.11 |
| 2009-08-25 | -25.38 |
| 2009-08-24 | -26.29 |
| 2009-08-21 | -23.56 |
| 2009-08-20 | -24.01 |
| 2009-08-19 | -21.28 |
| 2009-08-18 | -21.28 |
| 2009-08-17 | -19.46 |
| 2009-08-14 | -19.00 |
| 2009-08-13 | -17.64 |
| 2009-08-12 | -14.91 |
| 2009-08-11 | -13.54 |
| 2009-08-10 | -11.72 |
| 2009-08-07 | -12.18 |
| 2009-08-06 | -9.90 |
| 2009-08-05 | -11.72 |
| 2009-08-04 | -8.99 |
| 2009-08-03 | -8.54 |
| 2009-07-31 | -8.54 |
| 2009-07-30 | -7.63 |
| 2009-07-29 | -8.54 |
| 2009-07-28 | -3.99 |
| 2009-07-27 | -3.08 |
| 2009-07-24 | -12.18 |
| 2009-07-23 | -12.18 |
| 2009-07-22 | -12.18 |
| 2009-07-21 | -18.09 |
| 2009-07-20 | -21.73 |
| 2009-07-17 | -14.00 |
| 2009-07-16 | -8.99 |
| 2009-07-15 | -18.09 |
| 2009-07-14 | -10.36 |
| 2009-07-13 | -35.84 |
| 2009-07-10 | -55.41 |
| 2009-07-09 | -55.86 |
| 2009-07-08 | -59.05 |
| 2009-07-07 | -58.14 |
| 2009-07-06 | -59.05 |
| 2009-07-03 | -59.96 |
| 2009-07-02 | -57.68 |
| 2009-06-30 | -55.41 |
| 2009-06-29 | -53.59 |
| 2009-06-26 | -52.68 |
| 2009-06-25 | -51.77 |
| 2009-06-24 | -51.31 |
| 2009-06-23 | -52.22 |
| 2009-06-22 | -49.95 |
| 2009-06-19 | -49.95 |
| 2009-06-18 | -47.67 |
| 2009-06-17 | -47.67 |
| 2009-06-16 | -45.85 |
| 2009-06-15 | -43.12 |
| 2009-06-12 | -42.21 |
| 2009-06-11 | -43.12 |
| 2009-06-10 | -41.30 |
| 2009-06-09 | -44.03 |
| 2009-06-08 | -42.21 |
| 2009-06-05 | -42.21 |
| 2009-06-04 | -43.12 |
| 2009-06-03 | -42.67 |
| 2009-06-02 | -43.58 |
| 2009-06-01 | -43.12 |
| 2009-05-29 | -45.40 |
| 2009-05-27 | -47.67 |
| 2009-05-26 | -49.95 |
| 2009-05-25 | -47.22 |
| 2009-05-22 | -49.95 |
| 2009-05-21 | -46.31 |
| 2009-05-20 | -48.58 |
| 2009-05-19 | -49.04 |
| 2009-05-18 | -56.77 |
| 2009-05-15 | -59.05 |
| 2009-05-14 | -59.05 |
| 2009-05-13 | -58.14 |
| 2009-05-12 | -59.05 |
| 2009-05-11 | -59.05 |
| 2009-05-08 | -55.86 |
| 2009-05-07 | -68.15 |
| 2009-05-06 | -69.06 |
| 2009-05-05 | -69.97 |
| 2009-05-04 | -69.06 |
| 2009-04-30 | -71.33 |
| 2009-04-29 | -70.88 |
| 2009-04-28 | -72.70 |
| 2009-04-27 | -70.88 |
| 2009-04-24 | -69.97 |
| 2009-04-23 | -70.42 |
| 2009-04-22 | -69.06 |
| 2009-04-21 | -69.06 |
| 2009-04-20 | -69.06 |
| 2009-04-17 | -67.24 |
| 2009-04-16 | -67.24 |
| 2009-04-15 | -68.15 |
| 2009-04-14 | -70.88 |
| 2009-04-09 | -73.61 |
| 2009-04-08 | -73.61 |
| 2009-04-07 | -73.61 |
| 2009-04-06 | -72.70 |
| 2009-04-03 | -74.97 |
| 2009-04-02 | -74.97 |
| 2009-04-01 | -76.34 |
| 2009-03-31 | -76.79 |
| 2009-03-30 | -77.25 |
| 2009-03-27 | -77.25 |
| 2009-03-26 | -77.70 |
| 2009-03-25 | -76.79 |
| 2009-03-24 | -76.79 |
| 2009-03-23 | -76.34 |
| 2009-03-20 | -75.88 |
| 2009-03-19 | -74.97 |
| 2009-03-18 | -77.25 |
| 2009-03-17 | -76.79 |
| 2009-03-16 | -75.43 |
| 2009-03-13 | -74.06 |
| 2009-03-12 | -72.70 |
| 2009-03-11 | -73.61 |
| 2009-03-10 | -74.52 |
| 2009-03-09 | -72.70 |
| 2009-03-06 | -72.70 |
| 2009-03-05 | -72.70 |
| 2009-03-04 | -72.70 |
| 2009-03-03 | -72.24 |
| 2009-03-02 | -72.24 |
| 2009-02-27 | -73.15 |
| 2009-02-26 | -72.70 |
| 2009-02-25 | -72.24 |
| 2009-02-24 | -73.61 |
| 2009-02-23 | -71.33 |
| 2009-02-20 | -72.24 |
| 2009-02-19 | -72.24 |
| 2009-02-18 | -71.79 |
| 2009-02-17 | -68.60 |
| 2009-02-16 | -69.97 |
| 2009-02-13 | -72.24 |
| 2009-02-12 | -70.42 |
| 2009-02-11 | -69.97 |
| 2009-02-10 | -69.97 |
| 2009-02-09 | -69.51 |
| 2009-02-06 | -67.24 |
| 2009-02-05 | -69.51 |
| 2009-02-04 | -69.51 |
| 2009-02-03 | -69.51 |
| 2009-02-02 | -69.51 |
| 2009-01-30 | -69.06 |
| 2009-01-29 | -69.51 |
| 2009-01-23 | -70.42 |
| 2009-01-22 | -69.97 |
| 2009-01-21 | -69.97 |
| 2009-01-20 | -70.88 |
| 2009-01-19 | -68.15 |
| 2009-01-16 | -68.15 |
| 2009-01-15 | -69.06 |
| 2009-01-14 | -65.87 |
| 2009-01-13 | -68.15 |
| 2009-01-12 | -64.51 |
| 2009-01-09 | -62.69 |
| 2009-01-08 | -60.87 |
| 2009-01-07 | -59.50 |
| 2009-01-06 | -58.14 |
| 2009-01-05 | -63.60 |
| 2009-01-02 | -66.33 |
| 2008-12-31 | -64.05 |
| 2008-12-30 | -65.87 |
| 2008-12-29 | -66.33 |
| 2008-12-24 | -64.05 |
| 2008-12-23 | -64.05 |
| 2008-12-22 | -64.05 |
| 2008-12-19 | -72.70 |
| 2008-12-18 | -73.15 |
| 2008-12-17 | -73.15 |
| 2008-12-16 | -72.70 |
| 2008-12-15 | -71.79 |
| 2008-12-12 | -72.70 |
| 2008-12-11 | -73.15 |
| 2008-12-10 | -73.15 |
| 2008-12-09 | -76.79 |
| 2008-12-08 | -74.97 |
| 2008-12-05 | -74.97 |
| 2008-12-04 | -74.97 |
| 2008-12-03 | -73.15 |
| 2008-12-02 | -73.15 |
| 2008-12-01 | -74.97 |
| 2008-11-28 | -76.34 |
| 2008-11-27 | -77.25 |
| 2008-11-26 | -76.79 |
| 2008-11-25 | -76.79 |
| 2008-11-24 | -76.79 |
| 2008-11-21 | -78.16 |
| 2008-11-20 | -77.25 |
| 2008-11-19 | -77.25 |
| 2008-11-18 | -77.25 |
| 2008-11-17 | -75.43 |
| 2008-11-14 | -70.42 |
| 2008-11-13 | -70.88 |
| 2008-11-12 | -68.15 |
| 2008-11-11 | -68.15 |
| 2008-11-10 | -68.15 |
| 2008-11-07 | -68.15 |
| 2008-11-06 | -63.60 |
| 2008-11-05 | -63.60 |
| 2008-11-04 | -61.32 |
| 2008-11-03 | -61.32 |
| 2008-10-31 | -61.32 |
| 2008-10-30 | -73.61 |
| 2008-10-29 | -75.43 |
| 2008-10-28 | -77.25 |
| 2008-10-27 | -74.97 |
| 2008-10-24 | -74.97 |
| 2008-10-23 | -74.97 |
| 2008-10-22 | -74.97 |
| 2008-10-21 | -70.88 |
| 2008-10-20 | -72.70 |
| 2008-10-17 | -72.70 |
| 2008-10-16 | -69.06 |
| 2008-10-15 | -69.06 |
| 2008-10-14 | -69.06 |
| 2008-10-13 | -71.33 |
| 2008-10-10 | -66.33 |
| 2008-10-09 | -62.23 |
| 2008-10-08 | -62.69 |
| 2008-10-06 | -59.05 |
| 2008-10-03 | -55.41 |
| 2008-10-02 | -58.59 |
| 2008-09-30 | -54.50 |
| 2008-09-29 | -54.50 |
| 2008-09-26 | -54.50 |
| 2008-09-25 | -52.68 |
| 2008-09-24 | -53.59 |
| 2008-09-23 | -59.96 |
| 2008-09-22 | -57.23 |
| 2008-09-19 | -57.23 |
| 2008-09-18 | -57.23 |
| 2008-09-17 | -52.22 |
| 2008-09-16 | -54.50 |
| 2008-09-12 | -38.57 |
| 2008-09-11 | -37.66 |
| 2008-09-10 | -34.48 |
| 2008-09-09 | -34.02 |
| 2008-09-08 | -33.57 |
| 2008-09-05 | -34.48 |
| 2008-09-04 | -32.66 |
| 2008-09-03 | -32.66 |
| 2008-09-02 | -27.20 |
| 2008-09-01 | -29.47 |
| 2008-08-29 | -29.47 |
| 2008-08-28 | -27.20 |
| 2008-08-27 | -27.20 |
| 2008-08-26 | -26.29 |
| 2008-08-25 | -26.29 |
| 2008-08-21 | -29.47 |
| 2008-08-20 | -20.37 |
| 2008-08-19 | -20.37 |
| 2008-08-18 | -20.37 |
| 2008-08-15 | -21.73 |
| 2008-08-14 | -18.09 |
| 2008-08-13 | -18.09 |
| 2008-08-12 | -13.09 |
| 2008-08-11 | -15.36 |
| 2008-08-08 | -15.36 |
| 2008-08-07 | -10.36 |
| 2008-08-05 | -8.99 |
| 2008-08-04 | -4.44 |
| 2008-08-01 | -6.72 |
| 2008-07-31 | -8.99 |
| 2008-07-30 | -5.35 |
| 2008-07-29 | -11.27 |
| 2008-07-28 | -11.27 |
| 2008-07-25 | -13.54 |
| 2008-07-24 | -17.18 |
| 2008-07-23 | -13.54 |
| 2008-07-22 | -9.45 |
| 2008-07-21 | -13.54 |
| 2008-07-18 | -13.54 |
| 2008-07-17 | -4.44 |
| 2008-07-16 | -12.18 |
| 2008-07-15 | -5.35 |
| 2008-07-14 | -5.35 |
| 2008-07-11 | -8.99 |
| 2008-07-10 | -6.26 |
| 2008-07-09 | -12.63 |
| 2008-07-08 | -14.45 |
| 2008-07-07 | -9.90 |
| 2008-07-04 | -15.82 |
| 2008-07-03 | -15.36 |
| 2008-07-02 | -11.72 |
| 2008-06-30 | -4.44 |
| 2008-06-27 | -7.63 |
| 2008-06-26 | -3.53 |
| 2008-06-25 | 0.11 |
| 2008-06-24 | -0.80 |
| 2008-06-23 | 3.29 |
| 2008-06-20 | 3.29 |
| 2008-06-19 | 8.75 |
| 2008-06-18 | 6.93 |
| 2008-06-17 | 6.93 |
| 2008-06-16 | 6.93 |
| 2008-06-13 | 5.57 |
| 2008-06-12 | 12.39 |
| 2008-06-11 | 20.58 |
| 2008-06-10 | 22.86 |
| 2008-06-06 | 29.68 |
| 2008-06-05 | 29.68 |
| 2008-06-04 | 34.23 |
| 2008-06-03 | 29.68 |
| 2008-06-02 | 34.23 |
| 2008-05-30 | 29.68 |
| 2008-05-29 | 25.13 |
| 2008-05-28 | 29.68 |
| 2008-05-27 | 29.68 |
| 2008-05-26 | 27.41 |
| 2008-05-23 | 34.23 |
| 2008-05-22 | 31.96 |
| 2008-05-21 | 34.23 |
| 2008-05-20 | 31.96 |
| 2008-05-19 | 34.23 |
| 2008-05-16 | 36.51 |
| 2008-05-15 | 36.51 |
| 2008-05-14 | 31.96 |
| 2008-05-13 | 29.68 |
| 2008-05-09 | 45.61 |
| 2008-05-08 | 47.88 |
| 2008-05-07 | 52.43 |
| 2008-05-06 | 47.88 |
| 2008-05-05 | 47.88 |
| 2008-05-02 | 50.16 |
| 2008-04-30 | 41.06 |
| 2008-04-29 | 36.51 |
| 2008-04-28 | 31.96 |
| 2008-04-25 | 36.51 |
| 2008-04-24 | 34.23 |
| 2008-04-23 | 34.23 |
| 2008-04-22 | 36.51 |
| 2008-04-21 | 43.33 |
| 2008-04-18 | 31.96 |
| 2008-04-17 | 31.96 |
| 2008-04-16 | 29.68 |
| 2008-04-15 | 31.96 |
| 2008-04-14 | 29.68 |
| 2008-04-11 | 43.33 |
| 2008-04-10 | 43.33 |
| 2008-04-09 | 43.33 |
| 2008-04-08 | 47.88 |
| 2008-04-07 | 52.43 |
| 2008-04-03 | 47.88 |
| 2008-04-02 | 52.43 |
| 2008-04-01 | 50.16 |
| 2008-03-31 | 54.71 |
| 2008-03-28 | 54.71 |
| 2008-03-27 | 72.91 |
| 2008-03-26 | 38.78 |
| 2008-03-25 | 45.61 |
| 2008-03-20 | 47.88 |
| 2008-03-19 | 63.81 |
| 2008-03-18 | 68.36 |
| 2008-03-17 | 72.91 |
| 2008-03-14 | 91.11 |
| 2008-03-13 | 104.76 |
| 2008-03-12 | 125.24 |
| 2008-03-11 | 145.72 |
| 2008-03-10 | 109.31 |
| 2008-03-07 | 116.14 |
| 2008-03-06 | 186.67 |
| 2008-03-05 | 66.09 |
| 2008-03-04 | 82.01 |
| 2008-03-03 | 100.21 |
| 2008-02-29 | 104.76 |
| 2008-02-28 | 102.49 |
| 2008-02-27 | 88.84 |
| 2008-02-26 | 86.56 |
| 2008-02-25 | 86.56 |
| 2008-02-22 | 102.49 |
| 2008-02-21 | 100.21 |
| 2008-02-20 | 88.84 |
| 2008-02-19 | 95.66 |
| 2008-02-18 | 111.59 |
| 2008-02-15 | 66.09 |
| 2008-02-14 | 56.99 |
| 2008-02-13 | 59.26 |
| 2008-02-12 | 59.26 |
| 2008-02-11 | 56.99 |
| 2008-02-06 | 77.46 |
| 2008-02-05 | 61.54 |
| 2008-02-04 | 45.61 |
| 2008-02-01 | 34.23 |
| 2008-01-31 | 25.13 |
| 2008-01-30 | 41.06 |
| 2008-01-29 | 50.16 |
| 2008-01-28 | 52.43 |
| 2008-01-25 | 47.88 |
| 2008-01-24 | 61.54 |
| 2008-01-23 | 173.02 |
| 2008-01-22 | 100.21 |
| 2008-01-21 | 177.57 |
| 2008-01-18 | 107.04 |
| 2008-01-17 | 52.43 |
| 2008-01-16 | 11.48 |
| 2008-01-15 | 18.31 |
| 2008-01-14 | 18.31 |
| 2008-01-11 | 11.94 |
| 2008-01-10 | 4.66 |
| 2008-01-09 | 11.48 |
| 2008-01-08 | 16.03 |
| 2008-01-07 | 12.39 |
| 2008-01-04 | 12.39 |
| 2008-01-03 | 12.39 |
| 2008-01-02 | 9.21 |
| 2007-12-31 | 16.03 |
| 2007-12-28 | 13.76 |
| 2007-12-27 | 0.56 |
| 2007-12-24 | 11.03 |
| 2007-12-21 | 11.03 |
| 2007-12-20 | 2.38 |
| 2007-12-19 | 4.66 |
| 2007-12-18 | 4.66 |
| 2007-12-17 | 5.57 |
| 2007-12-14 | 8.75 |
| 2007-12-13 | 6.93 |
| 2007-12-12 | 5.57 |
| 2007-12-11 | 11.48 |
| 2007-12-10 | 13.30 |
| 2007-12-07 | 13.76 |
| 2007-12-06 | 12.39 |
| 2007-12-05 | 13.76 |
| 2007-12-04 | 11.03 |
| 2007-12-03 | 11.03 |
| 2007-11-30 | 12.39 |
| 2007-11-29 | 18.31 |
| 2007-11-28 | 13.76 |
| 2007-11-27 | 13.76 |
| 2007-11-26 | 11.03 |
| 2007-11-23 | 8.30 |
| 2007-11-22 | 10.57 |
| 2007-11-21 | 12.85 |
| 2007-11-20 | 11.48 |
| 2007-11-19 | 11.94 |
| 2007-11-16 | 11.94 |
| 2007-11-15 | 12.85 |
| 2007-11-14 | 3.75 |
| 2007-11-13 | 3.75 |
| 2007-11-12 | 4.20 |
| 2007-11-09 | 6.48 |
| 2007-11-08 | 11.03 |
| 2007-11-07 | 11.48 |
| 2007-11-06 | 6.93 |
| 2007-11-05 | 5.57 |
| 2007-11-02 | 11.94 |
| 2007-11-01 | 6.93 |
| 2007-10-31 | 9.21 |
| 2007-10-30 | 9.66 |
| 2007-10-29 | 10.57 |
| 2007-10-26 | 13.76 |
| 2007-10-25 | 11.48 |
| 2007-10-24 | 7.39 |
| 2007-10-23 | 8.75 |
| 2007-10-22 | 11.48 |
| 2007-10-18 | 9.21 |
| 2007-10-17 | 11.48 |
| 2007-10-16 | 10.57 |
| 2007-10-15 | 11.94 |
| 2007-10-12 | 16.03 |
| 2007-10-11 | 18.31 |
| 2007-10-10 | 18.31 |
| 2007-10-09 | 16.03 |
| 2007-10-08 | 13.76 |
| 2007-10-05 | 11.94 |
| 2007-10-04 | 13.76 |
| 2007-10-03 | 11.48 |
| 2007-10-02 | 12.39 |
| 2007-09-28 | 20.58 |
| 2007-09-27 | 13.76 |
| 2007-09-25 | 20.58 |
| 2007-09-24 | 22.86 |
| 2007-09-21 | 20.58 |
| 2007-09-20 | 20.58 |
| 2007-09-19 | 29.68 |
| 2007-09-18 | 27.41 |
| 2007-09-17 | 20.82 |
| 2007-09-14 | 23.01 |
| 2007-09-13 | 25.21 |
| 2007-09-12 | 44.98 |
| 2007-09-11 | 49.38 |
| 2007-09-10 | 36.19 |
| 2007-09-07 | 5.44 |
| 2007-09-06 | 0.17 |
| 2007-09-05 | 5.00 |
| 2007-09-04 | 7.64 |
| 2007-09-03 | 3.24 |
| 2007-08-31 | 7.64 |
| 2007-08-30 | 9.83 |
| 2007-08-29 | 7.64 |
| 2007-08-28 | 9.40 |
| 2007-08-27 | 18.62 |
| 2007-08-24 | 14.23 |
| 2007-08-23 | 7.64 |
| 2007-08-22 | 1.05 |
| 2007-08-21 | 3.24 |
| 2007-08-20 | 1.05 |
| 2007-08-17 | -3.35 |
| 2007-08-16 | 0.17 |
| 2007-08-15 | 5.44 |
| 2007-08-14 | 14.23 |
| 2007-08-13 | 5.44 |
| 2007-08-10 | 5.44 |
| 2007-08-09 | 14.23 |
| 2007-08-08 | 12.03 |
| 2007-08-07 | 5.44 |
| 2007-08-06 | 20.82 |
| 2007-08-03 | 31.80 |
| 2007-08-02 | 27.41 |
| 2007-08-01 | 36.19 |
| 2007-07-31 | 51.57 |
| 2007-07-30 | 31.80 |
| 2007-07-27 | 38.39 |
| 2007-07-26 | 53.77 |
| 2007-07-25 | 62.56 |
| 2007-07-24 | 55.97 |
| 2007-07-23 | 55.97 |
| 2007-07-20 | 60.36 |
| 2007-07-19 | 60.36 |
| 2007-07-18 | 60.36 |
| 2007-07-17 | 64.75 |
| 2007-07-16 | 62.56 |
| 2007-07-13 | 60.36 |
| 2007-07-12 | 66.95 |
| 2007-07-11 | 64.75 |
| 2007-07-10 | 60.36 |
| 2007-07-09 | 64.75 |
| 2007-07-06 | 64.75 |
| 2007-07-05 | 71.34 |
| 2007-07-04 | 66.95 |
| 2007-07-03 | 73.54 |
| 2007-06-29 | 62.56 |
| 2007-06-28 | 75.74 |
| 2007-06-27 | 53.77 |
| 2007-06-26 | 47.18 |
| 2007-06-25 | 47.18 |
| 2007-06-22 | 55.97 |
| 2007-06-21 | 53.77 |
| 2007-06-20 | 64.75 |
| 2007-06-18 | 66.95 |
| 2007-06-15 | 77.93 |
| 2007-06-14 | 88.92 |
| 2007-06-13 | 88.92 |
| 2007-06-12 | 93.31 |
| 2007-06-11 | 95.51 |
| 2007-06-08 | 80.13 |
| 2007-06-07 | 77.93 |
| 2007-06-06 | 73.54 |
| 2007-06-05 | 62.56 |
| 2007-06-04 | 38.39 |
| 2007-06-01 | 44.98 |
| 2007-05-31 | 47.18 |
| 2007-05-30 | 49.38 |
| 2007-05-29 | 53.77 |
| 2007-05-28 | 40.59 |
| 2007-05-25 | 38.39 |
| 2007-05-23 | 44.98 |
| 2007-05-22 | 27.41 |
| 2007-05-21 | 31.80 |
| 2007-05-18 | 40.59 |
| 2007-05-17 | 9.40 |
| 2007-05-16 | 5.44 |
| 2007-05-15 | 6.76 |
| 2007-05-14 | 5.44 |
| 2007-05-11 | 9.83 |
| 2007-05-10 | 7.64 |
| 2007-05-09 | 6.76 |
| 2007-05-08 | 5.44 |
| 2007-05-07 | 7.64 |
| 2007-05-04 | 7.64 |
| 2007-05-03 | 6.76 |
| 2007-05-02 | 7.64 |
| 2007-04-30 | 6.76 |
| 2007-04-27 | 7.64 |
| 2007-04-26 | 7.64 |
| 2007-04-25 | 8.96 |
| 2007-04-24 | 9.83 |
| 2007-04-23 | 18.62 |
| 2007-04-20 | 8.96 |
| 2007-04-19 | 4.12 |
| 2007-04-18 | 4.12 |
| 2007-04-17 | 5.44 |
| 2007-04-16 | 7.64 |
| 2007-04-13 | 9.83 |
| 2007-04-12 | 14.23 |
| 2007-04-11 | 14.23 |
| 2007-04-10 | 14.23 |
| 2007-04-04 | 31.80 |
| 2007-04-03 | 36.19 |
| 2007-04-02 | 29.60 |
| 2007-03-30 | 27.41 |
| 2007-03-29 | 29.60 |
| 2007-03-28 | 34.00 |
| 2007-03-27 | 36.19 |
| 2007-03-26 | 40.59 |
| 2007-03-23 | 18.62 |
| 2007-03-22 | 18.62 |
| 2007-03-21 | 25.21 |
| 2007-03-20 | 8.96 |
| 2007-03-19 | 4.56 |
| 2007-03-16 | 1.05 |
| 2007-03-15 | 2.37 |
| 2007-03-14 | 2.37 |
| 2007-03-13 | 3.24 |
| 2007-03-12 | 1.05 |
| 2007-03-09 | 1.93 |
| 2007-03-08 | 1.93 |
| 2007-03-07 | 1.05 |
| 2007-03-06 | 1.05 |
| 2007-03-05 | -2.03 |
| 2007-03-02 | 8.96 |
| 2007-03-01 | 5.44 |
| 2007-02-28 | 1.93 |
| 2007-02-27 | 5.00 |
| 2007-02-26 | 8.96 |
| 2007-02-23 | -0.71 |
| 2007-02-22 | -5.54 |
| 2007-02-21 | -4.66 |
| 2007-02-16 | -5.54 |
| 2007-02-15 | -9.94 |
| 2007-02-14 | -11.25 |
| 2007-02-13 | -12.13 |
| 2007-02-12 | -8.62 |
| 2007-02-09 | -11.25 |
| 2007-02-08 | -19.16 |
| 2007-02-07 | -19.60 |
| 2007-02-06 | -16.96 |
| 2007-02-05 | -20.92 |
| 2007-02-02 | -24.43 |
| 2007-02-01 | -22.24 |
| 2007-01-31 | -22.24 |
| 2007-01-30 | -23.12 |
| 2007-01-29 | -23.12 |
| 2007-01-26 | -23.12 |
| 2007-01-25 | -21.80 |
| 2007-01-24 | -22.24 |
| 2007-01-23 | -22.24 |
| 2007-01-22 | -21.80 |
| 2007-01-19 | -21.80 |
| 2007-01-18 | -21.80 |
| 2007-01-17 | -22.24 |
| 2007-01-16 | -24.43 |
| 2007-01-15 | -25.31 |
| 2007-01-12 | -20.92 |
| 2007-01-11 | -23.12 |
| 2007-01-10 | -25.31 |
| 2007-01-09 | -25.31 |
| 2007-01-08 | -19.60 |
| 2007-01-05 | -20.92 |
| 2007-01-04 | -20.92 |
| 2007-01-03 | -20.92 |
| 2007-01-02 | -23.56 |
| 2006-12-29 | -23.56 |
| 2006-12-28 | -24.43 |
| 2006-12-27 | -25.31 |
| 2006-12-22 | -25.31 |
| 2006-12-21 | -25.31 |
| 2006-12-20 | -18.72 |
| 2006-12-19 | -18.72 |
| 2006-12-18 | -27.07 |
| 2006-12-15 | -21.80 |
| 2006-12-14 | -21.80 |
| 2006-12-13 | -21.80 |
| 2006-12-12 | -24.87 |
| 2006-12-11 | -21.80 |
| 2006-12-08 | -21.80 |
| 2006-12-07 | -22.68 |
| 2006-12-06 | -22.68 |
| 2006-12-05 | -20.92 |
| 2006-12-04 | -20.92 |
| 2006-12-01 | -19.16 |
| 2006-11-30 | -19.16 |
| 2006-11-29 | -22.68 |
| 2006-11-28 | -18.72 |
| 2006-11-27 | -18.72 |
| 2006-11-24 | -17.84 |
| 2006-11-23 | -17.40 |
| 2006-11-22 | -15.65 |
| 2006-11-21 | -17.40 |
| 2006-11-20 | -16.09 |
| 2006-11-17 | -16.09 |
| 2006-11-16 | -14.33 |
| 2006-11-15 | -13.01 |
| 2006-11-14 | -14.33 |
| 2006-11-13 | -7.74 |
| 2006-11-10 | -23.99 |
| 2006-11-09 | -24.43 |
| 2006-11-08 | -27.51 |
| 2006-11-07 | -24.87 |
| 2006-11-06 | -27.51 |
| 2006-11-03 | -24.43 |
| 2006-11-02 | -25.75 |
| 2006-11-01 | -24.87 |
| 2006-10-31 | -25.31 |
| 2006-10-27 | -25.31 |
| 2006-10-26 | -25.31 |
| 2006-10-25 | -26.19 |
| 2006-10-24 | -25.31 |
| 2006-10-23 | -25.31 |
| 2006-10-20 | -24.87 |
| 2006-10-19 | -25.31 |
| 2006-10-18 | -26.63 |
| 2006-10-17 | -27.95 |
| 2006-10-16 | -25.31 |
| 2006-10-13 | -28.83 |
| 2006-10-12 | -27.51 |
| 2006-10-11 | -34.10 |
| 2006-10-10 | -27.51 |
| 2006-10-09 | -27.51 |
| 2006-10-06 | -27.51 |
| 2006-10-05 | -33.66 |
| 2006-10-04 | -33.66 |
| 2006-10-03 | -34.98 |
| 2006-09-29 | -31.46 |
| 2006-09-28 | -34.10 |
| 2006-09-27 | -29.71 |
| 2006-09-26 | -29.71 |
| 2006-09-25 | -29.71 |
| 2006-09-22 | -27.95 |
| 2006-09-21 | -27.95 |
| 2006-09-20 | -27.95 |
| 2006-09-19 | -25.75 |
| 2006-09-18 | -25.75 |
| 2006-09-15 | -25.75 |
| 2006-09-14 | -28.39 |
| 2006-09-13 | -28.39 |
| 2006-09-12 | -27.56 |
| 2006-09-11 | -27.56 |
| 2006-09-08 | -27.56 |
| 2006-09-07 | -25.90 |
| 2006-09-06 | -25.90 |
| 2006-09-05 | -28.80 |
| 2006-09-04 | -30.04 |
| 2006-09-01 | -29.63 |
| 2006-08-31 | -29.22 |
| 2006-08-30 | -29.63 |
| 2006-08-29 | -29.63 |
| 2006-08-28 | -29.63 |
| 2006-08-25 | -31.29 |
| 2006-08-24 | -32.11 |
| 2006-08-23 | -30.46 |
| 2006-08-22 | -29.22 |
| 2006-08-21 | -29.22 |
| 2006-08-18 | -29.63 |
| 2006-08-17 | -28.39 |
| 2006-08-16 | -28.39 |
| 2006-08-15 | -30.46 |
| 2006-08-14 | -30.46 |
| 2006-08-11 | -30.46 |
| 2006-08-10 | -30.46 |
| 2006-08-09 | -28.80 |
| 2006-08-08 | -30.46 |
| 2006-08-07 | -30.46 |
| 2006-08-04 | -30.87 |
| 2006-08-03 | -29.63 |
| 2006-08-02 | -31.70 |
| 2006-08-01 | -34.18 |
| 2006-07-31 | -34.60 |
| 2006-07-28 | -34.60 |
| 2006-07-27 | -33.77 |
| 2006-07-26 | -33.36 |
| 2006-07-25 | -33.36 |
| 2006-07-24 | -33.77 |
| 2006-07-21 | -33.77 |
| 2006-07-20 | -33.77 |
| 2006-07-19 | -33.77 |
| 2006-07-18 | -28.39 |
| 2006-07-17 | -34.60 |
| 2006-07-14 | -31.70 |
| 2006-07-13 | -37.91 |
| 2006-07-12 | -35.84 |
| 2006-07-11 | -35.84 |
| 2006-07-10 | -35.84 |
| 2006-07-07 | -37.08 |
| 2006-07-06 | -35.84 |
| 2006-07-05 | -35.84 |
| 2006-07-04 | -35.84 |
| 2006-07-03 | -36.25 |
| 2006-06-30 | -36.25 |
| 2006-06-29 | -36.25 |
| 2006-06-28 | -35.84 |
| 2006-06-27 | -35.84 |
| 2006-06-26 | -35.84 |
| 2006-06-23 | -35.84 |
| 2006-06-22 | -40.81 |
| 2006-06-21 | -41.22 |
| 2006-06-20 | -41.22 |
| 2006-06-19 | -40.81 |
| 2006-06-16 | -32.53 |
| 2006-06-15 | -32.53 |
| 2006-06-14 | -32.53 |
| 2006-06-13 | -32.94 |
| 2006-06-12 | -38.32 |
| 2006-06-09 | -33.77 |
| 2006-06-08 | -30.87 |
| 2006-06-07 | -30.04 |
| 2006-06-06 | -36.67 |
| 2006-06-05 | -33.77 |
| 2006-06-02 | -33.77 |
| 2006-06-01 | -33.77 |
| 2006-05-30 | -33.77 |
| 2006-05-29 | -37.08 |
| 2006-05-26 | -37.08 |
| 2006-05-25 | -37.08 |
| 2006-05-24 | -29.63 |
| 2006-05-23 | -39.56 |
| 2006-05-22 | -35.01 |
| 2006-05-19 | -30.46 |
| 2006-05-18 | -27.97 |
| 2006-05-17 | -30.87 |
| 2006-05-16 | -30.87 |
| 2006-05-15 | -30.87 |
| 2006-05-12 | -30.87 |
| 2006-05-11 | -26.73 |
| 2006-05-10 | -26.73 |
| 2006-05-09 | -26.73 |
| 2006-05-08 | -30.87 |
| 2006-05-04 | -30.87 |
| 2006-05-03 | -28.39 |
| 2006-05-02 | -28.39 |
| 2006-04-28 | -28.39 |
| 2006-04-27 | -28.39 |
| 2006-04-26 | -32.11 |
| 2006-04-25 | -29.63 |
| 2006-04-24 | -31.29 |
| 2006-04-21 | -25.49 |
| 2006-04-20 | -27.15 |
| 2006-04-19 | -27.15 |
| 2006-04-18 | -26.32 |
| 2006-04-13 | -27.97 |
| 2006-04-12 | -31.29 |
| 2006-04-11 | -31.70 |
| 2006-04-10 | -32.53 |
| 2006-04-07 | -30.46 |
| 2006-04-06 | -30.04 |
| 2006-04-04 | -33.36 |
| 2006-04-03 | -31.70 |
| 2006-03-31 | -33.77 |
| 2006-03-30 | -29.63 |
| 2006-03-29 | -29.63 |
| 2006-03-28 | -29.63 |
| 2006-03-27 | -29.63 |
| 2006-03-24 | -27.15 |
| 2006-03-23 | -24.66 |
| 2006-03-22 | -29.63 |
| 2006-03-21 | -29.63 |
| 2006-03-20 | -23.42 |
| 2006-03-17 | -26.32 |
| 2006-03-16 | -25.49 |
| 2006-03-15 | -31.70 |
| 2006-03-14 | -33.36 |
| 2006-03-13 | -33.36 |
| 2006-03-10 | -29.63 |
| 2006-03-09 | -29.63 |
| 2006-03-08 | -29.63 |
| 2006-03-07 | -29.63 |
| 2006-03-06 | -29.63 |
| 2006-03-03 | -29.63 |
| 2006-03-02 | -29.63 |
| 2006-03-01 | -29.63 |
| 2006-02-28 | -27.15 |
| 2006-02-27 | -29.63 |
| 2006-02-24 | -26.32 |
| 2006-02-23 | -26.32 |
| 2006-02-22 | -25.49 |
| 2006-02-21 | -25.49 |
| 2006-02-20 | -27.56 |
| 2006-02-17 | -27.56 |
| 2006-02-16 | -28.39 |
| 2006-02-15 | -28.39 |
| 2006-02-14 | -25.49 |
| 2006-02-13 | -25.49 |
| 2006-02-10 | -27.97 |
| 2006-02-09 | -28.39 |
| 2006-02-08 | -25.49 |
| 2006-02-07 | -27.15 |
| 2006-02-06 | -28.80 |
| 2006-02-03 | -25.49 |
| 2006-02-02 | -25.49 |
| 2006-02-01 | -27.56 |
| 2006-01-27 | -27.97 |
| 2006-01-26 | -27.56 |
| 2006-01-25 | -20.94 |
| 2006-01-24 | -27.97 |
| 2006-01-23 | -29.63 |
| 2006-01-20 | -27.56 |
| 2006-01-19 | -27.56 |
| 2006-01-18 | -27.56 |
| 2006-01-17 | -27.56 |
| 2006-01-16 | -27.56 |
| 2006-01-13 | -23.83 |
| 2006-01-12 | -28.80 |
| 2006-01-11 | -19.69 |
| 2006-01-10 | -19.69 |
| 2006-01-09 | -19.69 |
| 2006-01-06 | -19.69 |
| 2006-01-05 | -19.69 |
| 2006-01-04 | -21.35 |
| 2006-01-03 | -21.35 |
| 2005-12-30 | -17.21 |
| 2005-12-29 | -24.66 |
| 2005-12-28 | -25.49 |
| 2005-12-23 | -25.49 |
| 2005-12-22 | -25.49 |
| 2005-12-21 | -23.83 |
| 2005-12-20 | -23.83 |
| 2005-12-19 | -23.83 |
| 2005-12-16 | -24.25 |
| 2005-12-15 | -24.25 |
| 2005-12-14 | -25.08 |
| 2005-12-13 | -25.08 |
| 2005-12-12 | -25.08 |
| 2005-12-09 | -25.08 |
| 2005-12-08 | -27.56 |
| 2005-12-07 | -29.22 |
| 2005-12-06 | -25.90 |
| 2005-12-05 | -29.63 |
| 2005-12-02 | -29.63 |
| 2005-12-01 | -29.63 |
| 2005-11-30 | -29.63 |
| 2005-11-29 | -30.46 |
| 2005-11-28 | -30.46 |
| 2005-11-25 | -29.63 |
| 2005-11-24 | -29.63 |
| 2005-11-23 | -29.63 |
| 2005-11-22 | -29.63 |
| 2005-11-21 | -27.97 |
| 2005-11-18 | -34.18 |
| 2005-11-17 | -29.63 |
| 2005-11-16 | -29.63 |
| 2005-11-15 | -33.77 |
| 2005-11-14 | -33.77 |
| 2005-11-11 | -33.77 |
| 2005-11-10 | -33.77 |
| 2005-11-09 | -33.77 |
| 2005-11-08 | -33.77 |
| 2005-11-07 | -33.77 |
| 2005-11-04 | -39.15 |
| 2005-11-03 | -33.77 |
| 2005-11-02 | -33.77 |
| 2005-11-01 | -33.77 |
| 2005-10-31 | -33.77 |
| 2005-10-28 | -33.77 |
| 2005-10-27 | -33.77 |
| 2005-10-26 | -35.01 |
| 2005-10-25 | -35.42 |
| 2005-10-24 | -34.18 |
| 2005-10-21 | -35.42 |
| 2005-10-20 | -34.60 |
| 2005-10-19 | -33.77 |
| 2005-10-18 | -31.70 |
| 2005-10-17 | -33.77 |
| 2005-10-14 | -33.77 |
| 2005-10-13 | -33.77 |
| 2005-10-12 | -33.77 |
| 2005-10-10 | -33.77 |
| 2005-10-07 | -33.77 |
| 2005-10-06 | -33.77 |
| 2005-10-05 | -33.36 |
| 2005-10-04 | -33.36 |
| 2005-10-03 | -30.46 |
| 2005-09-30 | -27.56 |
| 2005-09-29 | -27.97 |
| 2005-09-28 | -29.63 |
| 2005-09-27 | -29.63 |
| 2005-09-26 | -29.63 |
| 2005-09-23 | -27.97 |
| 2005-09-22 | -25.49 |
| 2005-09-21 | -25.49 |
| 2005-09-20 | -21.35 |
| 2005-09-16 | -21.35 |
| 2005-09-15 | -25.90 |
| 2005-09-14 | -25.90 |
| 2005-09-13 | -24.25 |
| 2005-09-12 | -25.49 |
| 2005-09-09 | -24.25 |
| 2005-09-08 | -25.49 |
| 2005-09-07 | -26.67 |
| 2005-09-06 | -25.49 |
| 2005-09-05 | -25.49 |
| 2005-09-02 | -26.67 |
| 2005-09-01 | -27.45 |
| 2005-08-31 | -27.45 |
| 2005-08-30 | -27.45 |
| 2005-08-29 | -24.31 |
| 2005-08-26 | -24.71 |
| 2005-08-25 | -24.71 |
| 2005-08-24 | -24.71 |
| 2005-08-23 | -23.92 |
| 2005-08-22 | -26.67 |
| 2005-08-19 | -26.67 |
| 2005-08-18 | -28.63 |
| 2005-08-17 | -27.06 |
| 2005-08-16 | -27.06 |
| 2005-08-15 | -24.71 |
| 2005-08-12 | -27.06 |
| 2005-08-11 | -25.88 |
| 2005-08-10 | -26.27 |
| 2005-08-09 | -27.06 |
| 2005-08-08 | -24.71 |
| 2005-08-05 | -24.71 |
| 2005-08-04 | -24.71 |
| 2005-08-03 | -24.31 |
| 2005-08-02 | -23.53 |
| 2005-08-01 | -25.10 |
| 2005-07-29 | -27.06 |
| 2005-07-28 | -27.45 |
| 2005-07-27 | -25.88 |
| 2005-07-26 | -25.88 |
| 2005-07-25 | -22.35 |
| 2005-07-22 | -23.53 |
| 2005-07-21 | -27.45 |
| 2005-07-20 | -25.49 |
| 2005-07-19 | -25.49 |
| 2005-07-18 | -25.49 |
| 2005-07-15 | -22.35 |
| 2005-07-14 | -27.45 |
| 2005-07-13 | -28.24 |
| 2005-07-12 | -29.41 |
| 2005-07-11 | -29.41 |
| 2005-07-08 | -23.92 |
| 2005-07-07 | -23.92 |
| 2005-07-06 | -21.57 |
| 2005-07-05 | -19.61 |
| 2005-07-04 | -21.96 |
| 2005-06-30 | -22.75 |
| 2005-06-29 | -21.57 |
| 2005-06-28 | -22.75 |
| 2005-06-27 | -22.75 |
| 2005-06-24 | -22.35 |
| 2005-06-23 | -21.57 |
| 2005-06-22 | -22.35 |
| 2005-06-21 | -19.61 |
| 2005-06-20 | -18.43 |
| 2005-06-17 | -17.65 |
| 2005-06-16 | -17.65 |
| 2005-06-15 | -17.65 |
| 2005-06-14 | -17.65 |
| 2005-06-13 | -20.39 |
| 2005-06-10 | -19.61 |
| 2005-06-09 | -19.61 |
| 2005-06-08 | -19.61 |
| 2005-06-07 | -19.61 |
| 2005-06-06 | -19.61 |
| 2005-06-03 | -19.61 |
| 2005-06-02 | -18.43 |
| 2005-06-01 | -18.43 |
| 2005-05-31 | -16.86 |
| 2005-05-30 | -16.86 |
| 2005-05-27 | -16.86 |
| 2005-05-26 | -20.00 |
| 2005-05-25 | -16.86 |
| 2005-05-24 | -19.22 |
| 2005-05-23 | -19.22 |
| 2005-05-20 | -19.22 |
| 2005-05-19 | -19.22 |
| 2005-05-18 | -19.22 |
| 2005-05-17 | -18.43 |
| 2005-05-13 | -17.25 |
| 2005-05-12 | -15.29 |
| 2005-05-11 | -15.29 |
| 2005-05-10 | -13.73 |
| 2005-05-09 | -13.73 |
| 2005-05-06 | -12.55 |
| 2005-05-05 | -12.55 |
| 2005-05-04 | -16.08 |
| 2005-05-03 | -16.08 |
| 2005-04-29 | -16.08 |
| 2005-04-28 | -16.08 |
| 2005-04-27 | -14.12 |
| 2005-04-26 | -14.12 |
| 2005-04-25 | -13.73 |
| 2005-04-22 | -13.73 |
| 2005-04-21 | -13.73 |
| 2005-04-20 | -15.29 |
| 2005-04-19 | -15.29 |
| 2005-04-18 | -15.69 |
| 2005-04-15 | -10.98 |
| 2005-04-14 | -10.98 |
| 2005-04-13 | -10.20 |
| 2005-04-12 | -9.02 |
| 2005-04-11 | -9.02 |
| 2005-04-08 | -6.27 |
| 2005-04-07 | -2.35 |
| 2005-04-06 | -18.04 |
| 2005-04-04 | -18.43 |
| 2005-04-01 | -18.43 |
| 2005-03-31 | -16.86 |
| 2005-03-30 | -18.43 |
| 2005-03-29 | -16.08 |
| 2005-03-24 | -17.65 |
| 2005-03-23 | -18.43 |
| 2005-03-22 | -16.86 |
| 2005-03-21 | -16.08 |
| 2005-03-18 | -16.86 |
| 2005-03-17 | -14.90 |
| 2005-03-16 | -14.12 |
| 2005-03-15 | -14.90 |
| 2005-03-14 | -14.90 |
| 2005-03-11 | -13.73 |
| 2005-03-10 | -16.08 |
| 2005-03-09 | -13.73 |
| 2005-03-08 | -9.80 |
| 2005-03-07 | -15.29 |
| 2005-03-04 | -16.86 |
| 2005-03-03 | -15.69 |
| 2005-03-02 | -13.73 |
| 2005-03-01 | -14.12 |
| 2005-02-28 | -8.24 |
| 2005-02-25 | -7.84 |
| 2005-02-24 | -10.98 |
| 2005-02-23 | -10.59 |
| 2005-02-22 | -9.80 |
| 2005-02-21 | -9.80 |
| 2005-02-18 | -9.02 |
| 2005-02-17 | -9.80 |
| 2005-02-16 | -7.84 |
| 2005-02-15 | -11.11 |
| 2005-02-14 | -14.81 |
| 2005-02-08 | -11.11 |
| 2005-02-07 | -7.41 |
| 2005-02-04 | -7.41 |
| 2005-02-03 | -14.81 |
| 2005-02-02 | -18.52 |
| 2005-02-01 | -20.74 |
| 2005-01-31 | -15.19 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | -7.41 |
| 2005-01-26 | -7.41 |
| 2005-01-25 | -3.70 |
| 2005-01-24 | -1.85 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | -7.41 |
| 2005-01-19 | -3.70 |
| 2005-01-18 | -3.70 |
| 2005-01-17 | -3.70 |
| 2005-01-14 | -3.70 |
| 2005-01-13 | -1.85 |
| 2005-01-12 | -3.70 |
| 2005-01-11 | -5.56 |
| 2005-01-10 | -5.56 |
| 2005-01-07 | -5.56 |
| 2005-01-06 | 1.85 |
| 2005-01-05 | 1.85 |
| 2005-01-04 | 1.85 |
| 2005-01-03 | -1.85 |
| 2004-12-31 | -3.70 |
| 2004-12-30 | -3.70 |
| 2004-12-29 | -1.85 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | -3.70 |
| 2004-12-23 | -3.70 |
| 2004-12-22 | -3.70 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | -3.70 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 1.85 |
| 2004-12-15 | 7.41 |
| 2004-12-14 | 5.56 |
| 2004-12-13 | 1.85 |
| 2004-12-10 | 1.85 |
| 2004-12-09 | 5.56 |
| 2004-12-08 | 11.11 |
| 2004-12-07 | 12.96 |
| 2004-12-06 | 7.41 |
| 2004-12-03 | 7.41 |
| 2004-12-02 | 7.41 |
| 2004-12-01 | 5.56 |
| 2004-11-30 | 11.11 |
| 2004-11-29 | 11.11 |
| 2004-11-26 | 11.11 |
| 2004-11-25 | 12.96 |
| 2004-11-24 | 11.11 |
| 2004-11-23 | 11.11 |
| 2004-11-22 | 9.26 |
| 2004-11-19 | 9.26 |
| 2004-11-18 | 9.26 |
| 2004-11-17 | 11.11 |
| 2004-11-16 | 11.11 |
| 2004-11-15 | 11.11 |
| 2004-11-12 | 7.41 |
| 2004-11-11 | 9.26 |
| 2004-11-10 | 5.56 |
| 2004-11-09 | 7.41 |
| 2004-11-08 | 7.41 |
| 2004-11-05 | 11.11 |
| 2004-11-04 | 9.26 |
| 2004-11-03 | 9.26 |
| 2004-11-02 | 7.41 |
| 2004-11-01 | 3.70 |
| 2004-10-29 | 5.56 |
| 2004-10-28 | 5.56 |
| 2004-10-27 | -1.85 |
| 2004-10-26 | -1.85 |
| 2004-10-25 | -1.85 |
| 2004-10-21 | -1.85 |
| 2004-10-20 | -1.85 |
| 2004-10-19 | -1.85 |
| 2004-10-18 | -1.85 |
| 2004-10-15 | -1.85 |
| 2004-10-14 | -3.70 |
| 2004-10-13 | -5.56 |
| 2004-10-12 | 5.56 |
| 2004-10-11 | 5.56 |
| 2004-10-08 | 5.56 |
| 2004-10-07 | 7.41 |
| 2004-10-06 | 5.56 |
| 2004-10-05 | 7.41 |
| 2004-10-04 | 7.41 |
| 2004-09-30 | 5.56 |
| 2004-09-28 | 3.70 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy