Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00472 | 1988-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0472 % |
|---|---|
| 2025-10-16 | -44.04 |
| 2025-10-15 | -42.99 |
| 2025-10-14 | -42.64 |
| 2025-10-13 | -43.34 |
| 2025-10-10 | -43.34 |
| 2025-10-09 | -41.60 |
| 2025-10-08 | -41.95 |
| 2025-10-06 | -41.25 |
| 2025-10-03 | -41.25 |
| 2025-10-02 | -41.25 |
| 2025-09-30 | -41.60 |
| 2025-09-29 | -42.30 |
| 2025-09-26 | -41.25 |
| 2025-09-25 | -39.15 |
| 2025-09-24 | -39.15 |
| 2025-09-23 | -38.80 |
| 2025-09-22 | -40.55 |
| 2025-09-19 | -40.55 |
| 2025-09-18 | -40.55 |
| 2025-09-17 | -40.55 |
| 2025-09-16 | -42.64 |
| 2025-09-15 | -41.25 |
| 2025-09-12 | -43.34 |
| 2025-09-11 | -43.34 |
| 2025-09-10 | -42.99 |
| 2025-09-09 | -41.60 |
| 2025-09-08 | -38.80 |
| 2025-09-05 | -44.39 |
| 2025-09-04 | -44.04 |
| 2025-09-03 | -42.99 |
| 2025-09-02 | -40.90 |
| 2025-09-01 | -40.55 |
| 2025-08-29 | -43.34 |
| 2025-08-28 | -41.60 |
| 2025-08-27 | -42.30 |
| 2025-08-26 | -41.95 |
| 2025-08-25 | -40.20 |
| 2025-08-22 | -42.30 |
| 2025-08-21 | -40.55 |
| 2025-08-20 | -40.20 |
| 2025-08-19 | -39.85 |
| 2025-08-18 | -40.55 |
| 2025-08-15 | -40.90 |
| 2025-08-14 | -41.25 |
| 2025-08-13 | -41.25 |
| 2025-08-12 | -42.30 |
| 2025-08-11 | -43.34 |
| 2025-08-08 | -45.79 |
| 2025-08-07 | -31.80 |
| 2025-08-06 | -31.80 |
| 2025-08-05 | -31.80 |
| 2025-08-04 | -31.80 |
| 2025-08-01 | -31.80 |
| 2025-07-31 | -31.80 |
| 2025-07-30 | -31.80 |
| 2025-07-29 | -31.80 |
| 2025-07-28 | -31.80 |
| 2025-07-25 | -31.80 |
| 2025-07-24 | -31.80 |
| 2025-07-23 | -31.80 |
| 2025-07-22 | -31.80 |
| 2025-07-21 | -31.80 |
| 2025-07-18 | -31.80 |
| 2025-07-17 | -31.80 |
| 2025-07-16 | -31.80 |
| 2025-07-15 | -31.80 |
| 2025-07-14 | -31.80 |
| 2025-07-11 | -31.80 |
| 2025-07-10 | -31.80 |
| 2025-07-09 | -31.80 |
| 2025-07-08 | -31.80 |
| 2025-07-07 | -31.80 |
| 2025-07-04 | -31.80 |
| 2025-07-03 | -31.80 |
| 2025-07-02 | -31.80 |
| 2025-06-30 | -31.80 |
| 2025-06-27 | -31.80 |
| 2025-06-26 | -31.80 |
| 2025-06-25 | -36.70 |
| 2025-06-24 | -37.05 |
| 2025-06-23 | -37.75 |
| 2025-06-20 | -39.15 |
| 2025-06-19 | -37.05 |
| 2025-06-18 | -37.05 |
| 2025-06-17 | -39.50 |
| 2025-06-16 | -39.50 |
| 2025-06-13 | -39.50 |
| 2025-06-12 | -39.50 |
| 2025-06-11 | -36.70 |
| 2025-06-10 | -33.55 |
| 2025-06-09 | -37.05 |
| 2025-06-06 | -38.80 |
| 2025-06-05 | -40.55 |
| 2025-06-04 | -40.55 |
| 2025-06-03 | -40.55 |
| 2025-06-02 | -40.55 |
| 2025-05-30 | -40.55 |
| 2025-05-29 | -44.04 |
| 2025-05-28 | -37.75 |
| 2025-05-27 | -37.75 |
| 2025-05-26 | -37.75 |
| 2025-05-23 | -37.75 |
| 2025-05-22 | -37.75 |
| 2025-05-21 | -37.75 |
| 2025-05-20 | -37.75 |
| 2025-05-19 | -37.75 |
| 2025-05-16 | -37.05 |
| 2025-05-15 | -35.30 |
| 2025-05-14 | -34.95 |
| 2025-05-13 | -34.95 |
| 2025-05-12 | -34.95 |
| 2025-05-09 | -34.95 |
| 2025-05-08 | -34.95 |
| 2025-05-07 | -34.95 |
| 2025-05-06 | -34.95 |
| 2025-05-02 | -30.05 |
| 2025-04-30 | -30.05 |
| 2025-04-29 | -30.05 |
| 2025-04-28 | -37.05 |
| 2025-04-25 | -33.55 |
| 2025-04-24 | -33.55 |
| 2025-04-23 | -33.55 |
| 2025-04-22 | -30.05 |
| 2025-04-17 | -30.05 |
| 2025-04-16 | -26.56 |
| 2025-04-15 | -26.56 |
| 2025-04-14 | -26.56 |
| 2025-04-11 | -37.05 |
| 2025-04-10 | -37.05 |
| 2025-04-09 | -37.05 |
| 2025-04-08 | -37.05 |
| 2025-04-07 | -37.05 |
| 2025-04-03 | -30.40 |
| 2025-04-02 | -30.40 |
| 2025-04-01 | -33.55 |
| 2025-03-31 | -30.05 |
| 2025-03-28 | -40.55 |
| 2025-03-27 | -37.05 |
| 2025-03-26 | -40.55 |
| 2025-03-25 | -40.55 |
| 2025-03-24 | -40.55 |
| 2025-03-21 | -40.55 |
| 2025-03-20 | -40.55 |
| 2025-03-19 | -40.55 |
| 2025-03-18 | -40.55 |
| 2025-03-17 | -40.55 |
| 2025-03-14 | -38.10 |
| 2025-03-13 | -37.05 |
| 2025-03-12 | -37.05 |
| 2025-03-11 | -37.05 |
| 2025-03-10 | -37.05 |
| 2025-03-07 | -37.05 |
| 2025-03-06 | -37.05 |
| 2025-03-05 | -37.05 |
| 2025-03-04 | -37.05 |
| 2025-03-03 | -37.05 |
| 2025-02-28 | -36.70 |
| 2025-02-27 | -30.05 |
| 2025-02-26 | -30.05 |
| 2025-02-25 | -28.66 |
| 2025-02-24 | -30.05 |
| 2025-02-21 | -47.54 |
| 2025-02-20 | -47.54 |
| 2025-02-19 | -47.54 |
| 2025-02-18 | -47.54 |
| 2025-02-17 | -47.54 |
| 2025-02-14 | -47.54 |
| 2025-02-13 | -47.54 |
| 2025-02-12 | -47.54 |
| 2025-02-11 | -47.54 |
| 2025-02-10 | -48.59 |
| 2025-02-07 | -51.04 |
| 2025-02-06 | -47.54 |
| 2025-02-05 | -48.24 |
| 2025-02-04 | -48.24 |
| 2025-02-03 | -48.59 |
| 2025-01-28 | -48.24 |
| 2025-01-27 | -52.79 |
| 2025-01-24 | -55.23 |
| 2025-01-23 | -57.33 |
| 2025-01-22 | -54.54 |
| 2025-01-21 | -54.54 |
| 2025-01-20 | -54.54 |
| 2025-01-17 | -54.54 |
| 2025-01-16 | -56.28 |
| 2025-01-15 | -59.78 |
| 2025-01-14 | -59.78 |
| 2025-01-13 | -59.78 |
| 2025-01-10 | -59.78 |
| 2025-01-09 | -59.78 |
| 2025-01-08 | -60.83 |
| 2025-01-07 | -58.03 |
| 2025-01-06 | -58.03 |
| 2025-01-03 | -58.03 |
| 2025-01-02 | -58.03 |
| 2024-12-31 | -58.03 |
| 2024-12-30 | -58.03 |
| 2024-12-27 | -58.03 |
| 2024-12-24 | -56.28 |
| 2024-12-23 | -56.28 |
| 2024-12-20 | -51.04 |
| 2024-12-19 | -49.29 |
| 2024-12-18 | -48.24 |
| 2024-12-17 | -48.24 |
| 2024-12-16 | -47.89 |
| 2024-12-13 | -47.89 |
| 2024-12-12 | -47.89 |
| 2024-12-11 | -47.89 |
| 2024-12-10 | -47.89 |
| 2024-12-09 | -47.89 |
| 2024-12-06 | -47.54 |
| 2024-12-05 | -47.54 |
| 2024-12-04 | -47.54 |
| 2024-12-03 | -47.54 |
| 2024-12-02 | -47.54 |
| 2024-11-29 | -47.54 |
| 2024-11-28 | -47.54 |
| 2024-11-27 | -47.54 |
| 2024-11-26 | -47.54 |
| 2024-11-25 | -47.54 |
| 2024-11-22 | -47.54 |
| 2024-11-21 | -47.54 |
| 2024-11-20 | -47.54 |
| 2024-11-19 | -47.54 |
| 2024-11-18 | -47.54 |
| 2024-11-15 | -47.54 |
| 2024-11-14 | -47.54 |
| 2024-11-13 | -47.54 |
| 2024-11-12 | -47.54 |
| 2024-11-11 | -49.29 |
| 2024-11-08 | -49.29 |
| 2024-11-07 | -49.29 |
| 2024-11-06 | -57.33 |
| 2024-11-05 | -57.33 |
| 2024-11-04 | -56.28 |
| 2024-11-01 | -56.63 |
| 2024-10-31 | -54.89 |
| 2024-10-30 | -54.54 |
| 2024-10-29 | -56.98 |
| 2024-10-28 | -54.89 |
| 2024-10-25 | -54.54 |
| 2024-10-24 | -54.89 |
| 2024-10-23 | -54.19 |
| 2024-10-22 | -55.58 |
| 2024-10-21 | -54.89 |
| 2024-10-18 | -54.89 |
| 2024-10-17 | -55.23 |
| 2024-10-16 | -53.49 |
| 2024-10-15 | -54.89 |
| 2024-10-14 | -53.49 |
| 2024-10-10 | -52.79 |
| 2024-10-09 | -55.23 |
| 2024-10-08 | -52.09 |
| 2024-10-07 | -45.09 |
| 2024-10-04 | -45.79 |
| 2024-10-03 | -44.39 |
| 2024-10-02 | -44.74 |
| 2024-09-30 | -50.69 |
| 2024-09-27 | -47.89 |
| 2024-09-26 | -40.90 |
| 2024-09-25 | -43.34 |
| 2024-09-24 | -46.49 |
| 2024-09-23 | -47.54 |
| 2024-09-20 | -47.54 |
| 2024-09-19 | -47.54 |
| 2024-09-17 | -46.84 |
| 2024-09-16 | -47.54 |
| 2024-09-13 | -48.24 |
| 2024-09-12 | -46.84 |
| 2024-09-11 | -47.54 |
| 2024-09-10 | -44.39 |
| 2024-09-09 | -44.04 |
| 2024-09-05 | -43.69 |
| 2024-09-04 | -44.04 |
| 2024-09-03 | -46.49 |
| 2024-09-02 | -47.89 |
| 2024-08-30 | -43.69 |
| 2024-08-29 | -42.30 |
| 2024-08-28 | -38.80 |
| 2024-08-27 | -39.50 |
| 2024-08-26 | -39.15 |
| 2024-08-23 | -41.25 |
| 2024-08-22 | -42.30 |
| 2024-08-21 | -42.30 |
| 2024-08-20 | -41.95 |
| 2024-08-19 | -40.55 |
| 2024-08-16 | -40.55 |
| 2024-08-15 | -40.90 |
| 2024-08-14 | -42.64 |
| 2024-08-13 | -40.90 |
| 2024-08-12 | -41.60 |
| 2024-08-09 | -40.90 |
| 2024-08-08 | -40.90 |
| 2024-08-07 | -40.90 |
| 2024-08-06 | -45.09 |
| 2024-08-05 | -47.19 |
| 2024-08-02 | -50.34 |
| 2024-08-01 | -46.84 |
| 2024-07-31 | -43.69 |
| 2024-07-30 | -40.55 |
| 2024-07-29 | -40.55 |
| 2024-07-26 | -40.55 |
| 2024-07-25 | -37.75 |
| 2024-07-24 | -37.75 |
| 2024-07-23 | -37.75 |
| 2024-07-22 | -37.40 |
| 2024-07-19 | -38.80 |
| 2024-07-18 | -38.80 |
| 2024-07-17 | -38.80 |
| 2024-07-16 | -38.80 |
| 2024-07-15 | -40.55 |
| 2024-07-12 | -40.55 |
| 2024-07-11 | -40.55 |
| 2024-07-10 | -39.85 |
| 2024-07-09 | -40.20 |
| 2024-07-08 | -37.05 |
| 2024-07-05 | -41.95 |
| 2024-07-04 | -44.04 |
| 2024-07-03 | -41.95 |
| 2024-07-02 | -47.54 |
| 2024-06-28 | -46.14 |
| 2024-06-27 | -45.79 |
| 2024-06-26 | -42.30 |
| 2024-06-25 | -42.30 |
| 2024-06-24 | -38.10 |
| 2024-06-21 | -37.05 |
| 2024-06-20 | -37.40 |
| 2024-06-19 | -37.40 |
| 2024-06-18 | -37.75 |
| 2024-06-17 | -37.05 |
| 2024-06-14 | -38.10 |
| 2024-06-13 | -37.75 |
| 2024-06-12 | -38.10 |
| 2024-06-11 | -38.10 |
| 2024-06-07 | -38.10 |
| 2024-06-06 | -38.10 |
| 2024-06-05 | -38.45 |
| 2024-06-04 | -38.10 |
| 2024-06-03 | -38.10 |
| 2024-05-31 | -36.70 |
| 2024-05-30 | -33.90 |
| 2024-05-29 | -38.45 |
| 2024-05-28 | -38.45 |
| 2024-05-27 | -37.75 |
| 2024-05-24 | -37.40 |
| 2024-05-23 | -37.75 |
| 2024-05-22 | -38.10 |
| 2024-05-21 | -38.45 |
| 2024-05-20 | -35.30 |
| 2024-05-17 | -37.40 |
| 2024-05-16 | -37.05 |
| 2024-05-14 | -37.05 |
| 2024-05-13 | -35.30 |
| 2024-05-10 | -37.05 |
| 2024-05-09 | -40.55 |
| 2024-05-08 | -47.54 |
| 2024-05-07 | -37.05 |
| 2024-05-06 | -37.05 |
| 2024-05-03 | -37.05 |
| 2024-05-02 | -37.05 |
| 2024-04-30 | -38.80 |
| 2024-04-29 | -40.55 |
| 2024-04-26 | -40.55 |
| 2024-04-25 | -44.04 |
| 2024-04-24 | -47.54 |
| 2024-04-23 | -51.39 |
| 2024-04-22 | -47.54 |
| 2024-04-19 | -39.85 |
| 2024-04-18 | -40.55 |
| 2024-04-17 | -43.34 |
| 2024-04-16 | -44.04 |
| 2024-04-15 | -44.39 |
| 2024-04-12 | -45.09 |
| 2024-04-11 | -41.95 |
| 2024-04-10 | -47.54 |
| 2024-04-09 | -26.56 |
| 2024-04-08 | -51.39 |
| 2024-04-05 | -51.39 |
| 2024-04-03 | -51.39 |
| 2024-04-02 | -51.39 |
| 2024-03-28 | -51.74 |
| 2024-03-27 | -48.94 |
| 2024-03-26 | -48.94 |
| 2024-03-25 | -48.94 |
| 2024-03-22 | -48.94 |
| 2024-03-21 | -48.24 |
| 2024-03-20 | -48.24 |
| 2024-03-19 | -48.24 |
| 2024-03-18 | -49.64 |
| 2024-03-15 | -49.99 |
| 2024-03-14 | -50.69 |
| 2024-03-13 | -49.29 |
| 2024-03-12 | -49.29 |
| 2024-03-11 | -49.29 |
| 2024-03-08 | -47.19 |
| 2024-03-07 | -47.19 |
| 2024-03-06 | -44.74 |
| 2024-03-05 | -45.79 |
| 2024-03-04 | -45.79 |
| 2024-03-01 | -45.79 |
| 2024-02-29 | -45.09 |
| 2024-02-28 | -44.04 |
| 2024-02-27 | -43.69 |
| 2024-02-26 | -43.69 |
| 2024-02-23 | -44.04 |
| 2024-02-22 | -44.74 |
| 2024-02-21 | -44.74 |
| 2024-02-20 | -44.39 |
| 2024-02-19 | -44.74 |
| 2024-02-16 | -41.95 |
| 2024-02-15 | -47.54 |
| 2024-02-14 | -48.59 |
| 2024-02-09 | -49.29 |
| 2024-02-08 | -47.89 |
| 2024-02-07 | -47.89 |
| 2024-02-06 | -47.54 |
| 2024-02-05 | -49.64 |
| 2024-02-02 | -49.29 |
| 2024-02-01 | -49.29 |
| 2024-01-31 | -51.04 |
| 2024-01-30 | -49.29 |
| 2024-01-29 | -51.04 |
| 2024-01-26 | -48.24 |
| 2024-01-25 | -47.19 |
| 2024-01-24 | -47.19 |
| 2024-01-23 | -47.19 |
| 2024-01-22 | -46.84 |
| 2024-01-19 | -46.84 |
| 2024-01-18 | -46.84 |
| 2024-01-17 | -46.84 |
| 2024-01-16 | -48.59 |
| 2024-01-15 | -44.74 |
| 2024-01-12 | -44.74 |
| 2024-01-11 | -45.09 |
| 2024-01-10 | -45.09 |
| 2024-01-09 | -45.09 |
| 2024-01-08 | -45.44 |
| 2024-01-05 | -44.74 |
| 2024-01-04 | -45.09 |
| 2024-01-03 | -45.44 |
| 2024-01-02 | -45.09 |
| 2023-12-29 | -45.09 |
| 2023-12-28 | -45.44 |
| 2023-12-27 | -45.79 |
| 2023-12-22 | -45.79 |
| 2023-12-21 | -46.14 |
| 2023-12-20 | -46.49 |
| 2023-12-19 | -46.84 |
| 2023-12-18 | -47.19 |
| 2023-12-15 | -47.19 |
| 2023-12-14 | -47.19 |
| 2023-12-13 | -47.54 |
| 2023-12-12 | -47.54 |
| 2023-12-11 | -47.54 |
| 2023-12-08 | -47.19 |
| 2023-12-07 | -47.54 |
| 2023-12-06 | -47.89 |
| 2023-12-05 | -47.89 |
| 2023-12-04 | -47.89 |
| 2023-12-01 | -47.89 |
| 2023-11-30 | -47.89 |
| 2023-11-29 | -47.89 |
| 2023-11-28 | -47.89 |
| 2023-11-27 | -47.89 |
| 2023-11-24 | -47.89 |
| 2023-11-23 | -47.54 |
| 2023-11-22 | -46.84 |
| 2023-11-21 | -46.49 |
| 2023-11-20 | -46.49 |
| 2023-11-17 | -46.14 |
| 2023-11-16 | -46.14 |
| 2023-11-15 | -46.14 |
| 2023-11-14 | -45.79 |
| 2023-11-13 | -45.79 |
| 2023-11-10 | -44.04 |
| 2023-11-09 | -45.44 |
| 2023-11-08 | -37.40 |
| 2023-11-07 | -42.64 |
| 2023-11-06 | -42.64 |
| 2023-11-03 | -42.64 |
| 2023-11-02 | -42.30 |
| 2023-11-01 | -37.75 |
| 2023-10-31 | -37.40 |
| 2023-10-30 | -37.05 |
| 2023-10-27 | -37.05 |
| 2023-10-26 | -37.40 |
| 2023-10-25 | -37.75 |
| 2023-10-24 | -37.75 |
| 2023-10-20 | -37.40 |
| 2023-10-19 | -37.75 |
| 2023-10-18 | -37.40 |
| 2023-10-17 | -38.10 |
| 2023-10-16 | -38.10 |
| 2023-10-13 | -38.10 |
| 2023-10-12 | -37.05 |
| 2023-10-11 | -37.05 |
| 2023-10-10 | -37.05 |
| 2023-10-09 | -37.75 |
| 2023-10-06 | -38.10 |
| 2023-10-05 | -41.25 |
| 2023-10-04 | -41.25 |
| 2023-10-03 | -44.74 |
| 2023-09-29 | -40.55 |
| 2023-09-28 | -42.99 |
| 2023-09-27 | -41.25 |
| 2023-09-26 | -42.64 |
| 2023-09-25 | -38.10 |
| 2023-09-22 | -39.15 |
| 2023-09-21 | -38.10 |
| 2023-09-20 | -45.79 |
| 2023-09-19 | -48.24 |
| 2023-09-18 | -37.05 |
| 2023-09-15 | -37.05 |
| 2023-09-14 | -37.05 |
| 2023-09-13 | -37.05 |
| 2023-09-12 | -37.05 |
| 2023-09-11 | -37.05 |
| 2023-09-07 | -44.74 |
| 2023-09-06 | -45.79 |
| 2023-09-05 | -45.79 |
| 2023-09-04 | -49.64 |
| 2023-08-31 | -49.99 |
| 2023-08-30 | -39.15 |
| 2023-08-29 | -37.75 |
| 2023-08-28 | -41.25 |
| 2023-08-25 | -37.75 |
| 2023-08-24 | -37.75 |
| 2023-08-23 | -37.75 |
| 2023-08-22 | -38.10 |
| 2023-08-21 | -41.95 |
| 2023-08-18 | -46.14 |
| 2023-08-17 | -46.49 |
| 2023-08-16 | -38.10 |
| 2023-08-15 | -38.45 |
| 2023-08-14 | -38.80 |
| 2023-08-11 | -38.45 |
| 2023-08-10 | -39.15 |
| 2023-08-09 | -38.45 |
| 2023-08-08 | -42.30 |
| 2023-08-07 | -45.09 |
| 2023-08-04 | -44.74 |
| 2023-08-03 | -41.60 |
| 2023-08-02 | -46.14 |
| 2023-08-01 | -37.05 |
| 2023-07-31 | -37.40 |
| 2023-07-28 | -37.05 |
| 2023-07-27 | -37.75 |
| 2023-07-26 | -37.75 |
| 2023-07-25 | -37.75 |
| 2023-07-24 | -37.75 |
| 2023-07-21 | -37.75 |
| 2023-07-20 | -37.40 |
| 2023-07-19 | -38.80 |
| 2023-07-18 | -41.95 |
| 2023-07-14 | -42.30 |
| 2023-07-13 | -43.69 |
| 2023-07-12 | -44.04 |
| 2023-07-11 | -43.34 |
| 2023-07-10 | -43.69 |
| 2023-07-07 | -43.69 |
| 2023-07-06 | -44.04 |
| 2023-07-05 | -43.34 |
| 2023-07-04 | -43.34 |
| 2023-07-03 | -43.69 |
| 2023-06-30 | -49.99 |
| 2023-06-29 | -49.99 |
| 2023-06-28 | -50.34 |
| 2023-06-27 | -50.34 |
| 2023-06-26 | -50.34 |
| 2023-06-23 | -50.69 |
| 2023-06-21 | -50.69 |
| 2023-06-20 | -50.69 |
| 2023-06-19 | -50.69 |
| 2023-06-16 | -50.69 |
| 2023-06-15 | -50.34 |
| 2023-06-14 | -50.69 |
| 2023-06-13 | -50.34 |
| 2023-06-12 | -50.34 |
| 2023-06-09 | -50.69 |
| 2023-06-08 | -51.04 |
| 2023-06-07 | -49.99 |
| 2023-06-06 | -49.99 |
| 2023-06-05 | -51.74 |
| 2023-06-02 | -52.09 |
| 2023-06-01 | -54.89 |
| 2023-05-31 | -55.23 |
| 2023-05-30 | -58.38 |
| 2023-05-29 | -56.28 |
| 2023-05-25 | -61.18 |
| 2023-05-24 | -62.23 |
| 2023-05-23 | -62.58 |
| 2023-05-22 | -63.63 |
| 2023-05-19 | -54.54 |
| 2023-05-18 | -54.89 |
| 2023-05-17 | -54.54 |
| 2023-05-16 | -56.63 |
| 2023-05-15 | -55.23 |
| 2023-05-12 | -56.98 |
| 2023-05-11 | -55.23 |
| 2023-05-10 | -54.54 |
| 2023-05-09 | -52.09 |
| 2023-05-08 | -54.89 |
| 2023-05-05 | -56.63 |
| 2023-05-04 | -56.28 |
| 2023-05-03 | -56.28 |
| 2023-05-02 | -55.93 |
| 2023-04-28 | -51.04 |
| 2023-04-27 | -51.04 |
| 2023-04-26 | -41.25 |
| 2023-04-25 | -44.04 |
| 2023-04-24 | -44.39 |
| 2023-04-21 | -45.44 |
| 2023-04-20 | -47.19 |
| 2023-04-19 | -47.54 |
| 2023-04-18 | -46.49 |
| 2023-04-17 | -46.49 |
| 2023-04-14 | -51.04 |
| 2023-04-13 | -51.39 |
| 2023-04-12 | -54.19 |
| 2023-04-11 | -49.29 |
| 2023-04-06 | -49.29 |
| 2023-04-04 | -52.79 |
| 2023-04-03 | -53.14 |
| 2023-03-31 | -53.14 |
| 2023-03-30 | -53.49 |
| 2023-03-29 | -52.79 |
| 2023-03-28 | -52.79 |
| 2023-03-27 | -53.14 |
| 2023-03-24 | -53.14 |
| 2023-03-23 | -53.84 |
| 2023-03-22 | -52.79 |
| 2023-03-21 | -52.79 |
| 2023-03-20 | -54.54 |
| 2023-03-17 | -51.04 |
| 2023-03-16 | -51.04 |
| 2023-03-15 | -53.14 |
| 2023-03-14 | -53.14 |
| 2023-03-13 | -52.44 |
| 2023-03-10 | -53.49 |
| 2023-03-09 | -46.14 |
| 2023-03-08 | -44.74 |
| 2023-03-07 | -44.04 |
| 2023-03-06 | -44.04 |
| 2023-03-03 | -38.45 |
| 2023-03-02 | -41.95 |
| 2023-03-01 | -40.55 |
| 2023-02-28 | -47.19 |
| 2023-02-27 | -39.85 |
| 2023-02-24 | -47.54 |
| 2023-02-23 | -47.54 |
| 2023-02-22 | -40.55 |
| 2023-02-21 | -37.05 |
| 2023-02-20 | -40.55 |
| 2023-02-17 | -44.04 |
| 2023-02-16 | -41.95 |
| 2023-02-15 | -39.15 |
| 2023-02-14 | -34.25 |
| 2023-02-13 | -34.25 |
| 2023-02-10 | -35.30 |
| 2023-02-09 | -35.30 |
| 2023-02-08 | -35.65 |
| 2023-02-07 | -35.65 |
| 2023-02-06 | -33.90 |
| 2023-02-03 | -35.30 |
| 2023-02-02 | -39.15 |
| 2023-02-01 | -45.44 |
| 2023-01-31 | -46.49 |
| 2023-01-30 | -46.49 |
| 2023-01-27 | -49.64 |
| 2023-01-26 | -49.64 |
| 2023-01-20 | -49.64 |
| 2023-01-19 | -49.64 |
| 2023-01-18 | -49.64 |
| 2023-01-17 | -49.64 |
| 2023-01-16 | -49.64 |
| 2023-01-13 | -49.64 |
| 2023-01-12 | -43.34 |
| 2023-01-11 | -43.34 |
| 2023-01-10 | -43.34 |
| 2023-01-09 | -43.34 |
| 2023-01-06 | -35.30 |
| 2023-01-05 | -35.30 |
| 2023-01-04 | -35.30 |
| 2023-01-03 | -38.45 |
| 2022-12-30 | -37.75 |
| 2022-12-29 | -38.45 |
| 2022-12-28 | -37.05 |
| 2022-12-23 | -51.39 |
| 2022-12-22 | -58.03 |
| 2022-12-21 | -51.39 |
| 2022-12-20 | -51.04 |
| 2022-12-19 | -51.74 |
| 2022-12-16 | -51.74 |
| 2022-12-15 | -51.74 |
| 2022-12-14 | -54.19 |
| 2022-12-13 | -59.78 |
| 2022-12-12 | -53.14 |
| 2022-12-09 | -60.13 |
| 2022-12-08 | -58.03 |
| 2022-12-07 | -61.53 |
| 2022-12-06 | -61.88 |
| 2022-12-05 | -65.03 |
| 2022-12-02 | -61.88 |
| 2022-12-01 | -61.53 |
| 2022-11-30 | -60.48 |
| 2022-11-29 | -60.48 |
| 2022-11-28 | -60.48 |
| 2022-11-25 | -64.33 |
| 2022-11-24 | -55.93 |
| 2022-11-23 | -33.90 |
| 2022-11-22 | -33.55 |
| 2022-11-21 | -31.80 |
| 2022-11-18 | -30.75 |
| 2022-11-17 | -35.30 |
| 2022-11-16 | -36.00 |
| 2022-11-15 | -36.00 |
| 2022-11-14 | -36.35 |
| 2022-11-11 | -36.35 |
| 2022-11-10 | -43.34 |
| 2022-11-09 | -57.33 |
| 2022-11-08 | -57.68 |
| 2022-11-07 | -57.33 |
| 2022-11-04 | -57.33 |
| 2022-11-03 | -57.68 |
| 2022-11-02 | -57.68 |
| 2022-11-01 | -57.33 |
| 2022-10-31 | -57.33 |
| 2022-10-28 | -57.33 |
| 2022-10-27 | -57.68 |
| 2022-10-26 | -60.83 |
| 2022-10-25 | -58.38 |
| 2022-10-24 | -65.03 |
| 2022-10-21 | -63.63 |
| 2022-10-20 | -63.63 |
| 2022-10-19 | -63.63 |
| 2022-10-18 | -63.28 |
| 2022-10-17 | -63.63 |
| 2022-10-14 | -61.53 |
| 2022-10-13 | -65.73 |
| 2022-10-12 | -62.93 |
| 2022-10-11 | -65.73 |
| 2022-10-10 | -61.53 |
| 2022-10-07 | -51.74 |
| 2022-10-06 | -51.39 |
| 2022-10-05 | -51.39 |
| 2022-10-03 | -51.04 |
| 2022-09-30 | -51.04 |
| 2022-09-29 | -51.04 |
| 2022-09-28 | -51.04 |
| 2022-09-27 | -51.04 |
| 2022-09-26 | -51.04 |
| 2022-09-23 | -48.24 |
| 2022-09-22 | -48.24 |
| 2022-09-21 | -44.04 |
| 2022-09-20 | -37.75 |
| 2022-09-19 | -36.70 |
| 2022-09-16 | -36.70 |
| 2022-09-15 | -38.80 |
| 2022-09-14 | -38.80 |
| 2022-09-13 | -38.80 |
| 2022-09-09 | -38.80 |
| 2022-09-08 | -38.80 |
| 2022-09-07 | -40.55 |
| 2022-09-06 | -45.44 |
| 2022-09-05 | -40.20 |
| 2022-09-02 | -40.20 |
| 2022-09-01 | -40.20 |
| 2022-08-31 | -40.20 |
| 2022-08-30 | -39.85 |
| 2022-08-29 | -40.20 |
| 2022-08-26 | -40.20 |
| 2022-08-25 | -40.20 |
| 2022-08-24 | -40.20 |
| 2022-08-23 | -40.20 |
| 2022-08-22 | -38.80 |
| 2022-08-19 | -36.70 |
| 2022-08-18 | -33.55 |
| 2022-08-17 | -31.80 |
| 2022-08-16 | -30.05 |
| 2022-08-15 | -29.01 |
| 2022-08-12 | -24.46 |
| 2022-08-11 | -19.91 |
| 2022-08-10 | -35.30 |
| 2022-08-09 | -36.70 |
| 2022-08-08 | -31.80 |
| 2022-08-05 | -43.69 |
| 2022-08-04 | -43.69 |
| 2022-08-03 | -44.39 |
| 2022-08-02 | -38.10 |
| 2022-08-01 | -38.10 |
| 2022-07-29 | -38.10 |
| 2022-07-28 | -38.10 |
| 2022-07-27 | -38.10 |
| 2022-07-26 | -38.10 |
| 2022-07-25 | -38.10 |
| 2022-07-22 | -37.75 |
| 2022-07-21 | -37.75 |
| 2022-07-20 | -37.75 |
| 2022-07-19 | -37.75 |
| 2022-07-18 | -36.00 |
| 2022-07-15 | -36.00 |
| 2022-07-14 | -36.00 |
| 2022-07-13 | -30.05 |
| 2022-07-12 | -31.45 |
| 2022-07-11 | -31.45 |
| 2022-07-08 | -31.45 |
| 2022-07-07 | -31.45 |
| 2022-07-06 | -31.45 |
| 2022-07-05 | -29.70 |
| 2022-07-04 | -38.80 |
| 2022-06-30 | -39.50 |
| 2022-06-29 | -30.05 |
| 2022-06-28 | -27.61 |
| 2022-06-27 | -25.16 |
| 2022-06-24 | -25.16 |
| 2022-06-23 | -24.11 |
| 2022-06-22 | -23.41 |
| 2022-06-21 | -20.61 |
| 2022-06-20 | -3.83 |
| 2022-06-17 | -2.08 |
| 2022-06-16 | 4.92 |
| 2022-06-15 | -16.42 |
| 2022-06-14 | -16.42 |
| 2022-06-13 | -19.56 |
| 2022-06-10 | -19.56 |
| 2022-06-09 | -19.56 |
| 2022-06-08 | -21.31 |
| 2022-06-07 | -29.01 |
| 2022-06-06 | -27.26 |
| 2022-06-02 | -40.90 |
| 2022-06-01 | -49.29 |
| 2022-05-31 | -51.04 |
| 2022-05-30 | -50.34 |
| 2022-05-27 | -61.53 |
| 2022-05-26 | -61.53 |
| 2022-05-25 | -58.03 |
| 2022-05-24 | -58.03 |
| 2022-05-23 | -58.73 |
| 2022-05-20 | -60.13 |
| 2022-05-19 | -65.73 |
| 2022-05-18 | -65.03 |
| 2022-05-17 | -69.22 |
| 2022-05-16 | -69.22 |
| 2022-05-13 | -66.08 |
| 2022-05-12 | -68.17 |
| 2022-05-11 | -65.03 |
| 2022-05-10 | -71.32 |
| 2022-05-06 | -72.02 |
| 2022-05-05 | -71.67 |
| 2022-05-04 | -72.02 |
| 2022-05-03 | -72.37 |
| 2022-04-29 | -72.72 |
| 2022-04-28 | -73.77 |
| 2022-04-27 | -73.77 |
| 2022-04-26 | -74.12 |
| 2022-04-25 | -73.42 |
| 2022-04-22 | -72.02 |
| 2022-04-21 | -70.97 |
| 2022-04-20 | -70.97 |
| 2022-04-19 | -70.97 |
| 2022-04-14 | -69.22 |
| 2022-04-13 | -68.52 |
| 2022-04-12 | -69.22 |
| 2022-04-11 | -70.27 |
| 2022-04-08 | -68.52 |
| 2022-04-07 | -63.28 |
| 2022-04-06 | -68.17 |
| 2022-04-04 | -67.13 |
| 2022-04-01 | -67.13 |
| 2022-03-31 | -66.08 |
| 2022-03-30 | -65.03 |
| 2022-03-29 | -64.33 |
| 2022-03-28 | -65.73 |
| 2022-03-25 | -65.73 |
| 2022-03-24 | -65.38 |
| 2022-03-23 | -63.63 |
| 2022-03-22 | -66.43 |
| 2022-03-21 | -67.83 |
| 2022-03-18 | -66.78 |
| 2022-03-17 | -68.87 |
| 2022-03-16 | -68.87 |
| 2022-03-15 | -68.87 |
| 2022-03-14 | -68.52 |
| 2022-03-11 | -68.52 |
| 2022-03-10 | -68.52 |
| 2022-03-09 | -70.27 |
| 2022-03-08 | -68.87 |
| 2022-03-07 | -68.87 |
| 2022-03-04 | -68.87 |
| 2022-03-03 | -68.87 |
| 2022-03-02 | -68.87 |
| 2022-03-01 | -71.32 |
| 2022-02-28 | -70.27 |
| 2022-02-25 | -68.52 |
| 2022-02-24 | -67.48 |
| 2022-02-23 | -67.48 |
| 2022-02-22 | -66.08 |
| 2022-02-21 | -67.13 |
| 2022-02-18 | -66.78 |
| 2022-02-17 | -66.43 |
| 2022-02-16 | -66.43 |
| 2022-02-15 | -64.33 |
| 2022-02-14 | -65.38 |
| 2022-02-11 | -66.08 |
| 2022-02-10 | -63.98 |
| 2022-02-09 | -65.03 |
| 2022-02-08 | -66.43 |
| 2022-02-07 | -59.78 |
| 2022-02-04 | -59.78 |
| 2022-01-31 | -59.78 |
| 2022-01-28 | -59.78 |
| 2022-01-27 | -58.03 |
| 2022-01-26 | -60.48 |
| 2022-01-25 | -61.53 |
| 2022-01-24 | -48.24 |
| 2022-01-21 | -47.54 |
| 2022-01-20 | -54.54 |
| 2022-01-19 | -54.54 |
| 2022-01-18 | -48.59 |
| 2022-01-17 | -58.03 |
| 2022-01-14 | -58.03 |
| 2022-01-13 | -58.03 |
| 2022-01-12 | -58.03 |
| 2022-01-11 | -58.03 |
| 2022-01-10 | -58.03 |
| 2022-01-07 | -58.03 |
| 2022-01-06 | -58.03 |
| 2022-01-05 | -58.03 |
| 2022-01-04 | -58.03 |
| 2022-01-03 | -57.68 |
| 2021-12-31 | -57.68 |
| 2021-12-30 | -57.68 |
| 2021-12-29 | -57.68 |
| 2021-12-28 | -57.68 |
| 2021-12-24 | -57.68 |
| 2021-12-23 | -58.73 |
| 2021-12-22 | -58.73 |
| 2021-12-21 | -58.38 |
| 2021-12-20 | -58.38 |
| 2021-12-17 | -58.38 |
| 2021-12-16 | -58.38 |
| 2021-12-15 | -58.38 |
| 2021-12-14 | -58.38 |
| 2021-12-13 | -58.38 |
| 2021-12-10 | -58.38 |
| 2021-12-09 | -58.38 |
| 2021-12-08 | -58.38 |
| 2021-12-07 | -58.38 |
| 2021-12-06 | -58.03 |
| 2021-12-03 | -53.84 |
| 2021-12-02 | -54.54 |
| 2021-12-01 | -54.54 |
| 2021-11-30 | -54.19 |
| 2021-11-29 | -54.19 |
| 2021-11-26 | -54.19 |
| 2021-11-25 | -55.23 |
| 2021-11-24 | -55.58 |
| 2021-11-23 | -55.58 |
| 2021-11-22 | -55.23 |
| 2021-11-19 | -55.23 |
| 2021-11-18 | -53.84 |
| 2021-11-17 | -53.84 |
| 2021-11-16 | -53.84 |
| 2021-11-15 | -54.19 |
| 2021-11-12 | -53.84 |
| 2021-11-11 | -53.84 |
| 2021-11-10 | -49.29 |
| 2021-11-09 | -49.29 |
| 2021-11-08 | -49.29 |
| 2021-11-05 | -49.29 |
| 2021-11-04 | -49.29 |
| 2021-11-03 | -49.29 |
| 2021-11-02 | -48.59 |
| 2021-11-01 | -48.59 |
| 2021-10-29 | -48.59 |
| 2021-10-28 | -48.59 |
| 2021-10-27 | -48.59 |
| 2021-10-26 | -48.59 |
| 2021-10-25 | -48.59 |
| 2021-10-22 | -48.59 |
| 2021-10-21 | -48.59 |
| 2021-10-20 | -48.59 |
| 2021-10-19 | -48.59 |
| 2021-10-18 | -48.59 |
| 2021-10-15 | -49.29 |
| 2021-10-12 | -52.79 |
| 2021-10-11 | -52.79 |
| 2021-10-08 | -51.04 |
| 2021-10-07 | -51.04 |
| 2021-10-06 | -51.39 |
| 2021-10-05 | -50.34 |
| 2021-10-04 | -49.29 |
| 2021-09-30 | -49.29 |
| 2021-09-29 | -49.99 |
| 2021-09-28 | -48.59 |
| 2021-09-27 | -45.44 |
| 2021-09-24 | -47.89 |
| 2021-09-23 | -47.54 |
| 2021-09-21 | -45.79 |
| 2021-09-20 | -45.79 |
| 2021-09-17 | -45.79 |
| 2021-09-16 | -45.79 |
| 2021-09-15 | -45.44 |
| 2021-09-14 | -47.54 |
| 2021-09-13 | -46.49 |
| 2021-09-10 | -46.49 |
| 2021-09-09 | -47.54 |
| 2021-09-08 | -47.54 |
| 2021-09-07 | -46.84 |
| 2021-09-06 | -42.64 |
| 2021-09-03 | -43.69 |
| 2021-09-02 | -51.04 |
| 2021-09-01 | -51.04 |
| 2021-08-31 | -52.44 |
| 2021-08-30 | -52.44 |
| 2021-08-27 | -52.79 |
| 2021-08-26 | -52.79 |
| 2021-08-25 | -50.69 |
| 2021-08-24 | -49.64 |
| 2021-08-23 | -49.64 |
| 2021-08-20 | -47.89 |
| 2021-08-19 | -47.89 |
| 2021-08-18 | -47.89 |
| 2021-08-17 | -47.89 |
| 2021-08-16 | -47.89 |
| 2021-08-13 | -47.54 |
| 2021-08-12 | -47.19 |
| 2021-08-11 | -37.40 |
| 2021-08-10 | -46.14 |
| 2021-08-09 | -45.09 |
| 2021-08-06 | -46.84 |
| 2021-08-05 | -46.84 |
| 2021-08-04 | -44.74 |
| 2021-08-03 | -44.39 |
| 2021-08-02 | -44.39 |
| 2021-07-30 | -44.39 |
| 2021-07-29 | -42.30 |
| 2021-07-28 | -46.49 |
| 2021-07-27 | -44.04 |
| 2021-07-26 | -40.55 |
| 2021-07-23 | -30.40 |
| 2021-07-22 | -30.05 |
| 2021-07-21 | -32.85 |
| 2021-07-20 | -32.85 |
| 2021-07-19 | -31.80 |
| 2021-07-16 | -30.75 |
| 2021-07-15 | -31.45 |
| 2021-07-14 | -30.05 |
| 2021-07-13 | -30.05 |
| 2021-07-12 | -30.05 |
| 2021-07-09 | -30.05 |
| 2021-07-08 | -30.05 |
| 2021-07-07 | -30.05 |
| 2021-07-06 | -30.05 |
| 2021-07-05 | -30.40 |
| 2021-07-02 | -33.55 |
| 2021-06-30 | -30.05 |
| 2021-06-29 | -30.05 |
| 2021-06-28 | -30.05 |
| 2021-06-25 | -30.05 |
| 2021-06-24 | -35.65 |
| 2021-06-23 | -30.05 |
| 2021-06-22 | -30.05 |
| 2021-06-21 | -30.05 |
| 2021-06-18 | -30.05 |
| 2021-06-17 | -30.05 |
| 2021-06-16 | -30.05 |
| 2021-06-15 | -28.31 |
| 2021-06-11 | -30.05 |
| 2021-06-10 | -31.10 |
| 2021-06-09 | -33.55 |
| 2021-06-08 | -30.05 |
| 2021-06-07 | -30.05 |
| 2021-06-04 | -30.05 |
| 2021-06-03 | -30.05 |
| 2021-06-02 | -30.05 |
| 2021-06-01 | -30.05 |
| 2021-05-31 | -30.05 |
| 2021-05-28 | -30.05 |
| 2021-05-27 | -30.05 |
| 2021-05-26 | -30.05 |
| 2021-05-25 | -30.05 |
| 2021-05-24 | -30.05 |
| 2021-05-21 | -30.05 |
| 2021-05-20 | -30.40 |
| 2021-05-18 | -30.05 |
| 2021-05-17 | -31.45 |
| 2021-05-14 | -35.30 |
| 2021-05-13 | -33.55 |
| 2021-05-12 | -33.90 |
| 2021-05-11 | -32.85 |
| 2021-05-10 | -32.85 |
| 2021-05-07 | -30.05 |
| 2021-05-06 | -30.05 |
| 2021-05-05 | -33.90 |
| 2021-05-04 | -37.75 |
| 2021-05-03 | -38.10 |
| 2021-04-30 | -41.25 |
| 2021-04-29 | -41.25 |
| 2021-04-28 | -42.30 |
| 2021-04-27 | -39.15 |
| 2021-04-26 | -39.85 |
| 2021-04-23 | -40.20 |
| 2021-04-22 | -37.05 |
| 2021-04-21 | -37.05 |
| 2021-04-20 | -37.05 |
| 2021-04-19 | -37.75 |
| 2021-04-16 | -38.80 |
| 2021-04-15 | -35.30 |
| 2021-04-14 | -35.30 |
| 2021-04-13 | -40.90 |
| 2021-04-12 | -40.90 |
| 2021-04-09 | -40.55 |
| 2021-04-08 | -40.90 |
| 2021-04-07 | -40.90 |
| 2021-04-01 | -44.04 |
| 2021-03-31 | -44.39 |
| 2021-03-30 | -44.04 |
| 2021-03-29 | -44.04 |
| 2021-03-26 | -44.04 |
| 2021-03-25 | -44.04 |
| 2021-03-24 | -44.04 |
| 2021-03-23 | -44.04 |
| 2021-03-22 | -44.04 |
| 2021-03-19 | -44.04 |
| 2021-03-18 | -45.09 |
| 2021-03-17 | -44.04 |
| 2021-03-16 | -44.39 |
| 2021-03-15 | -47.54 |
| 2021-03-12 | -47.54 |
| 2021-03-11 | -48.59 |
| 2021-03-10 | -48.59 |
| 2021-03-09 | -47.89 |
| 2021-03-08 | -47.54 |
| 2021-03-05 | -50.34 |
| 2021-03-04 | -50.69 |
| 2021-03-03 | -51.74 |
| 2021-03-02 | -52.09 |
| 2021-03-01 | -49.64 |
| 2021-02-26 | -49.64 |
| 2021-02-25 | -49.64 |
| 2021-02-24 | -49.64 |
| 2021-02-23 | -50.69 |
| 2021-02-22 | -49.99 |
| 2021-02-19 | -51.39 |
| 2021-02-18 | -50.69 |
| 2021-02-17 | -48.94 |
| 2021-02-16 | -47.19 |
| 2021-02-11 | -49.99 |
| 2021-02-10 | -42.64 |
| 2021-02-09 | -41.95 |
| 2021-02-08 | -60.48 |
| 2021-02-05 | -60.13 |
| 2021-02-04 | -61.88 |
| 2021-02-03 | -61.53 |
| 2021-02-02 | -60.83 |
| 2021-02-01 | -61.53 |
| 2021-01-29 | -62.23 |
| 2021-01-28 | -61.53 |
| 2021-01-27 | -60.48 |
| 2021-01-26 | -58.73 |
| 2021-01-25 | -58.03 |
| 2021-01-22 | -57.33 |
| 2021-01-21 | -57.33 |
| 2021-01-20 | -56.28 |
| 2021-01-19 | -55.93 |
| 2021-01-18 | -54.19 |
| 2021-01-15 | -54.54 |
| 2021-01-14 | -54.89 |
| 2021-01-13 | -53.49 |
| 2021-01-12 | -53.49 |
| 2021-01-11 | -53.49 |
| 2021-01-08 | -52.44 |
| 2021-01-07 | -52.09 |
| 2021-01-06 | -49.99 |
| 2021-01-05 | -47.54 |
| 2021-01-04 | -47.54 |
| 2020-12-31 | -48.59 |
| 2020-12-30 | -54.54 |
| 2020-12-29 | -54.19 |
| 2020-12-28 | -54.19 |
| 2020-12-24 | -50.69 |
| 2020-12-23 | -49.29 |
| 2020-12-22 | -49.29 |
| 2020-12-21 | -49.29 |
| 2020-12-18 | -45.79 |
| 2020-12-17 | -45.79 |
| 2020-12-16 | -45.79 |
| 2020-12-15 | -43.34 |
| 2020-12-14 | -42.99 |
| 2020-12-11 | -42.99 |
| 2020-12-10 | -42.99 |
| 2020-12-09 | -42.99 |
| 2020-12-08 | -34.95 |
| 2020-12-07 | -59.08 |
| 2020-12-04 | -60.83 |
| 2020-12-03 | -60.83 |
| 2020-12-02 | -59.78 |
| 2020-12-01 | -60.48 |
| 2020-11-30 | -61.53 |
| 2020-11-27 | -60.83 |
| 2020-11-26 | -60.83 |
| 2020-11-25 | -60.83 |
| 2020-11-24 | -60.48 |
| 2020-11-23 | -57.68 |
| 2020-11-20 | -59.43 |
| 2020-11-19 | -59.43 |
| 2020-11-18 | -59.78 |
| 2020-11-17 | -60.48 |
| 2020-11-16 | -63.28 |
| 2020-11-13 | -59.78 |
| 2020-11-12 | -59.78 |
| 2020-11-11 | -59.43 |
| 2020-11-10 | -59.78 |
| 2020-11-09 | -57.33 |
| 2020-11-06 | -56.63 |
| 2020-11-05 | -56.63 |
| 2020-11-04 | -56.63 |
| 2020-11-03 | -56.63 |
| 2020-11-02 | -56.63 |
| 2020-10-30 | -56.63 |
| 2020-10-29 | -56.98 |
| 2020-10-28 | -53.14 |
| 2020-10-27 | -53.14 |
| 2020-10-23 | -48.24 |
| 2020-10-22 | -49.29 |
| 2020-10-21 | -49.29 |
| 2020-10-20 | -49.29 |
| 2020-10-19 | -48.59 |
| 2020-10-16 | -48.59 |
| 2020-10-15 | -51.04 |
| 2020-10-14 | -51.04 |
| 2020-10-12 | -49.29 |
| 2020-10-09 | -48.94 |
| 2020-10-08 | -48.24 |
| 2020-10-07 | -48.24 |
| 2020-10-06 | -48.24 |
| 2020-10-05 | -48.24 |
| 2020-09-30 | -48.24 |
| 2020-09-29 | -51.04 |
| 2020-09-28 | -48.94 |
| 2020-09-25 | -46.14 |
| 2020-09-24 | -46.14 |
| 2020-09-23 | -46.14 |
| 2020-09-22 | -45.79 |
| 2020-09-21 | -45.79 |
| 2020-09-18 | -45.79 |
| 2020-09-17 | -44.39 |
| 2020-09-16 | -39.85 |
| 2020-09-15 | -38.45 |
| 2020-09-14 | -38.45 |
| 2020-09-11 | -38.45 |
| 2020-09-10 | -38.45 |
| 2020-09-09 | -38.45 |
| 2020-09-08 | -39.15 |
| 2020-09-07 | -39.85 |
| 2020-09-04 | -39.85 |
| 2020-09-03 | -39.85 |
| 2020-09-02 | -39.85 |
| 2020-09-01 | -39.85 |
| 2020-08-31 | -37.05 |
| 2020-08-28 | -37.05 |
| 2020-08-27 | -36.35 |
| 2020-08-26 | -36.35 |
| 2020-08-25 | -35.30 |
| 2020-08-24 | -35.30 |
| 2020-08-21 | -33.55 |
| 2020-08-20 | -31.80 |
| 2020-08-19 | -31.45 |
| 2020-08-18 | -30.75 |
| 2020-08-17 | -30.75 |
| 2020-08-14 | -30.75 |
| 2020-08-13 | -30.05 |
| 2020-08-12 | -30.05 |
| 2020-08-11 | -30.05 |
| 2020-08-10 | -23.41 |
| 2020-08-07 | -23.41 |
| 2020-08-06 | -23.41 |
| 2020-08-05 | -30.05 |
| 2020-08-04 | -30.05 |
| 2020-08-03 | -30.05 |
| 2020-07-31 | -26.56 |
| 2020-07-30 | -26.56 |
| 2020-07-29 | -26.56 |
| 2020-07-28 | -26.56 |
| 2020-07-27 | -26.56 |
| 2020-07-24 | -26.56 |
| 2020-07-23 | -26.56 |
| 2020-07-22 | -26.56 |
| 2020-07-21 | -23.06 |
| 2020-07-20 | -23.06 |
| 2020-07-17 | -23.06 |
| 2020-07-16 | -23.06 |
| 2020-07-15 | -23.06 |
| 2020-07-14 | -23.06 |
| 2020-07-13 | -24.11 |
| 2020-07-10 | -29.70 |
| 2020-07-09 | -29.70 |
| 2020-07-08 | -29.70 |
| 2020-07-07 | -30.05 |
| 2020-07-06 | -26.21 |
| 2020-07-03 | -26.21 |
| 2020-07-02 | -26.21 |
| 2020-06-30 | -26.21 |
| 2020-06-29 | -26.21 |
| 2020-06-26 | -19.21 |
| 2020-06-24 | -22.71 |
| 2020-06-23 | -22.71 |
| 2020-06-22 | -22.71 |
| 2020-06-19 | -23.06 |
| 2020-06-18 | -26.21 |
| 2020-06-17 | -19.21 |
| 2020-06-16 | -19.21 |
| 2020-06-15 | -19.21 |
| 2020-06-12 | -24.46 |
| 2020-06-11 | -18.16 |
| 2020-06-10 | -18.16 |
| 2020-06-09 | -19.21 |
| 2020-06-08 | -19.91 |
| 2020-06-05 | -26.56 |
| 2020-06-04 | -23.06 |
| 2020-06-03 | -26.56 |
| 2020-06-02 | -21.31 |
| 2020-06-01 | -21.31 |
| 2020-05-29 | -21.31 |
| 2020-05-28 | -21.31 |
| 2020-05-27 | -19.91 |
| 2020-05-26 | -19.56 |
| 2020-05-25 | -12.57 |
| 2020-05-22 | -12.57 |
| 2020-05-21 | -12.57 |
| 2020-05-20 | -5.57 |
| 2020-05-19 | -5.57 |
| 2020-05-18 | -2.08 |
| 2020-05-15 | -0.33 |
| 2020-05-14 | -0.33 |
| 2020-05-13 | -5.57 |
| 2020-05-12 | -5.57 |
| 2020-05-11 | -5.57 |
| 2020-05-08 | -5.57 |
| 2020-05-07 | -5.57 |
| 2020-05-06 | -0.33 |
| 2020-05-05 | 1.42 |
| 2020-05-04 | 1.42 |
| 2020-04-29 | 1.42 |
| 2020-04-28 | 1.42 |
| 2020-04-27 | 1.42 |
| 2020-04-24 | 1.42 |
| 2020-04-23 | 1.42 |
| 2020-04-22 | 1.42 |
| 2020-04-21 | 1.42 |
| 2020-04-20 | -5.57 |
| 2020-04-17 | -5.57 |
| 2020-04-16 | -9.07 |
| 2020-04-15 | -7.32 |
| 2020-04-14 | -7.32 |
| 2020-04-09 | -7.32 |
| 2020-04-08 | -7.32 |
| 2020-04-07 | -9.07 |
| 2020-04-06 | -9.07 |
| 2020-04-03 | -9.07 |
| 2020-04-02 | -9.07 |
| 2020-04-01 | -12.57 |
| 2020-03-31 | 1.42 |
| 2020-03-30 | 1.42 |
| 2020-03-27 | 15.41 |
| 2020-03-26 | 4.92 |
| 2020-03-25 | 11.91 |
| 2020-03-24 | 20.66 |
| 2020-03-23 | 20.66 |
| 2020-03-20 | -12.57 |
| 2020-03-19 | -12.57 |
| 2020-03-18 | -9.07 |
| 2020-03-17 | -10.82 |
| 2020-03-16 | -0.33 |
| 2020-03-13 | 6.67 |
| 2020-03-12 | 6.67 |
| 2020-03-11 | 6.67 |
| 2020-03-10 | 15.41 |
| 2020-03-09 | 22.40 |
| 2020-03-06 | 10.16 |
| 2020-03-05 | 17.16 |
| 2020-03-04 | 17.16 |
| 2020-03-03 | 24.15 |
| 2020-03-02 | 22.40 |
| 2020-02-28 | 22.40 |
| 2020-02-27 | 15.41 |
| 2020-02-26 | 17.16 |
| 2020-02-25 | 25.90 |
| 2020-02-24 | 25.90 |
| 2020-02-21 | 25.90 |
| 2020-02-20 | 25.90 |
| 2020-02-19 | 25.90 |
| 2020-02-18 | 25.90 |
| 2020-02-17 | 24.15 |
| 2020-02-14 | 24.15 |
| 2020-02-13 | 24.15 |
| 2020-02-12 | 24.15 |
| 2020-02-11 | 18.91 |
| 2020-02-10 | 15.41 |
| 2020-02-07 | 31.15 |
| 2020-02-06 | 31.15 |
| 2020-02-05 | 29.40 |
| 2020-02-04 | 29.40 |
| 2020-02-03 | 29.40 |
| 2020-01-31 | 29.40 |
| 2020-01-30 | 29.40 |
| 2020-01-29 | 29.40 |
| 2020-01-24 | 29.40 |
| 2020-01-23 | 29.40 |
| 2020-01-22 | 29.40 |
| 2020-01-21 | 29.40 |
| 2020-01-20 | 25.90 |
| 2020-01-17 | 29.40 |
| 2020-01-16 | 25.90 |
| 2020-01-15 | 34.64 |
| 2020-01-14 | 22.40 |
| 2020-01-13 | 29.40 |
| 2020-01-10 | 29.40 |
| 2020-01-09 | 29.40 |
| 2020-01-08 | 32.90 |
| 2020-01-07 | 32.90 |
| 2020-01-06 | 32.90 |
| 2020-01-03 | 32.90 |
| 2020-01-02 | 39.89 |
| 2019-12-31 | 38.14 |
| 2019-12-30 | 39.89 |
| 2019-12-27 | 39.89 |
| 2019-12-24 | 50.38 |
| 2019-12-23 | 50.38 |
| 2019-12-20 | 50.38 |
| 2019-12-19 | 50.38 |
| 2019-12-18 | 50.38 |
| 2019-12-17 | 53.88 |
| 2019-12-16 | 53.88 |
| 2019-12-13 | 53.88 |
| 2019-12-12 | 39.89 |
| 2019-12-11 | 41.64 |
| 2019-12-10 | 38.14 |
| 2019-12-09 | 41.64 |
| 2019-12-06 | 39.89 |
| 2019-12-05 | 34.64 |
| 2019-12-04 | 34.64 |
| 2019-12-03 | 34.64 |
| 2019-12-02 | 31.15 |
| 2019-11-29 | 31.15 |
| 2019-11-28 | 31.15 |
| 2019-11-27 | 34.64 |
| 2019-11-26 | 32.90 |
| 2019-11-25 | 32.90 |
| 2019-11-22 | 32.90 |
| 2019-11-21 | 32.90 |
| 2019-11-20 | 43.39 |
| 2019-11-19 | 43.39 |
| 2019-11-18 | 39.89 |
| 2019-11-15 | 41.64 |
| 2019-11-14 | 39.89 |
| 2019-11-13 | 39.89 |
| 2019-11-12 | 43.39 |
| 2019-11-11 | 45.14 |
| 2019-11-08 | 46.89 |
| 2019-11-07 | 46.89 |
| 2019-11-06 | 52.13 |
| 2019-11-05 | 57.38 |
| 2019-11-04 | 59.13 |
| 2019-11-01 | 55.63 |
| 2019-10-31 | 62.62 |
| 2019-10-30 | 59.13 |
| 2019-10-29 | 60.87 |
| 2019-10-28 | 59.13 |
| 2019-10-25 | 64.37 |
| 2019-10-24 | 64.37 |
| 2019-10-23 | 57.38 |
| 2019-10-22 | 57.38 |
| 2019-10-21 | 57.38 |
| 2019-10-18 | 67.87 |
| 2019-10-17 | 71.37 |
| 2019-10-16 | 71.37 |
| 2019-10-15 | 67.87 |
| 2019-10-14 | 74.86 |
| 2019-10-11 | 67.87 |
| 2019-10-10 | 57.38 |
| 2019-10-09 | 74.86 |
| 2019-10-08 | 67.87 |
| 2019-10-04 | 67.87 |
| 2019-10-03 | 69.62 |
| 2019-10-02 | 67.87 |
| 2019-09-30 | 67.87 |
| 2019-09-27 | 59.13 |
| 2019-09-26 | 59.13 |
| 2019-09-25 | 39.89 |
| 2019-09-24 | 48.63 |
| 2019-09-23 | 48.63 |
| 2019-09-20 | 48.63 |
| 2019-09-19 | 48.63 |
| 2019-09-18 | 48.63 |
| 2019-09-17 | 48.63 |
| 2019-09-16 | 48.63 |
| 2019-09-13 | 52.13 |
| 2019-09-12 | 52.13 |
| 2019-09-11 | 55.63 |
| 2019-09-10 | 57.38 |
| 2019-09-09 | 59.13 |
| 2019-09-06 | 59.13 |
| 2019-09-05 | 48.63 |
| 2019-09-04 | 53.88 |
| 2019-09-03 | 46.89 |
| 2019-09-02 | 52.13 |
| 2019-08-30 | 38.14 |
| 2019-08-29 | 62.62 |
| 2019-08-28 | 57.38 |
| 2019-08-27 | 66.12 |
| 2019-08-26 | 74.86 |
| 2019-08-23 | 74.86 |
| 2019-08-22 | 74.86 |
| 2019-08-21 | 64.37 |
| 2019-08-20 | 73.11 |
| 2019-08-19 | 92.35 |
| 2019-08-16 | 57.38 |
| 2019-08-15 | 64.37 |
| 2019-08-14 | 64.37 |
| 2019-08-13 | 62.62 |
| 2019-08-12 | 74.86 |
| 2019-08-09 | 74.86 |
| 2019-08-08 | 99.34 |
| 2019-08-07 | 99.34 |
| 2019-08-06 | 99.34 |
| 2019-08-05 | 99.34 |
| 2019-08-02 | 99.34 |
| 2019-08-01 | 120.33 |
| 2019-07-31 | 151.80 |
| 2019-07-30 | 141.31 |
| 2019-07-29 | 127.32 |
| 2019-07-26 | 102.84 |
| 2019-07-25 | 81.86 |
| 2019-07-24 | 88.85 |
| 2019-07-23 | 73.11 |
| 2019-07-22 | 74.86 |
| 2019-07-19 | 73.11 |
| 2019-07-18 | 64.37 |
| 2019-07-17 | 60.87 |
| 2019-07-16 | 53.88 |
| 2019-07-15 | 55.63 |
| 2019-07-12 | 57.38 |
| 2019-07-11 | 43.39 |
| 2019-07-10 | 38.14 |
| 2019-07-09 | 36.39 |
| 2019-07-08 | 46.89 |
| 2019-07-05 | 71.37 |
| 2019-07-04 | 11.91 |
| 2019-07-03 | 15.41 |
| 2019-07-02 | 13.66 |
| 2019-06-28 | 11.91 |
| 2019-06-27 | 15.41 |
| 2019-06-26 | 15.41 |
| 2019-06-25 | 15.41 |
| 2019-06-24 | 11.91 |
| 2019-06-21 | 11.91 |
| 2019-06-20 | 10.16 |
| 2019-06-19 | 15.41 |
| 2019-06-18 | 18.91 |
| 2019-06-17 | 18.91 |
| 2019-06-14 | 18.91 |
| 2019-06-13 | 18.91 |
| 2019-06-12 | 22.40 |
| 2019-06-11 | 22.40 |
| 2019-06-10 | 22.40 |
| 2019-06-06 | 22.40 |
| 2019-06-05 | 22.40 |
| 2019-06-04 | 22.40 |
| 2019-06-03 | 22.40 |
| 2019-05-31 | 22.40 |
| 2019-05-30 | 22.40 |
| 2019-05-29 | 20.66 |
| 2019-05-28 | 20.66 |
| 2019-05-27 | 18.91 |
| 2019-05-24 | 20.66 |
| 2019-05-23 | 17.16 |
| 2019-05-22 | 15.41 |
| 2019-05-21 | 17.16 |
| 2019-05-20 | 29.40 |
| 2019-05-17 | 29.40 |
| 2019-05-16 | 36.39 |
| 2019-05-15 | 39.89 |
| 2019-05-14 | 46.89 |
| 2019-05-10 | 59.13 |
| 2019-05-09 | 59.13 |
| 2019-05-08 | 62.62 |
| 2019-05-07 | 67.87 |
| 2019-05-06 | 67.87 |
| 2019-05-03 | 78.36 |
| 2019-05-02 | 57.38 |
| 2019-04-30 | 57.38 |
| 2019-04-29 | 57.38 |
| 2019-04-26 | 57.38 |
| 2019-04-25 | 57.38 |
| 2019-04-24 | 57.38 |
| 2019-04-23 | 57.38 |
| 2019-04-18 | 57.38 |
| 2019-04-17 | 57.38 |
| 2019-04-16 | 57.38 |
| 2019-04-15 | 57.38 |
| 2019-04-12 | 57.38 |
| 2019-04-11 | 57.38 |
| 2019-04-10 | 57.38 |
| 2019-04-09 | 57.38 |
| 2019-04-08 | 57.38 |
| 2019-04-04 | 73.11 |
| 2019-04-03 | 60.87 |
| 2019-04-02 | 64.37 |
| 2019-04-01 | 64.37 |
| 2019-03-29 | 59.13 |
| 2019-03-28 | 64.37 |
| 2019-03-27 | 81.86 |
| 2019-03-26 | 81.86 |
| 2019-03-25 | 81.86 |
| 2019-03-22 | 74.86 |
| 2019-03-21 | 74.86 |
| 2019-03-20 | 78.36 |
| 2019-03-19 | 85.36 |
| 2019-03-18 | 85.36 |
| 2019-03-15 | 88.85 |
| 2019-03-14 | 88.85 |
| 2019-03-13 | 74.86 |
| 2019-03-12 | 74.86 |
| 2019-03-11 | 78.36 |
| 2019-03-08 | 81.86 |
| 2019-03-07 | 88.85 |
| 2019-03-06 | 81.86 |
| 2019-03-05 | 81.86 |
| 2019-03-04 | 88.85 |
| 2019-03-01 | 102.84 |
| 2019-02-28 | 99.34 |
| 2019-02-27 | 99.34 |
| 2019-02-26 | 92.35 |
| 2019-02-25 | 95.85 |
| 2019-02-22 | 99.34 |
| 2019-02-21 | 99.34 |
| 2019-02-20 | 102.84 |
| 2019-02-19 | 102.84 |
| 2019-02-18 | 92.35 |
| 2019-02-15 | 88.85 |
| 2019-02-14 | 102.84 |
| 2019-02-13 | 81.86 |
| 2019-02-12 | 78.36 |
| 2019-02-11 | 81.86 |
| 2019-02-08 | 78.36 |
| 2019-02-04 | 78.36 |
| 2019-02-01 | 78.36 |
| 2019-01-31 | 78.36 |
| 2019-01-30 | 74.86 |
| 2019-01-29 | 95.85 |
| 2019-01-28 | 95.85 |
| 2019-01-25 | 95.85 |
| 2019-01-24 | 95.85 |
| 2019-01-23 | 74.86 |
| 2019-01-22 | 78.36 |
| 2019-01-21 | 78.36 |
| 2019-01-18 | 78.36 |
| 2019-01-17 | 78.36 |
| 2019-01-16 | 74.86 |
| 2019-01-15 | 74.86 |
| 2019-01-14 | 73.11 |
| 2019-01-11 | 81.86 |
| 2019-01-10 | 85.36 |
| 2019-01-09 | 95.85 |
| 2019-01-08 | 102.84 |
| 2019-01-07 | 106.34 |
| 2019-01-04 | 99.34 |
| 2019-01-03 | 127.32 |
| 2019-01-02 | 127.32 |
| 2018-12-31 | 123.83 |
| 2018-12-28 | 123.83 |
| 2018-12-27 | 106.34 |
| 2018-12-24 | 109.84 |
| 2018-12-21 | 109.84 |
| 2018-12-20 | 109.84 |
| 2018-12-19 | 106.34 |
| 2018-12-18 | 102.84 |
| 2018-12-17 | 102.84 |
| 2018-12-14 | 106.34 |
| 2018-12-13 | 109.84 |
| 2018-12-12 | 109.84 |
| 2018-12-11 | 102.84 |
| 2018-12-10 | 102.84 |
| 2018-12-07 | 102.84 |
| 2018-12-06 | 106.34 |
| 2018-12-05 | 127.32 |
| 2018-12-04 | 151.80 |
| 2018-12-03 | 141.31 |
| 2018-11-30 | 144.81 |
| 2018-11-29 | 155.30 |
| 2018-11-28 | 155.30 |
| 2018-11-27 | 158.80 |
| 2018-11-26 | 144.81 |
| 2018-11-23 | 144.81 |
| 2018-11-22 | 141.31 |
| 2018-11-21 | 144.81 |
| 2018-11-20 | 144.81 |
| 2018-11-19 | 144.81 |
| 2018-11-16 | 144.81 |
| 2018-11-15 | 137.81 |
| 2018-11-14 | 137.81 |
| 2018-11-13 | 137.81 |
| 2018-11-12 | 141.31 |
| 2018-11-09 | 95.85 |
| 2018-11-08 | 99.34 |
| 2018-11-07 | 99.34 |
| 2018-11-06 | 102.84 |
| 2018-11-05 | 109.84 |
| 2018-11-02 | 109.84 |
| 2018-11-01 | 102.84 |
| 2018-10-31 | 127.32 |
| 2018-10-30 | 60.87 |
| 2018-10-29 | 71.37 |
| 2018-10-26 | 69.62 |
| 2018-10-25 | 67.87 |
| 2018-10-24 | 64.37 |
| 2018-10-23 | 57.38 |
| 2018-10-22 | 57.38 |
| 2018-10-19 | 67.87 |
| 2018-10-18 | 67.87 |
| 2018-10-16 | 67.87 |
| 2018-10-15 | 69.62 |
| 2018-10-12 | 67.87 |
| 2018-10-11 | 67.87 |
| 2018-10-10 | 92.35 |
| 2018-10-09 | 92.35 |
| 2018-10-08 | 99.34 |
| 2018-10-05 | 99.34 |
| 2018-10-04 | 95.85 |
| 2018-10-03 | 95.85 |
| 2018-10-02 | 99.34 |
| 2018-09-28 | 99.34 |
| 2018-09-27 | 92.35 |
| 2018-09-26 | 92.35 |
| 2018-09-24 | 92.35 |
| 2018-09-21 | 92.35 |
| 2018-09-20 | 85.36 |
| 2018-09-19 | 99.34 |
| 2018-09-18 | 102.84 |
| 2018-09-17 | 106.34 |
| 2018-09-14 | 109.84 |
| 2018-09-13 | 109.84 |
| 2018-09-12 | 106.34 |
| 2018-09-11 | 109.84 |
| 2018-09-10 | 109.84 |
| 2018-09-07 | 109.84 |
| 2018-09-06 | 109.84 |
| 2018-09-05 | 106.34 |
| 2018-09-04 | 106.34 |
| 2018-09-03 | 109.84 |
| 2018-08-31 | 113.33 |
| 2018-08-30 | 127.32 |
| 2018-08-29 | 123.83 |
| 2018-08-28 | 123.83 |
| 2018-08-27 | 123.83 |
| 2018-08-24 | 120.33 |
| 2018-08-23 | 116.83 |
| 2018-08-22 | 116.83 |
| 2018-08-21 | 116.83 |
| 2018-08-20 | 113.33 |
| 2018-08-17 | 113.33 |
| 2018-08-16 | 123.83 |
| 2018-08-15 | 120.33 |
| 2018-08-14 | 130.82 |
| 2018-08-13 | 127.32 |
| 2018-08-10 | 137.81 |
| 2018-08-09 | 137.81 |
| 2018-08-08 | 130.82 |
| 2018-08-07 | 144.81 |
| 2018-08-06 | 144.81 |
| 2018-08-03 | 144.81 |
| 2018-08-02 | 144.81 |
| 2018-08-01 | 148.31 |
| 2018-07-31 | 162.30 |
| 2018-07-30 | 158.80 |
| 2018-07-27 | 151.80 |
| 2018-07-26 | 158.80 |
| 2018-07-25 | 162.30 |
| 2018-07-24 | 155.30 |
| 2018-07-23 | 151.80 |
| 2018-07-20 | 179.78 |
| 2018-07-19 | 179.78 |
| 2018-07-18 | 179.78 |
| 2018-07-17 | 179.78 |
| 2018-07-16 | 179.78 |
| 2018-07-13 | 179.78 |
| 2018-07-12 | 179.78 |
| 2018-07-11 | 162.30 |
| 2018-07-10 | 162.30 |
| 2018-07-09 | 162.30 |
| 2018-07-06 | 162.30 |
| 2018-07-05 | 162.30 |
| 2018-07-04 | 176.28 |
| 2018-07-03 | 211.26 |
| 2018-06-29 | 225.25 |
| 2018-06-28 | 162.30 |
| 2018-06-27 | 172.79 |
| 2018-06-26 | 141.31 |
| 2018-06-25 | 141.31 |
| 2018-06-22 | 151.80 |
| 2018-06-21 | 162.30 |
| 2018-06-20 | 155.30 |
| 2018-06-19 | 165.79 |
| 2018-06-15 | 172.79 |
| 2018-06-14 | 179.78 |
| 2018-06-13 | 183.28 |
| 2018-06-12 | 183.28 |
| 2018-06-11 | 183.28 |
| 2018-06-08 | 183.28 |
| 2018-06-07 | 183.28 |
| 2018-06-06 | 183.28 |
| 2018-06-05 | 183.28 |
| 2018-06-04 | 183.28 |
| 2018-06-01 | 183.28 |
| 2018-05-31 | 197.27 |
| 2018-05-30 | 193.77 |
| 2018-05-29 | 193.77 |
| 2018-05-28 | 193.77 |
| 2018-05-25 | 193.77 |
| 2018-05-24 | 193.77 |
| 2018-05-23 | 197.27 |
| 2018-05-21 | 183.28 |
| 2018-05-18 | 183.28 |
| 2018-05-17 | 193.77 |
| 2018-05-16 | 193.77 |
| 2018-05-15 | 193.77 |
| 2018-05-14 | 179.78 |
| 2018-05-11 | 172.79 |
| 2018-05-10 | 172.79 |
| 2018-05-09 | 172.79 |
| 2018-05-08 | 172.79 |
| 2018-05-07 | 172.79 |
| 2018-05-04 | 172.79 |
| 2018-05-03 | 172.79 |
| 2018-05-02 | 172.79 |
| 2018-04-30 | 162.30 |
| 2018-04-27 | 162.30 |
| 2018-04-26 | 162.30 |
| 2018-04-25 | 172.79 |
| 2018-04-24 | 172.79 |
| 2018-04-23 | 165.79 |
| 2018-04-20 | 179.78 |
| 2018-04-19 | 169.29 |
| 2018-04-18 | 165.79 |
| 2018-04-17 | 179.78 |
| 2018-04-16 | 186.78 |
| 2018-04-13 | 197.27 |
| 2018-04-12 | 193.77 |
| 2018-04-11 | 197.27 |
| 2018-04-10 | 193.77 |
| 2018-04-09 | 200.77 |
| 2018-04-06 | 200.77 |
| 2018-04-04 | 204.26 |
| 2018-04-03 | 204.26 |
| 2018-03-29 | 204.26 |
| 2018-03-28 | 207.76 |
| 2018-03-27 | 207.76 |
| 2018-03-26 | 214.75 |
| 2018-03-23 | 211.26 |
| 2018-03-22 | 193.77 |
| 2018-03-21 | 214.75 |
| 2018-03-20 | 214.75 |
| 2018-03-19 | 214.75 |
| 2018-03-16 | 214.75 |
| 2018-03-15 | 207.76 |
| 2018-03-14 | 211.26 |
| 2018-03-13 | 214.75 |
| 2018-03-12 | 214.75 |
| 2018-03-09 | 218.25 |
| 2018-03-08 | 228.74 |
| 2018-03-07 | 228.74 |
| 2018-03-06 | 228.74 |
| 2018-03-05 | 228.74 |
| 2018-03-02 | 239.24 |
| 2018-03-01 | 225.25 |
| 2018-02-28 | 228.74 |
| 2018-02-27 | 228.74 |
| 2018-02-26 | 235.74 |
| 2018-02-23 | 242.73 |
| 2018-02-22 | 214.75 |
| 2018-02-21 | 211.26 |
| 2018-02-20 | 207.76 |
| 2018-02-15 | 204.26 |
| 2018-02-14 | 211.26 |
| 2018-02-13 | 204.26 |
| 2018-02-12 | 204.26 |
| 2018-02-09 | 204.26 |
| 2018-02-08 | 207.76 |
| 2018-02-07 | 204.26 |
| 2018-02-06 | 200.77 |
| 2018-02-05 | 211.26 |
| 2018-02-02 | 218.25 |
| 2018-02-01 | 218.25 |
| 2018-01-31 | 225.25 |
| 2018-01-30 | 225.25 |
| 2018-01-29 | 221.75 |
| 2018-01-26 | 246.23 |
| 2018-01-25 | 232.24 |
| 2018-01-24 | 239.24 |
| 2018-01-23 | 249.73 |
| 2018-01-22 | 260.22 |
| 2018-01-19 | 260.22 |
| 2018-01-18 | 235.74 |
| 2018-01-17 | 253.22 |
| 2018-01-16 | 260.22 |
| 2018-01-15 | 249.73 |
| 2018-01-12 | 249.73 |
| 2018-01-11 | 267.21 |
| 2018-01-10 | 267.21 |
| 2018-01-09 | 267.21 |
| 2018-01-08 | 263.72 |
| 2018-01-05 | 267.21 |
| 2018-01-04 | 298.69 |
| 2018-01-03 | 309.18 |
| 2018-01-02 | 316.18 |
| 2017-12-29 | 319.67 |
| 2017-12-28 | 312.68 |
| 2017-12-27 | 323.17 |
| 2017-12-22 | 302.19 |
| 2017-12-21 | 284.70 |
| 2017-12-20 | 305.68 |
| 2017-12-19 | 281.20 |
| 2017-12-18 | 235.74 |
| 2017-12-15 | 214.75 |
| 2017-12-14 | 200.77 |
| 2017-12-13 | 197.27 |
| 2017-12-12 | 207.76 |
| 2017-12-11 | 207.76 |
| 2017-12-08 | 207.76 |
| 2017-12-07 | 197.27 |
| 2017-12-06 | 218.25 |
| 2017-12-05 | 239.24 |
| 2017-12-04 | 235.74 |
| 2017-12-01 | 235.74 |
| 2017-11-30 | 242.73 |
| 2017-11-29 | 235.74 |
| 2017-11-28 | 235.74 |
| 2017-11-27 | 239.24 |
| 2017-11-24 | 253.22 |
| 2017-11-23 | 253.22 |
| 2017-11-22 | 253.22 |
| 2017-11-21 | 298.69 |
| 2017-11-20 | 312.68 |
| 2017-11-17 | 323.17 |
| 2017-11-16 | 312.68 |
| 2017-11-15 | 333.66 |
| 2017-11-14 | 340.66 |
| 2017-11-13 | 351.15 |
| 2017-11-10 | 344.15 |
| 2017-11-09 | 347.65 |
| 2017-11-08 | 347.65 |
| 2017-11-07 | 354.65 |
| 2017-11-06 | 340.66 |
| 2017-11-03 | 354.65 |
| 2017-11-02 | 351.15 |
| 2017-11-01 | 351.15 |
| 2017-10-31 | 351.15 |
| 2017-10-30 | 354.65 |
| 2017-10-27 | 361.64 |
| 2017-10-26 | 361.64 |
| 2017-10-25 | 354.65 |
| 2017-10-24 | 368.63 |
| 2017-10-23 | 368.63 |
| 2017-10-20 | 337.16 |
| 2017-10-19 | 351.15 |
| 2017-10-18 | 333.66 |
| 2017-10-17 | 333.66 |
| 2017-10-16 | 333.66 |
| 2017-10-13 | 333.66 |
| 2017-10-12 | 270.71 |
| 2017-10-11 | 277.71 |
| 2017-10-10 | 302.19 |
| 2017-10-09 | 263.72 |
| 2017-10-06 | 288.20 |
| 2017-10-04 | 277.71 |
| 2017-10-03 | 225.25 |
| 2017-09-29 | 190.27 |
| 2017-09-28 | 197.27 |
| 2017-09-27 | 211.26 |
| 2017-09-26 | 204.26 |
| 2017-09-25 | 197.27 |
| 2017-09-22 | 207.76 |
| 2017-09-21 | 190.27 |
| 2017-09-20 | 190.27 |
| 2017-09-19 | 193.77 |
| 2017-09-18 | 193.77 |
| 2017-09-15 | 193.77 |
| 2017-09-14 | 190.27 |
| 2017-09-13 | 193.77 |
| 2017-09-12 | 197.27 |
| 2017-09-11 | 186.78 |
| 2017-09-08 | 218.25 |
| 2017-09-07 | 235.74 |
| 2017-09-06 | 228.74 |
| 2017-09-05 | 228.74 |
| 2017-09-04 | 225.25 |
| 2017-09-01 | 214.75 |
| 2017-08-31 | 221.75 |
| 2017-08-30 | 204.26 |
| 2017-08-29 | 197.27 |
| 2017-08-28 | 197.27 |
| 2017-08-25 | 204.26 |
| 2017-08-24 | 186.78 |
| 2017-08-22 | 190.27 |
| 2017-08-21 | 200.77 |
| 2017-08-18 | 221.75 |
| 2017-08-17 | 221.75 |
| 2017-08-16 | 197.27 |
| 2017-08-15 | 183.28 |
| 2017-08-14 | 186.78 |
| 2017-08-11 | 190.27 |
| 2017-08-10 | 197.27 |
| 2017-08-09 | 193.77 |
| 2017-08-08 | 193.77 |
| 2017-08-07 | 197.27 |
| 2017-08-04 | 214.75 |
| 2017-08-03 | 204.26 |
| 2017-08-02 | 207.76 |
| 2017-08-01 | 211.26 |
| 2017-07-31 | 211.26 |
| 2017-07-28 | 211.26 |
| 2017-07-27 | 214.75 |
| 2017-07-26 | 221.75 |
| 2017-07-25 | 214.75 |
| 2017-07-24 | 207.76 |
| 2017-07-21 | 228.74 |
| 2017-07-20 | 228.74 |
| 2017-07-19 | 232.24 |
| 2017-07-18 | 228.74 |
| 2017-07-17 | 218.25 |
| 2017-07-14 | 214.75 |
| 2017-07-13 | 214.75 |
| 2017-07-12 | 211.26 |
| 2017-07-11 | 214.75 |
| 2017-07-10 | 211.26 |
| 2017-07-07 | 221.75 |
| 2017-07-06 | 225.25 |
| 2017-07-05 | 239.24 |
| 2017-07-04 | 239.24 |
| 2017-07-03 | 239.24 |
| 2017-06-30 | 242.73 |
| 2017-06-29 | 249.73 |
| 2017-06-28 | 214.75 |
| 2017-06-27 | 232.24 |
| 2017-06-26 | 242.73 |
| 2017-06-23 | 246.23 |
| 2017-06-22 | 246.23 |
| 2017-06-21 | 242.73 |
| 2017-06-20 | 239.24 |
| 2017-06-19 | 228.74 |
| 2017-06-16 | 218.25 |
| 2017-06-15 | 214.75 |
| 2017-06-14 | 225.25 |
| 2017-06-13 | 214.75 |
| 2017-06-12 | 211.26 |
| 2017-06-09 | 235.74 |
| 2017-06-08 | 235.74 |
| 2017-06-07 | 235.74 |
| 2017-06-06 | 232.24 |
| 2017-06-05 | 246.23 |
| 2017-06-02 | 274.21 |
| 2017-06-01 | 211.26 |
| 2017-05-31 | 162.30 |
| 2017-05-29 | 151.80 |
| 2017-05-26 | 179.78 |
| 2017-05-25 | 207.76 |
| 2017-05-24 | 242.73 |
| 2017-05-23 | 249.73 |
| 2017-05-22 | 256.72 |
| 2017-05-19 | 260.22 |
| 2017-05-18 | 260.22 |
| 2017-05-17 | 263.72 |
| 2017-05-16 | 267.21 |
| 2017-05-15 | 274.21 |
| 2017-05-12 | 253.22 |
| 2017-05-11 | 267.21 |
| 2017-05-10 | 260.22 |
| 2017-05-09 | 267.21 |
| 2017-05-08 | 256.72 |
| 2017-05-05 | 263.72 |
| 2017-05-04 | 267.21 |
| 2017-05-02 | 267.21 |
| 2017-04-28 | 267.21 |
| 2017-04-27 | 270.71 |
| 2017-04-26 | 256.72 |
| 2017-04-25 | 263.72 |
| 2017-04-24 | 284.70 |
| 2017-04-21 | 284.70 |
| 2017-04-20 | 291.69 |
| 2017-04-19 | 295.19 |
| 2017-04-18 | 295.19 |
| 2017-04-13 | 284.70 |
| 2017-04-12 | 284.70 |
| 2017-04-11 | 291.69 |
| 2017-04-10 | 302.19 |
| 2017-04-07 | 305.68 |
| 2017-04-06 | 309.18 |
| 2017-04-05 | 312.68 |
| 2017-04-03 | 298.69 |
| 2017-03-31 | 298.69 |
| 2017-03-30 | 312.68 |
| 2017-03-29 | 312.68 |
| 2017-03-28 | 312.68 |
| 2017-03-27 | 319.67 |
| 2017-03-24 | 316.18 |
| 2017-03-23 | 316.18 |
| 2017-03-22 | 305.68 |
| 2017-03-21 | 291.69 |
| 2017-03-20 | 281.20 |
| 2017-03-17 | 284.70 |
| 2017-03-16 | 284.70 |
| 2017-03-15 | 288.20 |
| 2017-03-14 | 291.69 |
| 2017-03-13 | 298.69 |
| 2017-03-10 | 305.68 |
| 2017-03-09 | 298.69 |
| 2017-03-08 | 302.19 |
| 2017-03-07 | 305.68 |
| 2017-03-06 | 316.18 |
| 2017-03-03 | 316.18 |
| 2017-03-02 | 316.18 |
| 2017-03-01 | 312.68 |
| 2017-02-28 | 323.17 |
| 2017-02-27 | 323.17 |
| 2017-02-24 | 330.16 |
| 2017-02-23 | 323.17 |
| 2017-02-22 | 344.15 |
| 2017-02-21 | 323.17 |
| 2017-02-20 | 333.66 |
| 2017-02-17 | 340.66 |
| 2017-02-16 | 344.15 |
| 2017-02-15 | 351.15 |
| 2017-02-14 | 368.63 |
| 2017-02-13 | 361.64 |
| 2017-02-10 | 375.63 |
| 2017-02-09 | 382.62 |
| 2017-02-08 | 386.12 |
| 2017-02-07 | 382.62 |
| 2017-02-06 | 400.11 |
| 2017-02-03 | 382.62 |
| 2017-02-02 | 372.13 |
| 2017-02-01 | 354.65 |
| 2017-01-27 | 375.63 |
| 2017-01-26 | 396.61 |
| 2017-01-25 | 396.61 |
| 2017-01-24 | 379.13 |
| 2017-01-23 | 344.15 |
| 2017-01-20 | 326.67 |
| 2017-01-19 | 330.16 |
| 2017-01-18 | 330.16 |
| 2017-01-17 | 333.66 |
| 2017-01-16 | 319.67 |
| 2017-01-13 | 358.14 |
| 2017-01-12 | 365.14 |
| 2017-01-11 | 375.63 |
| 2017-01-10 | 389.62 |
| 2017-01-09 | 400.11 |
| 2017-01-06 | 393.12 |
| 2017-01-05 | 400.11 |
| 2017-01-04 | 403.61 |
| 2017-01-03 | 414.10 |
| 2016-12-30 | 424.59 |
| 2016-12-29 | 393.12 |
| 2016-12-28 | 386.12 |
| 2016-12-23 | 393.12 |
| 2016-12-22 | 393.12 |
| 2016-12-21 | 389.62 |
| 2016-12-20 | 389.62 |
| 2016-12-19 | 396.61 |
| 2016-12-16 | 403.61 |
| 2016-12-15 | 389.62 |
| 2016-12-14 | 400.11 |
| 2016-12-13 | 400.11 |
| 2016-12-12 | 403.61 |
| 2016-12-09 | 414.10 |
| 2016-12-08 | 403.61 |
| 2016-12-07 | 410.60 |
| 2016-12-06 | 424.59 |
| 2016-12-05 | 424.59 |
| 2016-12-02 | 410.60 |
| 2016-12-01 | 407.10 |
| 2016-11-30 | 421.09 |
| 2016-11-29 | 407.10 |
| 2016-11-28 | 410.60 |
| 2016-11-25 | 414.10 |
| 2016-11-24 | 417.60 |
| 2016-11-23 | 421.09 |
| 2016-11-22 | 417.60 |
| 2016-11-21 | 410.60 |
| 2016-11-18 | 410.60 |
| 2016-11-17 | 414.10 |
| 2016-11-16 | 417.60 |
| 2016-11-15 | 414.10 |
| 2016-11-14 | 417.60 |
| 2016-11-11 | 417.60 |
| 2016-11-10 | 421.09 |
| 2016-11-09 | 403.61 |
| 2016-11-08 | 407.10 |
| 2016-11-07 | 403.61 |
| 2016-11-04 | 414.10 |
| 2016-11-03 | 407.10 |
| 2016-11-02 | 414.10 |
| 2016-11-01 | 424.59 |
| 2016-10-31 | 424.59 |
| 2016-10-28 | 417.60 |
| 2016-10-27 | 424.59 |
| 2016-10-26 | 428.09 |
| 2016-10-25 | 428.09 |
| 2016-10-24 | 421.09 |
| 2016-10-20 | 417.60 |
| 2016-10-19 | 431.59 |
| 2016-10-18 | 435.08 |
| 2016-10-17 | 431.59 |
| 2016-10-14 | 424.59 |
| 2016-10-13 | 431.59 |
| 2016-10-12 | 407.10 |
| 2016-10-11 | 389.62 |
| 2016-10-07 | 379.13 |
| 2016-10-06 | 382.62 |
| 2016-10-05 | 389.62 |
| 2016-10-04 | 396.61 |
| 2016-10-03 | 389.62 |
| 2016-09-30 | 396.61 |
| 2016-09-29 | 379.13 |
| 2016-09-28 | 396.61 |
| 2016-09-27 | 382.62 |
| 2016-09-26 | 403.61 |
| 2016-09-23 | 382.62 |
| 2016-09-22 | 393.12 |
| 2016-09-21 | 396.61 |
| 2016-09-20 | 400.11 |
| 2016-09-19 | 414.10 |
| 2016-09-15 | 396.61 |
| 2016-09-14 | 396.61 |
| 2016-09-13 | 396.61 |
| 2016-09-12 | 414.10 |
| 2016-09-09 | 400.11 |
| 2016-09-08 | 403.61 |
| 2016-09-07 | 389.62 |
| 2016-09-06 | 403.61 |
| 2016-09-05 | 421.09 |
| 2016-09-02 | 424.59 |
| 2016-09-01 | 431.59 |
| 2016-08-31 | 431.59 |
| 2016-08-30 | 473.55 |
| 2016-08-29 | 473.55 |
| 2016-08-26 | 494.54 |
| 2016-08-25 | 449.07 |
| 2016-08-24 | 456.07 |
| 2016-08-23 | 456.07 |
| 2016-08-22 | 456.07 |
| 2016-08-19 | 449.07 |
| 2016-08-18 | 435.08 |
| 2016-08-17 | 421.09 |
| 2016-08-16 | 421.09 |
| 2016-08-15 | 421.09 |
| 2016-08-12 | 410.60 |
| 2016-08-11 | 421.09 |
| 2016-08-10 | 438.58 |
| 2016-08-09 | 421.09 |
| 2016-08-08 | 421.09 |
| 2016-08-05 | 421.09 |
| 2016-08-04 | 417.60 |
| 2016-08-03 | 421.09 |
| 2016-08-01 | 421.09 |
| 2016-07-29 | 449.07 |
| 2016-07-28 | 456.07 |
| 2016-07-27 | 463.06 |
| 2016-07-26 | 456.07 |
| 2016-07-25 | 466.56 |
| 2016-07-22 | 470.05 |
| 2016-07-21 | 473.55 |
| 2016-07-20 | 473.55 |
| 2016-07-19 | 477.05 |
| 2016-07-18 | 480.55 |
| 2016-07-15 | 477.05 |
| 2016-07-14 | 473.55 |
| 2016-07-13 | 477.05 |
| 2016-07-12 | 477.05 |
| 2016-07-11 | 480.55 |
| 2016-07-08 | 480.55 |
| 2016-07-07 | 477.05 |
| 2016-07-06 | 449.07 |
| 2016-07-05 | 466.56 |
| 2016-07-04 | 470.05 |
| 2016-06-30 | 477.05 |
| 2016-06-29 | 477.05 |
| 2016-06-28 | 491.04 |
| 2016-06-27 | 491.04 |
| 2016-06-24 | 494.54 |
| 2016-06-23 | 508.52 |
| 2016-06-22 | 487.54 |
| 2016-06-21 | 505.03 |
| 2016-06-20 | 487.54 |
| 2016-06-17 | 494.54 |
| 2016-06-16 | 494.54 |
| 2016-06-15 | 498.03 |
| 2016-06-14 | 494.54 |
| 2016-06-13 | 487.54 |
| 2016-06-10 | 494.54 |
| 2016-06-08 | 487.54 |
| 2016-06-07 | 487.54 |
| 2016-06-06 | 498.03 |
| 2016-06-03 | 501.53 |
| 2016-06-02 | 512.02 |
| 2016-06-01 | 512.02 |
| 2016-05-31 | 512.02 |
| 2016-05-30 | 505.03 |
| 2016-05-27 | 505.03 |
| 2016-05-26 | 501.53 |
| 2016-05-25 | 505.03 |
| 2016-05-24 | 498.03 |
| 2016-05-23 | 501.53 |
| 2016-05-20 | 501.53 |
| 2016-05-19 | 498.03 |
| 2016-05-18 | 498.03 |
| 2016-05-17 | 519.02 |
| 2016-05-16 | 526.01 |
| 2016-05-13 | 519.02 |
| 2016-05-12 | 512.02 |
| 2016-05-11 | 529.51 |
| 2016-05-10 | 508.52 |
| 2016-05-09 | 505.03 |
| 2016-05-06 | 505.03 |
| 2016-05-05 | 498.03 |
| 2016-05-04 | 491.04 |
| 2016-05-03 | 484.04 |
| 2016-04-29 | 484.04 |
| 2016-04-28 | 484.04 |
| 2016-04-27 | 480.55 |
| 2016-04-26 | 473.55 |
| 2016-04-25 | 466.56 |
| 2016-04-22 | 494.54 |
| 2016-04-21 | 487.54 |
| 2016-04-20 | 494.54 |
| 2016-04-19 | 494.54 |
| 2016-04-18 | 498.03 |
| 2016-04-15 | 494.54 |
| 2016-04-14 | 477.05 |
| 2016-04-13 | 484.04 |
| 2016-04-12 | 494.54 |
| 2016-04-11 | 480.55 |
| 2016-04-08 | 487.54 |
| 2016-04-07 | 491.04 |
| 2016-04-06 | 480.55 |
| 2016-04-05 | 487.54 |
| 2016-04-01 | 494.54 |
| 2016-03-31 | 522.51 |
| 2016-03-30 | 505.03 |
| 2016-03-29 | 512.02 |
| 2016-03-24 | 508.52 |
| 2016-03-23 | 519.02 |
| 2016-03-22 | 512.02 |
| 2016-03-21 | 508.52 |
| 2016-03-18 | 508.52 |
| 2016-03-17 | 508.52 |
| 2016-03-16 | 508.52 |
| 2016-03-15 | 508.52 |
| 2016-03-14 | 501.53 |
| 2016-03-11 | 512.02 |
| 2016-03-10 | 508.52 |
| 2016-03-09 | 508.52 |
| 2016-03-08 | 505.03 |
| 2016-03-07 | 501.53 |
| 2016-03-04 | 512.02 |
| 2016-03-03 | 501.53 |
| 2016-03-02 | 498.03 |
| 2016-03-01 | 491.04 |
| 2016-02-29 | 494.54 |
| 2016-02-26 | 494.54 |
| 2016-02-25 | 487.54 |
| 2016-02-24 | 491.04 |
| 2016-02-23 | 494.54 |
| 2016-02-22 | 505.03 |
| 2016-02-19 | 512.02 |
| 2016-02-18 | 519.02 |
| 2016-02-17 | 512.02 |
| 2016-02-16 | 487.54 |
| 2016-02-15 | 466.56 |
| 2016-02-12 | 477.05 |
| 2016-02-11 | 491.04 |
| 2016-02-05 | 512.02 |
| 2016-02-04 | 508.52 |
| 2016-02-03 | 505.03 |
| 2016-02-02 | 505.03 |
| 2016-02-01 | 501.53 |
| 2016-01-29 | 501.53 |
| 2016-01-28 | 501.53 |
| 2016-01-27 | 501.53 |
| 2016-01-26 | 494.54 |
| 2016-01-25 | 526.01 |
| 2016-01-22 | 526.01 |
| 2016-01-21 | 501.53 |
| 2016-01-20 | 557.49 |
| 2016-01-19 | 560.98 |
| 2016-01-18 | 553.99 |
| 2016-01-15 | 564.48 |
| 2016-01-14 | 546.99 |
| 2016-01-13 | 522.51 |
| 2016-01-12 | 529.51 |
| 2016-01-11 | 529.51 |
| 2016-01-08 | 543.50 |
| 2016-01-07 | 484.04 |
| 2016-01-06 | 515.52 |
| 2016-01-05 | 512.02 |
| 2016-01-04 | 508.52 |
| 2015-12-31 | 501.53 |
| 2015-12-30 | 501.53 |
| 2015-12-29 | 491.04 |
| 2015-12-28 | 491.04 |
| 2015-12-24 | 505.03 |
| 2015-12-23 | 494.54 |
| 2015-12-22 | 463.06 |
| 2015-12-21 | 519.02 |
| 2015-12-18 | 494.54 |
| 2015-12-17 | 463.06 |
| 2015-12-16 | 466.56 |
| 2015-12-15 | 466.56 |
| 2015-12-14 | 449.07 |
| 2015-12-11 | 442.08 |
| 2015-12-10 | 442.08 |
| 2015-12-09 | 445.57 |
| 2015-12-08 | 442.08 |
| 2015-12-07 | 445.57 |
| 2015-12-04 | 445.57 |
| 2015-12-03 | 445.57 |
| 2015-12-02 | 442.08 |
| 2015-12-01 | 445.57 |
| 2015-11-30 | 438.58 |
| 2015-11-27 | 424.59 |
| 2015-11-26 | 424.59 |
| 2015-11-25 | 424.59 |
| 2015-11-24 | 428.09 |
| 2015-11-23 | 442.08 |
| 2015-11-20 | 459.56 |
| 2015-11-19 | 435.08 |
| 2015-11-18 | 445.57 |
| 2015-11-17 | 459.56 |
| 2015-11-16 | 438.58 |
| 2015-11-13 | 403.61 |
| 2015-11-12 | 393.12 |
| 2015-11-11 | 403.61 |
| 2015-11-10 | 396.61 |
| 2015-11-09 | 424.59 |
| 2015-11-06 | 424.59 |
| 2015-11-05 | 449.07 |
| 2015-11-04 | 477.05 |
| 2015-11-03 | 505.03 |
| 2015-11-02 | 501.53 |
| 2015-10-30 | 505.03 |
| 2015-10-29 | 498.03 |
| 2015-10-28 | 501.53 |
| 2015-10-27 | 505.03 |
| 2015-10-26 | 519.02 |
| 2015-10-23 | 529.51 |
| 2015-10-22 | 491.04 |
| 2015-10-20 | 491.04 |
| 2015-10-19 | 501.53 |
| 2015-10-16 | 431.59 |
| 2015-10-15 | 442.08 |
| 2015-10-14 | 417.60 |
| 2015-10-13 | 424.59 |
| 2015-10-12 | 424.59 |
| 2015-10-09 | 449.07 |
| 2015-10-08 | 449.07 |
| 2015-10-07 | 445.57 |
| 2015-10-06 | 442.08 |
| 2015-10-05 | 417.60 |
| 2015-10-02 | 442.08 |
| 2015-09-30 | 431.59 |
| 2015-09-29 | 428.09 |
| 2015-09-25 | 438.58 |
| 2015-09-24 | 449.07 |
| 2015-09-23 | 442.08 |
| 2015-09-22 | 452.57 |
| 2015-09-21 | 424.59 |
| 2015-09-18 | 407.10 |
| 2015-09-17 | 428.09 |
| 2015-09-16 | 435.08 |
| 2015-09-15 | 428.09 |
| 2015-09-14 | 421.09 |
| 2015-09-11 | 431.59 |
| 2015-09-10 | 431.59 |
| 2015-09-09 | 445.57 |
| 2015-09-08 | 428.09 |
| 2015-09-07 | 414.10 |
| 2015-09-04 | 410.60 |
| 2015-09-02 | 438.58 |
| 2015-09-01 | 459.56 |
| 2015-08-31 | 466.56 |
| 2015-08-28 | 477.05 |
| 2015-08-27 | 463.06 |
| 2015-08-26 | 407.10 |
| 2015-08-25 | 403.61 |
| 2015-08-24 | 417.60 |
| 2015-08-21 | 553.99 |
| 2015-08-20 | 571.48 |
| 2015-08-19 | 609.95 |
| 2015-08-18 | 648.42 |
| 2015-08-17 | 704.37 |
| 2015-08-14 | 718.36 |
| 2015-08-13 | 515.52 |
| 2015-08-12 | 515.52 |
| 2015-08-11 | 515.52 |
| 2015-08-10 | 515.52 |
| 2015-08-07 | 515.52 |
| 2015-08-06 | 515.52 |
| 2015-08-05 | 515.52 |
| 2015-08-04 | 515.52 |
| 2015-08-03 | 515.52 |
| 2015-07-31 | 515.52 |
| 2015-07-30 | 515.52 |
| 2015-07-29 | 515.52 |
| 2015-07-28 | 498.03 |
| 2015-07-27 | 512.02 |
| 2015-07-24 | 564.48 |
| 2015-07-23 | 581.97 |
| 2015-07-22 | 546.99 |
| 2015-07-21 | 529.51 |
| 2015-07-20 | 505.03 |
| 2015-07-17 | 522.51 |
| 2015-07-16 | 515.52 |
| 2015-07-15 | 498.03 |
| 2015-07-14 | 536.50 |
| 2015-07-13 | 522.51 |
| 2015-07-10 | 533.01 |
| 2015-07-09 | 512.02 |
| 2015-07-08 | 232.24 |
| 2015-07-07 | 270.71 |
| 2015-07-06 | 424.59 |
| 2015-07-03 | 536.50 |
| 2015-07-02 | 665.90 |
| 2015-06-30 | 707.87 |
| 2015-06-29 | 679.89 |
| 2015-06-26 | 658.91 |
| 2015-06-25 | 711.37 |
| 2015-06-24 | 648.42 |
| 2015-06-23 | 630.93 |
| 2015-06-22 | 620.44 |
| 2015-06-19 | 613.44 |
| 2015-06-18 | 658.91 |
| 2015-06-17 | 662.40 |
| 2015-06-16 | 651.91 |
| 2015-06-15 | 697.38 |
| 2015-06-12 | 672.90 |
| 2015-06-11 | 599.45 |
| 2015-06-10 | 592.46 |
| 2015-06-09 | 606.45 |
| 2015-06-08 | 599.45 |
| 2015-06-05 | 592.46 |
| 2015-06-04 | 599.45 |
| 2015-06-03 | 592.46 |
| 2015-06-02 | 578.47 |
| 2015-06-01 | 648.42 |
| 2015-05-29 | 690.38 |
| 2015-05-28 | 662.40 |
| 2015-05-27 | 630.93 |
| 2015-05-26 | 470.05 |
| 2015-05-22 | 379.13 |
| 2015-05-21 | 337.16 |
| 2015-05-20 | 347.65 |
| 2015-05-19 | 340.66 |
| 2015-05-18 | 351.15 |
| 2015-05-15 | 354.65 |
| 2015-05-14 | 354.65 |
| 2015-05-13 | 365.14 |
| 2015-05-12 | 361.64 |
| 2015-05-11 | 354.65 |
| 2015-05-08 | 344.15 |
| 2015-05-07 | 361.64 |
| 2015-05-06 | 368.63 |
| 2015-05-05 | 407.10 |
| 2015-05-04 | 179.78 |
| 2015-04-30 | 179.78 |
| 2015-04-29 | 179.78 |
| 2015-04-28 | 179.78 |
| 2015-04-27 | 179.78 |
| 2015-04-24 | 179.78 |
| 2015-04-23 | 179.78 |
| 2015-04-22 | 179.78 |
| 2015-04-21 | 179.78 |
| 2015-04-20 | 179.78 |
| 2015-04-17 | 179.78 |
| 2015-04-16 | 179.78 |
| 2015-04-15 | 179.78 |
| 2015-04-14 | 179.78 |
| 2015-04-13 | 179.78 |
| 2015-04-10 | 179.78 |
| 2015-04-09 | 179.78 |
| 2015-04-08 | 179.78 |
| 2015-04-02 | 179.78 |
| 2015-04-01 | 179.78 |
| 2015-03-31 | 155.30 |
| 2015-03-30 | 158.80 |
| 2015-03-27 | 134.32 |
| 2015-03-26 | 144.81 |
| 2015-03-25 | 116.83 |
| 2015-03-24 | 130.82 |
| 2015-03-23 | 120.33 |
| 2015-03-20 | 109.84 |
| 2015-03-19 | 109.84 |
| 2015-03-18 | 106.34 |
| 2015-03-17 | 109.84 |
| 2015-03-16 | 99.34 |
| 2015-03-13 | 106.34 |
| 2015-03-12 | 109.84 |
| 2015-03-11 | 109.84 |
| 2015-03-10 | 109.84 |
| 2015-03-09 | 109.84 |
| 2015-03-06 | 109.84 |
| 2015-03-05 | 95.85 |
| 2015-03-04 | 92.35 |
| 2015-03-03 | 92.35 |
| 2015-03-02 | 92.35 |
| 2015-02-27 | 99.34 |
| 2015-02-26 | 99.34 |
| 2015-02-25 | 99.34 |
| 2015-02-24 | 99.34 |
| 2015-02-23 | 109.84 |
| 2015-02-18 | 95.85 |
| 2015-02-17 | 95.85 |
| 2015-02-16 | 102.84 |
| 2015-02-13 | 102.84 |
| 2015-02-12 | 102.84 |
| 2015-02-11 | 102.84 |
| 2015-02-10 | 109.84 |
| 2015-02-09 | 109.84 |
| 2015-02-06 | 109.84 |
| 2015-02-05 | 109.84 |
| 2015-02-04 | 109.84 |
| 2015-02-03 | 109.84 |
| 2015-02-02 | 95.85 |
| 2015-01-30 | 99.34 |
| 2015-01-29 | 102.84 |
| 2015-01-28 | 102.84 |
| 2015-01-27 | 102.84 |
| 2015-01-26 | 106.34 |
| 2015-01-23 | 106.34 |
| 2015-01-22 | 106.34 |
| 2015-01-21 | 106.34 |
| 2015-01-20 | 88.85 |
| 2015-01-19 | 88.85 |
| 2015-01-16 | 99.34 |
| 2015-01-15 | 106.34 |
| 2015-01-14 | 109.84 |
| 2015-01-13 | 99.34 |
| 2015-01-12 | 92.35 |
| 2015-01-09 | 92.35 |
| 2015-01-08 | 88.85 |
| 2015-01-07 | 88.85 |
| 2015-01-06 | 74.86 |
| 2015-01-05 | 99.34 |
| 2015-01-02 | 95.85 |
| 2014-12-31 | 95.85 |
| 2014-12-30 | 102.84 |
| 2014-12-29 | 88.85 |
| 2014-12-24 | 92.35 |
| 2014-12-23 | 92.35 |
| 2014-12-22 | 99.34 |
| 2014-12-19 | 99.34 |
| 2014-12-18 | 106.34 |
| 2014-12-17 | 106.34 |
| 2014-12-16 | 102.84 |
| 2014-12-15 | 109.84 |
| 2014-12-12 | 109.84 |
| 2014-12-11 | 109.84 |
| 2014-12-10 | 99.34 |
| 2014-12-09 | 102.84 |
| 2014-12-08 | 106.34 |
| 2014-12-05 | 109.84 |
| 2014-12-04 | 95.85 |
| 2014-12-03 | 106.34 |
| 2014-12-02 | 53.88 |
| 2014-12-01 | 36.39 |
| 2014-11-28 | 39.89 |
| 2014-11-27 | 41.64 |
| 2014-11-26 | 38.14 |
| 2014-11-25 | 39.89 |
| 2014-11-24 | 39.89 |
| 2014-11-21 | 38.14 |
| 2014-11-20 | 36.39 |
| 2014-11-19 | 36.39 |
| 2014-11-18 | 29.40 |
| 2014-11-17 | 29.40 |
| 2014-11-14 | 39.89 |
| 2014-11-13 | 36.39 |
| 2014-11-12 | 43.39 |
| 2014-11-11 | 43.39 |
| 2014-11-10 | 43.39 |
| 2014-11-07 | 43.39 |
| 2014-11-06 | 39.89 |
| 2014-11-05 | 32.90 |
| 2014-11-04 | 36.39 |
| 2014-11-03 | 25.90 |
| 2014-10-31 | 25.90 |
| 2014-10-30 | 25.90 |
| 2014-10-29 | 22.40 |
| 2014-10-28 | 22.40 |
| 2014-10-27 | 24.15 |
| 2014-10-24 | 24.15 |
| 2014-10-23 | 24.15 |
| 2014-10-22 | 27.65 |
| 2014-10-21 | 29.40 |
| 2014-10-20 | 39.89 |
| 2014-10-17 | 34.64 |
| 2014-10-16 | 34.64 |
| 2014-10-15 | 34.64 |
| 2014-10-14 | 34.64 |
| 2014-10-13 | 36.39 |
| 2014-10-10 | 34.64 |
| 2014-10-09 | 36.39 |
| 2014-10-08 | 38.14 |
| 2014-10-07 | 32.90 |
| 2014-10-06 | 38.14 |
| 2014-10-03 | 27.65 |
| 2014-09-30 | 29.40 |
| 2014-09-29 | 36.39 |
| 2014-09-26 | 36.39 |
| 2014-09-25 | 25.90 |
| 2014-09-24 | 25.90 |
| 2014-09-23 | 22.40 |
| 2014-09-22 | 25.90 |
| 2014-09-19 | 29.40 |
| 2014-09-18 | 34.64 |
| 2014-09-17 | 29.40 |
| 2014-09-16 | 29.40 |
| 2014-09-15 | 29.40 |
| 2014-09-12 | 34.64 |
| 2014-09-11 | 29.40 |
| 2014-09-10 | 29.40 |
| 2014-09-08 | 29.40 |
| 2014-09-05 | 32.90 |
| 2014-09-04 | 22.40 |
| 2014-09-03 | 18.91 |
| 2014-09-02 | 18.91 |
| 2014-09-01 | 17.16 |
| 2014-08-29 | 20.66 |
| 2014-08-28 | 20.66 |
| 2014-08-27 | 20.66 |
| 2014-08-26 | 22.40 |
| 2014-08-25 | 22.40 |
| 2014-08-22 | 25.90 |
| 2014-08-21 | 25.90 |
| 2014-08-20 | 43.39 |
| 2014-08-19 | 43.39 |
| 2014-08-18 | 27.65 |
| 2014-08-15 | 27.65 |
| 2014-08-14 | 41.64 |
| 2014-08-13 | 43.39 |
| 2014-08-12 | 43.39 |
| 2014-08-11 | 39.89 |
| 2014-08-08 | 36.39 |
| 2014-08-07 | 36.39 |
| 2014-08-06 | 36.39 |
| 2014-08-05 | 36.39 |
| 2014-08-04 | 36.39 |
| 2014-08-01 | 36.39 |
| 2014-07-31 | 36.39 |
| 2014-07-30 | 36.39 |
| 2014-07-29 | 36.39 |
| 2014-07-28 | 32.90 |
| 2014-07-25 | 36.39 |
| 2014-07-24 | 36.39 |
| 2014-07-23 | 43.39 |
| 2014-07-22 | 43.39 |
| 2014-07-21 | 43.39 |
| 2014-07-18 | 43.39 |
| 2014-07-17 | 50.38 |
| 2014-07-16 | 50.38 |
| 2014-07-15 | 43.39 |
| 2014-07-14 | 43.39 |
| 2014-07-11 | 45.14 |
| 2014-07-10 | 45.14 |
| 2014-07-09 | 45.14 |
| 2014-07-08 | 46.89 |
| 2014-07-07 | 46.89 |
| 2014-07-04 | 46.89 |
| 2014-07-03 | 46.89 |
| 2014-07-02 | 46.89 |
| 2014-06-30 | 48.63 |
| 2014-06-27 | 48.63 |
| 2014-06-26 | 50.38 |
| 2014-06-25 | 34.64 |
| 2014-06-24 | 43.39 |
| 2014-06-23 | 43.39 |
| 2014-06-20 | 43.39 |
| 2014-06-19 | 39.89 |
| 2014-06-18 | 39.89 |
| 2014-06-17 | 39.89 |
| 2014-06-16 | 39.89 |
| 2014-06-13 | 39.89 |
| 2014-06-12 | 39.89 |
| 2014-06-11 | 36.39 |
| 2014-06-10 | 39.89 |
| 2014-06-09 | 39.89 |
| 2014-06-06 | 43.39 |
| 2014-06-05 | 43.39 |
| 2014-06-04 | 43.39 |
| 2014-06-03 | 45.14 |
| 2014-05-30 | 62.62 |
| 2014-05-29 | 22.40 |
| 2014-05-28 | 22.40 |
| 2014-05-27 | 22.40 |
| 2014-05-26 | 22.40 |
| 2014-05-23 | 22.40 |
| 2014-05-22 | 22.40 |
| 2014-05-21 | 22.40 |
| 2014-05-20 | 22.40 |
| 2014-05-19 | 15.41 |
| 2014-05-16 | 15.41 |
| 2014-05-15 | 15.41 |
| 2014-05-14 | 15.41 |
| 2014-05-13 | 18.91 |
| 2014-05-12 | 18.91 |
| 2014-05-09 | 22.40 |
| 2014-05-08 | 22.40 |
| 2014-05-07 | 25.90 |
| 2014-05-05 | 25.90 |
| 2014-05-02 | 25.90 |
| 2014-04-30 | 25.90 |
| 2014-04-29 | 25.90 |
| 2014-04-28 | 24.15 |
| 2014-04-25 | 39.89 |
| 2014-04-24 | 39.89 |
| 2014-04-23 | 39.89 |
| 2014-04-22 | 39.89 |
| 2014-04-17 | 53.88 |
| 2014-04-16 | 53.88 |
| 2014-04-15 | 60.87 |
| 2014-04-14 | 60.87 |
| 2014-04-11 | 60.87 |
| 2014-04-10 | 64.37 |
| 2014-04-09 | 64.37 |
| 2014-04-08 | 78.36 |
| 2014-04-07 | 78.36 |
| 2014-04-04 | 78.36 |
| 2014-04-03 | 78.36 |
| 2014-04-02 | 73.11 |
| 2014-04-01 | 73.11 |
| 2014-03-31 | 73.11 |
| 2014-03-28 | 81.86 |
| 2014-03-27 | 81.86 |
| 2014-03-26 | 81.86 |
| 2014-03-25 | 81.86 |
| 2014-03-24 | 81.86 |
| 2014-03-21 | 92.35 |
| 2014-03-20 | 95.85 |
| 2014-03-19 | 106.34 |
| 2014-03-18 | 99.34 |
| 2014-03-17 | 102.84 |
| 2014-03-14 | 106.34 |
| 2014-03-13 | 106.34 |
| 2014-03-12 | 106.34 |
| 2014-03-11 | 106.34 |
| 2014-03-10 | 92.35 |
| 2014-03-07 | 92.35 |
| 2014-03-06 | 88.85 |
| 2014-03-05 | 95.85 |
| 2014-03-04 | 92.35 |
| 2014-03-03 | 92.35 |
| 2014-02-28 | 92.35 |
| 2014-02-27 | 92.35 |
| 2014-02-26 | 85.36 |
| 2014-02-25 | 85.36 |
| 2014-02-24 | 64.37 |
| 2014-02-21 | 64.37 |
| 2014-02-20 | 60.87 |
| 2014-02-19 | 71.37 |
| 2014-02-18 | 64.37 |
| 2014-02-17 | 69.62 |
| 2014-02-14 | 60.87 |
| 2014-02-13 | 62.62 |
| 2014-02-12 | 66.12 |
| 2014-02-11 | 71.37 |
| 2014-02-10 | 71.37 |
| 2014-02-07 | 71.37 |
| 2014-02-06 | 64.37 |
| 2014-02-05 | 64.37 |
| 2014-02-04 | 66.12 |
| 2014-01-30 | 74.86 |
| 2014-01-29 | 71.37 |
| 2014-01-28 | 92.35 |
| 2014-01-27 | 81.86 |
| 2014-01-24 | 85.36 |
| 2014-01-23 | 99.34 |
| 2014-01-22 | 99.34 |
| 2014-01-21 | 99.34 |
| 2014-01-20 | 92.35 |
| 2014-01-17 | 88.85 |
| 2014-01-16 | 88.85 |
| 2014-01-15 | 88.85 |
| 2014-01-14 | 88.85 |
| 2014-01-13 | 88.85 |
| 2014-01-10 | 81.86 |
| 2014-01-09 | 102.84 |
| 2014-01-08 | 102.84 |
| 2014-01-07 | 109.84 |
| 2014-01-06 | 106.34 |
| 2014-01-03 | 109.84 |
| 2014-01-02 | 102.84 |
| 2013-12-31 | 102.84 |
| 2013-12-30 | 88.85 |
| 2013-12-27 | 88.85 |
| 2013-12-24 | 95.85 |
| 2013-12-23 | 95.85 |
| 2013-12-20 | 92.35 |
| 2013-12-19 | 113.33 |
| 2013-12-18 | 113.33 |
| 2013-12-17 | 120.33 |
| 2013-12-16 | 109.84 |
| 2013-12-13 | 120.33 |
| 2013-12-12 | 116.83 |
| 2013-12-11 | 106.34 |
| 2013-12-10 | 113.33 |
| 2013-12-09 | 120.33 |
| 2013-12-06 | 120.33 |
| 2013-12-05 | 127.32 |
| 2013-12-04 | 127.32 |
| 2013-12-03 | 127.32 |
| 2013-12-02 | 127.32 |
| 2013-11-29 | 123.83 |
| 2013-11-28 | 130.82 |
| 2013-11-27 | 127.32 |
| 2013-11-26 | 141.31 |
| 2013-11-25 | 144.81 |
| 2013-11-22 | 148.31 |
| 2013-11-21 | 144.81 |
| 2013-11-20 | 116.83 |
| 2013-11-19 | 109.84 |
| 2013-11-18 | 92.35 |
| 2013-11-15 | 88.85 |
| 2013-11-14 | 85.36 |
| 2013-11-13 | 85.36 |
| 2013-11-12 | 81.86 |
| 2013-11-11 | 85.36 |
| 2013-11-08 | 85.36 |
| 2013-11-07 | 85.36 |
| 2013-11-06 | 85.36 |
| 2013-11-05 | 85.36 |
| 2013-11-04 | 92.35 |
| 2013-11-01 | 92.35 |
| 2013-10-31 | 92.35 |
| 2013-10-30 | 95.85 |
| 2013-10-29 | 81.86 |
| 2013-10-28 | 92.35 |
| 2013-10-25 | 95.85 |
| 2013-10-24 | 95.85 |
| 2013-10-23 | 92.35 |
| 2013-10-22 | 92.35 |
| 2013-10-21 | 88.85 |
| 2013-10-18 | 78.36 |
| 2013-10-17 | 85.36 |
| 2013-10-16 | 85.36 |
| 2013-10-15 | 127.32 |
| 2013-10-11 | 127.32 |
| 2013-10-10 | 127.32 |
| 2013-10-09 | 127.32 |
| 2013-10-08 | 127.32 |
| 2013-10-07 | 127.32 |
| 2013-10-04 | 127.32 |
| 2013-10-03 | 127.32 |
| 2013-10-02 | 127.32 |
| 2013-09-30 | 127.32 |
| 2013-09-27 | 127.32 |
| 2013-09-26 | 127.32 |
| 2013-09-25 | 127.32 |
| 2013-09-24 | 127.32 |
| 2013-09-23 | 127.32 |
| 2013-09-19 | 127.32 |
| 2013-09-18 | 127.32 |
| 2013-09-17 | 127.32 |
| 2013-09-16 | 127.32 |
| 2013-09-13 | 127.32 |
| 2013-09-12 | 127.32 |
| 2013-09-11 | 127.32 |
| 2013-09-10 | 127.32 |
| 2013-09-09 | 127.32 |
| 2013-09-06 | 127.32 |
| 2013-09-05 | 127.32 |
| 2013-09-04 | 127.32 |
| 2013-09-03 | 127.32 |
| 2013-09-02 | 127.32 |
| 2013-08-30 | 127.32 |
| 2013-08-29 | 127.32 |
| 2013-08-28 | 127.32 |
| 2013-08-27 | 127.32 |
| 2013-08-26 | 127.32 |
| 2013-08-23 | 127.32 |
| 2013-08-22 | 127.32 |
| 2013-08-21 | 127.32 |
| 2013-08-20 | 127.32 |
| 2013-08-19 | 127.32 |
| 2013-08-16 | 127.32 |
| 2013-08-15 | 127.32 |
| 2013-08-13 | 127.32 |
| 2013-08-12 | 127.32 |
| 2013-08-09 | 127.32 |
| 2013-08-08 | 127.32 |
| 2013-08-07 | 127.32 |
| 2013-08-06 | 127.32 |
| 2013-08-05 | 127.32 |
| 2013-08-02 | 127.32 |
| 2013-08-01 | 127.32 |
| 2013-07-31 | 127.32 |
| 2013-07-30 | 127.32 |
| 2013-07-29 | 127.32 |
| 2013-07-26 | 127.32 |
| 2013-07-25 | 127.32 |
| 2013-07-24 | 127.32 |
| 2013-07-23 | 116.83 |
| 2013-07-22 | 109.84 |
| 2013-07-19 | 102.84 |
| 2013-07-18 | 109.84 |
| 2013-07-17 | 102.84 |
| 2013-07-16 | 102.84 |
| 2013-07-15 | 102.84 |
| 2013-07-12 | 102.84 |
| 2013-07-11 | 109.84 |
| 2013-07-10 | 99.34 |
| 2013-07-09 | 99.34 |
| 2013-07-08 | 99.34 |
| 2013-07-05 | 99.34 |
| 2013-07-04 | 95.85 |
| 2013-07-03 | 92.35 |
| 2013-07-02 | 109.84 |
| 2013-06-28 | 120.33 |
| 2013-06-27 | 106.34 |
| 2013-06-26 | 102.84 |
| 2013-06-25 | 102.84 |
| 2013-06-24 | 102.84 |
| 2013-06-21 | 113.33 |
| 2013-06-20 | 113.33 |
| 2013-06-19 | 113.33 |
| 2013-06-18 | 113.33 |
| 2013-06-17 | 109.84 |
| 2013-06-14 | 109.84 |
| 2013-06-13 | 109.84 |
| 2013-06-11 | 109.84 |
| 2013-06-10 | 120.33 |
| 2013-06-07 | 120.33 |
| 2013-06-06 | 123.83 |
| 2013-06-05 | 116.83 |
| 2013-06-04 | 120.33 |
| 2013-06-03 | 120.33 |
| 2013-05-31 | 116.83 |
| 2013-05-30 | 120.33 |
| 2013-05-29 | 120.33 |
| 2013-05-28 | 116.83 |
| 2013-05-27 | 109.84 |
| 2013-05-24 | 113.33 |
| 2013-05-23 | 113.33 |
| 2013-05-22 | 113.33 |
| 2013-05-21 | 113.33 |
| 2013-05-20 | 113.33 |
| 2013-05-16 | 113.33 |
| 2013-05-15 | 113.33 |
| 2013-05-14 | 113.33 |
| 2013-05-13 | 113.33 |
| 2013-05-10 | 109.84 |
| 2013-05-09 | 109.84 |
| 2013-05-08 | 109.84 |
| 2013-05-07 | 106.34 |
| 2013-05-06 | 106.34 |
| 2013-05-03 | 106.34 |
| 2013-05-02 | 99.34 |
| 2013-04-30 | 99.34 |
| 2013-04-29 | 99.34 |
| 2013-04-26 | 99.34 |
| 2013-04-25 | 99.34 |
| 2013-04-24 | 109.84 |
| 2013-04-23 | 92.35 |
| 2013-04-22 | 95.85 |
| 2013-04-19 | 102.84 |
| 2013-04-18 | 99.34 |
| 2013-04-17 | 116.83 |
| 2013-04-16 | 113.33 |
| 2013-04-15 | 109.84 |
| 2013-04-12 | 116.83 |
| 2013-04-11 | 92.35 |
| 2013-04-10 | 78.36 |
| 2013-04-09 | 50.38 |
| 2013-04-08 | 57.38 |
| 2013-04-05 | 34.64 |
| 2013-04-03 | 32.90 |
| 2013-04-02 | 27.65 |
| 2013-03-28 | 27.65 |
| 2013-03-27 | 27.65 |
| 2013-03-26 | 25.90 |
| 2013-03-25 | 27.65 |
| 2013-03-22 | 25.90 |
| 2013-03-21 | 25.90 |
| 2013-03-20 | 25.90 |
| 2013-03-19 | 25.90 |
| 2013-03-18 | 22.40 |
| 2013-03-15 | 24.15 |
| 2013-03-14 | 20.66 |
| 2013-03-13 | 22.40 |
| 2013-03-12 | 24.15 |
| 2013-03-11 | 22.40 |
| 2013-03-08 | 25.90 |
| 2013-03-07 | 25.90 |
| 2013-03-06 | 27.65 |
| 2013-03-05 | 24.15 |
| 2013-03-04 | 25.90 |
| 2013-03-01 | 25.90 |
| 2013-02-28 | 20.66 |
| 2013-02-27 | 20.66 |
| 2013-02-26 | 18.91 |
| 2013-02-25 | 22.40 |
| 2013-02-22 | 22.40 |
| 2013-02-21 | 24.15 |
| 2013-02-20 | 24.15 |
| 2013-02-19 | 22.40 |
| 2013-02-18 | 25.90 |
| 2013-02-15 | 27.65 |
| 2013-02-14 | 25.90 |
| 2013-02-08 | 25.90 |
| 2013-02-07 | 22.40 |
| 2013-02-06 | 25.90 |
| 2013-02-05 | 24.15 |
| 2013-02-04 | 25.90 |
| 2013-02-01 | 25.90 |
| 2013-01-31 | 25.90 |
| 2013-01-30 | 25.90 |
| 2013-01-29 | 29.40 |
| 2013-01-28 | 32.90 |
| 2013-01-25 | 32.90 |
| 2013-01-24 | 32.90 |
| 2013-01-23 | 29.40 |
| 2013-01-22 | 36.39 |
| 2013-01-21 | 36.39 |
| 2013-01-18 | 34.64 |
| 2013-01-17 | 32.90 |
| 2013-01-16 | 32.90 |
| 2013-01-15 | 36.39 |
| 2013-01-14 | 32.90 |
| 2013-01-11 | 27.65 |
| 2013-01-10 | 27.65 |
| 2013-01-09 | 27.65 |
| 2013-01-08 | 27.65 |
| 2013-01-07 | 31.15 |
| 2013-01-04 | 24.15 |
| 2013-01-03 | 27.65 |
| 2013-01-02 | 32.90 |
| 2012-12-31 | 31.15 |
| 2012-12-28 | 31.15 |
| 2012-12-27 | 32.90 |
| 2012-12-24 | 22.40 |
| 2012-12-21 | 24.15 |
| 2012-12-20 | 22.40 |
| 2012-12-19 | 25.90 |
| 2012-12-18 | 22.40 |
| 2012-12-17 | 22.40 |
| 2012-12-14 | 25.90 |
| 2012-12-13 | 32.90 |
| 2012-12-12 | 32.90 |
| 2012-12-11 | 29.40 |
| 2012-12-10 | 27.65 |
| 2012-12-07 | 18.91 |
| 2012-12-06 | 18.91 |
| 2012-12-05 | 18.91 |
| 2012-12-04 | 18.91 |
| 2012-12-03 | 22.40 |
| 2012-11-30 | 22.40 |
| 2012-11-29 | 25.90 |
| 2012-11-28 | 25.90 |
| 2012-11-27 | 25.90 |
| 2012-11-26 | 25.90 |
| 2012-11-23 | 25.90 |
| 2012-11-22 | 15.41 |
| 2012-11-21 | 22.40 |
| 2012-11-20 | 22.40 |
| 2012-11-19 | 22.40 |
| 2012-11-16 | 25.90 |
| 2012-11-15 | 24.15 |
| 2012-11-14 | 24.15 |
| 2012-11-13 | 24.15 |
| 2012-11-12 | 24.15 |
| 2012-11-09 | 24.15 |
| 2012-11-08 | 24.15 |
| 2012-11-07 | 25.90 |
| 2012-11-06 | 25.90 |
| 2012-11-05 | 24.15 |
| 2012-11-02 | 25.90 |
| 2012-11-01 | 24.15 |
| 2012-10-31 | 25.90 |
| 2012-10-30 | 29.40 |
| 2012-10-29 | 32.90 |
| 2012-10-26 | 25.90 |
| 2012-10-25 | 29.40 |
| 2012-10-24 | 32.90 |
| 2012-10-22 | 31.15 |
| 2012-10-19 | 36.39 |
| 2012-10-18 | 32.90 |
| 2012-10-17 | 32.90 |
| 2012-10-16 | 25.90 |
| 2012-10-15 | 32.90 |
| 2012-10-12 | 32.90 |
| 2012-10-11 | 32.90 |
| 2012-10-10 | 32.90 |
| 2012-10-09 | 22.40 |
| 2012-10-08 | 15.41 |
| 2012-10-05 | 20.66 |
| 2012-10-04 | 18.91 |
| 2012-10-03 | 18.91 |
| 2012-09-28 | 22.40 |
| 2012-09-27 | 29.40 |
| 2012-09-26 | 25.90 |
| 2012-09-25 | 29.40 |
| 2012-09-24 | 29.40 |
| 2012-09-21 | 32.90 |
| 2012-09-20 | 32.90 |
| 2012-09-19 | 38.14 |
| 2012-09-18 | 39.89 |
| 2012-09-17 | 39.89 |
| 2012-09-14 | 34.64 |
| 2012-09-13 | 39.89 |
| 2012-09-12 | 43.39 |
| 2012-09-11 | 34.64 |
| 2012-09-10 | 39.89 |
| 2012-09-07 | 39.89 |
| 2012-09-06 | 39.89 |
| 2012-09-05 | 25.90 |
| 2012-09-04 | 39.89 |
| 2012-09-03 | 39.89 |
| 2012-08-31 | 39.89 |
| 2012-08-30 | 39.89 |
| 2012-08-29 | 39.89 |
| 2012-08-28 | 45.14 |
| 2012-08-27 | 45.14 |
| 2012-08-24 | 45.14 |
| 2012-08-23 | 43.39 |
| 2012-08-22 | 39.89 |
| 2012-08-21 | 46.89 |
| 2012-08-20 | 50.38 |
| 2012-08-17 | 41.64 |
| 2012-08-16 | 41.64 |
| 2012-08-15 | 41.64 |
| 2012-08-14 | 41.64 |
| 2012-08-13 | 39.89 |
| 2012-08-10 | 46.89 |
| 2012-08-09 | 41.64 |
| 2012-08-08 | 43.39 |
| 2012-08-07 | 39.89 |
| 2012-08-06 | 50.38 |
| 2012-08-03 | 53.88 |
| 2012-08-02 | 53.88 |
| 2012-08-01 | 53.88 |
| 2012-07-31 | 43.39 |
| 2012-07-30 | 39.89 |
| 2012-07-27 | 43.39 |
| 2012-07-26 | 43.39 |
| 2012-07-25 | 43.39 |
| 2012-07-24 | 43.39 |
| 2012-07-23 | 48.63 |
| 2012-07-20 | 48.63 |
| 2012-07-19 | 48.63 |
| 2012-07-18 | 46.89 |
| 2012-07-17 | 50.38 |
| 2012-07-16 | 50.38 |
| 2012-07-13 | 52.13 |
| 2012-07-12 | 57.38 |
| 2012-07-11 | 57.38 |
| 2012-07-10 | 57.38 |
| 2012-07-09 | 57.38 |
| 2012-07-06 | 57.38 |
| 2012-07-05 | 57.38 |
| 2012-07-04 | 57.38 |
| 2012-07-03 | 60.87 |
| 2012-06-29 | 50.38 |
| 2012-06-28 | 57.38 |
| 2012-06-27 | 53.88 |
| 2012-06-26 | 53.88 |
| 2012-06-25 | 67.87 |
| 2012-06-22 | 62.62 |
| 2012-06-21 | 71.37 |
| 2012-06-20 | 69.62 |
| 2012-06-19 | 66.12 |
| 2012-06-18 | 67.87 |
| 2012-06-15 | 67.87 |
| 2012-06-14 | 67.87 |
| 2012-06-13 | 85.36 |
| 2012-06-12 | 64.37 |
| 2012-06-11 | 64.37 |
| 2012-06-08 | 64.37 |
| 2012-06-07 | 64.37 |
| 2012-06-06 | 64.37 |
| 2012-06-05 | 62.62 |
| 2012-06-04 | 64.37 |
| 2012-06-01 | 64.37 |
| 2012-05-31 | 67.87 |
| 2012-05-30 | 67.87 |
| 2012-05-29 | 64.37 |
| 2012-05-28 | 64.37 |
| 2012-05-25 | 64.37 |
| 2012-05-24 | 64.37 |
| 2012-05-23 | 73.11 |
| 2012-05-22 | 69.62 |
| 2012-05-21 | 67.87 |
| 2012-05-18 | 64.37 |
| 2012-05-17 | 64.37 |
| 2012-05-16 | 67.87 |
| 2012-05-15 | 67.87 |
| 2012-05-14 | 74.86 |
| 2012-05-11 | 74.86 |
| 2012-05-10 | 74.86 |
| 2012-05-09 | 66.12 |
| 2012-05-08 | 67.87 |
| 2012-05-07 | 67.87 |
| 2012-05-04 | 66.12 |
| 2012-05-03 | 78.36 |
| 2012-05-02 | 85.36 |
| 2012-04-30 | 73.11 |
| 2012-04-27 | 73.11 |
| 2012-04-26 | 81.86 |
| 2012-04-25 | 81.86 |
| 2012-04-24 | 88.85 |
| 2012-04-23 | 92.35 |
| 2012-04-20 | 81.86 |
| 2012-04-19 | 81.86 |
| 2012-04-18 | 74.86 |
| 2012-04-17 | 74.86 |
| 2012-04-16 | 67.87 |
| 2012-04-13 | 64.37 |
| 2012-04-12 | 64.37 |
| 2012-04-11 | 62.62 |
| 2012-04-10 | 67.87 |
| 2012-04-05 | 71.37 |
| 2012-04-03 | 78.36 |
| 2012-04-02 | 78.36 |
| 2012-03-30 | 78.36 |
| 2012-03-29 | 78.36 |
| 2012-03-28 | 88.85 |
| 2012-03-27 | 88.85 |
| 2012-03-26 | 92.35 |
| 2012-03-23 | 99.34 |
| 2012-03-22 | 99.34 |
| 2012-03-21 | 92.35 |
| 2012-03-20 | 85.36 |
| 2012-03-19 | 102.84 |
| 2012-03-16 | 95.85 |
| 2012-03-15 | 78.36 |
| 2012-03-14 | 60.87 |
| 2012-03-13 | 67.87 |
| 2012-03-12 | 64.37 |
| 2012-03-09 | 59.13 |
| 2012-03-08 | 57.38 |
| 2012-03-07 | 55.63 |
| 2012-03-06 | 55.63 |
| 2012-03-05 | 59.13 |
| 2012-03-02 | 57.38 |
| 2012-03-01 | 64.37 |
| 2012-02-29 | 64.37 |
| 2012-02-28 | 62.62 |
| 2012-02-27 | 60.87 |
| 2012-02-24 | 53.88 |
| 2012-02-23 | 53.88 |
| 2012-02-22 | 55.63 |
| 2012-02-21 | 53.88 |
| 2012-02-20 | 53.88 |
| 2012-02-17 | 48.63 |
| 2012-02-16 | 57.38 |
| 2012-02-15 | 53.88 |
| 2012-02-14 | 57.38 |
| 2012-02-13 | 64.37 |
| 2012-02-10 | 57.38 |
| 2012-02-09 | 59.13 |
| 2012-02-08 | 74.86 |
| 2012-02-07 | 71.37 |
| 2012-02-06 | 73.11 |
| 2012-02-03 | 57.38 |
| 2012-02-02 | 55.63 |
| 2012-02-01 | 46.89 |
| 2012-01-31 | 50.38 |
| 2012-01-30 | 50.38 |
| 2012-01-27 | 53.88 |
| 2012-01-26 | 57.38 |
| 2012-01-20 | 53.88 |
| 2012-01-19 | 53.88 |
| 2012-01-18 | 46.89 |
| 2012-01-17 | 50.38 |
| 2012-01-16 | 50.38 |
| 2012-01-13 | 50.38 |
| 2012-01-12 | 64.37 |
| 2012-01-11 | 67.87 |
| 2012-01-10 | 67.87 |
| 2012-01-09 | 67.87 |
| 2012-01-06 | 67.87 |
| 2012-01-05 | 67.87 |
| 2012-01-04 | 81.86 |
| 2012-01-03 | 85.36 |
| 2011-12-30 | 85.36 |
| 2011-12-29 | 85.36 |
| 2011-12-28 | 85.36 |
| 2011-12-23 | 95.85 |
| 2011-12-22 | 78.36 |
| 2011-12-21 | 78.36 |
| 2011-12-20 | 78.36 |
| 2011-12-19 | 78.36 |
| 2011-12-16 | 78.36 |
| 2011-12-15 | 78.36 |
| 2011-12-14 | 78.36 |
| 2011-12-13 | 78.36 |
| 2011-12-12 | 78.36 |
| 2011-12-09 | 78.36 |
| 2011-12-08 | 78.36 |
| 2011-12-07 | 78.36 |
| 2011-12-06 | 78.36 |
| 2011-12-05 | 78.36 |
| 2011-12-02 | 78.36 |
| 2011-12-01 | 78.36 |
| 2011-11-30 | 78.36 |
| 2011-11-29 | 74.86 |
| 2011-11-28 | 74.86 |
| 2011-11-25 | 85.36 |
| 2011-11-24 | 67.87 |
| 2011-11-23 | 67.87 |
| 2011-11-22 | 67.87 |
| 2011-11-21 | 64.37 |
| 2011-11-18 | 66.12 |
| 2011-11-17 | 71.37 |
| 2011-11-16 | 73.11 |
| 2011-11-15 | 59.13 |
| 2011-11-14 | 62.62 |
| 2011-11-11 | 62.62 |
| 2011-11-10 | 66.12 |
| 2011-11-09 | 71.37 |
| 2011-11-08 | 71.37 |
| 2011-11-07 | 74.86 |
| 2011-11-04 | 74.86 |
| 2011-11-03 | 78.36 |
| 2011-11-02 | 73.11 |
| 2011-11-01 | 67.87 |
| 2011-10-31 | 71.37 |
| 2011-10-28 | 74.86 |
| 2011-10-27 | 74.86 |
| 2011-10-26 | 69.62 |
| 2011-10-25 | 78.36 |
| 2011-10-24 | 59.13 |
| 2011-10-21 | 60.87 |
| 2011-10-20 | 57.38 |
| 2011-10-19 | 62.62 |
| 2011-10-18 | 69.62 |
| 2011-10-17 | 64.37 |
| 2011-10-14 | 64.37 |
| 2011-10-13 | 74.86 |
| 2011-10-12 | 64.37 |
| 2011-10-11 | 53.88 |
| 2011-10-10 | 52.13 |
| 2011-10-07 | 52.13 |
| 2011-10-06 | 39.89 |
| 2011-10-04 | 32.90 |
| 2011-10-03 | 57.38 |
| 2011-09-30 | 57.38 |
| 2011-09-28 | 53.88 |
| 2011-09-27 | 57.38 |
| 2011-09-26 | 46.89 |
| 2011-09-23 | 67.87 |
| 2011-09-22 | 81.86 |
| 2011-09-21 | 85.36 |
| 2011-09-20 | 85.36 |
| 2011-09-19 | 85.36 |
| 2011-09-16 | 88.85 |
| 2011-09-15 | 95.85 |
| 2011-09-14 | 95.85 |
| 2011-09-12 | 92.35 |
| 2011-09-09 | 92.35 |
| 2011-09-08 | 92.35 |
| 2011-09-07 | 95.85 |
| 2011-09-06 | 102.84 |
| 2011-09-05 | 102.84 |
| 2011-09-02 | 102.84 |
| 2011-09-01 | 102.84 |
| 2011-08-31 | 95.85 |
| 2011-08-30 | 102.84 |
| 2011-08-29 | 99.34 |
| 2011-08-26 | 102.84 |
| 2011-08-25 | 102.84 |
| 2011-08-24 | 102.84 |
| 2011-08-23 | 102.84 |
| 2011-08-22 | 102.84 |
| 2011-08-19 | 116.83 |
| 2011-08-18 | 116.83 |
| 2011-08-17 | 120.33 |
| 2011-08-16 | 120.33 |
| 2011-08-15 | 127.32 |
| 2011-08-12 | 123.83 |
| 2011-08-11 | 127.32 |
| 2011-08-10 | 127.32 |
| 2011-08-09 | 116.83 |
| 2011-08-08 | 123.83 |
| 2011-08-05 | 130.82 |
| 2011-08-04 | 134.32 |
| 2011-08-03 | 134.32 |
| 2011-08-02 | 134.32 |
| 2011-08-01 | 134.32 |
| 2011-07-29 | 137.81 |
| 2011-07-28 | 134.32 |
| 2011-07-27 | 137.81 |
| 2011-07-26 | 144.81 |
| 2011-07-25 | 144.81 |
| 2011-07-22 | 151.80 |
| 2011-07-21 | 144.81 |
| 2011-07-20 | 144.81 |
| 2011-07-19 | 148.31 |
| 2011-07-18 | 148.31 |
| 2011-07-15 | 141.31 |
| 2011-07-14 | 144.81 |
| 2011-07-13 | 148.31 |
| 2011-07-12 | 144.81 |
| 2011-07-11 | 148.31 |
| 2011-07-08 | 148.31 |
| 2011-07-07 | 144.81 |
| 2011-07-06 | 144.81 |
| 2011-07-05 | 141.31 |
| 2011-07-04 | 134.32 |
| 2011-06-30 | 137.81 |
| 2011-06-29 | 141.31 |
| 2011-06-28 | 141.31 |
| 2011-06-27 | 137.81 |
| 2011-06-24 | 130.82 |
| 2011-06-23 | 130.82 |
| 2011-06-22 | 130.82 |
| 2011-06-21 | 127.32 |
| 2011-06-20 | 134.32 |
| 2011-06-17 | 127.32 |
| 2011-06-16 | 141.31 |
| 2011-06-15 | 134.32 |
| 2011-06-14 | 134.32 |
| 2011-06-13 | 137.81 |
| 2011-06-10 | 137.81 |
| 2011-06-09 | 151.80 |
| 2011-06-08 | 155.30 |
| 2011-06-07 | 155.30 |
| 2011-06-03 | 155.30 |
| 2011-06-02 | 158.80 |
| 2011-06-01 | 158.80 |
| 2011-05-31 | 158.80 |
| 2011-05-30 | 158.80 |
| 2011-05-27 | 158.80 |
| 2011-05-26 | 158.80 |
| 2011-05-25 | 162.30 |
| 2011-05-24 | 165.79 |
| 2011-05-23 | 165.79 |
| 2011-05-20 | 169.29 |
| 2011-05-19 | 165.79 |
| 2011-05-18 | 155.30 |
| 2011-05-17 | 155.30 |
| 2011-05-16 | 158.80 |
| 2011-05-13 | 165.79 |
| 2011-05-12 | 169.29 |
| 2011-05-11 | 169.29 |
| 2011-05-09 | 162.30 |
| 2011-05-06 | 162.30 |
| 2011-05-05 | 158.80 |
| 2011-05-04 | 162.30 |
| 2011-05-03 | 165.79 |
| 2011-04-29 | 162.30 |
| 2011-04-28 | 172.79 |
| 2011-04-27 | 169.29 |
| 2011-04-26 | 172.79 |
| 2011-04-21 | 172.79 |
| 2011-04-20 | 172.79 |
| 2011-04-19 | 169.33 |
| 2011-04-18 | 169.33 |
| 2011-04-15 | 165.88 |
| 2011-04-14 | 172.79 |
| 2011-04-13 | 183.15 |
| 2011-04-12 | 155.52 |
| 2011-04-11 | 158.98 |
| 2011-04-08 | 152.07 |
| 2011-04-07 | 145.16 |
| 2011-04-06 | 141.71 |
| 2011-04-04 | 148.62 |
| 2011-04-01 | 152.07 |
| 2011-03-31 | 158.98 |
| 2011-03-30 | 152.07 |
| 2011-03-29 | 141.71 |
| 2011-03-28 | 152.07 |
| 2011-03-25 | 158.98 |
| 2011-03-24 | 152.07 |
| 2011-03-23 | 155.52 |
| 2011-03-22 | 158.98 |
| 2011-03-21 | 162.43 |
| 2011-03-18 | 165.88 |
| 2011-03-17 | 158.98 |
| 2011-03-16 | 172.79 |
| 2011-03-15 | 162.43 |
| 2011-03-14 | 172.79 |
| 2011-03-11 | 176.24 |
| 2011-03-10 | 172.79 |
| 2011-03-09 | 172.79 |
| 2011-03-08 | 172.79 |
| 2011-03-07 | 176.24 |
| 2011-03-04 | 162.43 |
| 2011-03-03 | 158.98 |
| 2011-03-02 | 162.43 |
| 2011-03-01 | 165.88 |
| 2011-02-28 | 162.43 |
| 2011-02-25 | 158.98 |
| 2011-02-24 | 158.98 |
| 2011-02-23 | 158.98 |
| 2011-02-22 | 169.33 |
| 2011-02-21 | 183.15 |
| 2011-02-18 | 169.33 |
| 2011-02-17 | 158.98 |
| 2011-02-16 | 152.07 |
| 2011-02-15 | 148.62 |
| 2011-02-14 | 141.71 |
| 2011-02-11 | 148.62 |
| 2011-02-10 | 145.16 |
| 2011-02-09 | 145.16 |
| 2011-02-08 | 145.16 |
| 2011-02-07 | 145.16 |
| 2011-02-02 | 145.16 |
| 2011-02-01 | 148.62 |
| 2011-01-31 | 148.62 |
| 2011-01-28 | 155.52 |
| 2011-01-27 | 148.62 |
| 2011-01-26 | 145.16 |
| 2011-01-25 | 158.98 |
| 2011-01-24 | 158.98 |
| 2011-01-21 | 158.98 |
| 2011-01-20 | 158.98 |
| 2011-01-19 | 165.88 |
| 2011-01-18 | 172.79 |
| 2011-01-17 | 169.33 |
| 2011-01-14 | 176.24 |
| 2011-01-13 | 176.24 |
| 2011-01-12 | 176.24 |
| 2011-01-11 | 176.24 |
| 2011-01-10 | 179.69 |
| 2011-01-07 | 183.15 |
| 2011-01-06 | 183.15 |
| 2011-01-05 | 186.60 |
| 2011-01-04 | 190.05 |
| 2011-01-03 | 193.51 |
| 2010-12-31 | 176.24 |
| 2010-12-30 | 176.24 |
| 2010-12-29 | 176.24 |
| 2010-12-28 | 172.79 |
| 2010-12-24 | 172.79 |
| 2010-12-23 | 176.24 |
| 2010-12-22 | 176.24 |
| 2010-12-21 | 176.24 |
| 2010-12-20 | 169.33 |
| 2010-12-17 | 176.24 |
| 2010-12-16 | 176.24 |
| 2010-12-15 | 183.15 |
| 2010-12-14 | 186.60 |
| 2010-12-13 | 183.15 |
| 2010-12-10 | 190.05 |
| 2010-12-09 | 196.96 |
| 2010-12-08 | 190.05 |
| 2010-12-07 | 200.41 |
| 2010-12-06 | 210.77 |
| 2010-12-03 | 210.77 |
| 2010-12-02 | 214.22 |
| 2010-12-01 | 203.86 |
| 2010-11-30 | 203.86 |
| 2010-11-29 | 203.86 |
| 2010-11-26 | 210.77 |
| 2010-11-25 | 221.13 |
| 2010-11-24 | 203.86 |
| 2010-11-23 | 200.41 |
| 2010-11-22 | 214.22 |
| 2010-11-19 | 190.05 |
| 2010-11-18 | 200.41 |
| 2010-11-17 | 200.41 |
| 2010-11-16 | 228.04 |
| 2010-11-15 | 203.86 |
| 2010-11-12 | 145.16 |
| 2010-11-11 | 152.07 |
| 2010-11-10 | 127.90 |
| 2010-11-09 | 131.35 |
| 2010-11-08 | 110.63 |
| 2010-11-05 | 107.18 |
| 2010-11-04 | 103.73 |
| 2010-11-03 | 103.73 |
| 2010-11-02 | 103.73 |
| 2010-11-01 | 107.18 |
| 2010-10-29 | 107.18 |
| 2010-10-28 | 103.73 |
| 2010-10-27 | 103.73 |
| 2010-10-26 | 107.18 |
| 2010-10-25 | 107.18 |
| 2010-10-22 | 110.63 |
| 2010-10-21 | 107.18 |
| 2010-10-20 | 103.73 |
| 2010-10-19 | 103.73 |
| 2010-10-18 | 100.27 |
| 2010-10-15 | 100.27 |
| 2010-10-14 | 103.73 |
| 2010-10-13 | 100.27 |
| 2010-10-12 | 100.27 |
| 2010-10-11 | 103.73 |
| 2010-10-08 | 114.09 |
| 2010-10-07 | 117.54 |
| 2010-10-06 | 110.63 |
| 2010-10-05 | 107.18 |
| 2010-10-04 | 107.18 |
| 2010-09-30 | 107.18 |
| 2010-09-29 | 107.18 |
| 2010-09-28 | 107.18 |
| 2010-09-27 | 114.09 |
| 2010-09-24 | 93.37 |
| 2010-09-22 | 100.27 |
| 2010-09-21 | 96.82 |
| 2010-09-20 | 96.82 |
| 2010-09-17 | 100.27 |
| 2010-09-16 | 96.82 |
| 2010-09-15 | 96.82 |
| 2010-09-14 | 96.82 |
| 2010-09-13 | 100.27 |
| 2010-09-10 | 103.73 |
| 2010-09-09 | 100.27 |
| 2010-09-08 | 100.27 |
| 2010-09-07 | 96.82 |
| 2010-09-06 | 107.18 |
| 2010-09-03 | 93.37 |
| 2010-09-02 | 93.37 |
| 2010-09-01 | 96.82 |
| 2010-08-31 | 96.82 |
| 2010-08-30 | 103.73 |
| 2010-08-27 | 100.27 |
| 2010-08-26 | 96.82 |
| 2010-08-25 | 100.27 |
| 2010-08-24 | 96.82 |
| 2010-08-23 | 100.27 |
| 2010-08-20 | 96.82 |
| 2010-08-19 | 103.73 |
| 2010-08-18 | 100.27 |
| 2010-08-17 | 107.18 |
| 2010-08-16 | 103.73 |
| 2010-08-13 | 110.63 |
| 2010-08-12 | 100.27 |
| 2010-08-11 | 103.73 |
| 2010-08-10 | 114.09 |
| 2010-08-09 | 114.09 |
| 2010-08-06 | 100.27 |
| 2010-08-05 | 100.27 |
| 2010-08-04 | 93.37 |
| 2010-08-03 | 93.37 |
| 2010-08-02 | 96.82 |
| 2010-07-30 | 89.92 |
| 2010-07-29 | 89.92 |
| 2010-07-28 | 96.82 |
| 2010-07-27 | 93.37 |
| 2010-07-26 | 93.37 |
| 2010-07-23 | 96.82 |
| 2010-07-22 | 96.82 |
| 2010-07-21 | 100.27 |
| 2010-07-20 | 96.82 |
| 2010-07-19 | 93.37 |
| 2010-07-16 | 100.27 |
| 2010-07-15 | 100.27 |
| 2010-07-14 | 100.27 |
| 2010-07-13 | 100.27 |
| 2010-07-12 | 100.27 |
| 2010-07-09 | 96.82 |
| 2010-07-08 | 107.18 |
| 2010-07-07 | 100.27 |
| 2010-07-06 | 100.27 |
| 2010-07-05 | 96.82 |
| 2010-07-02 | 103.73 |
| 2010-06-30 | 110.63 |
| 2010-06-29 | 110.63 |
| 2010-06-28 | 117.54 |
| 2010-06-25 | 117.54 |
| 2010-06-24 | 117.54 |
| 2010-06-23 | 110.63 |
| 2010-06-22 | 107.18 |
| 2010-06-21 | 110.63 |
| 2010-06-18 | 103.73 |
| 2010-06-17 | 107.18 |
| 2010-06-15 | 107.18 |
| 2010-06-14 | 103.73 |
| 2010-06-11 | 103.73 |
| 2010-06-10 | 103.73 |
| 2010-06-09 | 103.73 |
| 2010-06-08 | 103.73 |
| 2010-06-07 | 107.18 |
| 2010-06-04 | 103.73 |
| 2010-06-03 | 107.18 |
| 2010-06-02 | 107.18 |
| 2010-06-01 | 107.18 |
| 2010-05-31 | 107.18 |
| 2010-05-28 | 107.18 |
| 2010-05-27 | 100.27 |
| 2010-05-26 | 100.27 |
| 2010-05-25 | 107.18 |
| 2010-05-24 | 117.54 |
| 2010-05-20 | 107.18 |
| 2010-05-19 | 120.99 |
| 2010-05-18 | 117.54 |
| 2010-05-17 | 93.37 |
| 2010-05-14 | 96.82 |
| 2010-05-13 | 96.82 |
| 2010-05-12 | 93.37 |
| 2010-05-11 | 96.82 |
| 2010-05-10 | 96.82 |
| 2010-05-07 | 100.27 |
| 2010-05-06 | 114.09 |
| 2010-05-05 | 114.09 |
| 2010-05-04 | 120.99 |
| 2010-05-03 | 127.90 |
| 2010-04-30 | 127.90 |
| 2010-04-29 | 124.45 |
| 2010-04-28 | 127.90 |
| 2010-04-27 | 127.90 |
| 2010-04-26 | 138.26 |
| 2010-04-23 | 131.35 |
| 2010-04-22 | 138.26 |
| 2010-04-21 | 138.26 |
| 2010-04-20 | 152.07 |
| 2010-04-19 | 138.26 |
| 2010-04-16 | 127.90 |
| 2010-04-15 | 124.45 |
| 2010-04-14 | 124.45 |
| 2010-04-13 | 124.45 |
| 2010-04-12 | 131.35 |
| 2010-04-09 | 134.80 |
| 2010-04-08 | 134.80 |
| 2010-04-07 | 131.35 |
| 2010-04-01 | 131.35 |
| 2010-03-31 | 127.90 |
| 2010-03-30 | 124.45 |
| 2010-03-29 | 131.35 |
| 2010-03-26 | 120.99 |
| 2010-03-25 | 117.54 |
| 2010-03-24 | 120.99 |
| 2010-03-23 | 120.99 |
| 2010-03-22 | 120.99 |
| 2010-03-19 | 120.99 |
| 2010-03-18 | 124.45 |
| 2010-03-17 | 124.45 |
| 2010-03-16 | 131.35 |
| 2010-03-15 | 117.54 |
| 2010-03-12 | 114.09 |
| 2010-03-11 | 114.09 |
| 2010-03-10 | 110.63 |
| 2010-03-09 | 114.09 |
| 2010-03-08 | 110.63 |
| 2010-03-05 | 110.63 |
| 2010-03-04 | 114.09 |
| 2010-03-03 | 117.54 |
| 2010-03-02 | 110.63 |
| 2010-03-01 | 110.63 |
| 2010-02-26 | 110.63 |
| 2010-02-25 | 114.09 |
| 2010-02-24 | 124.45 |
| 2010-02-23 | 131.35 |
| 2010-02-22 | 134.80 |
| 2010-02-19 | 138.26 |
| 2010-02-18 | 134.80 |
| 2010-02-17 | 134.80 |
| 2010-02-12 | 138.26 |
| 2010-02-11 | 134.80 |
| 2010-02-10 | 134.80 |
| 2010-02-09 | 134.80 |
| 2010-02-08 | 141.71 |
| 2010-02-05 | 148.62 |
| 2010-02-04 | 148.62 |
| 2010-02-03 | 148.62 |
| 2010-02-02 | 145.16 |
| 2010-02-01 | 145.16 |
| 2010-01-29 | 152.07 |
| 2010-01-28 | 162.43 |
| 2010-01-27 | 158.98 |
| 2010-01-26 | 138.26 |
| 2010-01-25 | 141.71 |
| 2010-01-22 | 131.35 |
| 2010-01-21 | 134.80 |
| 2010-01-20 | 134.80 |
| 2010-01-19 | 141.71 |
| 2010-01-18 | 148.62 |
| 2010-01-15 | 120.99 |
| 2010-01-14 | 120.99 |
| 2010-01-13 | 124.45 |
| 2010-01-12 | 134.80 |
| 2010-01-11 | 124.45 |
| 2010-01-08 | 131.35 |
| 2010-01-07 | 134.80 |
| 2010-01-06 | 141.71 |
| 2010-01-05 | 145.16 |
| 2010-01-04 | 152.07 |
| 2009-12-31 | 141.71 |
| 2009-12-30 | 148.62 |
| 2009-12-29 | 152.07 |
| 2009-12-28 | 152.07 |
| 2009-12-24 | 145.16 |
| 2009-12-23 | 141.71 |
| 2009-12-22 | 135.96 |
| 2009-12-21 | 132.58 |
| 2009-12-18 | 139.33 |
| 2009-12-17 | 146.07 |
| 2009-12-16 | 156.18 |
| 2009-12-15 | 156.18 |
| 2009-12-14 | 152.81 |
| 2009-12-11 | 139.33 |
| 2009-12-10 | 142.70 |
| 2009-12-09 | 162.92 |
| 2009-12-08 | 162.92 |
| 2009-12-07 | 173.03 |
| 2009-12-04 | 102.25 |
| 2009-12-03 | 105.62 |
| 2009-12-02 | 105.62 |
| 2009-12-01 | 108.99 |
| 2009-11-30 | 98.88 |
| 2009-11-27 | 95.51 |
| 2009-11-26 | 102.25 |
| 2009-11-25 | 108.99 |
| 2009-11-24 | 108.99 |
| 2009-11-23 | 88.76 |
| 2009-11-20 | 88.76 |
| 2009-11-19 | 88.76 |
| 2009-11-18 | 88.76 |
| 2009-11-17 | 85.39 |
| 2009-11-16 | 88.76 |
| 2009-11-13 | 88.76 |
| 2009-11-12 | 82.02 |
| 2009-11-11 | 82.02 |
| 2009-11-10 | 85.39 |
| 2009-11-09 | 85.39 |
| 2009-11-06 | 88.76 |
| 2009-11-05 | 88.76 |
| 2009-11-04 | 88.76 |
| 2009-11-03 | 92.13 |
| 2009-11-02 | 98.88 |
| 2009-10-30 | 88.76 |
| 2009-10-29 | 88.76 |
| 2009-10-28 | 85.39 |
| 2009-10-27 | 85.39 |
| 2009-10-23 | 105.62 |
| 2009-10-22 | 135.96 |
| 2009-10-21 | 55.06 |
| 2009-10-20 | 55.06 |
| 2009-10-19 | 55.06 |
| 2009-10-16 | 55.06 |
| 2009-10-15 | 55.06 |
| 2009-10-14 | 55.06 |
| 2009-10-13 | 55.06 |
| 2009-10-12 | 55.06 |
| 2009-10-09 | 55.06 |
| 2009-10-08 | 55.06 |
| 2009-10-07 | 55.06 |
| 2009-10-06 | 55.06 |
| 2009-10-05 | 55.06 |
| 2009-10-02 | 55.06 |
| 2009-09-30 | 55.06 |
| 2009-09-29 | 55.06 |
| 2009-09-28 | 55.06 |
| 2009-09-25 | 55.06 |
| 2009-09-24 | 56.74 |
| 2009-09-23 | 58.43 |
| 2009-09-22 | 55.06 |
| 2009-09-21 | 55.06 |
| 2009-09-18 | 56.74 |
| 2009-09-17 | 66.85 |
| 2009-09-16 | 58.43 |
| 2009-09-15 | 63.48 |
| 2009-09-14 | 65.17 |
| 2009-09-11 | 65.17 |
| 2009-09-10 | 66.85 |
| 2009-09-09 | 75.28 |
| 2009-09-08 | 71.91 |
| 2009-09-07 | 71.91 |
| 2009-09-04 | 71.91 |
| 2009-09-03 | 71.91 |
| 2009-09-02 | 66.85 |
| 2009-09-01 | 61.80 |
| 2009-08-31 | 60.11 |
| 2009-08-28 | 68.54 |
| 2009-08-27 | 68.54 |
| 2009-08-26 | 85.39 |
| 2009-08-25 | 85.39 |
| 2009-08-24 | 88.76 |
| 2009-08-21 | 85.39 |
| 2009-08-20 | 82.02 |
| 2009-08-19 | 75.28 |
| 2009-08-18 | 65.17 |
| 2009-08-17 | 68.54 |
| 2009-08-14 | 78.65 |
| 2009-08-13 | 95.51 |
| 2009-08-12 | 88.76 |
| 2009-08-11 | 88.76 |
| 2009-08-10 | 95.51 |
| 2009-08-07 | 95.51 |
| 2009-08-06 | 102.25 |
| 2009-08-05 | 105.62 |
| 2009-08-04 | 108.99 |
| 2009-08-03 | 108.99 |
| 2009-07-31 | 112.36 |
| 2009-07-30 | 105.62 |
| 2009-07-29 | 102.25 |
| 2009-07-28 | 105.62 |
| 2009-07-27 | 108.99 |
| 2009-07-24 | 108.99 |
| 2009-07-23 | 115.73 |
| 2009-07-22 | 105.62 |
| 2009-07-21 | 108.99 |
| 2009-07-20 | 102.25 |
| 2009-07-17 | 112.36 |
| 2009-07-16 | 108.99 |
| 2009-07-15 | 112.36 |
| 2009-07-14 | 108.99 |
| 2009-07-13 | 108.99 |
| 2009-07-10 | 115.73 |
| 2009-07-09 | 129.21 |
| 2009-07-08 | 122.47 |
| 2009-07-07 | 125.84 |
| 2009-07-06 | 129.21 |
| 2009-07-03 | 105.62 |
| 2009-07-02 | 129.21 |
| 2009-06-30 | 132.58 |
| 2009-06-29 | 119.10 |
| 2009-06-26 | 119.10 |
| 2009-06-25 | 68.54 |
| 2009-06-24 | 41.57 |
| 2009-06-23 | 46.63 |
| 2009-06-22 | 51.69 |
| 2009-06-19 | 55.06 |
| 2009-06-18 | 63.48 |
| 2009-06-17 | 60.11 |
| 2009-06-16 | 58.43 |
| 2009-06-15 | 63.48 |
| 2009-06-12 | 68.54 |
| 2009-06-11 | 66.85 |
| 2009-06-10 | 71.91 |
| 2009-06-09 | 71.91 |
| 2009-06-08 | 71.91 |
| 2009-06-05 | 66.85 |
| 2009-06-04 | 65.17 |
| 2009-06-03 | 75.28 |
| 2009-06-02 | 65.17 |
| 2009-06-01 | 85.39 |
| 2009-05-29 | 105.62 |
| 2009-05-27 | 105.62 |
| 2009-05-26 | 95.51 |
| 2009-05-25 | 98.88 |
| 2009-05-22 | 95.51 |
| 2009-05-21 | 98.88 |
| 2009-05-20 | 105.62 |
| 2009-05-19 | 95.51 |
| 2009-05-18 | 115.73 |
| 2009-05-15 | 112.36 |
| 2009-05-14 | 115.73 |
| 2009-05-13 | 95.51 |
| 2009-05-12 | 66.85 |
| 2009-05-11 | 71.91 |
| 2009-05-08 | 38.20 |
| 2009-05-07 | 21.35 |
| 2009-05-06 | 12.92 |
| 2009-05-05 | 6.18 |
| 2009-05-04 | 4.49 |
| 2009-04-30 | 7.87 |
| 2009-04-29 | 1.12 |
| 2009-04-28 | 4.49 |
| 2009-04-27 | 19.66 |
| 2009-04-24 | 17.98 |
| 2009-04-23 | 17.98 |
| 2009-04-22 | 14.61 |
| 2009-04-21 | 14.61 |
| 2009-04-20 | 17.98 |
| 2009-04-17 | 17.98 |
| 2009-04-16 | 1.12 |
| 2009-04-15 | 1.12 |
| 2009-04-14 | 1.12 |
| 2009-04-09 | -3.93 |
| 2009-04-08 | -7.30 |
| 2009-04-07 | -5.62 |
| 2009-04-06 | -16.74 |
| 2009-04-03 | -17.42 |
| 2009-04-02 | -17.42 |
| 2009-04-01 | -17.42 |
| 2009-03-31 | -20.79 |
| 2009-03-30 | -21.46 |
| 2009-03-27 | -23.15 |
| 2009-03-26 | -21.80 |
| 2009-03-25 | -24.16 |
| 2009-03-24 | -23.15 |
| 2009-03-23 | -19.10 |
| 2009-03-20 | -20.45 |
| 2009-03-19 | -20.45 |
| 2009-03-18 | -20.11 |
| 2009-03-17 | -19.10 |
| 2009-03-16 | -19.10 |
| 2009-03-13 | -19.10 |
| 2009-03-12 | -16.07 |
| 2009-03-11 | -12.36 |
| 2009-03-10 | -19.10 |
| 2009-03-09 | -19.10 |
| 2009-03-06 | -16.40 |
| 2009-03-05 | -18.09 |
| 2009-03-04 | -19.10 |
| 2009-03-03 | -18.43 |
| 2009-03-02 | -20.79 |
| 2009-02-27 | -15.73 |
| 2009-02-26 | -19.10 |
| 2009-02-25 | -18.43 |
| 2009-02-24 | -16.07 |
| 2009-02-23 | -15.73 |
| 2009-02-20 | -16.07 |
| 2009-02-19 | -15.73 |
| 2009-02-18 | -15.73 |
| 2009-02-17 | -15.73 |
| 2009-02-16 | -14.04 |
| 2009-02-13 | -12.36 |
| 2009-02-12 | -15.73 |
| 2009-02-11 | -8.99 |
| 2009-02-10 | -12.36 |
| 2009-02-09 | -15.73 |
| 2009-02-06 | -15.73 |
| 2009-02-05 | -10.67 |
| 2009-02-04 | -17.42 |
| 2009-02-03 | -17.42 |
| 2009-02-02 | -17.42 |
| 2009-01-30 | -15.73 |
| 2009-01-29 | -15.73 |
| 2009-01-23 | -15.73 |
| 2009-01-22 | -17.42 |
| 2009-01-21 | -17.42 |
| 2009-01-20 | -17.42 |
| 2009-01-19 | -15.73 |
| 2009-01-16 | -19.44 |
| 2009-01-15 | -15.73 |
| 2009-01-14 | -17.42 |
| 2009-01-13 | -17.42 |
| 2009-01-12 | -12.36 |
| 2009-01-09 | -12.36 |
| 2009-01-08 | -12.36 |
| 2009-01-07 | -12.36 |
| 2009-01-06 | -5.62 |
| 2009-01-05 | -2.25 |
| 2009-01-02 | -2.25 |
| 2008-12-31 | -3.93 |
| 2008-12-30 | -5.62 |
| 2008-12-29 | -5.62 |
| 2008-12-24 | -8.99 |
| 2008-12-23 | -5.62 |
| 2008-12-22 | -8.99 |
| 2008-12-19 | -8.99 |
| 2008-12-18 | -5.62 |
| 2008-12-17 | -7.30 |
| 2008-12-16 | -7.30 |
| 2008-12-15 | -5.62 |
| 2008-12-12 | -3.93 |
| 2008-12-11 | -5.62 |
| 2008-12-10 | 4.49 |
| 2008-12-09 | 1.12 |
| 2008-12-08 | 1.12 |
| 2008-12-05 | -0.56 |
| 2008-12-04 | -5.62 |
| 2008-12-03 | -5.62 |
| 2008-12-02 | -8.99 |
| 2008-12-01 | -8.99 |
| 2008-11-28 | -8.99 |
| 2008-11-27 | -8.99 |
| 2008-11-26 | -12.36 |
| 2008-11-25 | -10.67 |
| 2008-11-24 | -8.99 |
| 2008-11-21 | -3.93 |
| 2008-11-20 | -3.93 |
| 2008-11-19 | 1.12 |
| 2008-11-18 | 1.12 |
| 2008-11-17 | 2.81 |
| 2008-11-14 | 1.12 |
| 2008-11-13 | -7.30 |
| 2008-11-12 | -5.62 |
| 2008-11-11 | -2.25 |
| 2008-11-10 | -2.25 |
| 2008-11-07 | -2.25 |
| 2008-11-06 | 1.12 |
| 2008-11-05 | 1.12 |
| 2008-11-04 | 12.92 |
| 2008-11-03 | 9.55 |
| 2008-10-31 | 9.55 |
| 2008-10-30 | 23.03 |
| 2008-10-29 | 26.40 |
| 2008-10-28 | 23.03 |
| 2008-10-27 | 28.09 |
| 2008-10-24 | 28.09 |
| 2008-10-23 | 24.72 |
| 2008-10-22 | 24.72 |
| 2008-10-21 | 31.46 |
| 2008-10-20 | 31.46 |
| 2008-10-17 | 34.83 |
| 2008-10-16 | 33.15 |
| 2008-10-15 | 33.15 |
| 2008-10-14 | 34.83 |
| 2008-10-13 | 33.15 |
| 2008-10-10 | 50.00 |
| 2008-10-09 | 61.80 |
| 2008-10-08 | 61.80 |
| 2008-10-06 | 85.39 |
| 2008-10-03 | 88.76 |
| 2008-10-02 | 88.76 |
| 2008-09-30 | 88.76 |
| 2008-09-29 | 65.17 |
| 2008-09-26 | 65.17 |
| 2008-09-25 | 65.17 |
| 2008-09-24 | 65.17 |
| 2008-09-23 | 61.80 |
| 2008-09-22 | 61.80 |
| 2008-09-19 | 61.80 |
| 2008-09-18 | 51.69 |
| 2008-09-17 | 66.85 |
| 2008-09-16 | 75.28 |
| 2008-09-12 | 78.65 |
| 2008-09-11 | 85.39 |
| 2008-09-10 | 85.39 |
| 2008-09-09 | 85.39 |
| 2008-09-08 | 85.39 |
| 2008-09-05 | 85.39 |
| 2008-09-04 | 92.13 |
| 2008-09-03 | 92.13 |
| 2008-09-02 | 115.73 |
| 2008-09-01 | 115.73 |
| 2008-08-29 | 115.73 |
| 2008-08-28 | 119.10 |
| 2008-08-27 | 122.47 |
| 2008-08-26 | 132.58 |
| 2008-08-25 | 132.58 |
| 2008-08-21 | 142.70 |
| 2008-08-20 | 102.25 |
| 2008-08-19 | 102.25 |
| 2008-08-18 | 102.25 |
| 2008-08-15 | 105.62 |
| 2008-08-14 | 108.99 |
| 2008-08-13 | 135.96 |
| 2008-08-12 | 129.21 |
| 2008-08-11 | 129.21 |
| 2008-08-08 | 142.70 |
| 2008-08-07 | 152.81 |
| 2008-08-05 | 169.66 |
| 2008-08-04 | 169.66 |
| 2008-08-01 | 166.29 |
| 2008-07-31 | 166.29 |
| 2008-07-30 | 169.66 |
| 2008-07-29 | 166.29 |
| 2008-07-28 | 159.55 |
| 2008-07-25 | 169.66 |
| 2008-07-24 | 169.66 |
| 2008-07-23 | 173.03 |
| 2008-07-22 | 179.78 |
| 2008-07-21 | 173.03 |
| 2008-07-18 | 176.40 |
| 2008-07-17 | 166.29 |
| 2008-07-16 | 162.92 |
| 2008-07-15 | 149.44 |
| 2008-07-14 | 169.66 |
| 2008-07-11 | 169.66 |
| 2008-07-10 | 162.92 |
| 2008-07-09 | 135.96 |
| 2008-07-08 | 135.96 |
| 2008-07-07 | 135.96 |
| 2008-07-04 | 135.96 |
| 2008-07-03 | 152.81 |
| 2008-07-02 | 152.81 |
| 2008-06-30 | 156.18 |
| 2008-06-27 | 156.18 |
| 2008-06-26 | 156.18 |
| 2008-06-25 | 156.18 |
| 2008-06-24 | 156.18 |
| 2008-06-23 | 152.81 |
| 2008-06-20 | 169.66 |
| 2008-06-19 | 169.66 |
| 2008-06-18 | 162.92 |
| 2008-06-17 | 169.66 |
| 2008-06-16 | 156.18 |
| 2008-06-13 | 166.29 |
| 2008-06-12 | 152.81 |
| 2008-06-11 | 152.81 |
| 2008-06-10 | 156.18 |
| 2008-06-06 | 149.44 |
| 2008-06-05 | 129.21 |
| 2008-06-04 | 146.07 |
| 2008-06-03 | 146.07 |
| 2008-06-02 | 183.15 |
| 2008-05-30 | 179.78 |
| 2008-05-29 | 176.40 |
| 2008-05-28 | 179.78 |
| 2008-05-27 | 179.78 |
| 2008-05-26 | 179.78 |
| 2008-05-23 | 186.52 |
| 2008-05-22 | 179.78 |
| 2008-05-21 | 186.52 |
| 2008-05-20 | 179.78 |
| 2008-05-19 | 189.89 |
| 2008-05-16 | 196.63 |
| 2008-05-15 | 200.00 |
| 2008-05-14 | 203.37 |
| 2008-05-13 | 213.48 |
| 2008-05-09 | 210.11 |
| 2008-05-08 | 200.00 |
| 2008-05-07 | 200.00 |
| 2008-05-06 | 200.00 |
| 2008-05-05 | 200.00 |
| 2008-05-02 | 200.00 |
| 2008-04-30 | 200.00 |
| 2008-04-29 | 206.67 |
| 2008-04-28 | 203.33 |
| 2008-04-25 | 193.33 |
| 2008-04-24 | 200.00 |
| 2008-04-23 | 200.00 |
| 2008-04-22 | 196.67 |
| 2008-04-21 | 196.67 |
| 2008-04-18 | 213.33 |
| 2008-04-17 | 193.33 |
| 2008-04-16 | 200.00 |
| 2008-04-15 | 200.00 |
| 2008-04-14 | 206.67 |
| 2008-04-11 | 226.67 |
| 2008-04-10 | 210.00 |
| 2008-04-09 | 216.67 |
| 2008-04-08 | 223.33 |
| 2008-04-07 | 233.33 |
| 2008-04-03 | 216.67 |
| 2008-04-02 | 213.33 |
| 2008-04-01 | 203.33 |
| 2008-03-31 | 216.67 |
| 2008-03-28 | 216.67 |
| 2008-03-27 | 200.00 |
| 2008-03-26 | 210.00 |
| 2008-03-25 | 216.67 |
| 2008-03-20 | 193.33 |
| 2008-03-19 | 196.67 |
| 2008-03-18 | 200.00 |
| 2008-03-17 | 213.33 |
| 2008-03-14 | 226.67 |
| 2008-03-13 | 230.00 |
| 2008-03-12 | 236.67 |
| 2008-03-11 | 283.33 |
| 2008-03-10 | 273.33 |
| 2008-03-07 | 233.33 |
| 2008-03-06 | 260.00 |
| 2008-03-05 | 236.67 |
| 2008-03-04 | 250.00 |
| 2008-03-03 | 253.33 |
| 2008-02-29 | 230.00 |
| 2008-02-28 | 213.33 |
| 2008-02-27 | 216.67 |
| 2008-02-26 | 213.33 |
| 2008-02-25 | 213.33 |
| 2008-02-22 | 230.00 |
| 2008-02-21 | 230.00 |
| 2008-02-20 | 226.67 |
| 2008-02-19 | 220.00 |
| 2008-02-18 | 216.67 |
| 2008-02-15 | 236.67 |
| 2008-02-14 | 230.00 |
| 2008-02-13 | 230.00 |
| 2008-02-12 | 233.33 |
| 2008-02-11 | 263.33 |
| 2008-02-06 | 260.00 |
| 2008-02-05 | 266.67 |
| 2008-02-04 | 273.33 |
| 2008-02-01 | 260.00 |
| 2008-01-31 | 296.67 |
| 2008-01-30 | 276.67 |
| 2008-01-29 | 286.67 |
| 2008-01-28 | 283.33 |
| 2008-01-25 | 323.33 |
| 2008-01-24 | 323.33 |
| 2008-01-23 | 330.00 |
| 2008-01-22 | 333.33 |
| 2008-01-21 | 363.33 |
| 2008-01-18 | 373.33 |
| 2008-01-17 | 383.33 |
| 2008-01-16 | 360.00 |
| 2008-01-15 | 366.67 |
| 2008-01-14 | 376.67 |
| 2008-01-11 | 376.67 |
| 2008-01-10 | 393.33 |
| 2008-01-09 | 423.33 |
| 2008-01-08 | 426.67 |
| 2008-01-07 | 506.67 |
| 2008-01-04 | 516.67 |
| 2008-01-03 | 483.33 |
| 2008-01-02 | 486.67 |
| 2007-12-31 | 496.67 |
| 2007-12-28 | 420.00 |
| 2007-12-27 | 420.00 |
| 2007-12-24 | 433.33 |
| 2007-12-21 | 433.33 |
| 2007-12-20 | 433.33 |
| 2007-12-19 | 463.33 |
| 2007-12-18 | 446.67 |
| 2007-12-17 | 420.00 |
| 2007-12-14 | 530.00 |
| 2007-12-13 | 560.00 |
| 2007-12-12 | 560.00 |
| 2007-12-11 | 560.00 |
| 2007-12-10 | 560.00 |
| 2007-12-07 | 586.67 |
| 2007-12-06 | 576.67 |
| 2007-12-05 | 553.33 |
| 2007-12-04 | 566.67 |
| 2007-12-03 | 566.67 |
| 2007-11-30 | 583.33 |
| 2007-11-29 | 593.33 |
| 2007-11-28 | 600.00 |
| 2007-11-27 | 610.00 |
| 2007-11-26 | 613.33 |
| 2007-11-23 | 606.67 |
| 2007-11-22 | 630.00 |
| 2007-11-21 | 636.67 |
| 2007-11-20 | 650.00 |
| 2007-11-19 | 646.67 |
| 2007-11-16 | 640.00 |
| 2007-11-15 | 646.67 |
| 2007-11-14 | 660.00 |
| 2007-11-13 | 616.67 |
| 2007-11-12 | 610.00 |
| 2007-11-09 | 630.00 |
| 2007-11-08 | 633.33 |
| 2007-11-07 | 653.33 |
| 2007-11-06 | 616.67 |
| 2007-11-05 | 566.67 |
| 2007-11-02 | 596.67 |
| 2007-11-01 | 673.33 |
| 2007-10-31 | 690.00 |
| 2007-10-30 | 706.67 |
| 2007-10-29 | 726.67 |
| 2007-10-26 | 736.67 |
| 2007-10-25 | 716.67 |
| 2007-10-24 | 730.00 |
| 2007-10-23 | 730.00 |
| 2007-10-22 | 706.67 |
| 2007-10-18 | 756.67 |
| 2007-10-17 | 766.67 |
| 2007-10-16 | 800.00 |
| 2007-10-15 | 740.00 |
| 2007-10-12 | 693.33 |
| 2007-10-11 | 723.33 |
| 2007-10-10 | 673.33 |
| 2007-10-09 | 576.67 |
| 2007-10-08 | 610.00 |
| 2007-10-05 | 610.00 |
| 2007-10-04 | 553.33 |
| 2007-10-03 | 456.67 |
| 2007-10-02 | 343.33 |
| 2007-09-28 | 343.33 |
| 2007-09-27 | 343.33 |
| 2007-09-25 | 343.33 |
| 2007-09-24 | 343.33 |
| 2007-09-21 | 343.33 |
| 2007-09-20 | 363.33 |
| 2007-09-19 | 400.00 |
| 2007-09-18 | 380.00 |
| 2007-09-17 | 433.33 |
| 2007-09-14 | 410.00 |
| 2007-09-13 | 186.67 |
| 2007-09-12 | 163.33 |
| 2007-09-11 | 146.67 |
| 2007-09-10 | 153.33 |
| 2007-09-07 | 166.67 |
| 2007-09-06 | 150.00 |
| 2007-09-05 | 153.33 |
| 2007-09-04 | 160.00 |
| 2007-09-03 | 180.00 |
| 2007-08-31 | 190.00 |
| 2007-08-30 | 196.67 |
| 2007-08-29 | 183.33 |
| 2007-08-28 | 193.33 |
| 2007-08-27 | 186.67 |
| 2007-08-24 | 176.67 |
| 2007-08-23 | 183.33 |
| 2007-08-22 | 170.00 |
| 2007-08-21 | 163.33 |
| 2007-08-20 | 156.67 |
| 2007-08-17 | 146.67 |
| 2007-08-16 | 146.67 |
| 2007-08-15 | 160.00 |
| 2007-08-14 | 150.00 |
| 2007-08-13 | 173.33 |
| 2007-08-10 | 133.33 |
| 2007-08-09 | 126.67 |
| 2007-08-08 | 123.33 |
| 2007-08-07 | 203.33 |
| 2007-08-06 | 203.33 |
| 2007-08-03 | 203.33 |
| 2007-08-02 | 203.33 |
| 2007-08-01 | 203.33 |
| 2007-07-31 | 203.33 |
| 2007-07-30 | 203.33 |
| 2007-07-27 | 203.33 |
| 2007-07-26 | 203.33 |
| 2007-07-25 | 203.33 |
| 2007-07-24 | 203.33 |
| 2007-07-23 | 203.33 |
| 2007-07-20 | 203.33 |
| 2007-07-19 | 203.33 |
| 2007-07-18 | 203.33 |
| 2007-07-17 | 203.33 |
| 2007-07-16 | 203.33 |
| 2007-07-13 | 203.33 |
| 2007-07-12 | 203.33 |
| 2007-07-11 | 203.33 |
| 2007-07-10 | 203.33 |
| 2007-07-09 | 203.33 |
| 2007-07-06 | 203.33 |
| 2007-07-05 | 203.33 |
| 2007-07-04 | 203.33 |
| 2007-07-03 | 203.33 |
| 2007-06-29 | 203.33 |
| 2007-06-28 | 203.33 |
| 2007-06-27 | 203.33 |
| 2007-06-26 | 203.33 |
| 2007-06-25 | 203.33 |
| 2007-06-22 | 203.33 |
| 2007-06-21 | 203.33 |
| 2007-06-20 | 203.33 |
| 2007-06-18 | 203.33 |
| 2007-06-15 | 203.33 |
| 2007-06-14 | 160.00 |
| 2007-06-13 | 166.67 |
| 2007-06-12 | 160.00 |
| 2007-06-11 | 163.33 |
| 2007-06-08 | 180.00 |
| 2007-06-07 | 166.67 |
| 2007-06-06 | 150.00 |
| 2007-06-05 | 140.00 |
| 2007-06-04 | 146.67 |
| 2007-06-01 | 146.67 |
| 2007-05-31 | 176.67 |
| 2007-05-30 | 96.67 |
| 2007-05-29 | 60.00 |
| 2007-05-28 | 53.33 |
| 2007-05-25 | 48.33 |
| 2007-05-23 | 43.33 |
| 2007-05-22 | 40.00 |
| 2007-05-21 | 41.67 |
| 2007-05-18 | 48.33 |
| 2007-05-17 | 33.33 |
| 2007-05-16 | 45.00 |
| 2007-05-15 | 13.33 |
| 2007-05-14 | 16.67 |
| 2007-05-11 | 16.67 |
| 2007-05-10 | 11.67 |
| 2007-05-09 | 10.00 |
| 2007-05-08 | 5.00 |
| 2007-05-07 | 8.33 |
| 2007-05-04 | 8.33 |
| 2007-05-03 | 8.33 |
| 2007-05-02 | 6.67 |
| 2007-04-30 | 6.67 |
| 2007-04-27 | 10.00 |
| 2007-04-26 | 10.00 |
| 2007-04-25 | -1.67 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 3.33 |
| 2007-04-20 | 11.67 |
| 2007-04-19 | 11.67 |
| 2007-04-18 | 13.33 |
| 2007-04-17 | 18.33 |
| 2007-04-16 | 10.00 |
| 2007-04-13 | 6.67 |
| 2007-04-12 | 8.33 |
| 2007-04-11 | 8.33 |
| 2007-04-10 | 5.00 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 1.67 |
| 2007-04-02 | -3.33 |
| 2007-03-30 | -6.67 |
| 2007-03-29 | -6.67 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | -1.67 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 1.67 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 3.33 |
| 2007-03-15 | 3.33 |
| 2007-03-14 | 3.33 |
| 2007-03-13 | 10.00 |
| 2007-03-12 | 6.67 |
| 2007-03-09 | 6.67 |
| 2007-03-08 | 10.00 |
| 2007-03-07 | -6.67 |
| 2007-03-06 | -1.67 |
| 2007-03-05 | 13.33 |
| 2007-03-02 | 13.33 |
| 2007-03-01 | 16.67 |
| 2007-02-28 | 16.67 |
| 2007-02-27 | 16.67 |
| 2007-02-26 | 16.67 |
| 2007-02-23 | 16.67 |
| 2007-02-22 | 20.00 |
| 2007-02-21 | 10.00 |
| 2007-02-16 | 11.67 |
| 2007-02-15 | 15.00 |
| 2007-02-14 | 13.33 |
| 2007-02-13 | 15.00 |
| 2007-02-12 | 26.67 |
| 2007-02-09 | 26.67 |
| 2007-02-08 | 13.33 |
| 2007-02-07 | 13.33 |
| 2007-02-06 | 15.00 |
| 2007-02-05 | 15.00 |
| 2007-02-02 | 15.00 |
| 2007-02-01 | 20.00 |
| 2007-01-31 | 20.00 |
| 2007-01-30 | 16.67 |
| 2007-01-29 | 16.67 |
| 2007-01-26 | 16.67 |
| 2007-01-25 | 18.33 |
| 2007-01-24 | 20.00 |
| 2007-01-23 | 30.00 |
| 2007-01-22 | 33.33 |
| 2007-01-19 | 26.67 |
| 2007-01-18 | 33.33 |
| 2007-01-17 | 33.33 |
| 2007-01-16 | 41.67 |
| 2007-01-15 | 13.33 |
| 2007-01-12 | 33.33 |
| 2007-01-11 | 46.67 |
| 2007-01-10 | 46.67 |
| 2007-01-09 | 43.33 |
| 2007-01-08 | 30.00 |
| 2007-01-05 | 20.00 |
| 2007-01-04 | 5.00 |
| 2007-01-03 | 13.33 |
| 2007-01-02 | 16.67 |
| 2006-12-29 | 16.67 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 6.67 |
| 2006-12-22 | 18.33 |
| 2006-12-21 | 18.33 |
| 2006-12-20 | 16.67 |
| 2006-12-19 | 16.67 |
| 2006-12-18 | 13.33 |
| 2006-12-15 | 16.67 |
| 2006-12-14 | 3.33 |
| 2006-12-13 | 3.33 |
| 2006-12-12 | 3.33 |
| 2006-12-11 | 5.00 |
| 2006-12-08 | 10.00 |
| 2006-12-07 | 16.67 |
| 2006-12-06 | 16.67 |
| 2006-12-05 | 18.33 |
| 2006-12-04 | 20.00 |
| 2006-12-01 | 21.67 |
| 2006-11-30 | 10.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 10.00 |
| 2006-11-27 | 10.00 |
| 2006-11-24 | 16.67 |
| 2006-11-23 | 16.67 |
| 2006-11-22 | 16.67 |
| 2006-11-21 | 15.00 |
| 2006-11-20 | 13.33 |
| 2006-11-17 | 23.33 |
| 2006-11-16 | 13.33 |
| 2006-11-15 | 16.67 |
| 2006-11-14 | 16.67 |
| 2006-11-13 | 15.00 |
| 2006-11-10 | 26.67 |
| 2006-11-09 | 25.00 |
| 2006-11-08 | 20.00 |
| 2006-11-07 | 26.67 |
| 2006-11-06 | 41.67 |
| 2006-11-03 | 13.33 |
| 2006-11-02 | 1.67 |
| 2006-11-01 | 6.67 |
| 2006-10-31 | -13.33 |
| 2006-10-27 | -16.67 |
| 2006-10-26 | -16.67 |
| 2006-10-25 | -40.00 |
| 2006-10-24 | -46.00 |
| 2006-10-23 | -48.00 |
| 2006-10-20 | -36.67 |
| 2006-10-19 | -36.67 |
| 2006-10-18 | -36.67 |
| 2006-10-17 | -36.67 |
| 2006-10-16 | -36.67 |
| 2006-10-13 | -35.67 |
| 2006-10-12 | -35.67 |
| 2006-10-11 | -34.67 |
| 2006-10-10 | -34.67 |
| 2006-10-09 | -34.67 |
| 2006-10-06 | -34.67 |
| 2006-10-05 | -34.00 |
| 2006-10-04 | -34.00 |
| 2006-10-03 | -34.00 |
| 2006-09-29 | -35.00 |
| 2006-09-28 | -35.00 |
| 2006-09-27 | -35.00 |
| 2006-09-26 | -35.00 |
| 2006-09-25 | -33.33 |
| 2006-09-22 | -33.33 |
| 2006-09-21 | -33.33 |
| 2006-09-20 | -33.33 |
| 2006-09-19 | -33.33 |
| 2006-09-18 | -34.33 |
| 2006-09-15 | -34.33 |
| 2006-09-14 | -34.33 |
| 2006-09-13 | -32.00 |
| 2006-09-12 | -32.00 |
| 2006-09-11 | -32.00 |
| 2006-09-08 | -32.00 |
| 2006-09-07 | -32.00 |
| 2006-09-06 | -32.00 |
| 2006-09-05 | -32.00 |
| 2006-09-04 | -31.00 |
| 2006-09-01 | -31.67 |
| 2006-08-31 | -31.67 |
| 2006-08-30 | -31.67 |
| 2006-08-29 | -31.67 |
| 2006-08-28 | -32.67 |
| 2006-08-25 | -30.67 |
| 2006-08-24 | -29.00 |
| 2006-08-23 | -29.67 |
| 2006-08-22 | -26.67 |
| 2006-08-21 | -26.33 |
| 2006-08-18 | -18.33 |
| 2006-08-17 | -18.33 |
| 2006-08-16 | -16.67 |
| 2006-08-15 | -16.67 |
| 2006-08-14 | -16.67 |
| 2006-08-11 | -16.67 |
| 2006-08-10 | -16.67 |
| 2006-08-09 | -16.67 |
| 2006-08-08 | -16.67 |
| 2006-08-07 | -16.67 |
| 2006-08-04 | -16.67 |
| 2006-08-03 | -18.33 |
| 2006-08-02 | -18.33 |
| 2006-08-01 | -18.33 |
| 2006-07-31 | -16.67 |
| 2006-07-28 | -16.67 |
| 2006-07-27 | -16.67 |
| 2006-07-26 | -16.67 |
| 2006-07-25 | -16.67 |
| 2006-07-24 | -16.67 |
| 2006-07-21 | -16.67 |
| 2006-07-20 | -16.67 |
| 2006-07-19 | -16.67 |
| 2006-07-18 | -16.67 |
| 2006-07-17 | -15.00 |
| 2006-07-14 | -18.33 |
| 2006-07-13 | -16.67 |
| 2006-07-12 | -16.67 |
| 2006-07-11 | -16.67 |
| 2006-07-10 | -16.67 |
| 2006-07-07 | -16.67 |
| 2006-07-06 | -16.67 |
| 2006-07-05 | -16.67 |
| 2006-07-04 | -16.67 |
| 2006-07-03 | -16.67 |
| 2006-06-30 | -16.67 |
| 2006-06-29 | -16.67 |
| 2006-06-28 | -16.67 |
| 2006-06-27 | -16.67 |
| 2006-06-26 | -20.00 |
| 2006-06-23 | -20.00 |
| 2006-06-22 | -20.00 |
| 2006-06-21 | -20.00 |
| 2006-06-20 | -20.00 |
| 2006-06-19 | -20.00 |
| 2006-06-16 | -20.00 |
| 2006-06-15 | -20.00 |
| 2006-06-14 | -20.00 |
| 2006-06-13 | -20.00 |
| 2006-06-12 | -16.67 |
| 2006-06-09 | -16.67 |
| 2006-06-08 | -20.00 |
| 2006-06-07 | -16.67 |
| 2006-06-06 | -17.67 |
| 2006-06-05 | -20.00 |
| 2006-06-02 | -16.67 |
| 2006-06-01 | -16.67 |
| 2006-05-30 | -16.67 |
| 2006-05-29 | -16.67 |
| 2006-05-26 | -11.67 |
| 2006-05-25 | -11.67 |
| 2006-05-24 | -13.33 |
| 2006-05-23 | -15.00 |
| 2006-05-22 | -16.67 |
| 2006-05-19 | -16.67 |
| 2006-05-18 | -10.00 |
| 2006-05-17 | -10.00 |
| 2006-05-16 | -10.00 |
| 2006-05-15 | -16.67 |
| 2006-05-12 | -23.00 |
| 2006-05-11 | -20.00 |
| 2006-05-10 | -20.00 |
| 2006-05-09 | -20.00 |
| 2006-05-08 | -23.33 |
| 2006-05-04 | -16.67 |
| 2006-05-03 | -23.33 |
| 2006-05-02 | -23.33 |
| 2006-04-28 | -26.33 |
| 2006-04-27 | -23.33 |
| 2006-04-26 | -16.67 |
| 2006-04-25 | -16.67 |
| 2006-04-24 | -16.67 |
| 2006-04-21 | -16.67 |
| 2006-04-20 | -16.67 |
| 2006-04-19 | -16.67 |
| 2006-04-18 | -16.67 |
| 2006-04-13 | -16.67 |
| 2006-04-12 | -16.67 |
| 2006-04-11 | -20.00 |
| 2006-04-10 | -20.00 |
| 2006-04-07 | -23.33 |
| 2006-04-06 | -26.67 |
| 2006-04-04 | -26.67 |
| 2006-04-03 | -26.67 |
| 2006-03-31 | -30.00 |
| 2006-03-30 | -27.00 |
| 2006-03-29 | -30.33 |
| 2006-03-28 | -30.00 |
| 2006-03-27 | -26.67 |
| 2006-03-24 | -26.67 |
| 2006-03-23 | -30.67 |
| 2006-03-22 | -30.67 |
| 2006-03-21 | -30.67 |
| 2006-03-20 | -30.67 |
| 2006-03-17 | -30.67 |
| 2006-03-16 | -30.33 |
| 2006-03-15 | -30.33 |
| 2006-03-14 | -30.00 |
| 2006-03-13 | -26.67 |
| 2006-03-10 | -26.67 |
| 2006-03-09 | -27.00 |
| 2006-03-08 | -26.67 |
| 2006-03-07 | -26.67 |
| 2006-03-06 | -30.00 |
| 2006-03-03 | -26.67 |
| 2006-03-02 | -30.00 |
| 2006-03-01 | -30.67 |
| 2006-02-28 | -33.67 |
| 2006-02-27 | -26.67 |
| 2006-02-24 | -28.33 |
| 2006-02-23 | -20.00 |
| 2006-02-22 | -20.33 |
| 2006-02-21 | -20.00 |
| 2006-02-20 | -20.00 |
| 2006-02-17 | -30.00 |
| 2006-02-16 | -26.67 |
| 2006-02-15 | -33.33 |
| 2006-02-14 | -33.33 |
| 2006-02-13 | -33.33 |
| 2006-02-10 | -33.33 |
| 2006-02-09 | -33.33 |
| 2006-02-08 | -37.33 |
| 2006-02-07 | -37.33 |
| 2006-02-06 | -37.33 |
| 2006-02-03 | -37.33 |
| 2006-02-02 | -37.33 |
| 2006-02-01 | -37.33 |
| 2006-01-27 | -38.33 |
| 2006-01-26 | -36.67 |
| 2006-01-25 | -36.67 |
| 2006-01-24 | -36.67 |
| 2006-01-23 | -36.67 |
| 2006-01-20 | -28.00 |
| 2006-01-19 | -27.33 |
| 2006-01-18 | -30.00 |
| 2006-01-17 | -30.00 |
| 2006-01-16 | -33.00 |
| 2006-01-13 | -33.00 |
| 2006-01-12 | -35.33 |
| 2006-01-11 | -31.67 |
| 2006-01-10 | -30.00 |
| 2006-01-09 | -26.67 |
| 2006-01-06 | -28.33 |
| 2006-01-05 | -28.33 |
| 2006-01-04 | -28.33 |
| 2006-01-03 | -23.33 |
| 2005-12-30 | -23.33 |
| 2005-12-29 | -23.33 |
| 2005-12-28 | -28.33 |
| 2005-12-23 | -30.00 |
| 2005-12-22 | -30.33 |
| 2005-12-21 | -30.00 |
| 2005-12-20 | -33.33 |
| 2005-12-19 | -33.33 |
| 2005-12-16 | -36.67 |
| 2005-12-15 | -30.00 |
| 2005-12-14 | -33.33 |
| 2005-12-13 | -33.67 |
| 2005-12-12 | -40.00 |
| 2005-12-09 | -44.00 |
| 2005-12-08 | -44.00 |
| 2005-12-07 | -46.00 |
| 2005-12-06 | -46.67 |
| 2005-12-05 | -43.33 |
| 2005-12-02 | -43.33 |
| 2005-12-01 | -43.33 |
| 2005-11-30 | -43.33 |
| 2005-11-29 | -43.33 |
| 2005-11-28 | -43.33 |
| 2005-11-25 | -43.33 |
| 2005-11-24 | -43.33 |
| 2005-11-23 | -43.33 |
| 2005-11-22 | -44.00 |
| 2005-11-21 | -48.67 |
| 2005-11-18 | -44.00 |
| 2005-11-17 | -48.67 |
| 2005-11-16 | -48.67 |
| 2005-11-15 | -44.00 |
| 2005-11-14 | -44.00 |
| 2005-11-11 | -44.00 |
| 2005-11-10 | -44.00 |
| 2005-11-09 | -48.00 |
| 2005-11-08 | -41.67 |
| 2005-11-07 | -41.67 |
| 2005-11-04 | -41.67 |
| 2005-11-03 | -43.33 |
| 2005-11-02 | -50.00 |
| 2005-11-01 | -50.00 |
| 2005-10-31 | -46.67 |
| 2005-10-28 | -46.67 |
| 2005-10-27 | -46.67 |
| 2005-10-26 | -46.67 |
| 2005-10-25 | -44.00 |
| 2005-10-24 | -44.00 |
| 2005-10-21 | -44.00 |
| 2005-10-20 | -44.00 |
| 2005-10-19 | -43.33 |
| 2005-10-18 | -43.33 |
| 2005-10-17 | -43.33 |
| 2005-10-14 | -46.67 |
| 2005-10-13 | -46.67 |
| 2005-10-12 | -46.67 |
| 2005-10-10 | -43.33 |
| 2005-10-07 | -43.33 |
| 2005-10-06 | -43.33 |
| 2005-10-05 | -43.33 |
| 2005-10-04 | -43.33 |
| 2005-10-03 | -43.33 |
| 2005-09-30 | -36.67 |
| 2005-09-29 | -43.33 |
| 2005-09-28 | -42.67 |
| 2005-09-27 | -41.67 |
| 2005-09-26 | -40.00 |
| 2005-09-23 | -43.67 |
| 2005-09-22 | -43.33 |
| 2005-09-21 | -43.33 |
| 2005-09-20 | -43.33 |
| 2005-09-16 | -43.33 |
| 2005-09-15 | -48.67 |
| 2005-09-14 | -43.67 |
| 2005-09-13 | -43.33 |
| 2005-09-12 | -42.33 |
| 2005-09-09 | -47.33 |
| 2005-09-08 | -46.67 |
| 2005-09-07 | -43.33 |
| 2005-09-06 | -47.00 |
| 2005-09-05 | -41.67 |
| 2005-09-02 | -42.33 |
| 2005-09-01 | -42.67 |
| 2005-08-31 | -44.00 |
| 2005-08-30 | -44.00 |
| 2005-08-29 | -44.00 |
| 2005-08-26 | -46.67 |
| 2005-08-25 | -46.67 |
| 2005-08-24 | -40.00 |
| 2005-08-23 | -40.00 |
| 2005-08-22 | -40.00 |
| 2005-08-19 | -40.00 |
| 2005-08-18 | -40.00 |
| 2005-08-17 | -40.00 |
| 2005-08-16 | -40.00 |
| 2005-08-15 | -40.00 |
| 2005-08-12 | -40.00 |
| 2005-08-11 | -43.33 |
| 2005-08-10 | -38.33 |
| 2005-08-09 | -38.33 |
| 2005-08-08 | -38.33 |
| 2005-08-05 | -38.33 |
| 2005-08-04 | -40.00 |
| 2005-08-03 | -41.33 |
| 2005-08-02 | -38.33 |
| 2005-08-01 | -41.67 |
| 2005-07-29 | -35.00 |
| 2005-07-28 | -40.00 |
| 2005-07-27 | -41.67 |
| 2005-07-26 | -44.00 |
| 2005-07-25 | -46.67 |
| 2005-07-22 | -50.00 |
| 2005-07-21 | -51.67 |
| 2005-07-20 | -50.33 |
| 2005-07-19 | -50.00 |
| 2005-07-18 | -50.00 |
| 2005-07-15 | -50.00 |
| 2005-07-14 | -50.00 |
| 2005-07-13 | -43.33 |
| 2005-07-12 | -40.00 |
| 2005-07-11 | -37.33 |
| 2005-07-08 | -37.33 |
| 2005-07-07 | -37.33 |
| 2005-07-06 | -37.33 |
| 2005-07-05 | -35.00 |
| 2005-07-04 | -35.00 |
| 2005-06-30 | -35.00 |
| 2005-06-29 | -35.00 |
| 2005-06-28 | -35.00 |
| 2005-06-27 | -35.00 |
| 2005-06-24 | -35.00 |
| 2005-06-23 | -35.00 |
| 2005-06-22 | -35.00 |
| 2005-06-21 | -35.00 |
| 2005-06-20 | -30.00 |
| 2005-06-17 | -33.33 |
| 2005-06-16 | -33.33 |
| 2005-06-15 | -26.67 |
| 2005-06-14 | -26.33 |
| 2005-06-13 | -26.33 |
| 2005-06-10 | -23.67 |
| 2005-06-09 | -23.67 |
| 2005-06-08 | -23.33 |
| 2005-06-07 | -23.33 |
| 2005-06-06 | -23.33 |
| 2005-06-03 | -26.67 |
| 2005-06-02 | -33.00 |
| 2005-06-01 | -30.00 |
| 2005-05-31 | -21.67 |
| 2005-05-30 | -20.33 |
| 2005-05-27 | -20.33 |
| 2005-05-26 | -20.33 |
| 2005-05-25 | -20.33 |
| 2005-05-24 | -20.33 |
| 2005-05-23 | -20.33 |
| 2005-05-20 | -24.00 |
| 2005-05-19 | -24.00 |
| 2005-05-18 | -20.00 |
| 2005-05-17 | -23.33 |
| 2005-05-13 | -23.33 |
| 2005-05-12 | -16.67 |
| 2005-05-11 | -8.33 |
| 2005-05-10 | -6.67 |
| 2005-05-09 | -5.00 |
| 2005-05-06 | -3.33 |
| 2005-05-05 | -3.33 |
| 2005-05-04 | -1.67 |
| 2005-05-03 | -1.67 |
| 2005-04-29 | -3.33 |
| 2005-04-28 | -8.33 |
| 2005-04-27 | -5.00 |
| 2005-04-26 | -5.00 |
| 2005-04-25 | -5.00 |
| 2005-04-22 | -5.00 |
| 2005-04-21 | -3.33 |
| 2005-04-20 | -3.33 |
| 2005-04-19 | -3.33 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | -3.33 |
| 2005-04-06 | -15.00 |
| 2005-04-04 | -15.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 3.33 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | -10.00 |
| 2005-03-23 | -13.33 |
| 2005-03-22 | -15.00 |
| 2005-03-21 | -10.00 |
| 2005-03-18 | -16.67 |
| 2005-03-17 | -8.33 |
| 2005-03-16 | -8.33 |
| 2005-03-15 | -15.00 |
| 2005-03-14 | -6.67 |
| 2005-03-11 | -5.00 |
| 2005-03-10 | -6.67 |
| 2005-03-09 | -6.67 |
| 2005-03-08 | -6.67 |
| 2005-03-07 | -6.67 |
| 2005-03-04 | -6.67 |
| 2005-03-03 | -10.00 |
| 2005-03-02 | -16.67 |
| 2005-03-01 | -3.33 |
| 2005-02-28 | 1.67 |
| 2005-02-25 | 1.67 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | -3.33 |
| 2005-02-22 | -3.33 |
| 2005-02-21 | -3.33 |
| 2005-02-18 | -3.33 |
| 2005-02-17 | -3.33 |
| 2005-02-16 | -3.33 |
| 2005-02-15 | -3.33 |
| 2005-02-14 | -3.33 |
| 2005-02-08 | -3.33 |
| 2005-02-07 | -3.33 |
| 2005-02-04 | -3.33 |
| 2005-02-03 | -3.33 |
| 2005-02-02 | -3.33 |
| 2005-02-01 | -3.33 |
| 2005-01-31 | -3.33 |
| 2005-01-28 | -3.33 |
| 2005-01-27 | -3.33 |
| 2005-01-26 | -3.33 |
| 2005-01-25 | -3.33 |
| 2005-01-24 | -3.33 |
| 2005-01-21 | -3.33 |
| 2005-01-20 | -3.33 |
| 2005-01-19 | -3.33 |
| 2005-01-18 | -3.33 |
| 2005-01-17 | -3.33 |
| 2005-01-14 | -3.33 |
| 2005-01-13 | -3.33 |
| 2005-01-12 | -3.33 |
| 2005-01-11 | -3.33 |
| 2005-01-10 | -3.33 |
| 2005-01-07 | -3.33 |
| 2005-01-06 | -3.33 |
| 2005-01-05 | -3.33 |
| 2005-01-04 | -3.33 |
| 2005-01-03 | -3.33 |
| 2004-12-31 | -3.33 |
| 2004-12-30 | -3.33 |
| 2004-12-29 | -5.00 |
| 2004-12-28 | -3.33 |
| 2004-12-24 | -5.00 |
| 2004-12-23 | -5.00 |
| 2004-12-22 | -8.33 |
| 2004-12-21 | -6.67 |
| 2004-12-20 | -3.33 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | -1.67 |
| 2004-12-13 | -3.33 |
| 2004-12-10 | -3.33 |
| 2004-12-09 | -3.33 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | -3.33 |
| 2004-12-06 | -8.33 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | -3.33 |
| 2004-12-01 | 3.33 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | -3.33 |
| 2004-11-26 | -1.67 |
| 2004-11-25 | -6.67 |
| 2004-11-24 | -1.67 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | -6.67 |
| 2004-11-19 | -5.00 |
| 2004-11-18 | -5.00 |
| 2004-11-17 | -1.67 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 1.67 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 3.33 |
| 2004-11-10 | 1.67 |
| 2004-11-09 | 3.33 |
| 2004-11-08 | 3.33 |
| 2004-11-05 | 3.33 |
| 2004-11-04 | -1.67 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | -8.33 |
| 2004-11-01 | -10.00 |
| 2004-10-29 | -10.00 |
| 2004-10-28 | -10.00 |
| 2004-10-27 | -10.00 |
| 2004-10-26 | -3.33 |
| 2004-10-25 | -3.33 |
| 2004-10-21 | -8.33 |
| 2004-10-20 | -8.33 |
| 2004-10-19 | -10.00 |
| 2004-10-18 | -13.33 |
| 2004-10-15 | -15.00 |
| 2004-10-14 | -15.00 |
| 2004-10-13 | -15.00 |
| 2004-10-12 | -15.00 |
| 2004-10-11 | -15.00 |
| 2004-10-08 | -3.33 |
| 2004-10-07 | -6.67 |
| 2004-10-06 | -6.67 |
| 2004-10-05 | -6.67 |
| 2004-10-04 | 5.00 |
| 2004-09-30 | 8.33 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy