Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0042 % |
|---|---|
| 2025-09-29 | -64.19 |
| 2025-09-26 | -63.51 |
| 2025-09-25 | -62.84 |
| 2025-09-24 | -62.16 |
| 2025-09-23 | -62.16 |
| 2025-09-22 | -60.81 |
| 2025-09-19 | -60.81 |
| 2025-09-18 | -60.14 |
| 2025-09-17 | -60.81 |
| 2025-09-16 | -60.81 |
| 2025-09-15 | -60.14 |
| 2025-09-12 | -59.46 |
| 2025-09-11 | -59.46 |
| 2025-09-10 | -59.46 |
| 2025-09-09 | -58.78 |
| 2025-09-08 | -58.78 |
| 2025-09-05 | -60.81 |
| 2025-09-04 | -59.46 |
| 2025-09-03 | -60.14 |
| 2025-09-02 | -58.11 |
| 2025-09-01 | -58.78 |
| 2025-08-29 | -58.78 |
| 2025-08-28 | -58.78 |
| 2025-08-27 | -58.11 |
| 2025-08-26 | -57.43 |
| 2025-08-25 | -56.76 |
| 2025-08-22 | -57.43 |
| 2025-08-21 | -57.43 |
| 2025-08-20 | -57.43 |
| 2025-08-19 | -56.76 |
| 2025-08-18 | -58.11 |
| 2025-08-15 | -58.11 |
| 2025-08-14 | -58.78 |
| 2025-08-13 | -59.46 |
| 2025-08-12 | -58.78 |
| 2025-08-11 | -58.11 |
| 2025-08-08 | -58.11 |
| 2025-08-07 | -60.81 |
| 2025-08-06 | -61.49 |
| 2025-08-05 | -60.14 |
| 2025-08-04 | -60.81 |
| 2025-08-01 | -59.46 |
| 2025-07-31 | -58.11 |
| 2025-07-30 | -56.76 |
| 2025-07-29 | -57.43 |
| 2025-07-28 | -56.76 |
| 2025-07-25 | -57.43 |
| 2025-07-24 | -58.11 |
| 2025-07-23 | -57.43 |
| 2025-07-22 | -56.76 |
| 2025-07-21 | -53.38 |
| 2025-07-18 | -66.89 |
| 2025-07-17 | -66.35 |
| 2025-07-16 | -67.16 |
| 2025-07-15 | -66.22 |
| 2025-07-14 | -65.54 |
| 2025-07-11 | -66.22 |
| 2025-07-10 | -64.86 |
| 2025-07-09 | -66.22 |
| 2025-07-08 | -66.35 |
| 2025-07-07 | -66.35 |
| 2025-07-04 | -66.22 |
| 2025-07-03 | -66.22 |
| 2025-07-02 | -66.22 |
| 2025-06-30 | -67.30 |
| 2025-06-27 | -66.89 |
| 2025-06-26 | -66.89 |
| 2025-06-25 | -66.35 |
| 2025-06-24 | -67.30 |
| 2025-06-23 | -65.54 |
| 2025-06-20 | -66.89 |
| 2025-06-19 | -66.49 |
| 2025-06-18 | -66.35 |
| 2025-06-17 | -66.89 |
| 2025-06-16 | -67.16 |
| 2025-06-13 | -66.49 |
| 2025-06-12 | -65.54 |
| 2025-06-11 | -65.54 |
| 2025-06-10 | -65.54 |
| 2025-06-09 | -67.70 |
| 2025-06-06 | -68.24 |
| 2025-06-05 | -67.57 |
| 2025-06-04 | -67.03 |
| 2025-06-03 | -67.43 |
| 2025-06-02 | -66.89 |
| 2025-05-30 | -66.89 |
| 2025-05-29 | -66.89 |
| 2025-05-28 | -67.97 |
| 2025-05-27 | -67.84 |
| 2025-05-26 | -67.16 |
| 2025-05-23 | -67.57 |
| 2025-05-22 | -67.57 |
| 2025-05-21 | -66.49 |
| 2025-05-20 | -67.57 |
| 2025-05-19 | -66.35 |
| 2025-05-16 | -66.35 |
| 2025-05-15 | -67.30 |
| 2025-05-14 | -67.30 |
| 2025-05-13 | -66.22 |
| 2025-05-12 | -66.76 |
| 2025-05-09 | -67.30 |
| 2025-05-08 | -66.22 |
| 2025-05-07 | -66.22 |
| 2025-05-06 | -64.86 |
| 2025-05-02 | -64.19 |
| 2025-04-30 | -64.19 |
| 2025-04-29 | -65.54 |
| 2025-04-28 | -64.86 |
| 2025-04-25 | -63.51 |
| 2025-04-24 | -66.22 |
| 2025-04-23 | -64.86 |
| 2025-04-22 | -66.22 |
| 2025-04-17 | -65.54 |
| 2025-04-16 | -65.54 |
| 2025-04-15 | -65.54 |
| 2025-04-14 | -66.22 |
| 2025-04-11 | -65.54 |
| 2025-04-10 | -65.54 |
| 2025-04-09 | -68.92 |
| 2025-04-08 | -67.70 |
| 2025-04-07 | -66.89 |
| 2025-04-03 | -64.86 |
| 2025-04-02 | -65.54 |
| 2025-04-01 | -65.54 |
| 2025-03-31 | -64.19 |
| 2025-03-28 | -64.19 |
| 2025-03-27 | -64.19 |
| 2025-03-26 | -63.51 |
| 2025-03-25 | -64.86 |
| 2025-03-24 | -63.51 |
| 2025-03-21 | -64.19 |
| 2025-03-20 | -63.51 |
| 2025-03-19 | -62.84 |
| 2025-03-18 | -62.84 |
| 2025-03-17 | -62.16 |
| 2025-03-14 | -62.16 |
| 2025-03-13 | -61.49 |
| 2025-03-12 | -62.16 |
| 2025-03-11 | -62.16 |
| 2025-03-10 | -62.16 |
| 2025-03-07 | -62.16 |
| 2025-03-06 | -64.19 |
| 2025-03-05 | -64.19 |
| 2025-03-04 | -63.51 |
| 2025-03-03 | -63.51 |
| 2025-02-28 | -64.86 |
| 2025-02-27 | -62.84 |
| 2025-02-26 | -64.19 |
| 2025-02-25 | -64.86 |
| 2025-02-24 | -62.84 |
| 2025-02-21 | -62.16 |
| 2025-02-20 | -63.51 |
| 2025-02-19 | -63.51 |
| 2025-02-18 | -63.51 |
| 2025-02-17 | -62.84 |
| 2025-02-14 | -61.49 |
| 2025-02-13 | -64.19 |
| 2025-02-12 | -65.54 |
| 2025-02-11 | -64.86 |
| 2025-02-10 | -64.19 |
| 2025-02-07 | -64.19 |
| 2025-02-06 | -63.51 |
| 2025-02-05 | -62.84 |
| 2025-02-04 | -64.86 |
| 2025-02-03 | -65.54 |
| 2025-01-28 | -64.86 |
| 2025-01-27 | -65.54 |
| 2025-01-24 | -64.86 |
| 2025-01-23 | -64.86 |
| 2025-01-22 | -63.51 |
| 2025-01-21 | -63.51 |
| 2025-01-20 | -64.86 |
| 2025-01-17 | -65.54 |
| 2025-01-16 | -63.51 |
| 2025-01-15 | -63.51 |
| 2025-01-14 | -62.84 |
| 2025-01-13 | -64.86 |
| 2025-01-10 | -64.86 |
| 2025-01-09 | -62.16 |
| 2025-01-08 | -62.16 |
| 2025-01-07 | -60.81 |
| 2025-01-06 | -60.81 |
| 2025-01-03 | -63.51 |
| 2025-01-02 | -64.86 |
| 2024-12-31 | -64.86 |
| 2024-12-30 | -62.84 |
| 2024-12-27 | -62.84 |
| 2024-12-24 | -60.14 |
| 2024-12-23 | -61.49 |
| 2024-12-20 | -61.49 |
| 2024-12-19 | -62.84 |
| 2024-12-18 | -60.81 |
| 2024-12-17 | -60.81 |
| 2024-12-16 | -61.49 |
| 2024-12-13 | -61.49 |
| 2024-12-12 | -60.81 |
| 2024-12-11 | -60.14 |
| 2024-12-10 | -57.43 |
| 2024-12-09 | -56.76 |
| 2024-12-06 | -58.78 |
| 2024-12-05 | -58.11 |
| 2024-12-04 | -58.11 |
| 2024-12-03 | -58.11 |
| 2024-12-02 | -60.14 |
| 2024-11-29 | -59.46 |
| 2024-11-28 | -61.49 |
| 2024-11-27 | -59.46 |
| 2024-11-26 | -57.43 |
| 2024-11-25 | -58.78 |
| 2024-11-22 | -59.46 |
| 2024-11-21 | -56.08 |
| 2024-11-20 | -58.11 |
| 2024-11-19 | -56.08 |
| 2024-11-18 | -55.41 |
| 2024-11-15 | -57.43 |
| 2024-11-14 | -60.14 |
| 2024-11-13 | -58.78 |
| 2024-11-12 | -59.46 |
| 2024-11-11 | -60.14 |
| 2024-11-08 | -59.46 |
| 2024-11-07 | -58.11 |
| 2024-11-06 | -59.46 |
| 2024-11-05 | -60.81 |
| 2024-11-04 | -64.86 |
| 2024-11-01 | -63.51 |
| 2024-10-31 | -66.22 |
| 2024-10-30 | -66.35 |
| 2024-10-29 | -66.35 |
| 2024-10-28 | -64.86 |
| 2024-10-25 | -61.49 |
| 2024-10-24 | -61.49 |
| 2024-10-23 | -60.81 |
| 2024-10-22 | -60.81 |
| 2024-10-21 | -63.51 |
| 2024-10-18 | -64.19 |
| 2024-10-17 | -66.89 |
| 2024-10-16 | -66.89 |
| 2024-10-15 | -66.76 |
| 2024-10-14 | -66.22 |
| 2024-10-10 | -64.86 |
| 2024-10-09 | -64.19 |
| 2024-10-08 | -60.14 |
| 2024-10-07 | -50.68 |
| 2024-10-04 | -58.78 |
| 2024-10-03 | -67.03 |
| 2024-10-02 | -67.30 |
| 2024-09-30 | -70.27 |
| 2024-09-27 | -69.32 |
| 2024-09-26 | -69.73 |
| 2024-09-25 | -70.41 |
| 2024-09-24 | -70.41 |
| 2024-09-23 | -70.27 |
| 2024-09-20 | -70.27 |
| 2024-09-19 | -69.19 |
| 2024-09-17 | -71.35 |
| 2024-09-16 | -71.35 |
| 2024-09-13 | -71.35 |
| 2024-09-12 | -71.49 |
| 2024-09-11 | -71.22 |
| 2024-09-10 | -71.49 |
| 2024-09-09 | -69.19 |
| 2024-09-05 | -69.05 |
| 2024-09-04 | -68.51 |
| 2024-09-03 | -67.84 |
| 2024-09-02 | -67.16 |
| 2024-08-30 | -68.92 |
| 2024-08-29 | -69.19 |
| 2024-08-28 | -68.92 |
| 2024-08-27 | -68.11 |
| 2024-08-26 | -68.92 |
| 2024-08-23 | -69.59 |
| 2024-08-22 | -69.59 |
| 2024-08-21 | -69.59 |
| 2024-08-20 | -68.92 |
| 2024-08-19 | -71.76 |
| 2024-08-16 | -70.81 |
| 2024-08-15 | -70.81 |
| 2024-08-14 | -70.81 |
| 2024-08-13 | -70.81 |
| 2024-08-12 | -71.76 |
| 2024-08-09 | -72.57 |
| 2024-08-08 | -72.57 |
| 2024-08-07 | -72.43 |
| 2024-08-06 | -72.57 |
| 2024-08-05 | -70.41 |
| 2024-08-02 | -71.76 |
| 2024-08-01 | -71.35 |
| 2024-07-31 | -70.81 |
| 2024-07-30 | -70.81 |
| 2024-07-29 | -70.27 |
| 2024-07-26 | -70.41 |
| 2024-07-25 | -69.86 |
| 2024-07-24 | -69.59 |
| 2024-07-23 | -70.81 |
| 2024-07-22 | -70.27 |
| 2024-07-19 | -72.43 |
| 2024-07-18 | -72.03 |
| 2024-07-17 | -72.03 |
| 2024-07-16 | -73.38 |
| 2024-07-15 | -73.38 |
| 2024-07-12 | -73.38 |
| 2024-07-11 | -74.32 |
| 2024-07-10 | -73.78 |
| 2024-07-09 | -73.65 |
| 2024-07-08 | -73.11 |
| 2024-07-05 | -72.97 |
| 2024-07-04 | -73.24 |
| 2024-07-03 | -73.24 |
| 2024-07-02 | -73.65 |
| 2024-06-28 | -73.92 |
| 2024-06-27 | -73.38 |
| 2024-06-26 | -73.38 |
| 2024-06-25 | -72.30 |
| 2024-06-24 | -72.97 |
| 2024-06-21 | -71.89 |
| 2024-06-20 | -71.76 |
| 2024-06-19 | -71.76 |
| 2024-06-18 | -71.76 |
| 2024-06-17 | -72.16 |
| 2024-06-14 | -72.16 |
| 2024-06-13 | -71.89 |
| 2024-06-12 | -72.30 |
| 2024-06-11 | -71.89 |
| 2024-06-07 | -71.89 |
| 2024-06-06 | -71.89 |
| 2024-06-05 | -69.59 |
| 2024-06-04 | -67.97 |
| 2024-06-03 | -69.05 |
| 2024-05-31 | -68.92 |
| 2024-05-30 | -70.27 |
| 2024-05-29 | -70.27 |
| 2024-05-28 | -70.00 |
| 2024-05-27 | -70.27 |
| 2024-05-24 | -70.27 |
| 2024-05-23 | -70.95 |
| 2024-05-22 | -69.59 |
| 2024-05-21 | -69.59 |
| 2024-05-20 | -69.59 |
| 2024-05-17 | -70.14 |
| 2024-05-16 | -71.22 |
| 2024-05-14 | -71.62 |
| 2024-05-13 | -70.41 |
| 2024-05-10 | -70.41 |
| 2024-05-09 | -70.41 |
| 2024-05-08 | -68.51 |
| 2024-05-07 | -69.59 |
| 2024-05-06 | -71.08 |
| 2024-05-03 | -67.30 |
| 2024-05-02 | -66.49 |
| 2024-04-30 | -68.92 |
| 2024-04-29 | -68.92 |
| 2024-04-26 | -69.59 |
| 2024-04-25 | -70.27 |
| 2024-04-24 | -69.73 |
| 2024-04-23 | -70.95 |
| 2024-04-22 | -71.62 |
| 2024-04-19 | -71.22 |
| 2024-04-18 | -71.22 |
| 2024-04-17 | -71.22 |
| 2024-04-16 | -71.62 |
| 2024-04-15 | -70.95 |
| 2024-04-12 | -72.16 |
| 2024-04-11 | -72.70 |
| 2024-04-10 | -71.35 |
| 2024-04-09 | -70.81 |
| 2024-04-08 | -68.92 |
| 2024-04-05 | -69.19 |
| 2024-04-03 | -69.19 |
| 2024-04-02 | -72.16 |
| 2024-03-28 | -70.68 |
| 2024-03-27 | -70.68 |
| 2024-03-26 | -69.19 |
| 2024-03-25 | -70.14 |
| 2024-03-22 | -70.14 |
| 2024-03-21 | -70.14 |
| 2024-03-20 | -70.27 |
| 2024-03-19 | -67.57 |
| 2024-03-18 | -67.57 |
| 2024-03-15 | -67.57 |
| 2024-03-14 | -67.57 |
| 2024-03-13 | -70.68 |
| 2024-03-12 | -70.81 |
| 2024-03-11 | -67.57 |
| 2024-03-08 | -67.57 |
| 2024-03-07 | -67.57 |
| 2024-03-06 | -67.57 |
| 2024-03-05 | -67.57 |
| 2024-03-04 | -66.35 |
| 2024-03-01 | -66.22 |
| 2024-02-29 | -67.43 |
| 2024-02-28 | -67.43 |
| 2024-02-27 | -67.43 |
| 2024-02-26 | -67.70 |
| 2024-02-23 | -67.70 |
| 2024-02-22 | -67.97 |
| 2024-02-21 | -69.59 |
| 2024-02-20 | -69.46 |
| 2024-02-19 | -69.32 |
| 2024-02-16 | -69.32 |
| 2024-02-15 | -70.41 |
| 2024-02-14 | -70.41 |
| 2024-02-09 | -70.27 |
| 2024-02-08 | -69.05 |
| 2024-02-07 | -71.35 |
| 2024-02-06 | -71.35 |
| 2024-02-05 | -70.95 |
| 2024-02-02 | -70.95 |
| 2024-02-01 | -70.95 |
| 2024-01-31 | -70.95 |
| 2024-01-30 | -68.92 |
| 2024-01-29 | -67.57 |
| 2024-01-26 | -67.57 |
| 2024-01-25 | -67.70 |
| 2024-01-24 | -67.16 |
| 2024-01-23 | -69.32 |
| 2024-01-22 | -69.59 |
| 2024-01-19 | -67.97 |
| 2024-01-18 | -68.51 |
| 2024-01-17 | -68.51 |
| 2024-01-16 | -67.70 |
| 2024-01-15 | -67.16 |
| 2024-01-12 | -68.78 |
| 2024-01-11 | -68.92 |
| 2024-01-10 | -67.16 |
| 2024-01-09 | -67.03 |
| 2024-01-08 | -67.57 |
| 2024-01-05 | -68.92 |
| 2024-01-04 | -66.35 |
| 2024-01-03 | -65.54 |
| 2024-01-02 | -68.78 |
| 2023-12-29 | -67.57 |
| 2023-12-28 | -67.30 |
| 2023-12-27 | -68.38 |
| 2023-12-22 | -68.92 |
| 2023-12-21 | -67.97 |
| 2023-12-20 | -67.84 |
| 2023-12-19 | -67.70 |
| 2023-12-18 | -68.24 |
| 2023-12-15 | -68.92 |
| 2023-12-14 | -69.05 |
| 2023-12-13 | -68.92 |
| 2023-12-12 | -68.92 |
| 2023-12-11 | -68.92 |
| 2023-12-08 | -70.27 |
| 2023-12-07 | -70.27 |
| 2023-12-06 | -70.81 |
| 2023-12-05 | -71.22 |
| 2023-12-04 | -71.49 |
| 2023-12-01 | -70.41 |
| 2023-11-30 | -70.68 |
| 2023-11-29 | -70.81 |
| 2023-11-28 | -70.14 |
| 2023-11-27 | -69.19 |
| 2023-11-24 | -67.43 |
| 2023-11-23 | -67.16 |
| 2023-11-22 | -68.38 |
| 2023-11-21 | -68.38 |
| 2023-11-20 | -68.78 |
| 2023-11-17 | -66.76 |
| 2023-11-16 | -66.49 |
| 2023-11-15 | -66.49 |
| 2023-11-14 | -67.97 |
| 2023-11-13 | -68.24 |
| 2023-11-10 | -67.57 |
| 2023-11-09 | -67.57 |
| 2023-11-08 | -66.89 |
| 2023-11-07 | -66.89 |
| 2023-11-06 | -66.89 |
| 2023-11-03 | -66.89 |
| 2023-11-02 | -68.92 |
| 2023-11-01 | -68.92 |
| 2023-10-31 | -68.92 |
| 2023-10-30 | -68.24 |
| 2023-10-27 | -67.43 |
| 2023-10-26 | -67.84 |
| 2023-10-25 | -68.24 |
| 2023-10-24 | -68.51 |
| 2023-10-20 | -66.76 |
| 2023-10-19 | -66.89 |
| 2023-10-18 | -66.89 |
| 2023-10-17 | -68.51 |
| 2023-10-16 | -68.92 |
| 2023-10-13 | -68.92 |
| 2023-10-12 | -69.32 |
| 2023-10-11 | -67.30 |
| 2023-10-10 | -66.89 |
| 2023-10-09 | -67.57 |
| 2023-10-06 | -67.57 |
| 2023-10-05 | -70.27 |
| 2023-10-04 | -70.41 |
| 2023-10-03 | -67.16 |
| 2023-09-29 | -66.89 |
| 2023-09-28 | -66.89 |
| 2023-09-27 | -66.89 |
| 2023-09-26 | -66.89 |
| 2023-09-25 | -66.89 |
| 2023-09-22 | -68.11 |
| 2023-09-21 | -68.11 |
| 2023-09-20 | -66.89 |
| 2023-09-19 | -66.89 |
| 2023-09-18 | -67.84 |
| 2023-09-15 | -67.84 |
| 2023-09-14 | -67.70 |
| 2023-09-13 | -70.68 |
| 2023-09-12 | -70.00 |
| 2023-09-11 | -71.49 |
| 2023-09-07 | -70.81 |
| 2023-09-06 | -69.73 |
| 2023-09-05 | -71.08 |
| 2023-09-04 | -69.19 |
| 2023-08-31 | -68.92 |
| 2023-08-30 | -68.65 |
| 2023-08-29 | -68.65 |
| 2023-08-28 | -68.51 |
| 2023-08-25 | -68.24 |
| 2023-08-24 | -69.86 |
| 2023-08-23 | -67.16 |
| 2023-08-22 | -68.92 |
| 2023-08-21 | -69.73 |
| 2023-08-18 | -69.46 |
| 2023-08-17 | -68.51 |
| 2023-08-16 | -68.65 |
| 2023-08-15 | -68.24 |
| 2023-08-14 | -68.92 |
| 2023-08-11 | -68.51 |
| 2023-08-10 | -67.84 |
| 2023-08-09 | -67.43 |
| 2023-08-08 | -67.03 |
| 2023-08-07 | -66.62 |
| 2023-08-04 | -67.57 |
| 2023-08-03 | -66.22 |
| 2023-08-02 | -66.22 |
| 2023-08-01 | -66.22 |
| 2023-07-31 | -66.22 |
| 2023-07-28 | -67.70 |
| 2023-07-27 | -67.70 |
| 2023-07-26 | -68.78 |
| 2023-07-25 | -68.24 |
| 2023-07-24 | -68.92 |
| 2023-07-21 | -68.24 |
| 2023-07-20 | -68.24 |
| 2023-07-19 | -67.57 |
| 2023-07-18 | -68.11 |
| 2023-07-14 | -66.22 |
| 2023-07-13 | -65.54 |
| 2023-07-12 | -65.54 |
| 2023-07-11 | -64.86 |
| 2023-07-10 | -63.51 |
| 2023-07-07 | -63.51 |
| 2023-07-06 | -64.19 |
| 2023-07-05 | -62.16 |
| 2023-07-04 | -62.16 |
| 2023-07-03 | -61.49 |
| 2023-06-30 | -64.19 |
| 2023-06-29 | -64.19 |
| 2023-06-28 | -63.51 |
| 2023-06-27 | -62.16 |
| 2023-06-26 | -62.84 |
| 2023-06-23 | -65.54 |
| 2023-06-21 | -64.86 |
| 2023-06-20 | -63.51 |
| 2023-06-19 | -62.84 |
| 2023-06-16 | -62.16 |
| 2023-06-15 | -62.16 |
| 2023-06-14 | -62.84 |
| 2023-06-13 | -61.49 |
| 2023-06-12 | -61.49 |
| 2023-06-09 | -60.81 |
| 2023-06-08 | -60.81 |
| 2023-06-07 | -60.81 |
| 2023-06-06 | -63.51 |
| 2023-06-05 | -58.78 |
| 2023-06-02 | -61.49 |
| 2023-06-01 | -62.84 |
| 2023-05-31 | -62.16 |
| 2023-05-30 | -62.16 |
| 2023-05-29 | -64.19 |
| 2023-05-25 | -64.19 |
| 2023-05-24 | -61.49 |
| 2023-05-23 | -58.78 |
| 2023-05-22 | -59.46 |
| 2023-05-19 | -58.78 |
| 2023-05-18 | -58.78 |
| 2023-05-17 | -57.43 |
| 2023-05-16 | -57.43 |
| 2023-05-15 | -57.43 |
| 2023-05-12 | -58.11 |
| 2023-05-11 | -57.43 |
| 2023-05-10 | -56.76 |
| 2023-05-09 | -58.11 |
| 2023-05-08 | -56.76 |
| 2023-05-05 | -58.11 |
| 2023-05-04 | -58.78 |
| 2023-05-03 | -58.78 |
| 2023-05-02 | -60.14 |
| 2023-04-28 | -60.14 |
| 2023-04-27 | -60.14 |
| 2023-04-26 | -60.14 |
| 2023-04-25 | -60.14 |
| 2023-04-24 | -58.78 |
| 2023-04-21 | -61.49 |
| 2023-04-20 | -60.14 |
| 2023-04-19 | -59.46 |
| 2023-04-18 | -59.46 |
| 2023-04-17 | -59.46 |
| 2023-04-14 | -59.46 |
| 2023-04-13 | -58.78 |
| 2023-04-12 | -58.11 |
| 2023-04-11 | -60.14 |
| 2023-04-06 | -59.46 |
| 2023-04-04 | -61.49 |
| 2023-04-03 | -61.49 |
| 2023-03-31 | -60.81 |
| 2023-03-30 | -61.49 |
| 2023-03-29 | -60.81 |
| 2023-03-28 | -60.81 |
| 2023-03-27 | -56.76 |
| 2023-03-24 | -56.08 |
| 2023-03-23 | -56.08 |
| 2023-03-22 | -55.41 |
| 2023-03-21 | -55.41 |
| 2023-03-20 | -54.73 |
| 2023-03-17 | -60.14 |
| 2023-03-16 | -60.14 |
| 2023-03-15 | -60.81 |
| 2023-03-14 | -58.78 |
| 2023-03-13 | -58.78 |
| 2023-03-10 | -59.46 |
| 2023-03-09 | -58.11 |
| 2023-03-08 | -56.08 |
| 2023-03-07 | -56.08 |
| 2023-03-06 | -54.73 |
| 2023-03-03 | -54.05 |
| 2023-03-02 | -54.05 |
| 2023-03-01 | -54.05 |
| 2023-02-28 | -55.41 |
| 2023-02-27 | -55.41 |
| 2023-02-24 | -54.05 |
| 2023-02-23 | -54.05 |
| 2023-02-22 | -54.73 |
| 2023-02-21 | -52.70 |
| 2023-02-20 | -52.03 |
| 2023-02-17 | -55.41 |
| 2023-02-16 | -54.73 |
| 2023-02-15 | -55.41 |
| 2023-02-14 | -54.05 |
| 2023-02-13 | -55.41 |
| 2023-02-10 | -55.41 |
| 2023-02-09 | -52.70 |
| 2023-02-08 | -50.68 |
| 2023-02-07 | -53.38 |
| 2023-02-06 | -53.38 |
| 2023-02-03 | -50.00 |
| 2023-02-02 | -50.00 |
| 2023-02-01 | -50.00 |
| 2023-01-31 | -50.00 |
| 2023-01-30 | -51.35 |
| 2023-01-27 | -51.35 |
| 2023-01-26 | -50.68 |
| 2023-01-20 | -50.68 |
| 2023-01-19 | -51.35 |
| 2023-01-18 | -50.68 |
| 2023-01-17 | -50.68 |
| 2023-01-16 | -50.68 |
| 2023-01-13 | -52.70 |
| 2023-01-12 | -53.38 |
| 2023-01-11 | -52.70 |
| 2023-01-10 | -53.38 |
| 2023-01-09 | -53.38 |
| 2023-01-06 | -54.05 |
| 2023-01-05 | -54.05 |
| 2023-01-04 | -50.68 |
| 2023-01-03 | -50.00 |
| 2022-12-30 | -50.00 |
| 2022-12-29 | -49.32 |
| 2022-12-28 | -50.00 |
| 2022-12-23 | -50.68 |
| 2022-12-22 | -50.00 |
| 2022-12-21 | -52.03 |
| 2022-12-20 | -52.03 |
| 2022-12-19 | -50.00 |
| 2022-12-16 | -50.00 |
| 2022-12-15 | -50.68 |
| 2022-12-14 | -50.68 |
| 2022-12-13 | -50.00 |
| 2022-12-12 | -49.32 |
| 2022-12-09 | -54.73 |
| 2022-12-08 | -55.41 |
| 2022-12-07 | -56.76 |
| 2022-12-06 | -57.43 |
| 2022-12-05 | -57.43 |
| 2022-12-02 | -58.11 |
| 2022-12-01 | -59.46 |
| 2022-11-30 | -57.43 |
| 2022-11-29 | -59.46 |
| 2022-11-28 | -59.46 |
| 2022-11-25 | -59.46 |
| 2022-11-24 | -59.46 |
| 2022-11-23 | -59.46 |
| 2022-11-22 | -60.81 |
| 2022-11-21 | -61.49 |
| 2022-11-18 | -60.14 |
| 2022-11-17 | -60.14 |
| 2022-11-16 | -60.14 |
| 2022-11-15 | -62.84 |
| 2022-11-14 | -61.49 |
| 2022-11-11 | -62.84 |
| 2022-11-10 | -64.86 |
| 2022-11-09 | -64.19 |
| 2022-11-08 | -63.51 |
| 2022-11-07 | -62.16 |
| 2022-11-04 | -63.51 |
| 2022-11-03 | -62.16 |
| 2022-11-02 | -63.51 |
| 2022-11-01 | -63.51 |
| 2022-10-31 | -64.86 |
| 2022-10-28 | -62.16 |
| 2022-10-27 | -59.46 |
| 2022-10-26 | -59.46 |
| 2022-10-25 | -60.14 |
| 2022-10-24 | -59.46 |
| 2022-10-21 | -58.11 |
| 2022-10-20 | -59.46 |
| 2022-10-19 | -58.11 |
| 2022-10-18 | -58.78 |
| 2022-10-17 | -59.46 |
| 2022-10-14 | -60.14 |
| 2022-10-13 | -58.78 |
| 2022-10-12 | -60.81 |
| 2022-10-11 | -62.16 |
| 2022-10-10 | -58.11 |
| 2022-10-07 | -59.46 |
| 2022-10-06 | -60.81 |
| 2022-10-05 | -60.81 |
| 2022-10-03 | -59.46 |
| 2022-09-30 | -59.46 |
| 2022-09-29 | -59.46 |
| 2022-09-28 | -59.46 |
| 2022-09-27 | -55.41 |
| 2022-09-26 | -55.41 |
| 2022-09-23 | -53.38 |
| 2022-09-22 | -52.03 |
| 2022-09-21 | -52.03 |
| 2022-09-20 | -51.35 |
| 2022-09-19 | -50.68 |
| 2022-09-16 | -50.68 |
| 2022-09-15 | -50.00 |
| 2022-09-14 | -50.00 |
| 2022-09-13 | -49.32 |
| 2022-09-09 | -50.00 |
| 2022-09-08 | -49.32 |
| 2022-09-07 | -48.65 |
| 2022-09-06 | -53.38 |
| 2022-09-05 | -52.03 |
| 2022-09-02 | -49.32 |
| 2022-09-01 | -51.35 |
| 2022-08-31 | -48.65 |
| 2022-08-30 | -50.68 |
| 2022-08-29 | -49.32 |
| 2022-08-26 | -50.00 |
| 2022-08-25 | -49.32 |
| 2022-08-24 | -49.32 |
| 2022-08-23 | -49.32 |
| 2022-08-22 | -45.27 |
| 2022-08-19 | -44.59 |
| 2022-08-18 | -43.24 |
| 2022-08-17 | -43.92 |
| 2022-08-16 | -43.24 |
| 2022-08-15 | -42.57 |
| 2022-08-12 | -45.95 |
| 2022-08-11 | -43.24 |
| 2022-08-10 | -50.68 |
| 2022-08-09 | -50.00 |
| 2022-08-08 | -48.65 |
| 2022-08-05 | -50.00 |
| 2022-08-04 | -50.68 |
| 2022-08-03 | -56.76 |
| 2022-08-02 | -56.08 |
| 2022-08-01 | -52.03 |
| 2022-07-29 | -45.27 |
| 2022-07-28 | -39.86 |
| 2022-07-27 | -62.16 |
| 2022-07-26 | -62.84 |
| 2022-07-25 | -63.51 |
| 2022-07-22 | -63.51 |
| 2022-07-21 | -63.51 |
| 2022-07-20 | -64.86 |
| 2022-07-19 | -64.86 |
| 2022-07-18 | -65.54 |
| 2022-07-15 | -64.86 |
| 2022-07-14 | -64.86 |
| 2022-07-13 | -64.86 |
| 2022-07-12 | -64.86 |
| 2022-07-11 | -64.86 |
| 2022-07-08 | -64.86 |
| 2022-07-07 | -64.86 |
| 2022-07-06 | -63.51 |
| 2022-07-05 | -63.51 |
| 2022-07-04 | -64.86 |
| 2022-06-30 | -64.86 |
| 2022-06-29 | -64.86 |
| 2022-06-28 | -64.86 |
| 2022-06-27 | -64.19 |
| 2022-06-24 | -64.86 |
| 2022-06-23 | -64.19 |
| 2022-06-22 | -64.86 |
| 2022-06-21 | -62.16 |
| 2022-06-20 | -62.16 |
| 2022-06-17 | -64.19 |
| 2022-06-16 | -64.86 |
| 2022-06-15 | -64.19 |
| 2022-06-14 | -64.86 |
| 2022-06-13 | -64.86 |
| 2022-06-10 | -64.86 |
| 2022-06-09 | -64.86 |
| 2022-06-08 | -64.86 |
| 2022-06-07 | -64.86 |
| 2022-06-06 | -65.54 |
| 2022-06-02 | -64.19 |
| 2022-06-01 | -66.22 |
| 2022-05-31 | -66.22 |
| 2022-05-30 | -66.35 |
| 2022-05-27 | -66.76 |
| 2022-05-26 | -66.22 |
| 2022-05-25 | -63.51 |
| 2022-05-24 | -64.86 |
| 2022-05-23 | -65.54 |
| 2022-05-20 | -64.19 |
| 2022-05-19 | -62.84 |
| 2022-05-18 | -64.19 |
| 2022-05-17 | -65.54 |
| 2022-05-16 | -67.43 |
| 2022-05-13 | -68.38 |
| 2022-05-12 | -67.97 |
| 2022-05-11 | -66.22 |
| 2022-05-10 | -66.76 |
| 2022-05-06 | -68.11 |
| 2022-05-05 | -68.38 |
| 2022-05-04 | -68.24 |
| 2022-05-03 | -68.24 |
| 2022-04-29 | -65.54 |
| 2022-04-28 | -65.54 |
| 2022-04-27 | -60.81 |
| 2022-04-26 | -62.84 |
| 2022-04-25 | -58.11 |
| 2022-04-22 | -57.43 |
| 2022-04-21 | -61.49 |
| 2022-04-20 | -58.11 |
| 2022-04-19 | -58.11 |
| 2022-04-14 | -56.08 |
| 2022-04-13 | -62.16 |
| 2022-04-12 | -63.51 |
| 2022-04-11 | -63.51 |
| 2022-04-08 | -64.19 |
| 2022-04-07 | -64.19 |
| 2022-04-06 | -62.84 |
| 2022-04-04 | -62.84 |
| 2022-04-01 | -64.19 |
| 2022-03-31 | -63.51 |
| 2022-03-30 | -62.16 |
| 2022-03-29 | -58.78 |
| 2022-03-28 | -58.78 |
| 2022-03-25 | -57.43 |
| 2022-03-24 | -56.08 |
| 2022-03-23 | -54.73 |
| 2022-03-22 | -54.73 |
| 2022-03-21 | -55.41 |
| 2022-03-18 | -55.41 |
| 2022-03-17 | -55.41 |
| 2022-03-16 | -58.78 |
| 2022-03-15 | -58.78 |
| 2022-03-14 | -58.11 |
| 2022-03-11 | -54.05 |
| 2022-03-10 | -37.84 |
| 2022-03-09 | -38.51 |
| 2022-03-08 | -37.16 |
| 2022-03-07 | -36.49 |
| 2022-03-04 | -34.46 |
| 2022-03-03 | -33.11 |
| 2022-03-02 | -32.43 |
| 2022-03-01 | -28.38 |
| 2022-02-28 | -31.08 |
| 2022-02-25 | -28.38 |
| 2022-02-24 | -28.38 |
| 2022-02-23 | -29.73 |
| 2022-02-22 | -29.73 |
| 2022-02-21 | -27.03 |
| 2022-02-18 | -27.03 |
| 2022-02-17 | -27.03 |
| 2022-02-16 | -27.03 |
| 2022-02-15 | -28.38 |
| 2022-02-14 | -28.38 |
| 2022-02-11 | -29.73 |
| 2022-02-10 | -28.38 |
| 2022-02-09 | -27.03 |
| 2022-02-08 | -25.68 |
| 2022-02-07 | -24.32 |
| 2022-02-04 | -20.27 |
| 2022-01-31 | -16.22 |
| 2022-01-28 | -16.22 |
| 2022-01-27 | -16.22 |
| 2022-01-26 | -16.22 |
| 2022-01-25 | -16.22 |
| 2022-01-24 | -14.86 |
| 2022-01-21 | -13.51 |
| 2022-01-20 | -13.51 |
| 2022-01-19 | -13.51 |
| 2022-01-18 | -12.16 |
| 2022-01-17 | -9.46 |
| 2022-01-14 | -9.46 |
| 2022-01-13 | -10.81 |
| 2022-01-12 | -9.46 |
| 2022-01-11 | -10.81 |
| 2022-01-10 | -10.81 |
| 2022-01-07 | -12.16 |
| 2022-01-06 | -9.46 |
| 2022-01-05 | -8.11 |
| 2022-01-04 | -6.76 |
| 2022-01-03 | -6.76 |
| 2021-12-31 | -4.05 |
| 2021-12-30 | -6.76 |
| 2021-12-29 | -6.76 |
| 2021-12-28 | -2.70 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | -1.35 |
| 2021-12-22 | -1.35 |
| 2021-12-21 | -2.70 |
| 2021-12-20 | -4.05 |
| 2021-12-17 | 2.70 |
| 2021-12-16 | 2.70 |
| 2021-12-15 | 5.41 |
| 2021-12-14 | 1.35 |
| 2021-12-13 | 6.76 |
| 2021-12-10 | 8.11 |
| 2021-12-09 | -2.70 |
| 2021-12-08 | -6.76 |
| 2021-12-07 | -5.41 |
| 2021-12-06 | -8.11 |
| 2021-12-03 | -14.86 |
| 2021-12-02 | -13.51 |
| 2021-12-01 | -17.57 |
| 2021-11-30 | -17.57 |
| 2021-11-29 | -17.57 |
| 2021-11-26 | -16.22 |
| 2021-11-25 | -13.51 |
| 2021-11-24 | -13.51 |
| 2021-11-23 | -13.51 |
| 2021-11-22 | -12.16 |
| 2021-11-19 | -9.46 |
| 2021-11-18 | -12.16 |
| 2021-11-17 | -14.86 |
| 2021-11-16 | -14.86 |
| 2021-11-15 | -14.86 |
| 2021-11-12 | -17.57 |
| 2021-11-11 | -18.92 |
| 2021-11-10 | -16.22 |
| 2021-11-09 | -16.22 |
| 2021-11-08 | -16.22 |
| 2021-11-05 | -17.57 |
| 2021-11-04 | -14.86 |
| 2021-11-03 | -16.22 |
| 2021-11-02 | -16.22 |
| 2021-11-01 | -13.51 |
| 2021-10-29 | -14.86 |
| 2021-10-28 | -14.86 |
| 2021-10-27 | -13.51 |
| 2021-10-26 | -13.51 |
| 2021-10-25 | -8.11 |
| 2021-10-22 | -12.16 |
| 2021-10-21 | -13.51 |
| 2021-10-20 | -10.81 |
| 2021-10-19 | -13.51 |
| 2021-10-18 | -13.51 |
| 2021-10-15 | -13.51 |
| 2021-10-12 | -13.51 |
| 2021-10-11 | -9.46 |
| 2021-10-08 | -10.81 |
| 2021-10-07 | -8.11 |
| 2021-10-06 | -9.46 |
| 2021-10-05 | -12.16 |
| 2021-10-04 | -10.81 |
| 2021-09-30 | -8.11 |
| 2021-09-29 | -10.81 |
| 2021-09-28 | -9.46 |
| 2021-09-27 | -6.76 |
| 2021-09-24 | -9.46 |
| 2021-09-23 | -5.41 |
| 2021-09-21 | -10.81 |
| 2021-09-20 | -13.51 |
| 2021-09-17 | -9.46 |
| 2021-09-16 | -10.81 |
| 2021-09-15 | -6.76 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 1.35 |
| 2021-09-10 | -5.41 |
| 2021-09-09 | -5.41 |
| 2021-09-08 | -6.76 |
| 2021-09-07 | -5.41 |
| 2021-09-06 | -2.70 |
| 2021-09-03 | -6.76 |
| 2021-09-02 | -10.81 |
| 2021-09-01 | -18.92 |
| 2021-08-31 | -18.92 |
| 2021-08-30 | -14.86 |
| 2021-08-27 | -16.22 |
| 2021-08-26 | -18.92 |
| 2021-08-25 | -14.86 |
| 2021-08-24 | -18.92 |
| 2021-08-23 | -16.22 |
| 2021-08-20 | -18.92 |
| 2021-08-19 | -14.86 |
| 2021-08-18 | -13.51 |
| 2021-08-17 | -24.32 |
| 2021-08-16 | -25.68 |
| 2021-08-13 | -25.68 |
| 2021-08-12 | -25.68 |
| 2021-08-11 | -21.62 |
| 2021-08-10 | -25.68 |
| 2021-08-09 | -25.68 |
| 2021-08-06 | -25.68 |
| 2021-08-05 | -22.97 |
| 2021-08-04 | -24.32 |
| 2021-08-03 | -21.62 |
| 2021-08-02 | -24.32 |
| 2021-07-30 | -20.27 |
| 2021-07-29 | -20.27 |
| 2021-07-28 | -20.27 |
| 2021-07-27 | -20.27 |
| 2021-07-26 | -13.51 |
| 2021-07-23 | -9.46 |
| 2021-07-22 | -16.22 |
| 2021-07-21 | -16.22 |
| 2021-07-20 | -16.22 |
| 2021-07-19 | -14.86 |
| 2021-07-16 | -14.86 |
| 2021-07-15 | -16.22 |
| 2021-07-14 | -12.16 |
| 2021-07-13 | -12.16 |
| 2021-07-12 | -14.86 |
| 2021-07-09 | -12.16 |
| 2021-07-08 | -12.16 |
| 2021-07-07 | -12.16 |
| 2021-07-06 | -14.86 |
| 2021-07-05 | -14.86 |
| 2021-07-02 | -14.86 |
| 2021-06-30 | -13.51 |
| 2021-06-29 | -14.86 |
| 2021-06-28 | -13.51 |
| 2021-06-25 | -12.16 |
| 2021-06-24 | -12.16 |
| 2021-06-23 | -12.16 |
| 2021-06-22 | -12.16 |
| 2021-06-21 | -12.16 |
| 2021-06-18 | -10.81 |
| 2021-06-17 | -8.11 |
| 2021-06-16 | -10.81 |
| 2021-06-15 | -13.51 |
| 2021-06-11 | -10.81 |
| 2021-06-10 | -9.46 |
| 2021-06-09 | -8.11 |
| 2021-06-08 | -8.11 |
| 2021-06-07 | -10.81 |
| 2021-06-04 | -10.81 |
| 2021-06-03 | -8.11 |
| 2021-06-02 | -9.46 |
| 2021-06-01 | -10.81 |
| 2021-05-31 | -14.86 |
| 2021-05-28 | -10.81 |
| 2021-05-27 | -13.51 |
| 2021-05-26 | -12.16 |
| 2021-05-25 | -12.16 |
| 2021-05-24 | -14.86 |
| 2021-05-21 | -13.51 |
| 2021-05-20 | -14.86 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | -6.76 |
| 2021-05-14 | -5.41 |
| 2021-05-13 | -4.05 |
| 2021-05-12 | -1.35 |
| 2021-05-11 | -4.05 |
| 2021-05-10 | -6.76 |
| 2021-05-07 | -8.11 |
| 2021-05-06 | -4.05 |
| 2021-05-05 | -8.11 |
| 2021-05-04 | -9.46 |
| 2021-05-03 | -9.46 |
| 2021-04-30 | -9.46 |
| 2021-04-29 | -9.46 |
| 2021-04-28 | -8.11 |
| 2021-04-27 | -8.11 |
| 2021-04-26 | -5.41 |
| 2021-04-23 | -8.11 |
| 2021-04-22 | -5.41 |
| 2021-04-21 | -6.76 |
| 2021-04-20 | -1.35 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | -6.76 |
| 2021-04-15 | -8.11 |
| 2021-04-14 | -4.05 |
| 2021-04-13 | -10.81 |
| 2021-04-12 | -8.11 |
| 2021-04-09 | -5.41 |
| 2021-04-08 | -5.41 |
| 2021-04-07 | -9.46 |
| 2021-04-01 | -9.46 |
| 2021-03-31 | -9.46 |
| 2021-03-30 | -9.46 |
| 2021-03-29 | -8.11 |
| 2021-03-26 | -8.11 |
| 2021-03-25 | -9.46 |
| 2021-03-24 | -9.46 |
| 2021-03-23 | -8.11 |
| 2021-03-22 | -2.70 |
| 2021-03-19 | -9.46 |
| 2021-03-18 | -9.46 |
| 2021-03-17 | -6.76 |
| 2021-03-16 | -8.11 |
| 2021-03-15 | -12.16 |
| 2021-03-12 | -13.51 |
| 2021-03-11 | -8.11 |
| 2021-03-10 | -14.86 |
| 2021-03-09 | -10.81 |
| 2021-03-08 | -9.46 |
| 2021-03-05 | 0.00 |
| 2021-03-04 | -2.70 |
| 2021-03-03 | -2.70 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | 1.35 |
| 2021-02-26 | -1.35 |
| 2021-02-25 | 9.46 |
| 2021-02-24 | -12.16 |
| 2021-02-23 | -8.11 |
| 2021-02-22 | -2.70 |
| 2021-02-19 | -1.35 |
| 2021-02-18 | -14.86 |
| 2021-02-17 | -14.86 |
| 2021-02-16 | -13.51 |
| 2021-02-11 | -16.22 |
| 2021-02-10 | -14.86 |
| 2021-02-09 | -13.51 |
| 2021-02-08 | -17.57 |
| 2021-02-05 | -17.57 |
| 2021-02-04 | -18.92 |
| 2021-02-03 | -18.92 |
| 2021-02-02 | -20.27 |
| 2021-02-01 | -20.27 |
| 2021-01-29 | -18.92 |
| 2021-01-28 | -18.92 |
| 2021-01-27 | -17.57 |
| 2021-01-26 | -20.27 |
| 2021-01-25 | -18.92 |
| 2021-01-22 | -18.92 |
| 2021-01-21 | -16.22 |
| 2021-01-20 | -16.22 |
| 2021-01-19 | -18.92 |
| 2021-01-18 | -21.62 |
| 2021-01-15 | -22.97 |
| 2021-01-14 | -16.22 |
| 2021-01-13 | -18.92 |
| 2021-01-12 | -21.62 |
| 2021-01-11 | -20.27 |
| 2021-01-08 | -17.57 |
| 2021-01-07 | -18.92 |
| 2021-01-06 | -18.92 |
| 2021-01-05 | -18.92 |
| 2021-01-04 | -14.86 |
| 2020-12-31 | -24.32 |
| 2020-12-30 | -22.97 |
| 2020-12-29 | -22.97 |
| 2020-12-28 | -25.68 |
| 2020-12-24 | -24.32 |
| 2020-12-23 | -21.62 |
| 2020-12-22 | -18.92 |
| 2020-12-21 | -29.73 |
| 2020-12-18 | -27.03 |
| 2020-12-17 | -28.38 |
| 2020-12-16 | -28.38 |
| 2020-12-15 | -27.03 |
| 2020-12-14 | -22.97 |
| 2020-12-11 | -22.97 |
| 2020-12-10 | -21.62 |
| 2020-12-09 | -21.62 |
| 2020-12-08 | -20.27 |
| 2020-12-07 | -16.22 |
| 2020-12-04 | -18.92 |
| 2020-12-03 | -20.27 |
| 2020-12-02 | -20.27 |
| 2020-12-01 | -22.97 |
| 2020-11-30 | -22.97 |
| 2020-11-27 | -17.57 |
| 2020-11-26 | -14.86 |
| 2020-11-25 | -35.81 |
| 2020-11-24 | -33.78 |
| 2020-11-23 | -33.11 |
| 2020-11-20 | -31.08 |
| 2020-11-19 | -36.49 |
| 2020-11-18 | -35.14 |
| 2020-11-17 | -32.43 |
| 2020-11-16 | -31.08 |
| 2020-11-13 | -33.11 |
| 2020-11-12 | -32.43 |
| 2020-11-11 | -35.14 |
| 2020-11-10 | -36.49 |
| 2020-11-09 | -36.49 |
| 2020-11-06 | -36.49 |
| 2020-11-05 | -35.14 |
| 2020-11-04 | -37.16 |
| 2020-11-03 | -37.16 |
| 2020-11-02 | -35.81 |
| 2020-10-30 | -37.16 |
| 2020-10-29 | -37.16 |
| 2020-10-28 | -37.16 |
| 2020-10-27 | -38.51 |
| 2020-10-23 | -34.46 |
| 2020-10-22 | -36.49 |
| 2020-10-21 | -35.81 |
| 2020-10-20 | -33.78 |
| 2020-10-19 | -36.49 |
| 2020-10-16 | -36.49 |
| 2020-10-15 | -35.14 |
| 2020-10-14 | -39.86 |
| 2020-10-12 | -39.86 |
| 2020-10-09 | -39.86 |
| 2020-10-08 | -39.19 |
| 2020-10-07 | -39.86 |
| 2020-10-06 | -38.51 |
| 2020-10-05 | -39.19 |
| 2020-09-30 | -35.81 |
| 2020-09-29 | -34.46 |
| 2020-09-28 | -33.11 |
| 2020-09-25 | -40.54 |
| 2020-09-24 | -35.81 |
| 2020-09-23 | -33.78 |
| 2020-09-22 | -33.78 |
| 2020-09-21 | -33.78 |
| 2020-09-18 | -34.46 |
| 2020-09-17 | -37.16 |
| 2020-09-16 | -38.51 |
| 2020-09-15 | -37.84 |
| 2020-09-14 | -37.16 |
| 2020-09-11 | -36.49 |
| 2020-09-10 | -37.16 |
| 2020-09-09 | -37.84 |
| 2020-09-08 | -41.22 |
| 2020-09-07 | -40.54 |
| 2020-09-04 | -39.86 |
| 2020-09-03 | -39.19 |
| 2020-09-02 | -40.54 |
| 2020-09-01 | -40.54 |
| 2020-08-31 | -39.86 |
| 2020-08-28 | -36.49 |
| 2020-08-27 | -39.19 |
| 2020-08-26 | -40.54 |
| 2020-08-25 | -37.84 |
| 2020-08-24 | -40.54 |
| 2020-08-21 | -41.22 |
| 2020-08-20 | -42.57 |
| 2020-08-19 | -41.22 |
| 2020-08-18 | -42.57 |
| 2020-08-17 | -42.57 |
| 2020-08-14 | -39.86 |
| 2020-08-13 | -40.54 |
| 2020-08-12 | -41.89 |
| 2020-08-11 | -39.86 |
| 2020-08-10 | -37.84 |
| 2020-08-07 | -37.84 |
| 2020-08-06 | -37.16 |
| 2020-08-05 | -36.49 |
| 2020-08-04 | -38.51 |
| 2020-08-03 | -38.51 |
| 2020-07-31 | -37.16 |
| 2020-07-30 | -39.19 |
| 2020-07-29 | -39.19 |
| 2020-07-28 | -37.84 |
| 2020-07-27 | -39.19 |
| 2020-07-24 | -39.19 |
| 2020-07-23 | -37.84 |
| 2020-07-22 | -39.19 |
| 2020-07-21 | -39.86 |
| 2020-07-20 | -39.19 |
| 2020-07-17 | -40.54 |
| 2020-07-16 | -41.89 |
| 2020-07-15 | -38.51 |
| 2020-07-14 | -37.84 |
| 2020-07-13 | -33.78 |
| 2020-07-10 | -33.78 |
| 2020-07-09 | -29.73 |
| 2020-07-08 | -34.46 |
| 2020-07-07 | -36.49 |
| 2020-07-06 | -39.19 |
| 2020-07-03 | -43.24 |
| 2020-07-02 | -43.24 |
| 2020-06-30 | -42.57 |
| 2020-06-29 | -43.92 |
| 2020-06-26 | -41.89 |
| 2020-06-24 | -43.24 |
| 2020-06-23 | -43.24 |
| 2020-06-22 | -42.57 |
| 2020-06-19 | -39.86 |
| 2020-06-18 | -42.57 |
| 2020-06-17 | -41.89 |
| 2020-06-16 | -41.89 |
| 2020-06-15 | -41.89 |
| 2020-06-12 | -40.54 |
| 2020-06-11 | -40.54 |
| 2020-06-10 | -40.54 |
| 2020-06-09 | -39.19 |
| 2020-06-08 | -40.54 |
| 2020-06-05 | -40.54 |
| 2020-06-04 | -39.19 |
| 2020-06-03 | -39.86 |
| 2020-06-02 | -36.49 |
| 2020-06-01 | -42.57 |
| 2020-05-29 | -44.59 |
| 2020-05-28 | -41.89 |
| 2020-05-27 | -39.19 |
| 2020-05-26 | -38.51 |
| 2020-05-25 | -38.51 |
| 2020-05-22 | -33.78 |
| 2020-05-21 | -33.11 |
| 2020-05-20 | -32.43 |
| 2020-05-19 | -50.00 |
| 2020-05-18 | -48.65 |
| 2020-05-15 | -47.30 |
| 2020-05-14 | -47.30 |
| 2020-05-13 | -46.62 |
| 2020-05-12 | -44.59 |
| 2020-05-11 | -48.65 |
| 2020-05-08 | -47.30 |
| 2020-05-07 | -45.95 |
| 2020-05-06 | -45.95 |
| 2020-05-05 | -45.95 |
| 2020-05-04 | -45.95 |
| 2020-04-29 | -45.95 |
| 2020-04-28 | -45.95 |
| 2020-04-27 | -47.30 |
| 2020-04-24 | -46.62 |
| 2020-04-23 | -47.97 |
| 2020-04-22 | -47.30 |
| 2020-04-21 | -47.30 |
| 2020-04-20 | -45.95 |
| 2020-04-17 | -47.97 |
| 2020-04-16 | -46.62 |
| 2020-04-15 | -46.62 |
| 2020-04-14 | -45.95 |
| 2020-04-09 | -45.95 |
| 2020-04-08 | -47.30 |
| 2020-04-07 | -45.95 |
| 2020-04-06 | -43.92 |
| 2020-04-03 | -43.24 |
| 2020-04-02 | -43.24 |
| 2020-04-01 | -43.24 |
| 2020-03-31 | -45.27 |
| 2020-03-30 | -43.24 |
| 2020-03-27 | -44.59 |
| 2020-03-26 | -44.59 |
| 2020-03-25 | -47.97 |
| 2020-03-24 | -46.62 |
| 2020-03-23 | -47.30 |
| 2020-03-20 | -45.27 |
| 2020-03-19 | -45.95 |
| 2020-03-18 | -41.22 |
| 2020-03-17 | -38.51 |
| 2020-03-16 | -38.51 |
| 2020-03-13 | -39.19 |
| 2020-03-12 | -35.81 |
| 2020-03-11 | -33.78 |
| 2020-03-10 | -33.11 |
| 2020-03-09 | -33.11 |
| 2020-03-06 | -32.43 |
| 2020-03-05 | -32.43 |
| 2020-03-04 | -32.43 |
| 2020-03-03 | -32.43 |
| 2020-03-02 | -33.11 |
| 2020-02-28 | -33.11 |
| 2020-02-27 | -32.43 |
| 2020-02-26 | -32.43 |
| 2020-02-25 | -31.08 |
| 2020-02-24 | -32.43 |
| 2020-02-21 | -32.43 |
| 2020-02-20 | -28.38 |
| 2020-02-19 | -32.43 |
| 2020-02-18 | -31.08 |
| 2020-02-17 | -31.08 |
| 2020-02-14 | -29.73 |
| 2020-02-13 | -29.73 |
| 2020-02-12 | -29.73 |
| 2020-02-11 | -32.43 |
| 2020-02-10 | -31.08 |
| 2020-02-07 | -33.11 |
| 2020-02-06 | -32.43 |
| 2020-02-05 | -31.08 |
| 2020-02-04 | -32.43 |
| 2020-02-03 | -31.08 |
| 2020-01-31 | -31.08 |
| 2020-01-30 | -32.43 |
| 2020-01-29 | -28.38 |
| 2020-01-24 | -28.38 |
| 2020-01-23 | -27.03 |
| 2020-01-22 | -24.32 |
| 2020-01-21 | -24.32 |
| 2020-01-20 | -25.68 |
| 2020-01-17 | -25.68 |
| 2020-01-16 | -25.68 |
| 2020-01-15 | -24.32 |
| 2020-01-14 | -25.68 |
| 2020-01-13 | -22.97 |
| 2020-01-10 | -22.97 |
| 2020-01-09 | -22.97 |
| 2020-01-08 | -22.97 |
| 2020-01-07 | -24.32 |
| 2020-01-06 | -24.32 |
| 2020-01-03 | -21.62 |
| 2020-01-02 | -25.68 |
| 2019-12-31 | -28.38 |
| 2019-12-30 | -27.03 |
| 2019-12-27 | -27.03 |
| 2019-12-24 | -27.03 |
| 2019-12-23 | -28.38 |
| 2019-12-20 | -28.38 |
| 2019-12-19 | -28.38 |
| 2019-12-18 | -28.38 |
| 2019-12-17 | -28.38 |
| 2019-12-16 | -29.73 |
| 2019-12-13 | -29.73 |
| 2019-12-12 | -31.08 |
| 2019-12-11 | -29.73 |
| 2019-12-10 | -28.38 |
| 2019-12-09 | -28.38 |
| 2019-12-06 | -28.38 |
| 2019-12-05 | -28.38 |
| 2019-12-04 | -27.03 |
| 2019-12-03 | -25.68 |
| 2019-12-02 | -25.68 |
| 2019-11-29 | -24.32 |
| 2019-11-28 | -22.97 |
| 2019-11-27 | -24.32 |
| 2019-11-26 | -24.32 |
| 2019-11-25 | -22.97 |
| 2019-11-22 | -22.97 |
| 2019-11-21 | -22.97 |
| 2019-11-20 | -22.97 |
| 2019-11-19 | -22.97 |
| 2019-11-18 | -21.62 |
| 2019-11-15 | -24.32 |
| 2019-11-14 | -24.32 |
| 2019-11-13 | -24.32 |
| 2019-11-12 | -21.62 |
| 2019-11-11 | -21.62 |
| 2019-11-08 | -22.97 |
| 2019-11-07 | -21.62 |
| 2019-11-06 | -20.27 |
| 2019-11-05 | -20.27 |
| 2019-11-04 | -21.62 |
| 2019-11-01 | -20.27 |
| 2019-10-31 | -20.27 |
| 2019-10-30 | -21.62 |
| 2019-10-29 | -20.27 |
| 2019-10-28 | -20.27 |
| 2019-10-25 | -17.57 |
| 2019-10-24 | -17.57 |
| 2019-10-23 | -18.92 |
| 2019-10-22 | -18.92 |
| 2019-10-21 | -20.27 |
| 2019-10-18 | -21.62 |
| 2019-10-17 | -20.27 |
| 2019-10-16 | -20.27 |
| 2019-10-15 | -20.27 |
| 2019-10-14 | -18.92 |
| 2019-10-11 | -18.92 |
| 2019-10-10 | -18.92 |
| 2019-10-09 | -18.92 |
| 2019-10-08 | -21.62 |
| 2019-10-04 | -18.92 |
| 2019-10-03 | -20.27 |
| 2019-10-02 | -20.27 |
| 2019-09-30 | -18.92 |
| 2019-09-27 | -18.92 |
| 2019-09-26 | -18.92 |
| 2019-09-25 | -18.92 |
| 2019-09-24 | -20.27 |
| 2019-09-23 | -18.92 |
| 2019-09-20 | -17.57 |
| 2019-09-19 | -18.92 |
| 2019-09-18 | -18.92 |
| 2019-09-17 | -17.57 |
| 2019-09-16 | -14.86 |
| 2019-09-13 | -14.86 |
| 2019-09-12 | -14.86 |
| 2019-09-11 | -16.22 |
| 2019-09-10 | -16.22 |
| 2019-09-09 | -14.86 |
| 2019-09-06 | -14.86 |
| 2019-09-05 | -14.86 |
| 2019-09-04 | -16.22 |
| 2019-09-03 | -16.22 |
| 2019-09-02 | -14.86 |
| 2019-08-30 | -17.57 |
| 2019-08-29 | -16.22 |
| 2019-08-28 | -17.57 |
| 2019-08-27 | -16.22 |
| 2019-08-26 | -16.22 |
| 2019-08-23 | -16.22 |
| 2019-08-22 | -18.92 |
| 2019-08-21 | -17.57 |
| 2019-08-20 | -16.22 |
| 2019-08-19 | -13.51 |
| 2019-08-16 | -14.86 |
| 2019-08-15 | -16.22 |
| 2019-08-14 | -14.86 |
| 2019-08-13 | -16.22 |
| 2019-08-12 | -14.86 |
| 2019-08-09 | -16.22 |
| 2019-08-08 | -17.57 |
| 2019-08-07 | -18.92 |
| 2019-08-06 | -18.92 |
| 2019-08-05 | -16.22 |
| 2019-08-02 | -5.41 |
| 2019-08-01 | -2.70 |
| 2019-07-31 | -1.35 |
| 2019-07-30 | -1.35 |
| 2019-07-29 | 0.00 |
| 2019-07-26 | 2.70 |
| 2019-07-25 | 2.70 |
| 2019-07-24 | 5.41 |
| 2019-07-23 | 5.41 |
| 2019-07-22 | 5.41 |
| 2019-07-19 | 5.41 |
| 2019-07-18 | 5.41 |
| 2019-07-17 | 5.41 |
| 2019-07-16 | 5.41 |
| 2019-07-15 | 4.05 |
| 2019-07-12 | 5.41 |
| 2019-07-11 | 5.41 |
| 2019-07-10 | 5.41 |
| 2019-07-09 | 5.41 |
| 2019-07-08 | 5.41 |
| 2019-07-05 | 6.76 |
| 2019-07-04 | 9.46 |
| 2019-07-03 | 9.46 |
| 2019-07-02 | 9.46 |
| 2019-06-28 | 9.46 |
| 2019-06-27 | 9.46 |
| 2019-06-26 | 9.46 |
| 2019-06-25 | 12.16 |
| 2019-06-24 | 10.81 |
| 2019-06-21 | 10.81 |
| 2019-06-20 | 14.86 |
| 2019-06-19 | 14.86 |
| 2019-06-18 | 17.57 |
| 2019-06-17 | 17.57 |
| 2019-06-14 | 14.86 |
| 2019-06-13 | 12.16 |
| 2019-06-12 | 13.51 |
| 2019-06-11 | 14.86 |
| 2019-06-10 | 17.57 |
| 2019-06-06 | 13.51 |
| 2019-06-05 | 17.57 |
| 2019-06-04 | 16.22 |
| 2019-06-03 | 17.57 |
| 2019-05-31 | 21.62 |
| 2019-05-30 | 21.62 |
| 2019-05-29 | 14.86 |
| 2019-05-28 | 22.97 |
| 2019-05-27 | 21.62 |
| 2019-05-24 | 18.92 |
| 2019-05-23 | 12.16 |
| 2019-05-22 | 21.62 |
| 2019-05-21 | 16.22 |
| 2019-05-20 | 12.16 |
| 2019-05-17 | 12.16 |
| 2019-05-16 | 9.46 |
| 2019-05-15 | 5.41 |
| 2019-05-14 | 5.41 |
| 2019-05-10 | 8.11 |
| 2019-05-09 | 9.46 |
| 2019-05-08 | 10.81 |
| 2019-05-07 | 10.81 |
| 2019-05-06 | 6.76 |
| 2019-05-03 | 9.46 |
| 2019-05-02 | 8.11 |
| 2019-04-30 | 8.11 |
| 2019-04-29 | 4.05 |
| 2019-04-26 | 6.76 |
| 2019-04-25 | 8.11 |
| 2019-04-24 | 10.81 |
| 2019-04-23 | 14.86 |
| 2019-04-18 | 17.57 |
| 2019-04-17 | 18.92 |
| 2019-04-16 | 17.57 |
| 2019-04-15 | 17.57 |
| 2019-04-12 | 16.22 |
| 2019-04-11 | 17.57 |
| 2019-04-10 | 20.27 |
| 2019-04-09 | 21.62 |
| 2019-04-08 | 20.27 |
| 2019-04-04 | 21.62 |
| 2019-04-03 | 21.62 |
| 2019-04-02 | 18.92 |
| 2019-04-01 | 18.92 |
| 2019-03-29 | 18.92 |
| 2019-03-28 | 24.32 |
| 2019-03-27 | 27.03 |
| 2019-03-26 | 27.03 |
| 2019-03-25 | 27.03 |
| 2019-03-22 | 27.03 |
| 2019-03-21 | 29.73 |
| 2019-03-20 | 27.03 |
| 2019-03-19 | 27.03 |
| 2019-03-18 | 27.03 |
| 2019-03-15 | 27.03 |
| 2019-03-14 | 31.08 |
| 2019-03-13 | 31.08 |
| 2019-03-12 | 28.38 |
| 2019-03-11 | 32.43 |
| 2019-03-08 | 27.03 |
| 2019-03-07 | 33.78 |
| 2019-03-06 | 31.08 |
| 2019-03-05 | 21.62 |
| 2019-03-04 | 24.32 |
| 2019-03-01 | 27.03 |
| 2019-02-28 | 27.03 |
| 2019-02-27 | 25.68 |
| 2019-02-26 | 28.38 |
| 2019-02-25 | 28.38 |
| 2019-02-22 | 25.68 |
| 2019-02-21 | 24.32 |
| 2019-02-20 | 20.27 |
| 2019-02-19 | 22.97 |
| 2019-02-18 | 22.97 |
| 2019-02-15 | 20.27 |
| 2019-02-14 | 25.68 |
| 2019-02-13 | 22.97 |
| 2019-02-12 | 6.76 |
| 2019-02-11 | 6.76 |
| 2019-02-08 | 8.11 |
| 2019-02-04 | 2.70 |
| 2019-02-01 | 1.35 |
| 2019-01-31 | -2.70 |
| 2019-01-30 | -2.70 |
| 2019-01-29 | -4.05 |
| 2019-01-28 | -8.11 |
| 2019-01-25 | -10.81 |
| 2019-01-24 | -10.81 |
| 2019-01-23 | -10.81 |
| 2019-01-22 | -10.81 |
| 2019-01-21 | -8.11 |
| 2019-01-18 | -9.46 |
| 2019-01-17 | -10.81 |
| 2019-01-16 | -9.46 |
| 2019-01-15 | -5.41 |
| 2019-01-14 | -5.41 |
| 2019-01-11 | -5.41 |
| 2019-01-10 | -9.46 |
| 2019-01-09 | -9.46 |
| 2019-01-08 | -8.11 |
| 2019-01-07 | -8.11 |
| 2019-01-04 | -8.11 |
| 2019-01-03 | -6.76 |
| 2019-01-02 | -6.76 |
| 2018-12-31 | -2.70 |
| 2018-12-28 | -2.70 |
| 2018-12-27 | -2.70 |
| 2018-12-24 | -5.41 |
| 2018-12-21 | -5.41 |
| 2018-12-20 | -6.76 |
| 2018-12-19 | -4.05 |
| 2018-12-18 | -4.05 |
| 2018-12-17 | -4.05 |
| 2018-12-14 | -6.76 |
| 2018-12-13 | -2.70 |
| 2018-12-12 | -8.11 |
| 2018-12-11 | -8.11 |
| 2018-12-10 | -8.11 |
| 2018-12-07 | -5.41 |
| 2018-12-06 | -4.05 |
| 2018-12-05 | 0.00 |
| 2018-12-04 | -2.70 |
| 2018-12-03 | -2.70 |
| 2018-11-30 | -4.05 |
| 2018-11-29 | -4.05 |
| 2018-11-28 | -4.05 |
| 2018-11-27 | -4.05 |
| 2018-11-26 | -4.05 |
| 2018-11-23 | -4.05 |
| 2018-11-22 | -2.70 |
| 2018-11-21 | -2.70 |
| 2018-11-20 | -1.35 |
| 2018-11-19 | 0.00 |
| 2018-11-16 | -1.35 |
| 2018-11-15 | -4.05 |
| 2018-11-14 | -4.05 |
| 2018-11-13 | -2.70 |
| 2018-11-12 | -2.70 |
| 2018-11-09 | -5.41 |
| 2018-11-08 | -4.05 |
| 2018-11-07 | -5.41 |
| 2018-11-06 | -5.41 |
| 2018-11-05 | -6.76 |
| 2018-11-02 | -5.41 |
| 2018-11-01 | -2.70 |
| 2018-10-31 | -4.05 |
| 2018-10-30 | -5.41 |
| 2018-10-29 | -5.41 |
| 2018-10-26 | -8.11 |
| 2018-10-25 | -6.76 |
| 2018-10-24 | -5.41 |
| 2018-10-23 | -6.76 |
| 2018-10-22 | -5.41 |
| 2018-10-19 | -6.76 |
| 2018-10-18 | -10.81 |
| 2018-10-16 | -10.81 |
| 2018-10-15 | -6.76 |
| 2018-10-12 | -6.76 |
| 2018-10-11 | -8.11 |
| 2018-10-10 | -5.41 |
| 2018-10-09 | -13.51 |
| 2018-10-08 | -10.81 |
| 2018-10-05 | -10.81 |
| 2018-10-04 | -9.46 |
| 2018-10-03 | -10.81 |
| 2018-10-02 | -8.11 |
| 2018-09-28 | -5.41 |
| 2018-09-27 | -5.41 |
| 2018-09-26 | -6.76 |
| 2018-09-24 | -8.11 |
| 2018-09-21 | -5.41 |
| 2018-09-20 | -4.05 |
| 2018-09-19 | -8.11 |
| 2018-09-18 | -8.11 |
| 2018-09-17 | -5.41 |
| 2018-09-14 | -4.05 |
| 2018-09-13 | 0.00 |
| 2018-09-12 | -4.05 |
| 2018-09-11 | -1.35 |
| 2018-09-10 | -4.05 |
| 2018-09-07 | -1.35 |
| 2018-09-06 | -1.35 |
| 2018-09-05 | -1.35 |
| 2018-09-04 | 2.70 |
| 2018-09-03 | 1.35 |
| 2018-08-31 | 0.00 |
| 2018-08-30 | 2.70 |
| 2018-08-29 | 2.70 |
| 2018-08-28 | 2.70 |
| 2018-08-27 | 2.70 |
| 2018-08-24 | 2.70 |
| 2018-08-23 | 2.70 |
| 2018-08-22 | 4.05 |
| 2018-08-21 | 1.35 |
| 2018-08-20 | 2.70 |
| 2018-08-17 | 2.70 |
| 2018-08-16 | 2.70 |
| 2018-08-15 | 2.70 |
| 2018-08-14 | 5.41 |
| 2018-08-13 | 8.11 |
| 2018-08-10 | 9.46 |
| 2018-08-09 | 9.46 |
| 2018-08-08 | 8.11 |
| 2018-08-07 | 8.11 |
| 2018-08-06 | 5.41 |
| 2018-08-03 | 10.81 |
| 2018-08-02 | 12.16 |
| 2018-08-01 | 18.92 |
| 2018-07-31 | 20.27 |
| 2018-07-30 | 25.68 |
| 2018-07-27 | 25.68 |
| 2018-07-26 | 25.68 |
| 2018-07-25 | 29.73 |
| 2018-07-24 | 27.03 |
| 2018-07-23 | 25.68 |
| 2018-07-20 | 21.62 |
| 2018-07-19 | 22.97 |
| 2018-07-18 | 24.32 |
| 2018-07-17 | 21.62 |
| 2018-07-16 | 21.62 |
| 2018-07-13 | 21.62 |
| 2018-07-12 | 16.22 |
| 2018-07-11 | 17.57 |
| 2018-07-10 | 17.57 |
| 2018-07-09 | 17.57 |
| 2018-07-06 | 20.27 |
| 2018-07-05 | 16.22 |
| 2018-07-04 | 20.27 |
| 2018-07-03 | 22.97 |
| 2018-06-29 | 27.03 |
| 2018-06-28 | 28.38 |
| 2018-06-27 | 33.78 |
| 2018-06-26 | 33.78 |
| 2018-06-25 | 35.14 |
| 2018-06-22 | 35.14 |
| 2018-06-21 | 35.14 |
| 2018-06-20 | 37.84 |
| 2018-06-19 | 39.19 |
| 2018-06-15 | 39.19 |
| 2018-06-14 | 39.19 |
| 2018-06-13 | 41.89 |
| 2018-06-12 | 40.54 |
| 2018-06-11 | 41.89 |
| 2018-06-08 | 43.24 |
| 2018-06-07 | 41.89 |
| 2018-06-06 | 43.24 |
| 2018-06-05 | 41.89 |
| 2018-06-04 | 40.54 |
| 2018-06-01 | 41.89 |
| 2018-05-31 | 43.24 |
| 2018-05-30 | 45.95 |
| 2018-05-29 | 47.30 |
| 2018-05-28 | 51.35 |
| 2018-05-25 | 48.65 |
| 2018-05-24 | 52.70 |
| 2018-05-23 | 54.05 |
| 2018-05-21 | 52.70 |
| 2018-05-18 | 48.65 |
| 2018-05-17 | 43.24 |
| 2018-05-16 | 43.24 |
| 2018-05-15 | 43.24 |
| 2018-05-14 | 43.24 |
| 2018-05-11 | 44.59 |
| 2018-05-10 | 45.95 |
| 2018-05-09 | 45.95 |
| 2018-05-08 | 45.95 |
| 2018-05-07 | 44.59 |
| 2018-05-04 | 41.89 |
| 2018-05-03 | 43.24 |
| 2018-05-02 | 43.24 |
| 2018-04-30 | 45.95 |
| 2018-04-27 | 41.89 |
| 2018-04-26 | 43.24 |
| 2018-04-25 | 43.24 |
| 2018-04-24 | 41.89 |
| 2018-04-23 | 43.24 |
| 2018-04-20 | 55.41 |
| 2018-04-19 | 59.46 |
| 2018-04-18 | 56.76 |
| 2018-04-17 | 54.05 |
| 2018-04-16 | 59.46 |
| 2018-04-13 | 54.05 |
| 2018-04-12 | 55.41 |
| 2018-04-11 | 58.11 |
| 2018-04-10 | 58.11 |
| 2018-04-09 | 58.11 |
| 2018-04-06 | 59.46 |
| 2018-04-04 | 63.51 |
| 2018-04-03 | 68.92 |
| 2018-03-29 | 72.97 |
| 2018-03-28 | 72.97 |
| 2018-03-27 | 71.62 |
| 2018-03-26 | 71.62 |
| 2018-03-23 | 71.62 |
| 2018-03-22 | 75.68 |
| 2018-03-21 | 77.03 |
| 2018-03-20 | 79.73 |
| 2018-03-19 | 79.73 |
| 2018-03-16 | 79.73 |
| 2018-03-15 | 86.49 |
| 2018-03-14 | 86.49 |
| 2018-03-13 | 87.84 |
| 2018-03-12 | 83.78 |
| 2018-03-09 | 78.38 |
| 2018-03-08 | 79.73 |
| 2018-03-07 | 75.68 |
| 2018-03-06 | 78.38 |
| 2018-03-05 | 78.38 |
| 2018-03-02 | 82.43 |
| 2018-03-01 | 85.14 |
| 2018-02-28 | 83.78 |
| 2018-02-27 | 83.78 |
| 2018-02-26 | 86.49 |
| 2018-02-23 | 83.78 |
| 2018-02-22 | 86.49 |
| 2018-02-21 | 81.08 |
| 2018-02-20 | 82.43 |
| 2018-02-15 | 86.49 |
| 2018-02-14 | 83.78 |
| 2018-02-13 | 74.32 |
| 2018-02-12 | 72.97 |
| 2018-02-09 | 74.32 |
| 2018-02-08 | 81.08 |
| 2018-02-07 | 75.68 |
| 2018-02-06 | 83.78 |
| 2018-02-05 | 93.24 |
| 2018-02-02 | 86.49 |
| 2018-02-01 | 89.19 |
| 2018-01-31 | 101.35 |
| 2018-01-30 | 104.05 |
| 2018-01-29 | 109.46 |
| 2018-01-26 | 114.86 |
| 2018-01-25 | 120.27 |
| 2018-01-24 | 87.84 |
| 2018-01-23 | 95.95 |
| 2018-01-22 | 95.95 |
| 2018-01-19 | 108.11 |
| 2018-01-18 | 113.51 |
| 2018-01-17 | 112.16 |
| 2018-01-16 | 116.22 |
| 2018-01-15 | 122.97 |
| 2018-01-12 | 128.38 |
| 2018-01-11 | 125.68 |
| 2018-01-10 | 124.32 |
| 2018-01-09 | 125.68 |
| 2018-01-08 | 128.38 |
| 2018-01-05 | 127.03 |
| 2018-01-04 | 127.03 |
| 2018-01-03 | 117.57 |
| 2018-01-02 | 116.22 |
| 2017-12-29 | 113.51 |
| 2017-12-28 | 114.86 |
| 2017-12-27 | 116.22 |
| 2017-12-22 | 117.57 |
| 2017-12-21 | 116.22 |
| 2017-12-20 | 116.22 |
| 2017-12-19 | 118.92 |
| 2017-12-18 | 117.57 |
| 2017-12-15 | 120.27 |
| 2017-12-14 | 116.22 |
| 2017-12-13 | 118.92 |
| 2017-12-12 | 121.62 |
| 2017-12-11 | 118.92 |
| 2017-12-08 | 109.46 |
| 2017-12-07 | 114.86 |
| 2017-12-06 | 110.81 |
| 2017-12-05 | 118.92 |
| 2017-12-04 | 122.97 |
| 2017-12-01 | 125.68 |
| 2017-11-30 | 121.62 |
| 2017-11-29 | 124.32 |
| 2017-11-28 | 128.38 |
| 2017-11-27 | 132.43 |
| 2017-11-24 | 131.08 |
| 2017-11-23 | 135.14 |
| 2017-11-22 | 136.49 |
| 2017-11-21 | 133.78 |
| 2017-11-20 | 141.89 |
| 2017-11-17 | 147.30 |
| 2017-11-16 | 148.65 |
| 2017-11-15 | 151.35 |
| 2017-11-14 | 152.70 |
| 2017-11-13 | 156.76 |
| 2017-11-10 | 158.11 |
| 2017-11-09 | 159.46 |
| 2017-11-08 | 156.76 |
| 2017-11-07 | 156.76 |
| 2017-11-06 | 154.05 |
| 2017-11-03 | 162.16 |
| 2017-11-02 | 158.11 |
| 2017-11-01 | 158.11 |
| 2017-10-31 | 156.76 |
| 2017-10-30 | 156.76 |
| 2017-10-27 | 158.11 |
| 2017-10-26 | 162.16 |
| 2017-10-25 | 158.11 |
| 2017-10-24 | 160.81 |
| 2017-10-23 | 162.16 |
| 2017-10-20 | 160.81 |
| 2017-10-19 | 159.46 |
| 2017-10-18 | 162.16 |
| 2017-10-17 | 163.51 |
| 2017-10-16 | 162.16 |
| 2017-10-13 | 163.51 |
| 2017-10-12 | 163.51 |
| 2017-10-11 | 163.51 |
| 2017-10-10 | 166.22 |
| 2017-10-09 | 164.86 |
| 2017-10-06 | 163.51 |
| 2017-10-04 | 159.46 |
| 2017-10-03 | 160.81 |
| 2017-09-29 | 163.51 |
| 2017-09-28 | 164.86 |
| 2017-09-27 | 170.27 |
| 2017-09-26 | 170.27 |
| 2017-09-25 | 171.62 |
| 2017-09-22 | 177.03 |
| 2017-09-21 | 175.68 |
| 2017-09-20 | 175.68 |
| 2017-09-19 | 174.32 |
| 2017-09-18 | 175.68 |
| 2017-09-15 | 179.73 |
| 2017-09-14 | 183.78 |
| 2017-09-13 | 182.43 |
| 2017-09-12 | 182.43 |
| 2017-09-11 | 179.73 |
| 2017-09-08 | 179.73 |
| 2017-09-07 | 179.73 |
| 2017-09-06 | 175.68 |
| 2017-09-05 | 172.97 |
| 2017-09-04 | 175.68 |
| 2017-09-01 | 177.03 |
| 2017-08-31 | 177.03 |
| 2017-08-30 | 182.43 |
| 2017-08-29 | 189.19 |
| 2017-08-28 | 139.19 |
| 2017-08-25 | 140.54 |
| 2017-08-24 | 141.89 |
| 2017-08-22 | 143.24 |
| 2017-08-21 | 141.89 |
| 2017-08-18 | 147.30 |
| 2017-08-17 | 150.00 |
| 2017-08-16 | 140.54 |
| 2017-08-15 | 143.24 |
| 2017-08-14 | 148.65 |
| 2017-08-11 | 148.65 |
| 2017-08-10 | 148.65 |
| 2017-08-09 | 155.41 |
| 2017-08-08 | 159.46 |
| 2017-08-07 | 152.70 |
| 2017-08-04 | 147.30 |
| 2017-08-03 | 154.05 |
| 2017-08-02 | 162.16 |
| 2017-08-01 | 167.57 |
| 2017-07-31 | 170.27 |
| 2017-07-28 | 168.92 |
| 2017-07-27 | 172.97 |
| 2017-07-26 | 171.62 |
| 2017-07-25 | 171.62 |
| 2017-07-24 | 171.62 |
| 2017-07-21 | 174.32 |
| 2017-07-20 | 170.27 |
| 2017-07-19 | 170.27 |
| 2017-07-18 | 170.27 |
| 2017-07-17 | 175.68 |
| 2017-07-14 | 177.03 |
| 2017-07-13 | 174.32 |
| 2017-07-12 | 175.68 |
| 2017-07-11 | 172.97 |
| 2017-07-10 | 175.68 |
| 2017-07-07 | 175.68 |
| 2017-07-06 | 177.03 |
| 2017-07-05 | 174.32 |
| 2017-07-04 | 171.62 |
| 2017-07-03 | 177.03 |
| 2017-06-30 | 177.03 |
| 2017-06-29 | 179.73 |
| 2017-06-28 | 178.38 |
| 2017-06-27 | 183.78 |
| 2017-06-26 | 190.54 |
| 2017-06-23 | 186.49 |
| 2017-06-22 | 190.54 |
| 2017-06-21 | 193.24 |
| 2017-06-20 | 194.59 |
| 2017-06-19 | 194.59 |
| 2017-06-16 | 189.19 |
| 2017-06-15 | 200.00 |
| 2017-06-14 | 202.70 |
| 2017-06-13 | 204.05 |
| 2017-06-12 | 204.05 |
| 2017-06-09 | 210.81 |
| 2017-06-08 | 218.92 |
| 2017-06-07 | 205.41 |
| 2017-06-06 | 210.81 |
| 2017-06-05 | 213.51 |
| 2017-06-02 | 213.51 |
| 2017-06-01 | 200.00 |
| 2017-05-31 | 200.00 |
| 2017-05-29 | 197.30 |
| 2017-05-26 | 202.70 |
| 2017-05-25 | 201.35 |
| 2017-05-24 | 201.35 |
| 2017-05-23 | 201.35 |
| 2017-05-22 | 208.11 |
| 2017-05-19 | 216.22 |
| 2017-05-18 | 214.86 |
| 2017-05-17 | 225.68 |
| 2017-05-16 | 224.32 |
| 2017-05-15 | 216.22 |
| 2017-05-12 | 179.73 |
| 2017-05-11 | 178.38 |
| 2017-05-10 | 178.38 |
| 2017-05-09 | 178.38 |
| 2017-05-08 | 175.68 |
| 2017-05-05 | 178.38 |
| 2017-05-04 | 170.27 |
| 2017-05-02 | 170.27 |
| 2017-04-28 | 182.43 |
| 2017-04-27 | 178.38 |
| 2017-04-26 | 190.54 |
| 2017-04-25 | 197.30 |
| 2017-04-24 | 197.30 |
| 2017-04-21 | 202.70 |
| 2017-04-20 | 206.76 |
| 2017-04-19 | 205.41 |
| 2017-04-18 | 214.86 |
| 2017-04-13 | 225.68 |
| 2017-04-12 | 227.03 |
| 2017-04-11 | 222.97 |
| 2017-04-10 | 228.38 |
| 2017-04-07 | 232.43 |
| 2017-04-06 | 233.78 |
| 2017-04-05 | 227.03 |
| 2017-04-03 | 224.32 |
| 2017-03-31 | 227.03 |
| 2017-03-30 | 231.08 |
| 2017-03-29 | 232.43 |
| 2017-03-28 | 232.43 |
| 2017-03-27 | 235.14 |
| 2017-03-24 | 241.89 |
| 2017-03-23 | 239.19 |
| 2017-03-22 | 239.19 |
| 2017-03-21 | 244.59 |
| 2017-03-20 | 241.89 |
| 2017-03-17 | 243.24 |
| 2017-03-16 | 240.54 |
| 2017-03-15 | 240.54 |
| 2017-03-14 | 247.30 |
| 2017-03-13 | 251.35 |
| 2017-03-10 | 245.95 |
| 2017-03-09 | 254.05 |
| 2017-03-08 | 256.76 |
| 2017-03-07 | 258.11 |
| 2017-03-06 | 259.46 |
| 2017-03-03 | 259.46 |
| 2017-03-02 | 263.51 |
| 2017-03-01 | 270.27 |
| 2017-02-28 | 267.57 |
| 2017-02-27 | 259.46 |
| 2017-02-24 | 264.86 |
| 2017-02-23 | 268.92 |
| 2017-02-22 | 256.76 |
| 2017-02-21 | 254.05 |
| 2017-02-20 | 260.81 |
| 2017-02-17 | 255.41 |
| 2017-02-16 | 264.86 |
| 2017-02-15 | 263.51 |
| 2017-02-14 | 266.22 |
| 2017-02-13 | 275.68 |
| 2017-02-10 | 259.46 |
| 2017-02-09 | 250.00 |
| 2017-02-08 | 254.05 |
| 2017-02-07 | 256.76 |
| 2017-02-06 | 231.08 |
| 2017-02-03 | 231.08 |
| 2017-02-02 | 240.54 |
| 2017-02-01 | 240.54 |
| 2017-01-27 | 262.16 |
| 2017-01-26 | 260.81 |
| 2017-01-25 | 258.11 |
| 2017-01-24 | 278.38 |
| 2017-01-23 | 255.41 |
| 2017-01-20 | 255.41 |
| 2017-01-19 | 264.86 |
| 2017-01-18 | 218.92 |
| 2017-01-17 | 210.81 |
| 2017-01-16 | 220.27 |
| 2017-01-13 | 229.73 |
| 2017-01-12 | 229.73 |
| 2017-01-11 | 235.14 |
| 2017-01-10 | 239.19 |
| 2017-01-09 | 241.89 |
| 2017-01-06 | 247.30 |
| 2017-01-05 | 263.51 |
| 2017-01-04 | 275.68 |
| 2017-01-03 | 258.11 |
| 2016-12-30 | 252.70 |
| 2016-12-29 | 259.46 |
| 2016-12-28 | 256.76 |
| 2016-12-23 | 263.51 |
| 2016-12-22 | 259.46 |
| 2016-12-21 | 252.70 |
| 2016-12-20 | 235.14 |
| 2016-12-19 | 227.03 |
| 2016-12-16 | 236.49 |
| 2016-12-15 | 231.08 |
| 2016-12-14 | 239.19 |
| 2016-12-13 | 243.24 |
| 2016-12-12 | 236.49 |
| 2016-12-09 | 264.86 |
| 2016-12-08 | 272.97 |
| 2016-12-07 | 274.32 |
| 2016-12-06 | 275.68 |
| 2016-12-05 | 278.38 |
| 2016-12-02 | 293.24 |
| 2016-12-01 | 298.65 |
| 2016-11-30 | 302.70 |
| 2016-11-29 | 293.24 |
| 2016-11-28 | 320.27 |
| 2016-11-25 | 320.27 |
| 2016-11-24 | 322.97 |
| 2016-11-23 | 322.97 |
| 2016-11-22 | 327.03 |
| 2016-11-21 | 325.68 |
| 2016-11-18 | 324.32 |
| 2016-11-17 | 325.68 |
| 2016-11-16 | 321.62 |
| 2016-11-15 | 318.92 |
| 2016-11-14 | 317.57 |
| 2016-11-11 | 310.81 |
| 2016-11-10 | 310.81 |
| 2016-11-09 | 297.30 |
| 2016-11-08 | 318.92 |
| 2016-11-07 | 318.92 |
| 2016-11-04 | 316.22 |
| 2016-11-03 | 318.92 |
| 2016-11-02 | 312.16 |
| 2016-11-01 | 314.86 |
| 2016-10-31 | 312.16 |
| 2016-10-28 | 316.22 |
| 2016-10-27 | 317.57 |
| 2016-10-26 | 317.57 |
| 2016-10-25 | 318.92 |
| 2016-10-24 | 321.62 |
| 2016-10-20 | 324.32 |
| 2016-10-19 | 324.32 |
| 2016-10-18 | 329.73 |
| 2016-10-17 | 309.46 |
| 2016-10-14 | 318.92 |
| 2016-10-13 | 310.81 |
| 2016-10-12 | 312.16 |
| 2016-10-11 | 312.16 |
| 2016-10-07 | 331.08 |
| 2016-10-06 | 310.81 |
| 2016-10-05 | 305.41 |
| 2016-10-04 | 302.70 |
| 2016-10-03 | 295.95 |
| 2016-09-30 | 295.95 |
| 2016-09-29 | 300.00 |
| 2016-09-28 | 297.30 |
| 2016-09-27 | 298.65 |
| 2016-09-26 | 298.65 |
| 2016-09-23 | 308.11 |
| 2016-09-22 | 316.22 |
| 2016-09-21 | 302.70 |
| 2016-09-20 | 302.70 |
| 2016-09-19 | 294.59 |
| 2016-09-15 | 295.95 |
| 2016-09-14 | 293.24 |
| 2016-09-13 | 290.54 |
| 2016-09-12 | 287.84 |
| 2016-09-09 | 298.65 |
| 2016-09-08 | 294.59 |
| 2016-09-07 | 283.78 |
| 2016-09-06 | 286.49 |
| 2016-09-05 | 282.43 |
| 2016-09-02 | 275.68 |
| 2016-09-01 | 274.32 |
| 2016-08-31 | 281.08 |
| 2016-08-30 | 278.38 |
| 2016-08-29 | 271.62 |
| 2016-08-26 | 278.38 |
| 2016-08-25 | 281.08 |
| 2016-08-24 | 277.03 |
| 2016-08-23 | 279.73 |
| 2016-08-22 | 279.73 |
| 2016-08-19 | 287.84 |
| 2016-08-18 | 278.38 |
| 2016-08-17 | 275.68 |
| 2016-08-16 | 298.65 |
| 2016-08-15 | 291.89 |
| 2016-08-12 | 290.54 |
| 2016-08-11 | 291.89 |
| 2016-08-10 | 272.97 |
| 2016-08-09 | 270.27 |
| 2016-08-08 | 272.97 |
| 2016-08-05 | 266.22 |
| 2016-08-04 | 258.11 |
| 2016-08-03 | 255.41 |
| 2016-08-01 | 251.35 |
| 2016-07-29 | 247.30 |
| 2016-07-28 | 256.76 |
| 2016-07-27 | 270.27 |
| 2016-07-26 | 278.38 |
| 2016-07-25 | 279.73 |
| 2016-07-22 | 277.03 |
| 2016-07-21 | 277.03 |
| 2016-07-20 | 279.73 |
| 2016-07-19 | 278.38 |
| 2016-07-18 | 278.38 |
| 2016-07-15 | 278.38 |
| 2016-07-14 | 285.14 |
| 2016-07-13 | 267.57 |
| 2016-07-12 | 268.92 |
| 2016-07-11 | 278.38 |
| 2016-07-08 | 278.38 |
| 2016-07-07 | 270.27 |
| 2016-07-06 | 274.32 |
| 2016-07-05 | 271.62 |
| 2016-07-04 | 279.73 |
| 2016-06-30 | 286.49 |
| 2016-06-29 | 289.19 |
| 2016-06-28 | 294.59 |
| 2016-06-27 | 289.19 |
| 2016-06-24 | 279.73 |
| 2016-06-23 | 272.97 |
| 2016-06-22 | 263.51 |
| 2016-06-21 | 237.84 |
| 2016-06-20 | 235.14 |
| 2016-06-17 | 235.14 |
| 2016-06-16 | 224.32 |
| 2016-06-15 | 227.03 |
| 2016-06-14 | 221.62 |
| 2016-06-13 | 221.62 |
| 2016-06-10 | 236.49 |
| 2016-06-08 | 237.84 |
| 2016-06-07 | 245.95 |
| 2016-06-06 | 237.84 |
| 2016-06-03 | 244.59 |
| 2016-06-02 | 239.19 |
| 2016-06-01 | 240.54 |
| 2016-05-31 | 243.24 |
| 2016-05-30 | 225.68 |
| 2016-05-27 | 235.14 |
| 2016-05-26 | 228.38 |
| 2016-05-25 | 217.57 |
| 2016-05-24 | 221.62 |
| 2016-05-23 | 206.76 |
| 2016-05-20 | 201.35 |
| 2016-05-19 | 197.30 |
| 2016-05-18 | 197.30 |
| 2016-05-17 | 200.00 |
| 2016-05-16 | 200.00 |
| 2016-05-13 | 197.30 |
| 2016-05-12 | 197.30 |
| 2016-05-11 | 194.59 |
| 2016-05-10 | 302.70 |
| 2016-05-09 | 302.70 |
| 2016-05-06 | 302.70 |
| 2016-05-05 | 302.70 |
| 2016-05-04 | 302.70 |
| 2016-05-03 | 302.70 |
| 2016-04-29 | 302.70 |
| 2016-04-28 | 302.70 |
| 2016-04-27 | 302.70 |
| 2016-04-26 | 300.00 |
| 2016-04-25 | 305.41 |
| 2016-04-22 | 312.16 |
| 2016-04-21 | 302.70 |
| 2016-04-20 | 304.05 |
| 2016-04-19 | 294.59 |
| 2016-04-18 | 290.54 |
| 2016-04-15 | 272.97 |
| 2016-04-14 | 271.62 |
| 2016-04-13 | 271.62 |
| 2016-04-12 | 260.81 |
| 2016-04-11 | 267.57 |
| 2016-04-08 | 229.73 |
| 2016-04-07 | 237.84 |
| 2016-04-06 | 214.86 |
| 2016-04-05 | 210.81 |
| 2016-04-01 | 208.11 |
| 2016-03-31 | 210.81 |
| 2016-03-30 | 210.81 |
| 2016-03-29 | 214.86 |
| 2016-03-24 | 205.41 |
| 2016-03-23 | 209.46 |
| 2016-03-22 | 213.51 |
| 2016-03-21 | 224.32 |
| 2016-03-18 | 221.62 |
| 2016-03-17 | 217.57 |
| 2016-03-16 | 218.92 |
| 2016-03-15 | 220.27 |
| 2016-03-14 | 218.92 |
| 2016-03-11 | 214.86 |
| 2016-03-10 | 206.76 |
| 2016-03-09 | 227.03 |
| 2016-03-08 | 227.03 |
| 2016-03-07 | 201.35 |
| 2016-03-04 | 200.00 |
| 2016-03-03 | 198.65 |
| 2016-03-02 | 191.89 |
| 2016-03-01 | 182.43 |
| 2016-02-29 | 187.84 |
| 2016-02-26 | 200.00 |
| 2016-02-25 | 194.59 |
| 2016-02-24 | 198.65 |
| 2016-02-23 | 200.00 |
| 2016-02-22 | 202.70 |
| 2016-02-19 | 191.89 |
| 2016-02-18 | 189.19 |
| 2016-02-17 | 186.49 |
| 2016-02-16 | 194.59 |
| 2016-02-15 | 182.43 |
| 2016-02-12 | 172.97 |
| 2016-02-11 | 175.68 |
| 2016-02-05 | 186.49 |
| 2016-02-04 | 178.38 |
| 2016-02-03 | 172.97 |
| 2016-02-02 | 177.03 |
| 2016-02-01 | 175.68 |
| 2016-01-29 | 183.78 |
| 2016-01-28 | 178.38 |
| 2016-01-27 | 186.49 |
| 2016-01-26 | 183.78 |
| 2016-01-25 | 194.59 |
| 2016-01-22 | 190.54 |
| 2016-01-21 | 168.92 |
| 2016-01-20 | 189.19 |
| 2016-01-19 | 200.00 |
| 2016-01-18 | 190.54 |
| 2016-01-15 | 187.84 |
| 2016-01-14 | 218.92 |
| 2016-01-13 | 218.92 |
| 2016-01-12 | 213.51 |
| 2016-01-11 | 220.27 |
| 2016-01-08 | 190.54 |
| 2016-01-07 | 268.92 |
| 2016-01-06 | 268.92 |
| 2016-01-05 | 268.92 |
| 2016-01-04 | 268.92 |
| 2015-12-31 | 268.92 |
| 2015-12-30 | 268.92 |
| 2015-12-29 | 268.92 |
| 2015-12-28 | 268.92 |
| 2015-12-24 | 268.92 |
| 2015-12-23 | 268.92 |
| 2015-12-22 | 268.92 |
| 2015-12-21 | 268.92 |
| 2015-12-18 | 268.92 |
| 2015-12-17 | 268.92 |
| 2015-12-16 | 268.92 |
| 2015-12-15 | 268.92 |
| 2015-12-14 | 268.92 |
| 2015-12-11 | 268.92 |
| 2015-12-10 | 268.92 |
| 2015-12-09 | 268.92 |
| 2015-12-08 | 268.92 |
| 2015-12-07 | 268.92 |
| 2015-12-04 | 268.92 |
| 2015-12-03 | 268.92 |
| 2015-12-02 | 268.92 |
| 2015-12-01 | 268.92 |
| 2015-11-30 | 268.92 |
| 2015-11-27 | 268.92 |
| 2015-11-26 | 268.92 |
| 2015-11-25 | 268.92 |
| 2015-11-24 | 268.92 |
| 2015-11-23 | 268.92 |
| 2015-11-20 | 268.92 |
| 2015-11-19 | 247.30 |
| 2015-11-18 | 224.32 |
| 2015-11-17 | 216.22 |
| 2015-11-16 | 222.97 |
| 2015-11-13 | 235.14 |
| 2015-11-12 | 225.68 |
| 2015-11-11 | 231.08 |
| 2015-11-10 | 197.30 |
| 2015-11-09 | 190.54 |
| 2015-11-06 | 198.65 |
| 2015-11-05 | 187.84 |
| 2015-11-04 | 193.24 |
| 2015-11-03 | 168.92 |
| 2015-11-02 | 170.27 |
| 2015-10-30 | 172.97 |
| 2015-10-29 | 175.68 |
| 2015-10-28 | 175.68 |
| 2015-10-27 | 177.03 |
| 2015-10-26 | 183.78 |
| 2015-10-23 | 190.54 |
| 2015-10-22 | 187.84 |
| 2015-10-20 | 195.95 |
| 2015-10-19 | 187.84 |
| 2015-10-16 | 202.70 |
| 2015-10-15 | 179.73 |
| 2015-10-14 | 170.27 |
| 2015-10-13 | 177.03 |
| 2015-10-12 | 175.68 |
| 2015-10-09 | 175.68 |
| 2015-10-08 | 171.62 |
| 2015-10-07 | 179.73 |
| 2015-10-06 | 166.22 |
| 2015-10-05 | 170.27 |
| 2015-10-02 | 166.22 |
| 2015-09-30 | 158.11 |
| 2015-09-29 | 155.41 |
| 2015-09-25 | 164.86 |
| 2015-09-24 | 167.57 |
| 2015-09-23 | 166.22 |
| 2015-09-22 | 167.57 |
| 2015-09-21 | 162.16 |
| 2015-09-18 | 164.86 |
| 2015-09-17 | 160.81 |
| 2015-09-16 | 166.22 |
| 2015-09-15 | 156.76 |
| 2015-09-14 | 162.16 |
| 2015-09-11 | 168.92 |
| 2015-09-10 | 166.22 |
| 2015-09-09 | 170.27 |
| 2015-09-08 | 163.51 |
| 2015-09-07 | 151.35 |
| 2015-09-04 | 148.65 |
| 2015-09-02 | 154.05 |
| 2015-09-01 | 168.92 |
| 2015-08-31 | 185.14 |
| 2015-08-28 | 187.84 |
| 2015-08-27 | 177.03 |
| 2015-08-26 | 151.35 |
| 2015-08-25 | 148.65 |
| 2015-08-24 | 141.89 |
| 2015-08-21 | 186.49 |
| 2015-08-20 | 206.76 |
| 2015-08-19 | 224.32 |
| 2015-08-18 | 198.65 |
| 2015-08-17 | 224.32 |
| 2015-08-14 | 210.81 |
| 2015-08-13 | 193.24 |
| 2015-08-12 | 183.78 |
| 2015-08-11 | 195.95 |
| 2015-08-10 | 216.22 |
| 2015-08-07 | 185.14 |
| 2015-08-06 | 158.11 |
| 2015-08-05 | 162.16 |
| 2015-08-04 | 163.51 |
| 2015-08-03 | 158.11 |
| 2015-07-31 | 164.86 |
| 2015-07-30 | 171.62 |
| 2015-07-29 | 178.38 |
| 2015-07-28 | 170.27 |
| 2015-07-27 | 168.92 |
| 2015-07-24 | 195.95 |
| 2015-07-23 | 200.00 |
| 2015-07-22 | 191.89 |
| 2015-07-21 | 201.35 |
| 2015-07-20 | 208.11 |
| 2015-07-17 | 197.30 |
| 2015-07-16 | 194.59 |
| 2015-07-15 | 183.78 |
| 2015-07-14 | 204.05 |
| 2015-07-13 | 210.81 |
| 2015-07-10 | 190.54 |
| 2015-07-09 | 163.51 |
| 2015-07-08 | 121.62 |
| 2015-07-07 | 137.84 |
| 2015-07-06 | 181.08 |
| 2015-07-03 | 233.78 |
| 2015-07-02 | 274.32 |
| 2015-06-30 | 291.89 |
| 2015-06-29 | 274.32 |
| 2015-06-26 | 293.24 |
| 2015-06-25 | 310.81 |
| 2015-06-24 | 318.92 |
| 2015-06-23 | 321.62 |
| 2015-06-22 | 316.22 |
| 2015-06-19 | 308.11 |
| 2015-06-18 | 316.22 |
| 2015-06-17 | 316.22 |
| 2015-06-16 | 306.76 |
| 2015-06-15 | 318.92 |
| 2015-06-12 | 336.49 |
| 2015-06-11 | 278.38 |
| 2015-06-10 | 282.43 |
| 2015-06-09 | 290.54 |
| 2015-06-08 | 329.73 |
| 2015-06-05 | 336.49 |
| 2015-06-04 | 340.54 |
| 2015-06-03 | 343.24 |
| 2015-06-02 | 345.95 |
| 2015-06-01 | 352.70 |
| 2015-05-29 | 352.70 |
| 2015-05-28 | 350.00 |
| 2015-05-27 | 378.38 |
| 2015-05-26 | 360.81 |
| 2015-05-22 | 345.95 |
| 2015-05-21 | 345.95 |
| 2015-05-20 | 347.30 |
| 2015-05-19 | 336.49 |
| 2015-05-18 | 340.54 |
| 2015-05-15 | 359.46 |
| 2015-05-14 | 341.89 |
| 2015-05-13 | 340.54 |
| 2015-05-12 | 344.59 |
| 2015-05-11 | 344.59 |
| 2015-05-08 | 343.24 |
| 2015-05-07 | 304.05 |
| 2015-05-06 | 318.92 |
| 2015-05-05 | 336.49 |
| 2015-05-04 | 363.51 |
| 2015-04-30 | 359.46 |
| 2015-04-29 | 354.05 |
| 2015-04-28 | 359.46 |
| 2015-04-27 | 371.62 |
| 2015-04-24 | 378.38 |
| 2015-04-23 | 351.35 |
| 2015-04-22 | 360.81 |
| 2015-04-21 | 339.19 |
| 2015-04-20 | 329.73 |
| 2015-04-17 | 359.46 |
| 2015-04-16 | 368.92 |
| 2015-04-15 | 329.73 |
| 2015-04-14 | 359.46 |
| 2015-04-13 | 398.65 |
| 2015-04-10 | 360.81 |
| 2015-04-09 | 358.11 |
| 2015-04-08 | 320.27 |
| 2015-04-02 | 262.16 |
| 2015-04-01 | 220.27 |
| 2015-03-31 | 209.46 |
| 2015-03-30 | 212.16 |
| 2015-03-27 | 179.73 |
| 2015-03-26 | 187.84 |
| 2015-03-25 | 186.49 |
| 2015-03-24 | 183.78 |
| 2015-03-23 | 186.49 |
| 2015-03-20 | 168.92 |
| 2015-03-19 | 164.86 |
| 2015-03-18 | 172.97 |
| 2015-03-17 | 159.46 |
| 2015-03-16 | 159.46 |
| 2015-03-13 | 156.76 |
| 2015-03-12 | 155.41 |
| 2015-03-11 | 155.41 |
| 2015-03-10 | 159.46 |
| 2015-03-09 | 164.86 |
| 2015-03-06 | 166.22 |
| 2015-03-05 | 159.46 |
| 2015-03-04 | 156.76 |
| 2015-03-03 | 147.30 |
| 2015-03-02 | 152.70 |
| 2015-02-27 | 148.65 |
| 2015-02-26 | 151.35 |
| 2015-02-25 | 141.89 |
| 2015-02-24 | 132.43 |
| 2015-02-23 | 127.03 |
| 2015-02-18 | 129.73 |
| 2015-02-17 | 125.68 |
| 2015-02-16 | 122.97 |
| 2015-02-13 | 116.22 |
| 2015-02-12 | 112.16 |
| 2015-02-11 | 114.86 |
| 2015-02-10 | 117.57 |
| 2015-02-09 | 114.86 |
| 2015-02-06 | 124.32 |
| 2015-02-05 | 132.43 |
| 2015-02-04 | 136.49 |
| 2015-02-03 | 137.84 |
| 2015-02-02 | 137.84 |
| 2015-01-30 | 143.24 |
| 2015-01-29 | 143.24 |
| 2015-01-28 | 145.95 |
| 2015-01-27 | 152.70 |
| 2015-01-26 | 152.70 |
| 2015-01-23 | 156.76 |
| 2015-01-22 | 156.76 |
| 2015-01-21 | 154.05 |
| 2015-01-20 | 145.95 |
| 2015-01-19 | 140.54 |
| 2015-01-16 | 160.81 |
| 2015-01-15 | 166.22 |
| 2015-01-14 | 158.11 |
| 2015-01-13 | 170.27 |
| 2015-01-12 | 167.57 |
| 2015-01-09 | 178.38 |
| 2015-01-08 | 183.78 |
| 2015-01-07 | 186.49 |
| 2015-01-06 | 182.43 |
| 2015-01-05 | 183.78 |
| 2015-01-02 | 151.35 |
| 2014-12-31 | 150.00 |
| 2014-12-30 | 147.30 |
| 2014-12-29 | 148.65 |
| 2014-12-24 | 150.00 |
| 2014-12-23 | 152.70 |
| 2014-12-22 | 151.35 |
| 2014-12-19 | 164.86 |
| 2014-12-18 | 167.57 |
| 2014-12-17 | 154.05 |
| 2014-12-16 | 170.27 |
| 2014-12-15 | 170.27 |
| 2014-12-12 | 171.62 |
| 2014-12-11 | 171.62 |
| 2014-12-10 | 167.57 |
| 2014-12-09 | 164.86 |
| 2014-12-08 | 162.16 |
| 2014-12-05 | 179.73 |
| 2014-12-04 | 177.03 |
| 2014-12-03 | 164.86 |
| 2014-12-02 | 167.57 |
| 2014-12-01 | 151.35 |
| 2014-11-28 | 178.38 |
| 2014-11-27 | 181.08 |
| 2014-11-26 | 187.84 |
| 2014-11-25 | 186.49 |
| 2014-11-24 | 189.19 |
| 2014-11-21 | 189.19 |
| 2014-11-20 | 178.38 |
| 2014-11-19 | 175.68 |
| 2014-11-18 | 183.78 |
| 2014-11-17 | 224.32 |
| 2014-11-14 | 274.32 |
| 2014-11-13 | 286.49 |
| 2014-11-12 | 271.62 |
| 2014-11-11 | 250.00 |
| 2014-11-10 | 258.11 |
| 2014-11-07 | 204.05 |
| 2014-11-06 | 201.35 |
| 2014-11-05 | 200.00 |
| 2014-11-04 | 200.00 |
| 2014-11-03 | 190.54 |
| 2014-10-31 | 191.89 |
| 2014-10-30 | 186.49 |
| 2014-10-29 | 195.95 |
| 2014-10-28 | 204.05 |
| 2014-10-27 | 182.43 |
| 2014-10-24 | 202.70 |
| 2014-10-23 | 206.76 |
| 2014-10-22 | 216.22 |
| 2014-10-21 | 216.22 |
| 2014-10-20 | 224.32 |
| 2014-10-17 | 220.27 |
| 2014-10-16 | 212.16 |
| 2014-10-15 | 224.32 |
| 2014-10-14 | 224.32 |
| 2014-10-13 | 233.78 |
| 2014-10-10 | 237.84 |
| 2014-10-09 | 251.35 |
| 2014-10-08 | 222.97 |
| 2014-10-07 | 224.32 |
| 2014-10-06 | 224.32 |
| 2014-10-03 | 213.51 |
| 2014-09-30 | 210.81 |
| 2014-09-29 | 202.70 |
| 2014-09-26 | 224.32 |
| 2014-09-25 | 224.32 |
| 2014-09-24 | 221.62 |
| 2014-09-23 | 214.86 |
| 2014-09-22 | 221.62 |
| 2014-09-19 | 222.97 |
| 2014-09-18 | 224.32 |
| 2014-09-17 | 216.22 |
| 2014-09-16 | 224.32 |
| 2014-09-15 | 240.54 |
| 2014-09-12 | 243.24 |
| 2014-09-11 | 247.30 |
| 2014-09-10 | 241.89 |
| 2014-09-08 | 247.30 |
| 2014-09-05 | 250.00 |
| 2014-09-04 | 244.59 |
| 2014-09-03 | 228.38 |
| 2014-09-02 | 227.03 |
| 2014-09-01 | 216.22 |
| 2014-08-29 | 218.92 |
| 2014-08-28 | 195.95 |
| 2014-08-27 | 210.81 |
| 2014-08-26 | 221.62 |
| 2014-08-25 | 213.51 |
| 2014-08-22 | 224.32 |
| 2014-08-21 | 216.22 |
| 2014-08-20 | 220.27 |
| 2014-08-19 | 220.27 |
| 2014-08-18 | 229.73 |
| 2014-08-15 | 208.11 |
| 2014-08-14 | 204.05 |
| 2014-08-13 | 170.27 |
| 2014-08-12 | 170.27 |
| 2014-08-11 | 168.92 |
| 2014-08-08 | 171.62 |
| 2014-08-07 | 166.22 |
| 2014-08-06 | 182.43 |
| 2014-08-05 | 182.43 |
| 2014-08-04 | 159.46 |
| 2014-08-01 | 152.70 |
| 2014-07-31 | 162.16 |
| 2014-07-30 | 167.57 |
| 2014-07-29 | 164.86 |
| 2014-07-28 | 154.05 |
| 2014-07-25 | 141.89 |
| 2014-07-24 | 125.68 |
| 2014-07-23 | 128.38 |
| 2014-07-22 | 117.57 |
| 2014-07-21 | 116.22 |
| 2014-07-18 | 121.62 |
| 2014-07-17 | 127.03 |
| 2014-07-16 | 129.73 |
| 2014-07-15 | 143.24 |
| 2014-07-14 | 141.89 |
| 2014-07-11 | 121.62 |
| 2014-07-10 | 121.62 |
| 2014-07-09 | 105.41 |
| 2014-07-08 | 100.00 |
| 2014-07-07 | 102.70 |
| 2014-07-04 | 83.78 |
| 2014-07-03 | 86.49 |
| 2014-07-02 | 85.14 |
| 2014-06-30 | 72.97 |
| 2014-06-27 | 74.32 |
| 2014-06-26 | 79.73 |
| 2014-06-25 | 78.38 |
| 2014-06-24 | 82.43 |
| 2014-06-23 | 83.78 |
| 2014-06-20 | 74.32 |
| 2014-06-19 | 67.57 |
| 2014-06-18 | 72.97 |
| 2014-06-17 | 77.03 |
| 2014-06-16 | 95.95 |
| 2014-06-13 | 52.70 |
| 2014-06-12 | 59.46 |
| 2014-06-11 | 55.41 |
| 2014-06-10 | 44.59 |
| 2014-06-09 | 35.14 |
| 2014-06-06 | 31.08 |
| 2014-06-05 | 33.78 |
| 2014-06-04 | 36.49 |
| 2014-06-03 | 33.78 |
| 2014-05-30 | 31.08 |
| 2014-05-29 | 24.32 |
| 2014-05-28 | 25.68 |
| 2014-05-27 | 22.97 |
| 2014-05-26 | 24.32 |
| 2014-05-23 | 24.32 |
| 2014-05-22 | 22.97 |
| 2014-05-21 | 20.27 |
| 2014-05-20 | 21.62 |
| 2014-05-19 | 21.62 |
| 2014-05-16 | 21.62 |
| 2014-05-15 | 21.62 |
| 2014-05-14 | 20.27 |
| 2014-05-13 | 21.62 |
| 2014-05-12 | 22.97 |
| 2014-05-09 | 18.92 |
| 2014-05-08 | 17.57 |
| 2014-05-07 | 18.92 |
| 2014-05-05 | 21.62 |
| 2014-05-02 | 22.97 |
| 2014-04-30 | 25.68 |
| 2014-04-29 | 20.27 |
| 2014-04-28 | 20.27 |
| 2014-04-25 | 27.03 |
| 2014-04-24 | 27.03 |
| 2014-04-23 | 28.38 |
| 2014-04-22 | 29.73 |
| 2014-04-17 | 27.03 |
| 2014-04-16 | 25.68 |
| 2014-04-15 | 22.97 |
| 2014-04-14 | 29.73 |
| 2014-04-11 | 37.84 |
| 2014-04-10 | 54.05 |
| 2014-04-09 | 10.81 |
| 2014-04-08 | 10.81 |
| 2014-04-07 | 8.11 |
| 2014-04-04 | 6.76 |
| 2014-04-03 | 6.76 |
| 2014-04-02 | 8.11 |
| 2014-04-01 | 6.76 |
| 2014-03-31 | 6.76 |
| 2014-03-28 | 6.76 |
| 2014-03-27 | 5.41 |
| 2014-03-26 | 8.11 |
| 2014-03-25 | 8.11 |
| 2014-03-24 | 9.46 |
| 2014-03-21 | 9.46 |
| 2014-03-20 | 9.46 |
| 2014-03-19 | 8.11 |
| 2014-03-18 | 9.46 |
| 2014-03-17 | 9.46 |
| 2014-03-14 | 8.11 |
| 2014-03-13 | 12.16 |
| 2014-03-12 | 10.81 |
| 2014-03-11 | 13.51 |
| 2014-03-10 | 13.51 |
| 2014-03-07 | 14.86 |
| 2014-03-06 | 13.51 |
| 2014-03-05 | 14.86 |
| 2014-03-04 | 13.51 |
| 2014-03-03 | 13.51 |
| 2014-02-28 | 14.86 |
| 2014-02-27 | 16.22 |
| 2014-02-26 | 13.51 |
| 2014-02-25 | 14.86 |
| 2014-02-24 | 16.22 |
| 2014-02-21 | 17.57 |
| 2014-02-20 | 13.51 |
| 2014-02-19 | 13.51 |
| 2014-02-18 | 12.16 |
| 2014-02-17 | 13.51 |
| 2014-02-14 | 14.86 |
| 2014-02-13 | 16.22 |
| 2014-02-12 | 13.51 |
| 2014-02-11 | 13.51 |
| 2014-02-10 | 10.81 |
| 2014-02-07 | 10.81 |
| 2014-02-06 | 6.76 |
| 2014-02-05 | 6.76 |
| 2014-02-04 | 9.46 |
| 2014-01-30 | 9.46 |
| 2014-01-29 | 10.81 |
| 2014-01-28 | 10.81 |
| 2014-01-27 | 5.41 |
| 2014-01-24 | 10.81 |
| 2014-01-23 | 12.16 |
| 2014-01-22 | 13.51 |
| 2014-01-21 | 13.51 |
| 2014-01-20 | 12.16 |
| 2014-01-17 | 13.51 |
| 2014-01-16 | 14.86 |
| 2014-01-15 | 16.22 |
| 2014-01-14 | 13.51 |
| 2014-01-13 | 13.51 |
| 2014-01-10 | 12.16 |
| 2014-01-09 | 12.16 |
| 2014-01-08 | 14.86 |
| 2014-01-07 | 14.86 |
| 2014-01-06 | 14.86 |
| 2014-01-03 | 14.86 |
| 2014-01-02 | 16.22 |
| 2013-12-31 | 16.22 |
| 2013-12-30 | 17.57 |
| 2013-12-27 | 16.22 |
| 2013-12-24 | 16.22 |
| 2013-12-23 | 14.86 |
| 2013-12-20 | 16.22 |
| 2013-12-19 | 17.57 |
| 2013-12-18 | 18.92 |
| 2013-12-17 | 20.27 |
| 2013-12-16 | 21.62 |
| 2013-12-13 | 24.32 |
| 2013-12-12 | 21.62 |
| 2013-12-11 | 21.62 |
| 2013-12-10 | 22.97 |
| 2013-12-09 | 24.32 |
| 2013-12-06 | 25.68 |
| 2013-12-05 | 22.97 |
| 2013-12-04 | 25.68 |
| 2013-12-03 | 28.38 |
| 2013-12-02 | 24.32 |
| 2013-11-29 | 24.32 |
| 2013-11-28 | 24.32 |
| 2013-11-27 | 25.68 |
| 2013-11-26 | 22.97 |
| 2013-11-25 | 24.32 |
| 2013-11-22 | 22.97 |
| 2013-11-21 | 22.97 |
| 2013-11-20 | 24.32 |
| 2013-11-19 | 21.62 |
| 2013-11-18 | 22.97 |
| 2013-11-15 | 20.27 |
| 2013-11-14 | 20.27 |
| 2013-11-13 | 21.62 |
| 2013-11-12 | 24.32 |
| 2013-11-11 | 25.68 |
| 2013-11-08 | 25.68 |
| 2013-11-07 | 24.32 |
| 2013-11-06 | 22.97 |
| 2013-11-05 | 22.97 |
| 2013-11-04 | 20.27 |
| 2013-11-01 | 21.62 |
| 2013-10-31 | 21.62 |
| 2013-10-30 | 20.27 |
| 2013-10-29 | 18.92 |
| 2013-10-28 | 21.62 |
| 2013-10-25 | 21.62 |
| 2013-10-24 | 22.97 |
| 2013-10-23 | 22.97 |
| 2013-10-22 | 24.32 |
| 2013-10-21 | 24.32 |
| 2013-10-18 | 22.97 |
| 2013-10-17 | 22.97 |
| 2013-10-16 | 22.97 |
| 2013-10-15 | 24.32 |
| 2013-10-11 | 24.32 |
| 2013-10-10 | 22.97 |
| 2013-10-09 | 24.32 |
| 2013-10-08 | 24.32 |
| 2013-10-07 | 24.32 |
| 2013-10-04 | 24.32 |
| 2013-10-03 | 27.03 |
| 2013-10-02 | 25.68 |
| 2013-09-30 | 27.03 |
| 2013-09-27 | 27.03 |
| 2013-09-26 | 25.68 |
| 2013-09-25 | 27.03 |
| 2013-09-24 | 28.38 |
| 2013-09-23 | 28.38 |
| 2013-09-19 | 28.38 |
| 2013-09-18 | 25.68 |
| 2013-09-17 | 28.38 |
| 2013-09-16 | 28.38 |
| 2013-09-13 | 29.73 |
| 2013-09-12 | 31.08 |
| 2013-09-11 | 28.38 |
| 2013-09-10 | 32.43 |
| 2013-09-09 | 27.03 |
| 2013-09-06 | 27.03 |
| 2013-09-05 | 27.03 |
| 2013-09-04 | 29.73 |
| 2013-09-03 | 31.08 |
| 2013-09-02 | 27.03 |
| 2013-08-30 | 24.32 |
| 2013-08-29 | 27.03 |
| 2013-08-28 | 25.68 |
| 2013-08-27 | 27.03 |
| 2013-08-26 | 27.03 |
| 2013-08-23 | 28.38 |
| 2013-08-22 | 33.78 |
| 2013-08-21 | 25.68 |
| 2013-08-20 | 25.68 |
| 2013-08-19 | 32.43 |
| 2013-08-16 | 27.03 |
| 2013-08-15 | 28.38 |
| 2013-08-13 | 31.08 |
| 2013-08-12 | 29.73 |
| 2013-08-09 | 27.03 |
| 2013-08-08 | 27.03 |
| 2013-08-07 | 24.32 |
| 2013-08-06 | 25.68 |
| 2013-08-05 | 27.03 |
| 2013-08-02 | 28.38 |
| 2013-08-01 | 28.38 |
| 2013-07-31 | 24.32 |
| 2013-07-30 | 22.97 |
| 2013-07-29 | 24.32 |
| 2013-07-26 | 28.38 |
| 2013-07-25 | 29.73 |
| 2013-07-24 | 28.38 |
| 2013-07-23 | 25.68 |
| 2013-07-22 | 25.68 |
| 2013-07-19 | 28.38 |
| 2013-07-18 | 28.38 |
| 2013-07-17 | 25.68 |
| 2013-07-16 | 28.38 |
| 2013-07-15 | 20.27 |
| 2013-07-12 | 17.57 |
| 2013-07-11 | 20.27 |
| 2013-07-10 | 17.57 |
| 2013-07-09 | 18.92 |
| 2013-07-08 | 18.92 |
| 2013-07-05 | 20.27 |
| 2013-07-04 | 18.92 |
| 2013-07-03 | 20.27 |
| 2013-07-02 | 21.62 |
| 2013-06-28 | 20.27 |
| 2013-06-27 | 20.27 |
| 2013-06-26 | 21.62 |
| 2013-06-25 | 17.57 |
| 2013-06-24 | 20.27 |
| 2013-06-21 | 25.68 |
| 2013-06-20 | 25.68 |
| 2013-06-19 | 28.38 |
| 2013-06-18 | 31.08 |
| 2013-06-17 | 29.73 |
| 2013-06-14 | 28.38 |
| 2013-06-13 | 27.03 |
| 2013-06-11 | 33.78 |
| 2013-06-10 | 37.84 |
| 2013-06-07 | 37.84 |
| 2013-06-06 | 40.54 |
| 2013-06-05 | 52.70 |
| 2013-06-04 | 31.08 |
| 2013-06-03 | 33.78 |
| 2013-05-31 | 33.78 |
| 2013-05-30 | 33.78 |
| 2013-05-29 | 35.14 |
| 2013-05-28 | 37.84 |
| 2013-05-27 | 33.78 |
| 2013-05-24 | 35.14 |
| 2013-05-23 | 33.78 |
| 2013-05-22 | 40.54 |
| 2013-05-21 | 43.24 |
| 2013-05-20 | 40.54 |
| 2013-05-16 | 41.89 |
| 2013-05-15 | 41.89 |
| 2013-05-14 | 36.49 |
| 2013-05-13 | 36.49 |
| 2013-05-10 | 36.49 |
| 2013-05-09 | 36.49 |
| 2013-05-08 | 37.84 |
| 2013-05-07 | 37.84 |
| 2013-05-06 | 35.14 |
| 2013-05-03 | 35.14 |
| 2013-05-02 | 36.49 |
| 2013-04-30 | 33.78 |
| 2013-04-29 | 33.78 |
| 2013-04-26 | 35.14 |
| 2013-04-25 | 39.19 |
| 2013-04-24 | 40.54 |
| 2013-04-23 | 32.43 |
| 2013-04-22 | 37.84 |
| 2013-04-19 | 41.89 |
| 2013-04-18 | 37.84 |
| 2013-04-17 | 25.68 |
| 2013-04-16 | 22.97 |
| 2013-04-15 | 20.27 |
| 2013-04-12 | 24.32 |
| 2013-04-11 | 24.32 |
| 2013-04-10 | 24.32 |
| 2013-04-09 | 24.32 |
| 2013-04-08 | 22.97 |
| 2013-04-05 | 21.62 |
| 2013-04-03 | 37.84 |
| 2013-04-02 | 44.59 |
| 2013-03-28 | 44.59 |
| 2013-03-27 | 44.59 |
| 2013-03-26 | 43.24 |
| 2013-03-25 | 45.95 |
| 2013-03-22 | 39.19 |
| 2013-03-21 | 40.54 |
| 2013-03-20 | 40.54 |
| 2013-03-19 | 36.49 |
| 2013-03-18 | 33.78 |
| 2013-03-15 | 40.54 |
| 2013-03-14 | 43.24 |
| 2013-03-13 | 39.19 |
| 2013-03-12 | 43.24 |
| 2013-03-11 | 51.35 |
| 2013-03-08 | 45.95 |
| 2013-03-07 | 47.30 |
| 2013-03-06 | 48.65 |
| 2013-03-05 | 45.95 |
| 2013-03-04 | 39.19 |
| 2013-03-01 | 44.59 |
| 2013-02-28 | 44.59 |
| 2013-02-27 | 39.19 |
| 2013-02-26 | 36.49 |
| 2013-02-25 | 41.89 |
| 2013-02-22 | 43.24 |
| 2013-02-21 | 44.59 |
| 2013-02-20 | 50.00 |
| 2013-02-19 | 48.65 |
| 2013-02-18 | 55.41 |
| 2013-02-15 | 54.05 |
| 2013-02-14 | 48.65 |
| 2013-02-08 | 51.35 |
| 2013-02-07 | 45.95 |
| 2013-02-06 | 51.35 |
| 2013-02-05 | 50.00 |
| 2013-02-04 | 50.00 |
| 2013-02-01 | 51.35 |
| 2013-01-31 | 48.65 |
| 2013-01-30 | 51.35 |
| 2013-01-29 | 52.70 |
| 2013-01-28 | 47.30 |
| 2013-01-25 | 52.70 |
| 2013-01-24 | 58.11 |
| 2013-01-23 | 62.16 |
| 2013-01-22 | 67.57 |
| 2013-01-21 | 64.86 |
| 2013-01-18 | 58.11 |
| 2013-01-17 | 58.11 |
| 2013-01-16 | 64.86 |
| 2013-01-15 | 66.22 |
| 2013-01-14 | 52.70 |
| 2013-01-11 | 48.65 |
| 2013-01-10 | 54.05 |
| 2013-01-09 | 60.81 |
| 2013-01-08 | 51.35 |
| 2013-01-07 | 55.41 |
| 2013-01-04 | 44.59 |
| 2013-01-03 | 47.30 |
| 2013-01-02 | 40.54 |
| 2012-12-31 | 37.84 |
| 2012-12-28 | 39.19 |
| 2012-12-27 | 40.54 |
| 2012-12-24 | 37.84 |
| 2012-12-21 | 37.84 |
| 2012-12-20 | 40.54 |
| 2012-12-19 | 43.24 |
| 2012-12-18 | 41.89 |
| 2012-12-17 | 43.24 |
| 2012-12-14 | 44.59 |
| 2012-12-13 | 44.59 |
| 2012-12-12 | 36.49 |
| 2012-12-11 | 37.84 |
| 2012-12-10 | 41.89 |
| 2012-12-07 | 24.32 |
| 2012-12-06 | 22.97 |
| 2012-12-05 | 24.32 |
| 2012-12-04 | 20.27 |
| 2012-12-03 | 18.92 |
| 2012-11-30 | 18.92 |
| 2012-11-29 | 18.92 |
| 2012-11-28 | 18.92 |
| 2012-11-27 | 18.92 |
| 2012-11-26 | 21.62 |
| 2012-11-23 | 24.32 |
| 2012-11-22 | 21.62 |
| 2012-11-21 | 22.97 |
| 2012-11-20 | 22.97 |
| 2012-11-19 | 18.92 |
| 2012-11-16 | 22.97 |
| 2012-11-15 | 24.32 |
| 2012-11-14 | 27.03 |
| 2012-11-13 | 25.68 |
| 2012-11-12 | 31.08 |
| 2012-11-09 | 28.38 |
| 2012-11-08 | 29.73 |
| 2012-11-07 | 36.49 |
| 2012-11-06 | 37.84 |
| 2012-11-05 | 37.84 |
| 2012-11-02 | 37.84 |
| 2012-11-01 | 36.49 |
| 2012-10-31 | 31.08 |
| 2012-10-30 | 32.43 |
| 2012-10-29 | 37.84 |
| 2012-10-26 | 39.19 |
| 2012-10-25 | 32.43 |
| 2012-10-24 | 55.41 |
| 2012-10-22 | 8.11 |
| 2012-10-19 | -1.35 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | -6.76 |
| 2012-10-16 | -4.05 |
| 2012-10-15 | -4.05 |
| 2012-10-12 | -8.11 |
| 2012-10-11 | -9.46 |
| 2012-10-10 | -13.51 |
| 2012-10-09 | -14.86 |
| 2012-10-08 | -14.86 |
| 2012-10-05 | -14.86 |
| 2012-10-04 | -14.86 |
| 2012-10-03 | -17.57 |
| 2012-09-28 | -17.57 |
| 2012-09-27 | -17.57 |
| 2012-09-26 | -18.92 |
| 2012-09-25 | -17.57 |
| 2012-09-24 | -16.22 |
| 2012-09-21 | -17.57 |
| 2012-09-20 | -17.57 |
| 2012-09-19 | -16.22 |
| 2012-09-18 | -17.57 |
| 2012-09-17 | -12.16 |
| 2012-09-14 | -14.86 |
| 2012-09-13 | -18.92 |
| 2012-09-12 | -20.27 |
| 2012-09-11 | -20.27 |
| 2012-09-10 | -18.92 |
| 2012-09-07 | -20.27 |
| 2012-09-06 | -21.62 |
| 2012-09-05 | -21.62 |
| 2012-09-04 | -20.27 |
| 2012-09-03 | -18.92 |
| 2012-08-31 | -18.92 |
| 2012-08-30 | -17.57 |
| 2012-08-29 | -16.22 |
| 2012-08-28 | -14.86 |
| 2012-08-27 | -16.22 |
| 2012-08-24 | -14.86 |
| 2012-08-23 | -14.86 |
| 2012-08-22 | -18.92 |
| 2012-08-21 | -17.57 |
| 2012-08-20 | -21.62 |
| 2012-08-17 | -22.97 |
| 2012-08-16 | -21.62 |
| 2012-08-15 | -21.62 |
| 2012-08-14 | -21.62 |
| 2012-08-13 | -20.27 |
| 2012-08-10 | -20.27 |
| 2012-08-09 | -18.92 |
| 2012-08-08 | -18.92 |
| 2012-08-07 | -20.27 |
| 2012-08-06 | -21.62 |
| 2012-08-03 | -22.97 |
| 2012-08-02 | -22.97 |
| 2012-08-01 | -20.27 |
| 2012-07-31 | -20.27 |
| 2012-07-30 | -20.27 |
| 2012-07-27 | -16.22 |
| 2012-07-26 | -17.57 |
| 2012-07-25 | -17.57 |
| 2012-07-24 | -18.92 |
| 2012-07-23 | -17.57 |
| 2012-07-20 | -12.16 |
| 2012-07-19 | -13.51 |
| 2012-07-18 | -14.86 |
| 2012-07-17 | -12.16 |
| 2012-07-16 | -9.46 |
| 2012-07-13 | -10.81 |
| 2012-07-12 | -10.81 |
| 2012-07-11 | -5.41 |
| 2012-07-10 | -6.76 |
| 2012-07-09 | -13.51 |
| 2012-07-06 | -10.81 |
| 2012-07-05 | -14.86 |
| 2012-07-04 | -14.86 |
| 2012-07-03 | -13.51 |
| 2012-06-29 | -16.22 |
| 2012-06-28 | -13.51 |
| 2012-06-27 | -13.51 |
| 2012-06-26 | -13.51 |
| 2012-06-25 | -13.51 |
| 2012-06-22 | -14.86 |
| 2012-06-21 | -12.16 |
| 2012-06-20 | -10.81 |
| 2012-06-19 | -13.51 |
| 2012-06-18 | -14.86 |
| 2012-06-15 | -14.86 |
| 2012-06-14 | -16.22 |
| 2012-06-13 | -16.22 |
| 2012-06-12 | -16.22 |
| 2012-06-11 | -14.86 |
| 2012-06-08 | -16.22 |
| 2012-06-07 | -16.22 |
| 2012-06-06 | -14.86 |
| 2012-06-05 | -14.86 |
| 2012-06-04 | -16.22 |
| 2012-06-01 | -16.22 |
| 2012-05-31 | -14.86 |
| 2012-05-30 | -14.86 |
| 2012-05-29 | -13.51 |
| 2012-05-28 | -16.22 |
| 2012-05-25 | -17.57 |
| 2012-05-24 | -14.86 |
| 2012-05-23 | -16.22 |
| 2012-05-22 | -16.22 |
| 2012-05-21 | -18.92 |
| 2012-05-18 | -18.92 |
| 2012-05-17 | -17.57 |
| 2012-05-16 | -17.57 |
| 2012-05-15 | -14.86 |
| 2012-05-14 | -14.86 |
| 2012-05-11 | -14.86 |
| 2012-05-10 | -13.51 |
| 2012-05-09 | -12.16 |
| 2012-05-08 | -12.16 |
| 2012-05-07 | -14.86 |
| 2012-05-04 | -12.16 |
| 2012-05-03 | -13.51 |
| 2012-05-02 | -10.81 |
| 2012-04-30 | -9.46 |
| 2012-04-27 | -5.41 |
| 2012-04-26 | -1.35 |
| 2012-04-25 | -1.35 |
| 2012-04-24 | -1.35 |
| 2012-04-23 | -2.70 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 1.35 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 1.35 |
| 2012-04-13 | 1.35 |
| 2012-04-12 | 1.35 |
| 2012-04-11 | 1.35 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 1.35 |
| 2012-04-02 | -1.35 |
| 2012-03-30 | 1.35 |
| 2012-03-29 | 1.35 |
| 2012-03-28 | 4.05 |
| 2012-03-27 | 6.76 |
| 2012-03-26 | 8.11 |
| 2012-03-23 | 5.41 |
| 2012-03-22 | 8.11 |
| 2012-03-21 | 10.81 |
| 2012-03-20 | 12.16 |
| 2012-03-19 | 6.76 |
| 2012-03-16 | 9.46 |
| 2012-03-15 | 10.81 |
| 2012-03-14 | 10.81 |
| 2012-03-13 | 14.86 |
| 2012-03-12 | 16.22 |
| 2012-03-09 | 14.86 |
| 2012-03-08 | 16.22 |
| 2012-03-07 | 9.46 |
| 2012-03-06 | 13.51 |
| 2012-03-05 | 17.57 |
| 2012-03-02 | 20.27 |
| 2012-03-01 | 18.92 |
| 2012-02-29 | 21.62 |
| 2012-02-28 | 20.27 |
| 2012-02-27 | 21.62 |
| 2012-02-24 | 25.68 |
| 2012-02-23 | 25.68 |
| 2012-02-22 | 28.38 |
| 2012-02-21 | 22.97 |
| 2012-02-20 | 24.32 |
| 2012-02-17 | 22.97 |
| 2012-02-16 | 22.97 |
| 2012-02-15 | 22.97 |
| 2012-02-14 | 18.92 |
| 2012-02-13 | 24.32 |
| 2012-02-10 | 21.62 |
| 2012-02-09 | 22.97 |
| 2012-02-08 | 24.32 |
| 2012-02-07 | 20.27 |
| 2012-02-06 | 13.51 |
| 2012-02-03 | 13.51 |
| 2012-02-02 | 16.22 |
| 2012-02-01 | 9.46 |
| 2012-01-31 | 5.41 |
| 2012-01-30 | 1.35 |
| 2012-01-27 | 6.76 |
| 2012-01-26 | 6.76 |
| 2012-01-20 | 5.41 |
| 2012-01-19 | 4.05 |
| 2012-01-18 | 1.35 |
| 2012-01-17 | 4.05 |
| 2012-01-16 | 2.70 |
| 2012-01-13 | 4.05 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 1.35 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | -5.41 |
| 2012-01-06 | -4.05 |
| 2012-01-05 | -2.70 |
| 2012-01-04 | -2.70 |
| 2012-01-03 | -1.35 |
| 2011-12-30 | -1.35 |
| 2011-12-29 | -1.35 |
| 2011-12-28 | -1.35 |
| 2011-12-23 | -1.35 |
| 2011-12-22 | -4.05 |
| 2011-12-21 | -2.70 |
| 2011-12-20 | -2.70 |
| 2011-12-19 | -2.70 |
| 2011-12-16 | -1.35 |
| 2011-12-15 | -4.05 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | -1.35 |
| 2011-12-12 | -2.70 |
| 2011-12-09 | -1.35 |
| 2011-12-08 | 1.35 |
| 2011-12-07 | 1.35 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | 2.70 |
| 2011-12-02 | 0.00 |
| 2011-12-01 | 8.11 |
| 2011-11-30 | 0.00 |
| 2011-11-29 | 9.46 |
| 2011-11-28 | 6.76 |
| 2011-11-25 | 6.76 |
| 2011-11-24 | 16.22 |
| 2011-11-23 | 12.16 |
| 2011-11-22 | 17.57 |
| 2011-11-21 | 18.92 |
| 2011-11-18 | 21.62 |
| 2011-11-17 | 21.62 |
| 2011-11-16 | 21.62 |
| 2011-11-15 | 27.03 |
| 2011-11-14 | 27.03 |
| 2011-11-11 | 24.32 |
| 2011-11-10 | 24.32 |
| 2011-11-09 | 31.08 |
| 2011-11-08 | 33.78 |
| 2011-11-07 | 27.03 |
| 2011-11-04 | 24.32 |
| 2011-11-03 | 22.97 |
| 2011-11-02 | 24.32 |
| 2011-11-01 | 21.62 |
| 2011-10-31 | 24.32 |
| 2011-10-28 | 27.03 |
| 2011-10-27 | 28.38 |
| 2011-10-26 | 20.27 |
| 2011-10-25 | 17.57 |
| 2011-10-24 | 21.62 |
| 2011-10-21 | 14.86 |
| 2011-10-20 | 12.16 |
| 2011-10-19 | 13.51 |
| 2011-10-18 | 13.51 |
| 2011-10-17 | 22.97 |
| 2011-10-14 | 20.27 |
| 2011-10-13 | 21.62 |
| 2011-10-12 | 14.86 |
| 2011-10-11 | 12.16 |
| 2011-10-10 | 5.41 |
| 2011-10-07 | 6.76 |
| 2011-10-06 | 1.35 |
| 2011-10-04 | -2.70 |
| 2011-10-03 | -1.35 |
| 2011-09-30 | 6.76 |
| 2011-09-28 | 10.81 |
| 2011-09-27 | 8.11 |
| 2011-09-26 | 2.70 |
| 2011-09-23 | 12.16 |
| 2011-09-22 | 18.92 |
| 2011-09-21 | 31.08 |
| 2011-09-20 | 32.43 |
| 2011-09-19 | 35.14 |
| 2011-09-16 | 44.59 |
| 2011-09-15 | 35.14 |
| 2011-09-14 | 39.19 |
| 2011-09-12 | 37.84 |
| 2011-09-09 | 51.35 |
| 2011-09-08 | 48.65 |
| 2011-09-07 | 48.65 |
| 2011-09-06 | 50.00 |
| 2011-09-05 | 48.65 |
| 2011-09-02 | 48.65 |
| 2011-09-01 | 44.59 |
| 2011-08-31 | 48.65 |
| 2011-08-30 | 44.59 |
| 2011-08-29 | 43.24 |
| 2011-08-26 | 45.95 |
| 2011-08-25 | 45.95 |
| 2011-08-24 | 43.24 |
| 2011-08-23 | 44.59 |
| 2011-08-22 | 35.14 |
| 2011-08-19 | 44.59 |
| 2011-08-18 | 55.41 |
| 2011-08-17 | 59.46 |
| 2011-08-16 | 55.41 |
| 2011-08-15 | 51.35 |
| 2011-08-12 | 51.35 |
| 2011-08-11 | 45.95 |
| 2011-08-10 | 48.65 |
| 2011-08-09 | 41.89 |
| 2011-08-08 | 52.70 |
| 2011-08-05 | 72.97 |
| 2011-08-04 | 79.73 |
| 2011-08-03 | 81.08 |
| 2011-08-02 | 83.78 |
| 2011-08-01 | 86.49 |
| 2011-07-29 | 86.49 |
| 2011-07-28 | 87.84 |
| 2011-07-27 | 87.84 |
| 2011-07-26 | 90.54 |
| 2011-07-25 | 89.19 |
| 2011-07-22 | 90.54 |
| 2011-07-21 | 87.84 |
| 2011-07-20 | 91.89 |
| 2011-07-19 | 93.24 |
| 2011-07-18 | 91.89 |
| 2011-07-15 | 95.95 |
| 2011-07-14 | 101.35 |
| 2011-07-13 | 86.49 |
| 2011-07-12 | 86.49 |
| 2011-07-11 | 94.59 |
| 2011-07-08 | 101.35 |
| 2011-07-07 | 95.95 |
| 2011-07-06 | 95.95 |
| 2011-07-05 | 97.30 |
| 2011-07-04 | 95.95 |
| 2011-06-30 | 95.95 |
| 2011-06-29 | 91.89 |
| 2011-06-28 | 87.84 |
| 2011-06-27 | 87.84 |
| 2011-06-24 | 87.84 |
| 2011-06-23 | 83.78 |
| 2011-06-22 | 83.78 |
| 2011-06-21 | 83.78 |
| 2011-06-20 | 85.14 |
| 2011-06-17 | 83.78 |
| 2011-06-16 | 87.84 |
| 2011-06-15 | 93.24 |
| 2011-06-14 | 94.59 |
| 2011-06-13 | 93.24 |
| 2011-06-10 | 98.65 |
| 2011-06-09 | 95.95 |
| 2011-06-08 | 100.00 |
| 2011-06-07 | 102.70 |
| 2011-06-03 | 102.70 |
| 2011-06-02 | 102.70 |
| 2011-06-01 | 106.76 |
| 2011-05-31 | 109.46 |
| 2011-05-30 | 105.41 |
| 2011-05-27 | 105.41 |
| 2011-05-26 | 104.05 |
| 2011-05-25 | 104.05 |
| 2011-05-24 | 108.11 |
| 2011-05-23 | 102.70 |
| 2011-05-20 | 105.41 |
| 2011-05-19 | 110.81 |
| 2011-05-18 | 112.16 |
| 2011-05-17 | 109.46 |
| 2011-05-16 | 110.81 |
| 2011-05-13 | 110.81 |
| 2011-05-12 | 109.46 |
| 2011-05-11 | 113.51 |
| 2011-05-09 | 110.81 |
| 2011-05-06 | 114.86 |
| 2011-05-05 | 112.16 |
| 2011-05-04 | 109.46 |
| 2011-05-03 | 117.57 |
| 2011-04-29 | 118.92 |
| 2011-04-28 | 114.86 |
| 2011-04-27 | 117.57 |
| 2011-04-26 | 122.97 |
| 2011-04-21 | 128.38 |
| 2011-04-20 | 127.03 |
| 2011-04-19 | 124.32 |
| 2011-04-18 | 128.38 |
| 2011-04-15 | 129.73 |
| 2011-04-14 | 120.27 |
| 2011-04-13 | 118.92 |
| 2011-04-12 | 120.27 |
| 2011-04-11 | 124.32 |
| 2011-04-08 | 118.92 |
| 2011-04-07 | 108.11 |
| 2011-04-06 | 108.11 |
| 2011-04-04 | 106.76 |
| 2011-04-01 | 108.11 |
| 2011-03-31 | 109.46 |
| 2011-03-30 | 110.81 |
| 2011-03-29 | 114.86 |
| 2011-03-28 | 110.81 |
| 2011-03-25 | 110.81 |
| 2011-03-24 | 118.92 |
| 2011-03-23 | 114.86 |
| 2011-03-22 | 108.11 |
| 2011-03-21 | 105.41 |
| 2011-03-18 | 101.35 |
| 2011-03-17 | 100.00 |
| 2011-03-16 | 91.89 |
| 2011-03-15 | 89.19 |
| 2011-03-14 | 95.95 |
| 2011-03-11 | 97.30 |
| 2011-03-10 | 100.00 |
| 2011-03-09 | 102.70 |
| 2011-03-08 | 105.41 |
| 2011-03-07 | 106.76 |
| 2011-03-04 | 102.70 |
| 2011-03-03 | 101.35 |
| 2011-03-02 | 97.30 |
| 2011-03-01 | 95.95 |
| 2011-02-28 | 100.00 |
| 2011-02-25 | 93.24 |
| 2011-02-24 | 89.19 |
| 2011-02-23 | 95.95 |
| 2011-02-22 | 95.95 |
| 2011-02-21 | 104.05 |
| 2011-02-18 | 106.76 |
| 2011-02-17 | 98.65 |
| 2011-02-16 | 98.65 |
| 2011-02-15 | 95.95 |
| 2011-02-14 | 98.65 |
| 2011-02-11 | 93.24 |
| 2011-02-10 | 93.24 |
| 2011-02-09 | 97.30 |
| 2011-02-08 | 104.05 |
| 2011-02-07 | 100.00 |
| 2011-02-02 | 102.70 |
| 2011-02-01 | 101.35 |
| 2011-01-31 | 101.35 |
| 2011-01-28 | 100.00 |
| 2011-01-27 | 102.70 |
| 2011-01-26 | 105.41 |
| 2011-01-25 | 110.81 |
| 2011-01-24 | 110.81 |
| 2011-01-21 | 112.16 |
| 2011-01-20 | 113.51 |
| 2011-01-19 | 116.22 |
| 2011-01-18 | 110.81 |
| 2011-01-17 | 108.11 |
| 2011-01-14 | 112.16 |
| 2011-01-13 | 114.86 |
| 2011-01-12 | 121.62 |
| 2011-01-11 | 114.86 |
| 2011-01-10 | 113.51 |
| 2011-01-07 | 124.32 |
| 2011-01-06 | 135.14 |
| 2011-01-05 | 102.70 |
| 2011-01-04 | 100.00 |
| 2011-01-03 | 94.59 |
| 2010-12-31 | 94.59 |
| 2010-12-30 | 94.59 |
| 2010-12-29 | 94.59 |
| 2010-12-28 | 93.24 |
| 2010-12-24 | 95.95 |
| 2010-12-23 | 97.30 |
| 2010-12-22 | 98.65 |
| 2010-12-21 | 94.59 |
| 2010-12-20 | 93.24 |
| 2010-12-17 | 95.95 |
| 2010-12-16 | 95.95 |
| 2010-12-15 | 101.35 |
| 2010-12-14 | 100.00 |
| 2010-12-13 | 97.30 |
| 2010-12-10 | 97.30 |
| 2010-12-09 | 100.00 |
| 2010-12-08 | 97.30 |
| 2010-12-07 | 100.00 |
| 2010-12-06 | 101.35 |
| 2010-12-03 | 104.05 |
| 2010-12-02 | 102.70 |
| 2010-12-01 | 101.35 |
| 2010-11-30 | 100.00 |
| 2010-11-29 | 101.35 |
| 2010-11-26 | 100.00 |
| 2010-11-25 | 102.70 |
| 2010-11-24 | 102.70 |
| 2010-11-23 | 100.00 |
| 2010-11-22 | 108.11 |
| 2010-11-19 | 106.76 |
| 2010-11-18 | 109.46 |
| 2010-11-17 | 101.35 |
| 2010-11-16 | 108.11 |
| 2010-11-15 | 113.51 |
| 2010-11-12 | 114.86 |
| 2010-11-11 | 122.97 |
| 2010-11-10 | 124.32 |
| 2010-11-09 | 127.03 |
| 2010-11-08 | 131.08 |
| 2010-11-05 | 122.97 |
| 2010-11-04 | 121.62 |
| 2010-11-03 | 118.92 |
| 2010-11-02 | 122.97 |
| 2010-11-01 | 117.57 |
| 2010-10-29 | 114.86 |
| 2010-10-28 | 118.92 |
| 2010-10-27 | 116.22 |
| 2010-10-26 | 124.32 |
| 2010-10-25 | 132.43 |
| 2010-10-22 | 136.49 |
| 2010-10-21 | 127.03 |
| 2010-10-20 | 127.03 |
| 2010-10-19 | 132.43 |
| 2010-10-18 | 129.73 |
| 2010-10-15 | 141.89 |
| 2010-10-14 | 122.97 |
| 2010-10-13 | 117.57 |
| 2010-10-12 | 110.81 |
| 2010-10-11 | 113.51 |
| 2010-10-08 | 117.57 |
| 2010-10-07 | 120.27 |
| 2010-10-06 | 110.81 |
| 2010-10-05 | 108.11 |
| 2010-10-04 | 106.76 |
| 2010-09-30 | 105.41 |
| 2010-09-29 | 105.41 |
| 2010-09-28 | 105.41 |
| 2010-09-27 | 110.81 |
| 2010-09-24 | 108.11 |
| 2010-09-22 | 106.76 |
| 2010-09-21 | 106.76 |
| 2010-09-20 | 109.46 |
| 2010-09-17 | 109.46 |
| 2010-09-16 | 105.41 |
| 2010-09-15 | 105.41 |
| 2010-09-14 | 110.81 |
| 2010-09-13 | 109.46 |
| 2010-09-10 | 105.41 |
| 2010-09-09 | 105.41 |
| 2010-09-08 | 100.00 |
| 2010-09-07 | 102.70 |
| 2010-09-06 | 104.05 |
| 2010-09-03 | 97.30 |
| 2010-09-02 | 98.65 |
| 2010-09-01 | 95.95 |
| 2010-08-31 | 91.89 |
| 2010-08-30 | 94.59 |
| 2010-08-27 | 93.24 |
| 2010-08-26 | 94.59 |
| 2010-08-25 | 94.59 |
| 2010-08-24 | 98.65 |
| 2010-08-23 | 101.35 |
| 2010-08-20 | 102.70 |
| 2010-08-19 | 104.05 |
| 2010-08-18 | 110.81 |
| 2010-08-17 | 110.81 |
| 2010-08-16 | 110.81 |
| 2010-08-13 | 114.86 |
| 2010-08-12 | 90.54 |
| 2010-08-11 | 97.30 |
| 2010-08-10 | 100.00 |
| 2010-08-09 | 102.70 |
| 2010-08-06 | 105.41 |
| 2010-08-05 | 106.76 |
| 2010-08-04 | 108.11 |
| 2010-08-03 | 102.70 |
| 2010-08-02 | 108.11 |
| 2010-07-30 | 106.76 |
| 2010-07-29 | 95.95 |
| 2010-07-28 | 94.59 |
| 2010-07-27 | 94.59 |
| 2010-07-26 | 95.95 |
| 2010-07-23 | 95.95 |
| 2010-07-22 | 95.95 |
| 2010-07-21 | 90.54 |
| 2010-07-20 | 85.14 |
| 2010-07-19 | 81.08 |
| 2010-07-16 | 83.78 |
| 2010-07-15 | 89.19 |
| 2010-07-14 | 97.30 |
| 2010-07-13 | 94.59 |
| 2010-07-12 | 83.78 |
| 2010-07-09 | 82.43 |
| 2010-07-08 | 75.68 |
| 2010-07-07 | 74.32 |
| 2010-07-06 | 79.73 |
| 2010-07-05 | 75.68 |
| 2010-07-02 | 72.97 |
| 2010-06-30 | 77.03 |
| 2010-06-29 | 74.32 |
| 2010-06-28 | 79.73 |
| 2010-06-25 | 81.08 |
| 2010-06-24 | 82.43 |
| 2010-06-23 | 82.43 |
| 2010-06-22 | 85.14 |
| 2010-06-21 | 87.84 |
| 2010-06-18 | 78.38 |
| 2010-06-17 | 81.08 |
| 2010-06-15 | 78.38 |
| 2010-06-14 | 81.08 |
| 2010-06-11 | 79.73 |
| 2010-06-10 | 77.03 |
| 2010-06-09 | 77.03 |
| 2010-06-08 | 75.68 |
| 2010-06-07 | 75.68 |
| 2010-06-04 | 78.38 |
| 2010-06-03 | 82.43 |
| 2010-06-02 | 77.03 |
| 2010-06-01 | 82.43 |
| 2010-05-31 | 86.49 |
| 2010-05-28 | 89.19 |
| 2010-05-27 | 86.49 |
| 2010-05-26 | 75.68 |
| 2010-05-25 | 70.27 |
| 2010-05-24 | 82.43 |
| 2010-05-20 | 70.27 |
| 2010-05-19 | 79.73 |
| 2010-05-18 | 91.89 |
| 2010-05-17 | 93.24 |
| 2010-05-14 | 106.76 |
| 2010-05-13 | 109.46 |
| 2010-05-12 | 113.51 |
| 2010-05-11 | 113.51 |
| 2010-05-10 | 114.86 |
| 2010-05-07 | 108.11 |
| 2010-05-06 | 113.51 |
| 2010-05-05 | 121.62 |
| 2010-05-04 | 128.38 |
| 2010-05-03 | 125.68 |
| 2010-04-30 | 129.73 |
| 2010-04-29 | 127.03 |
| 2010-04-28 | 136.49 |
| 2010-04-27 | 139.19 |
| 2010-04-26 | 141.89 |
| 2010-04-23 | 147.30 |
| 2010-04-22 | 159.46 |
| 2010-04-21 | 155.41 |
| 2010-04-20 | 167.57 |
| 2010-04-19 | 145.95 |
| 2010-04-16 | 137.84 |
| 2010-04-15 | 144.59 |
| 2010-04-14 | 160.81 |
| 2010-04-13 | 135.14 |
| 2010-04-12 | 125.68 |
| 2010-04-09 | 129.73 |
| 2010-04-08 | 129.73 |
| 2010-04-07 | 127.03 |
| 2010-04-01 | 129.73 |
| 2010-03-31 | 118.92 |
| 2010-03-30 | 121.62 |
| 2010-03-29 | 121.62 |
| 2010-03-26 | 124.32 |
| 2010-03-25 | 125.68 |
| 2010-03-24 | 131.08 |
| 2010-03-23 | 127.03 |
| 2010-03-22 | 125.68 |
| 2010-03-19 | 127.03 |
| 2010-03-18 | 127.03 |
| 2010-03-17 | 127.03 |
| 2010-03-16 | 128.38 |
| 2010-03-15 | 131.08 |
| 2010-03-12 | 129.73 |
| 2010-03-11 | 133.78 |
| 2010-03-10 | 132.43 |
| 2010-03-09 | 135.14 |
| 2010-03-08 | 132.43 |
| 2010-03-05 | 131.08 |
| 2010-03-04 | 131.08 |
| 2010-03-03 | 132.43 |
| 2010-03-02 | 127.03 |
| 2010-03-01 | 125.68 |
| 2010-02-26 | 121.62 |
| 2010-02-25 | 122.97 |
| 2010-02-24 | 121.62 |
| 2010-02-23 | 121.62 |
| 2010-02-22 | 117.57 |
| 2010-02-19 | 113.51 |
| 2010-02-18 | 121.62 |
| 2010-02-17 | 127.03 |
| 2010-02-12 | 122.97 |
| 2010-02-11 | 121.62 |
| 2010-02-10 | 120.27 |
| 2010-02-09 | 118.92 |
| 2010-02-08 | 116.22 |
| 2010-02-05 | 118.92 |
| 2010-02-04 | 121.62 |
| 2010-02-03 | 129.73 |
| 2010-02-02 | 120.27 |
| 2010-02-01 | 117.57 |
| 2010-01-29 | 112.16 |
| 2010-01-28 | 124.32 |
| 2010-01-27 | 127.03 |
| 2010-01-26 | 128.38 |
| 2010-01-25 | 140.54 |
| 2010-01-22 | 148.65 |
| 2010-01-21 | 156.76 |
| 2010-01-20 | 154.05 |
| 2010-01-19 | 164.86 |
| 2010-01-18 | 159.46 |
| 2010-01-15 | 159.46 |
| 2010-01-14 | 148.65 |
| 2010-01-13 | 140.54 |
| 2010-01-12 | 145.95 |
| 2010-01-11 | 145.95 |
| 2010-01-08 | 141.89 |
| 2010-01-07 | 140.54 |
| 2010-01-06 | 144.59 |
| 2010-01-05 | 150.00 |
| 2010-01-04 | 143.24 |
| 2009-12-31 | 132.43 |
| 2009-12-30 | 129.73 |
| 2009-12-29 | 128.38 |
| 2009-12-28 | 128.38 |
| 2009-12-24 | 129.73 |
| 2009-12-23 | 129.73 |
| 2009-12-22 | 121.62 |
| 2009-12-21 | 129.73 |
| 2009-12-18 | 129.73 |
| 2009-12-17 | 131.08 |
| 2009-12-16 | 136.49 |
| 2009-12-15 | 143.24 |
| 2009-12-14 | 144.59 |
| 2009-12-11 | 140.54 |
| 2009-12-10 | 141.89 |
| 2009-12-09 | 144.59 |
| 2009-12-08 | 152.70 |
| 2009-12-07 | 152.70 |
| 2009-12-04 | 156.76 |
| 2009-12-03 | 156.76 |
| 2009-12-02 | 154.05 |
| 2009-12-01 | 154.05 |
| 2009-11-30 | 151.35 |
| 2009-11-27 | 136.49 |
| 2009-11-26 | 151.35 |
| 2009-11-25 | 156.76 |
| 2009-11-24 | 148.65 |
| 2009-11-23 | 156.76 |
| 2009-11-20 | 174.32 |
| 2009-11-19 | 174.32 |
| 2009-11-18 | 168.92 |
| 2009-11-17 | 182.43 |
| 2009-11-16 | 159.46 |
| 2009-11-13 | 158.11 |
| 2009-11-12 | 152.70 |
| 2009-11-11 | 158.11 |
| 2009-11-10 | 147.30 |
| 2009-11-09 | 151.35 |
| 2009-11-06 | 158.11 |
| 2009-11-05 | 162.16 |
| 2009-11-04 | 141.89 |
| 2009-11-03 | 127.03 |
| 2009-11-02 | 132.43 |
| 2009-10-30 | 136.49 |
| 2009-10-29 | 129.73 |
| 2009-10-28 | 133.78 |
| 2009-10-27 | 137.84 |
| 2009-10-23 | 150.00 |
| 2009-10-22 | 155.41 |
| 2009-10-21 | 155.41 |
| 2009-10-20 | 132.43 |
| 2009-10-19 | 127.03 |
| 2009-10-16 | 125.68 |
| 2009-10-15 | 129.73 |
| 2009-10-14 | 127.03 |
| 2009-10-13 | 129.73 |
| 2009-10-12 | 125.68 |
| 2009-10-09 | 128.38 |
| 2009-10-08 | 127.03 |
| 2009-10-07 | 128.38 |
| 2009-10-06 | 117.57 |
| 2009-10-05 | 110.81 |
| 2009-10-02 | 114.86 |
| 2009-09-30 | 120.27 |
| 2009-09-29 | 127.03 |
| 2009-09-28 | 133.78 |
| 2009-09-25 | 141.89 |
| 2009-09-24 | 143.24 |
| 2009-09-23 | 148.65 |
| 2009-09-22 | 151.35 |
| 2009-09-21 | 154.05 |
| 2009-09-18 | 156.76 |
| 2009-09-17 | 159.46 |
| 2009-09-16 | 159.46 |
| 2009-09-15 | 155.41 |
| 2009-09-14 | 156.76 |
| 2009-09-11 | 162.16 |
| 2009-09-10 | 162.16 |
| 2009-09-09 | 166.22 |
| 2009-09-08 | 171.62 |
| 2009-09-07 | 174.32 |
| 2009-09-04 | 162.16 |
| 2009-09-03 | 156.76 |
| 2009-09-02 | 152.70 |
| 2009-09-01 | 151.35 |
| 2009-08-31 | 150.00 |
| 2009-08-28 | 159.46 |
| 2009-08-27 | 159.46 |
| 2009-08-26 | 164.86 |
| 2009-08-25 | 162.16 |
| 2009-08-24 | 166.22 |
| 2009-08-21 | 154.05 |
| 2009-08-20 | 152.70 |
| 2009-08-19 | 148.65 |
| 2009-08-18 | 156.76 |
| 2009-08-17 | 152.70 |
| 2009-08-14 | 167.57 |
| 2009-08-13 | 172.97 |
| 2009-08-12 | 172.97 |
| 2009-08-11 | 185.14 |
| 2009-08-10 | 185.14 |
| 2009-08-07 | 181.08 |
| 2009-08-06 | 198.65 |
| 2009-08-05 | 214.86 |
| 2009-08-04 | 182.43 |
| 2009-08-03 | 191.89 |
| 2009-07-31 | 174.32 |
| 2009-07-30 | 163.51 |
| 2009-07-29 | 166.22 |
| 2009-07-28 | 179.73 |
| 2009-07-27 | 160.81 |
| 2009-07-24 | 158.11 |
| 2009-07-23 | 163.51 |
| 2009-07-22 | 162.16 |
| 2009-07-21 | 168.92 |
| 2009-07-20 | 155.41 |
| 2009-07-17 | 150.00 |
| 2009-07-16 | 150.00 |
| 2009-07-15 | 152.70 |
| 2009-07-14 | 152.70 |
| 2009-07-13 | 145.95 |
| 2009-07-10 | 140.54 |
| 2009-07-09 | 151.35 |
| 2009-07-08 | 143.24 |
| 2009-07-07 | 150.00 |
| 2009-07-06 | 164.86 |
| 2009-07-03 | 160.81 |
| 2009-07-02 | 120.27 |
| 2009-06-30 | 131.08 |
| 2009-06-29 | 144.59 |
| 2009-06-26 | 148.65 |
| 2009-06-25 | 148.65 |
| 2009-06-24 | 145.95 |
| 2009-06-23 | 139.19 |
| 2009-06-22 | 154.05 |
| 2009-06-19 | 155.41 |
| 2009-06-18 | 155.41 |
| 2009-06-17 | 167.57 |
| 2009-06-16 | 172.97 |
| 2009-06-15 | 183.78 |
| 2009-06-12 | 197.30 |
| 2009-06-11 | 195.95 |
| 2009-06-10 | 193.24 |
| 2009-06-09 | 193.24 |
| 2009-06-08 | 218.92 |
| 2009-06-05 | 241.89 |
| 2009-06-04 | 189.19 |
| 2009-06-03 | 174.32 |
| 2009-06-02 | 189.19 |
| 2009-06-01 | 170.27 |
| 2009-05-29 | 148.65 |
| 2009-05-27 | 205.41 |
| 2009-05-26 | 91.89 |
| 2009-05-25 | 59.46 |
| 2009-05-22 | 44.59 |
| 2009-05-21 | 44.59 |
| 2009-05-20 | 47.30 |
| 2009-05-19 | 33.78 |
| 2009-05-18 | 13.51 |
| 2009-05-15 | 8.11 |
| 2009-05-14 | 2.70 |
| 2009-05-13 | 5.41 |
| 2009-05-12 | 2.70 |
| 2009-05-11 | 1.35 |
| 2009-05-08 | 5.41 |
| 2009-05-07 | -1.35 |
| 2009-05-06 | 2.70 |
| 2009-05-05 | -1.35 |
| 2009-05-04 | -1.35 |
| 2009-04-30 | -8.11 |
| 2009-04-29 | -9.46 |
| 2009-04-28 | -13.51 |
| 2009-04-27 | -10.81 |
| 2009-04-24 | -4.05 |
| 2009-04-23 | -4.05 |
| 2009-04-22 | -5.41 |
| 2009-04-21 | -6.76 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | -1.35 |
| 2009-04-16 | -1.35 |
| 2009-04-15 | 5.41 |
| 2009-04-14 | -9.46 |
| 2009-04-09 | -13.51 |
| 2009-04-08 | -16.22 |
| 2009-04-07 | -13.51 |
| 2009-04-06 | -10.81 |
| 2009-04-03 | -14.86 |
| 2009-04-02 | -16.22 |
| 2009-04-01 | -20.27 |
| 2009-03-31 | -18.92 |
| 2009-03-30 | -20.27 |
| 2009-03-27 | -16.22 |
| 2009-03-26 | -16.22 |
| 2009-03-25 | -20.27 |
| 2009-03-24 | -20.27 |
| 2009-03-23 | -20.27 |
| 2009-03-20 | -25.68 |
| 2009-03-19 | -20.27 |
| 2009-03-18 | -20.27 |
| 2009-03-17 | -21.62 |
| 2009-03-16 | -20.27 |
| 2009-03-13 | -25.68 |
| 2009-03-12 | -25.68 |
| 2009-03-11 | -21.62 |
| 2009-03-10 | -24.32 |
| 2009-03-09 | -22.97 |
| 2009-03-06 | -21.62 |
| 2009-03-05 | -17.57 |
| 2009-03-04 | -16.22 |
| 2009-03-03 | -20.27 |
| 2009-03-02 | -17.57 |
| 2009-02-27 | -14.86 |
| 2009-02-26 | -14.86 |
| 2009-02-25 | -12.16 |
| 2009-02-24 | -10.81 |
| 2009-02-23 | -6.76 |
| 2009-02-20 | -10.81 |
| 2009-02-19 | -9.46 |
| 2009-02-18 | -8.11 |
| 2009-02-17 | -10.81 |
| 2009-02-16 | -1.35 |
| 2009-02-13 | -8.11 |
| 2009-02-12 | -14.86 |
| 2009-02-11 | -16.22 |
| 2009-02-10 | -14.86 |
| 2009-02-09 | -14.86 |
| 2009-02-06 | -12.16 |
| 2009-02-05 | -14.86 |
| 2009-02-04 | -17.57 |
| 2009-02-03 | -22.97 |
| 2009-02-02 | -24.32 |
| 2009-01-30 | -20.27 |
| 2009-01-29 | -25.68 |
| 2009-01-23 | -28.38 |
| 2009-01-22 | -27.03 |
| 2009-01-21 | -27.03 |
| 2009-01-20 | -25.68 |
| 2009-01-19 | -22.97 |
| 2009-01-16 | -20.27 |
| 2009-01-15 | -22.97 |
| 2009-01-14 | -18.92 |
| 2009-01-13 | -18.92 |
| 2009-01-12 | -17.57 |
| 2009-01-09 | -13.51 |
| 2009-01-08 | -14.86 |
| 2009-01-07 | -9.46 |
| 2009-01-06 | -9.46 |
| 2009-01-05 | -12.16 |
| 2009-01-02 | -12.16 |
| 2008-12-31 | -14.86 |
| 2008-12-30 | -16.22 |
| 2008-12-29 | -18.92 |
| 2008-12-24 | -16.22 |
| 2008-12-23 | -16.22 |
| 2008-12-22 | -9.46 |
| 2008-12-19 | -5.41 |
| 2008-12-18 | -1.35 |
| 2008-12-17 | -12.16 |
| 2008-12-16 | -14.86 |
| 2008-12-15 | -14.86 |
| 2008-12-12 | -16.22 |
| 2008-12-11 | -13.51 |
| 2008-12-10 | -10.81 |
| 2008-12-09 | -14.86 |
| 2008-12-08 | -10.81 |
| 2008-12-05 | -17.57 |
| 2008-12-04 | -17.57 |
| 2008-12-03 | -18.92 |
| 2008-12-02 | -18.92 |
| 2008-12-01 | -14.86 |
| 2008-11-28 | -22.97 |
| 2008-11-27 | -20.27 |
| 2008-11-26 | -24.32 |
| 2008-11-25 | -25.68 |
| 2008-11-24 | -24.32 |
| 2008-11-21 | -17.57 |
| 2008-11-20 | -18.92 |
| 2008-11-19 | -24.32 |
| 2008-11-18 | -14.86 |
| 2008-11-17 | -9.46 |
| 2008-11-14 | -45.95 |
| 2008-11-13 | -44.59 |
| 2008-11-12 | -39.86 |
| 2008-11-11 | -45.27 |
| 2008-11-10 | -47.30 |
| 2008-11-07 | -54.73 |
| 2008-11-06 | -55.41 |
| 2008-11-05 | -52.70 |
| 2008-11-04 | -56.08 |
| 2008-11-03 | -55.41 |
| 2008-10-31 | -54.73 |
| 2008-10-30 | -58.11 |
| 2008-10-29 | -60.14 |
| 2008-10-28 | -59.46 |
| 2008-10-27 | -63.51 |
| 2008-10-24 | -58.11 |
| 2008-10-23 | -52.03 |
| 2008-10-22 | -51.35 |
| 2008-10-21 | -49.32 |
| 2008-10-20 | -45.95 |
| 2008-10-17 | -47.30 |
| 2008-10-16 | -43.92 |
| 2008-10-15 | -43.24 |
| 2008-10-14 | -37.84 |
| 2008-10-13 | -40.54 |
| 2008-10-10 | -37.84 |
| 2008-10-09 | -27.03 |
| 2008-10-08 | -31.08 |
| 2008-10-06 | -21.62 |
| 2008-10-03 | -18.92 |
| 2008-10-02 | -18.92 |
| 2008-09-30 | -27.03 |
| 2008-09-29 | -27.03 |
| 2008-09-26 | -25.68 |
| 2008-09-25 | -27.03 |
| 2008-09-24 | -27.03 |
| 2008-09-23 | -18.92 |
| 2008-09-22 | -8.11 |
| 2008-09-19 | -14.86 |
| 2008-09-18 | -37.84 |
| 2008-09-17 | -33.78 |
| 2008-09-16 | -31.08 |
| 2008-09-12 | -25.68 |
| 2008-09-11 | -20.27 |
| 2008-09-10 | -6.76 |
| 2008-09-09 | -8.11 |
| 2008-09-08 | -5.41 |
| 2008-09-05 | -5.41 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | -1.35 |
| 2008-09-02 | 1.35 |
| 2008-09-01 | -1.35 |
| 2008-08-29 | 1.35 |
| 2008-08-28 | 2.70 |
| 2008-08-27 | 2.70 |
| 2008-08-26 | 1.35 |
| 2008-08-25 | 6.76 |
| 2008-08-21 | 6.76 |
| 2008-08-20 | 20.27 |
| 2008-08-19 | 12.16 |
| 2008-08-18 | 8.11 |
| 2008-08-15 | 10.81 |
| 2008-08-14 | 5.41 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | 4.05 |
| 2008-08-11 | 2.70 |
| 2008-08-08 | 6.76 |
| 2008-08-07 | 9.46 |
| 2008-08-05 | 10.81 |
| 2008-08-04 | 12.16 |
| 2008-08-01 | 21.62 |
| 2008-07-31 | 28.38 |
| 2008-07-30 | 31.08 |
| 2008-07-29 | 31.08 |
| 2008-07-28 | 35.14 |
| 2008-07-25 | 33.78 |
| 2008-07-24 | 37.84 |
| 2008-07-23 | 33.78 |
| 2008-07-22 | 37.84 |
| 2008-07-21 | 37.84 |
| 2008-07-18 | 33.78 |
| 2008-07-17 | 33.78 |
| 2008-07-16 | 35.14 |
| 2008-07-15 | 35.14 |
| 2008-07-14 | 40.54 |
| 2008-07-11 | 43.24 |
| 2008-07-10 | 45.95 |
| 2008-07-09 | 43.24 |
| 2008-07-08 | 40.54 |
| 2008-07-07 | 35.14 |
| 2008-07-04 | 31.08 |
| 2008-07-03 | 31.08 |
| 2008-07-02 | 35.14 |
| 2008-06-30 | 33.78 |
| 2008-06-27 | 33.78 |
| 2008-06-26 | 39.19 |
| 2008-06-25 | 45.95 |
| 2008-06-24 | 44.59 |
| 2008-06-23 | 45.95 |
| 2008-06-20 | 48.65 |
| 2008-06-19 | 48.65 |
| 2008-06-18 | 52.70 |
| 2008-06-17 | 33.78 |
| 2008-06-16 | 39.19 |
| 2008-06-13 | 39.19 |
| 2008-06-12 | 41.89 |
| 2008-06-11 | 44.59 |
| 2008-06-10 | 51.35 |
| 2008-06-06 | 55.41 |
| 2008-06-05 | 54.05 |
| 2008-06-04 | 60.81 |
| 2008-06-03 | 62.16 |
| 2008-06-02 | 64.86 |
| 2008-05-30 | 64.86 |
| 2008-05-29 | 66.22 |
| 2008-05-28 | 63.51 |
| 2008-05-27 | 67.57 |
| 2008-05-26 | 64.86 |
| 2008-05-23 | 70.27 |
| 2008-05-22 | 74.32 |
| 2008-05-21 | 75.68 |
| 2008-05-20 | 60.81 |
| 2008-05-19 | 62.16 |
| 2008-05-16 | 62.16 |
| 2008-05-15 | 60.81 |
| 2008-05-14 | 66.22 |
| 2008-05-13 | 68.92 |
| 2008-05-09 | 75.68 |
| 2008-05-08 | 74.32 |
| 2008-05-07 | 77.03 |
| 2008-05-06 | 77.03 |
| 2008-05-05 | 68.92 |
| 2008-05-02 | 51.35 |
| 2008-04-30 | 45.95 |
| 2008-04-29 | 45.95 |
| 2008-04-28 | 44.59 |
| 2008-04-25 | 41.89 |
| 2008-04-24 | 44.59 |
| 2008-04-23 | 39.19 |
| 2008-04-22 | 37.84 |
| 2008-04-21 | 33.78 |
| 2008-04-18 | 36.49 |
| 2008-04-17 | 31.08 |
| 2008-04-16 | 37.84 |
| 2008-04-15 | 40.54 |
| 2008-04-14 | 36.49 |
| 2008-04-11 | 50.00 |
| 2008-04-10 | 39.19 |
| 2008-04-09 | 43.24 |
| 2008-04-08 | 52.70 |
| 2008-04-07 | 48.65 |
| 2008-04-03 | 48.65 |
| 2008-04-02 | 39.19 |
| 2008-04-01 | 39.19 |
| 2008-03-31 | 39.19 |
| 2008-03-28 | 47.30 |
| 2008-03-27 | 39.19 |
| 2008-03-26 | 36.49 |
| 2008-03-25 | 32.43 |
| 2008-03-20 | 27.03 |
| 2008-03-19 | 27.03 |
| 2008-03-18 | 20.27 |
| 2008-03-17 | 33.78 |
| 2008-03-14 | 51.35 |
| 2008-03-13 | 54.05 |
| 2008-03-12 | 52.70 |
| 2008-03-11 | 52.70 |
| 2008-03-10 | 55.41 |
| 2008-03-07 | 58.11 |
| 2008-03-06 | 62.16 |
| 2008-03-05 | 59.46 |
| 2008-03-04 | 58.11 |
| 2008-03-03 | 70.27 |
| 2008-02-29 | 68.92 |
| 2008-02-28 | 70.27 |
| 2008-02-27 | 72.97 |
| 2008-02-26 | 67.57 |
| 2008-02-25 | 62.16 |
| 2008-02-22 | 66.22 |
| 2008-02-21 | 72.97 |
| 2008-02-20 | 72.97 |
| 2008-02-19 | 71.62 |
| 2008-02-18 | 66.22 |
| 2008-02-15 | 64.86 |
| 2008-02-14 | 68.92 |
| 2008-02-13 | 62.16 |
| 2008-02-12 | 62.16 |
| 2008-02-11 | 62.16 |
| 2008-02-06 | 67.57 |
| 2008-02-05 | 71.62 |
| 2008-02-04 | 72.97 |
| 2008-02-01 | 56.76 |
| 2008-01-31 | 47.30 |
| 2008-01-30 | 52.70 |
| 2008-01-29 | 66.22 |
| 2008-01-28 | 66.22 |
| 2008-01-25 | 77.03 |
| 2008-01-24 | 62.16 |
| 2008-01-23 | 60.81 |
| 2008-01-22 | 58.11 |
| 2008-01-21 | 85.14 |
| 2008-01-18 | 91.89 |
| 2008-01-17 | 90.54 |
| 2008-01-16 | 85.14 |
| 2008-01-15 | 101.35 |
| 2008-01-14 | 114.86 |
| 2008-01-11 | 120.27 |
| 2008-01-10 | 118.92 |
| 2008-01-09 | 147.30 |
| 2008-01-08 | 154.05 |
| 2008-01-07 | 154.05 |
| 2008-01-04 | 163.51 |
| 2008-01-03 | 160.81 |
| 2008-01-02 | 150.00 |
| 2007-12-31 | 125.68 |
| 2007-12-28 | 118.92 |
| 2007-12-27 | 127.03 |
| 2007-12-24 | 139.19 |
| 2007-12-21 | 122.97 |
| 2007-12-20 | 116.22 |
| 2007-12-19 | 112.16 |
| 2007-12-18 | 112.16 |
| 2007-12-17 | 116.22 |
| 2007-12-14 | 127.03 |
| 2007-12-13 | 132.43 |
| 2007-12-12 | 140.54 |
| 2007-12-11 | 145.95 |
| 2007-12-10 | 143.24 |
| 2007-12-07 | 148.65 |
| 2007-12-06 | 152.70 |
| 2007-12-05 | 155.41 |
| 2007-12-04 | 152.70 |
| 2007-12-03 | 152.70 |
| 2007-11-30 | 154.05 |
| 2007-11-29 | 145.95 |
| 2007-11-28 | 141.89 |
| 2007-11-27 | 135.14 |
| 2007-11-26 | 141.89 |
| 2007-11-23 | 133.78 |
| 2007-11-22 | 136.49 |
| 2007-11-21 | 150.00 |
| 2007-11-20 | 152.70 |
| 2007-11-19 | 151.35 |
| 2007-11-16 | 158.11 |
| 2007-11-15 | 170.27 |
| 2007-11-14 | 181.08 |
| 2007-11-13 | 174.32 |
| 2007-11-12 | 144.59 |
| 2007-11-09 | 162.16 |
| 2007-11-08 | 160.81 |
| 2007-11-07 | 172.97 |
| 2007-11-06 | 178.38 |
| 2007-11-05 | 174.32 |
| 2007-11-02 | 189.19 |
| 2007-11-01 | 190.54 |
| 2007-10-31 | 204.05 |
| 2007-10-30 | 190.54 |
| 2007-10-29 | 205.41 |
| 2007-10-26 | 214.86 |
| 2007-10-25 | 221.62 |
| 2007-10-24 | 224.32 |
| 2007-10-23 | 232.43 |
| 2007-10-22 | 229.73 |
| 2007-10-18 | 251.35 |
| 2007-10-17 | 232.43 |
| 2007-10-16 | 236.49 |
| 2007-10-15 | 239.19 |
| 2007-10-12 | 250.00 |
| 2007-10-11 | 255.41 |
| 2007-10-10 | 256.76 |
| 2007-10-09 | 258.11 |
| 2007-10-08 | 255.41 |
| 2007-10-05 | 262.16 |
| 2007-10-04 | 252.70 |
| 2007-10-03 | 262.16 |
| 2007-10-02 | 295.95 |
| 2007-09-28 | 289.19 |
| 2007-09-27 | 268.92 |
| 2007-09-25 | 264.86 |
| 2007-09-24 | 277.03 |
| 2007-09-21 | 285.14 |
| 2007-09-20 | 291.89 |
| 2007-09-19 | 240.54 |
| 2007-09-18 | 239.19 |
| 2007-09-17 | 248.65 |
| 2007-09-14 | 255.41 |
| 2007-09-13 | 247.30 |
| 2007-09-12 | 256.76 |
| 2007-09-11 | 271.62 |
| 2007-09-10 | 308.11 |
| 2007-09-07 | 289.19 |
| 2007-09-06 | 287.84 |
| 2007-09-05 | 290.54 |
| 2007-09-04 | 300.00 |
| 2007-09-03 | 301.35 |
| 2007-08-31 | 313.51 |
| 2007-08-30 | 306.76 |
| 2007-08-29 | 325.68 |
| 2007-08-28 | 329.73 |
| 2007-08-27 | 390.54 |
| 2007-08-24 | 322.97 |
| 2007-08-23 | 301.35 |
| 2007-08-22 | 309.46 |
| 2007-08-21 | 256.76 |
| 2007-08-20 | 201.35 |
| 2007-08-17 | 159.46 |
| 2007-08-16 | 174.32 |
| 2007-08-15 | 209.46 |
| 2007-08-14 | 225.68 |
| 2007-08-13 | 193.24 |
| 2007-08-10 | 193.24 |
| 2007-08-09 | 212.16 |
| 2007-08-08 | 216.22 |
| 2007-08-07 | 143.24 |
| 2007-08-06 | 167.57 |
| 2007-08-03 | 189.19 |
| 2007-08-02 | 193.24 |
| 2007-08-01 | 205.41 |
| 2007-07-31 | 224.32 |
| 2007-07-30 | 216.22 |
| 2007-07-27 | 229.73 |
| 2007-07-26 | 247.30 |
| 2007-07-25 | 254.05 |
| 2007-07-24 | 250.00 |
| 2007-07-23 | 245.95 |
| 2007-07-20 | 250.00 |
| 2007-07-19 | 244.59 |
| 2007-07-18 | 244.59 |
| 2007-07-17 | 251.35 |
| 2007-07-16 | 236.49 |
| 2007-07-13 | 255.41 |
| 2007-07-12 | 264.86 |
| 2007-07-11 | 274.32 |
| 2007-07-10 | 281.08 |
| 2007-07-09 | 290.54 |
| 2007-07-06 | 286.49 |
| 2007-07-05 | 286.49 |
| 2007-07-04 | 282.43 |
| 2007-07-03 | 275.68 |
| 2007-06-29 | 278.38 |
| 2007-06-28 | 279.73 |
| 2007-06-27 | 291.89 |
| 2007-06-26 | 297.30 |
| 2007-06-25 | 301.35 |
| 2007-06-22 | 309.46 |
| 2007-06-21 | 309.46 |
| 2007-06-20 | 312.16 |
| 2007-06-18 | 282.43 |
| 2007-06-15 | 278.38 |
| 2007-06-14 | 281.08 |
| 2007-06-13 | 287.84 |
| 2007-06-12 | 285.14 |
| 2007-06-11 | 290.54 |
| 2007-06-08 | 305.41 |
| 2007-06-07 | 312.16 |
| 2007-06-06 | 297.30 |
| 2007-06-05 | 289.19 |
| 2007-06-04 | 264.86 |
| 2007-06-01 | 275.68 |
| 2007-05-31 | 321.62 |
| 2007-05-30 | 324.32 |
| 2007-05-29 | 333.78 |
| 2007-05-28 | 345.95 |
| 2007-05-25 | 343.24 |
| 2007-05-23 | 360.81 |
| 2007-05-22 | 377.03 |
| 2007-05-21 | 366.22 |
| 2007-05-18 | 331.08 |
| 2007-05-17 | 412.16 |
| 2007-05-16 | 412.16 |
| 2007-05-15 | 412.16 |
| 2007-05-14 | 412.16 |
| 2007-05-11 | 283.78 |
| 2007-05-10 | 286.49 |
| 2007-05-09 | 258.11 |
| 2007-05-08 | 254.05 |
| 2007-05-07 | 263.51 |
| 2007-05-04 | 260.81 |
| 2007-05-03 | 263.51 |
| 2007-05-02 | 263.51 |
| 2007-04-30 | 251.35 |
| 2007-04-27 | 272.97 |
| 2007-04-26 | 268.92 |
| 2007-04-25 | 282.43 |
| 2007-04-24 | 235.14 |
| 2007-04-23 | 209.46 |
| 2007-04-20 | 189.19 |
| 2007-04-19 | 186.49 |
| 2007-04-18 | 210.81 |
| 2007-04-17 | 206.76 |
| 2007-04-16 | 209.46 |
| 2007-04-13 | 214.86 |
| 2007-04-12 | 216.22 |
| 2007-04-11 | 212.16 |
| 2007-04-10 | 189.19 |
| 2007-04-04 | 175.68 |
| 2007-04-03 | 181.08 |
| 2007-04-02 | 175.68 |
| 2007-03-30 | 179.73 |
| 2007-03-29 | 181.08 |
| 2007-03-28 | 182.43 |
| 2007-03-27 | 191.89 |
| 2007-03-26 | 204.05 |
| 2007-03-23 | 166.22 |
| 2007-03-22 | 167.57 |
| 2007-03-21 | 170.27 |
| 2007-03-20 | 166.22 |
| 2007-03-19 | 171.62 |
| 2007-03-16 | 171.62 |
| 2007-03-15 | 179.73 |
| 2007-03-14 | 183.78 |
| 2007-03-13 | 183.78 |
| 2007-03-12 | 168.92 |
| 2007-03-09 | 170.27 |
| 2007-03-08 | 172.97 |
| 2007-03-07 | 159.46 |
| 2007-03-06 | 156.76 |
| 2007-03-05 | 104.05 |
| 2007-03-02 | 166.22 |
| 2007-03-01 | 266.22 |
| 2007-02-28 | 332.43 |
| 2007-02-27 | 366.22 |
| 2007-02-26 | 354.05 |
| 2007-02-23 | 274.32 |
| 2007-02-22 | 221.62 |
| 2007-02-21 | 212.16 |
| 2007-02-16 | 159.46 |
| 2007-02-15 | 129.73 |
| 2007-02-14 | 133.78 |
| 2007-02-13 | 104.05 |
| 2007-02-12 | 118.92 |
| 2007-02-09 | 125.68 |
| 2007-02-08 | 127.03 |
| 2007-02-07 | 83.78 |
| 2007-02-06 | 75.68 |
| 2007-02-05 | 66.22 |
| 2007-02-02 | 60.81 |
| 2007-02-01 | 59.46 |
| 2007-01-31 | 56.76 |
| 2007-01-30 | 60.81 |
| 2007-01-29 | 63.51 |
| 2007-01-26 | 56.76 |
| 2007-01-25 | 62.16 |
| 2007-01-24 | 72.97 |
| 2007-01-23 | 70.27 |
| 2007-01-22 | 81.08 |
| 2007-01-19 | 66.22 |
| 2007-01-18 | 58.11 |
| 2007-01-17 | 56.76 |
| 2007-01-16 | 50.00 |
| 2007-01-15 | 51.35 |
| 2007-01-12 | 51.35 |
| 2007-01-11 | 48.65 |
| 2007-01-10 | 51.35 |
| 2007-01-09 | 56.76 |
| 2007-01-08 | 60.81 |
| 2007-01-05 | 35.14 |
| 2007-01-04 | 37.84 |
| 2007-01-03 | 31.08 |
| 2007-01-02 | 32.43 |
| 2006-12-29 | 21.62 |
| 2006-12-28 | 21.62 |
| 2006-12-27 | 21.62 |
| 2006-12-22 | 18.92 |
| 2006-12-21 | 21.62 |
| 2006-12-20 | 22.97 |
| 2006-12-19 | 10.81 |
| 2006-12-18 | 14.86 |
| 2006-12-15 | 13.51 |
| 2006-12-14 | 14.86 |
| 2006-12-13 | 12.16 |
| 2006-12-12 | 12.16 |
| 2006-12-11 | 12.16 |
| 2006-12-08 | 10.81 |
| 2006-12-07 | 13.51 |
| 2006-12-06 | 16.22 |
| 2006-12-05 | 22.97 |
| 2006-12-04 | 6.76 |
| 2006-12-01 | 8.11 |
| 2006-11-30 | 6.76 |
| 2006-11-29 | 6.76 |
| 2006-11-28 | 2.70 |
| 2006-11-27 | 5.41 |
| 2006-11-24 | 6.76 |
| 2006-11-23 | 8.11 |
| 2006-11-22 | 9.46 |
| 2006-11-21 | 6.76 |
| 2006-11-20 | 9.46 |
| 2006-11-17 | 4.05 |
| 2006-11-16 | 4.05 |
| 2006-11-15 | 4.05 |
| 2006-11-14 | 4.05 |
| 2006-11-13 | 4.05 |
| 2006-11-10 | 8.11 |
| 2006-11-09 | 8.11 |
| 2006-11-08 | 2.70 |
| 2006-11-07 | 1.35 |
| 2006-11-06 | 6.76 |
| 2006-11-03 | 5.41 |
| 2006-11-02 | 8.11 |
| 2006-11-01 | 8.11 |
| 2006-10-31 | 8.11 |
| 2006-10-27 | 6.76 |
| 2006-10-26 | 9.46 |
| 2006-10-25 | 9.46 |
| 2006-10-24 | 10.81 |
| 2006-10-23 | 6.76 |
| 2006-10-20 | 6.76 |
| 2006-10-19 | 8.11 |
| 2006-10-18 | 6.76 |
| 2006-10-17 | 8.11 |
| 2006-10-16 | 9.46 |
| 2006-10-13 | 10.81 |
| 2006-10-12 | 8.11 |
| 2006-10-11 | 9.46 |
| 2006-10-10 | 9.46 |
| 2006-10-09 | 10.81 |
| 2006-10-06 | 8.11 |
| 2006-10-05 | 8.11 |
| 2006-10-04 | 8.11 |
| 2006-10-03 | 9.46 |
| 2006-09-29 | 9.46 |
| 2006-09-28 | 10.81 |
| 2006-09-27 | 8.11 |
| 2006-09-26 | 6.76 |
| 2006-09-25 | 9.46 |
| 2006-09-22 | 9.46 |
| 2006-09-21 | 10.81 |
| 2006-09-20 | 12.16 |
| 2006-09-19 | 9.46 |
| 2006-09-18 | 12.16 |
| 2006-09-15 | 8.11 |
| 2006-09-14 | 8.11 |
| 2006-09-13 | 6.76 |
| 2006-09-12 | 8.11 |
| 2006-09-11 | 10.81 |
| 2006-09-08 | 6.76 |
| 2006-09-07 | 8.11 |
| 2006-09-06 | 8.11 |
| 2006-09-05 | 12.16 |
| 2006-09-04 | 9.46 |
| 2006-09-01 | 4.05 |
| 2006-08-31 | 5.41 |
| 2006-08-30 | 8.11 |
| 2006-08-29 | 9.46 |
| 2006-08-28 | 8.11 |
| 2006-08-25 | 9.46 |
| 2006-08-24 | 13.51 |
| 2006-08-23 | 2.70 |
| 2006-08-22 | 2.70 |
| 2006-08-21 | 2.70 |
| 2006-08-18 | 4.05 |
| 2006-08-17 | 2.70 |
| 2006-08-16 | 6.76 |
| 2006-08-15 | 5.41 |
| 2006-08-14 | 4.05 |
| 2006-08-11 | 6.76 |
| 2006-08-10 | 8.11 |
| 2006-08-09 | 8.11 |
| 2006-08-08 | 8.11 |
| 2006-08-07 | 2.70 |
| 2006-08-04 | -1.35 |
| 2006-08-03 | 8.11 |
| 2006-08-02 | 5.41 |
| 2006-08-01 | 5.41 |
| 2006-07-31 | 5.41 |
| 2006-07-28 | 6.76 |
| 2006-07-27 | 6.76 |
| 2006-07-26 | 6.76 |
| 2006-07-25 | 5.41 |
| 2006-07-24 | 5.41 |
| 2006-07-21 | 8.11 |
| 2006-07-20 | 6.76 |
| 2006-07-19 | 5.41 |
| 2006-07-18 | 5.41 |
| 2006-07-17 | 2.70 |
| 2006-07-14 | 4.05 |
| 2006-07-13 | 5.41 |
| 2006-07-12 | 9.46 |
| 2006-07-11 | 8.11 |
| 2006-07-10 | 9.46 |
| 2006-07-07 | 10.81 |
| 2006-07-06 | 14.86 |
| 2006-07-05 | 12.16 |
| 2006-07-04 | 13.51 |
| 2006-07-03 | 10.81 |
| 2006-06-30 | 8.11 |
| 2006-06-29 | 5.41 |
| 2006-06-28 | 4.05 |
| 2006-06-27 | 1.35 |
| 2006-06-26 | 1.35 |
| 2006-06-23 | 1.35 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | -4.05 |
| 2006-06-20 | 1.35 |
| 2006-06-19 | 1.35 |
| 2006-06-16 | 1.35 |
| 2006-06-15 | -4.05 |
| 2006-06-14 | -4.05 |
| 2006-06-13 | -2.70 |
| 2006-06-12 | 4.05 |
| 2006-06-09 | 1.35 |
| 2006-06-08 | 1.35 |
| 2006-06-07 | 5.41 |
| 2006-06-06 | 5.41 |
| 2006-06-05 | 8.11 |
| 2006-06-02 | 9.46 |
| 2006-06-01 | 8.11 |
| 2006-05-30 | 10.81 |
| 2006-05-29 | 10.81 |
| 2006-05-26 | 9.46 |
| 2006-05-25 | 6.76 |
| 2006-05-24 | 10.81 |
| 2006-05-23 | 12.16 |
| 2006-05-22 | 12.16 |
| 2006-05-19 | 17.57 |
| 2006-05-18 | 14.86 |
| 2006-05-17 | 17.57 |
| 2006-05-16 | 21.62 |
| 2006-05-15 | 18.92 |
| 2006-05-12 | 21.62 |
| 2006-05-11 | 20.27 |
| 2006-05-10 | 18.92 |
| 2006-05-09 | 17.57 |
| 2006-05-08 | 22.97 |
| 2006-05-04 | 22.97 |
| 2006-05-03 | 25.68 |
| 2006-05-02 | 22.97 |
| 2006-04-28 | 16.22 |
| 2006-04-27 | 17.57 |
| 2006-04-26 | 18.92 |
| 2006-04-25 | 17.57 |
| 2006-04-24 | 27.03 |
| 2006-04-21 | 27.03 |
| 2006-04-20 | 24.32 |
| 2006-04-19 | 27.03 |
| 2006-04-18 | 33.78 |
| 2006-04-13 | 21.62 |
| 2006-04-12 | 21.62 |
| 2006-04-11 | 24.32 |
| 2006-04-10 | 16.22 |
| 2006-04-07 | 4.05 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 1.35 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 2.70 |
| 2006-03-30 | 6.76 |
| 2006-03-29 | 1.35 |
| 2006-03-28 | -1.35 |
| 2006-03-27 | 2.70 |
| 2006-03-24 | 5.41 |
| 2006-03-23 | 5.41 |
| 2006-03-22 | 5.41 |
| 2006-03-21 | 5.41 |
| 2006-03-20 | 5.41 |
| 2006-03-17 | 4.05 |
| 2006-03-16 | 1.35 |
| 2006-03-15 | 5.41 |
| 2006-03-14 | 6.76 |
| 2006-03-13 | 6.76 |
| 2006-03-10 | 2.70 |
| 2006-03-09 | 4.05 |
| 2006-03-08 | -1.35 |
| 2006-03-07 | 4.05 |
| 2006-03-06 | 12.16 |
| 2006-03-03 | 10.81 |
| 2006-03-02 | 12.16 |
| 2006-03-01 | 13.51 |
| 2006-02-28 | 9.46 |
| 2006-02-27 | 10.81 |
| 2006-02-24 | 13.51 |
| 2006-02-23 | 16.22 |
| 2006-02-22 | 20.27 |
| 2006-02-21 | 17.57 |
| 2006-02-20 | 14.86 |
| 2006-02-17 | 9.46 |
| 2006-02-16 | 12.16 |
| 2006-02-15 | 13.51 |
| 2006-02-14 | 12.16 |
| 2006-02-13 | 12.16 |
| 2006-02-10 | 18.92 |
| 2006-02-09 | 24.32 |
| 2006-02-08 | 6.76 |
| 2006-02-07 | 2.70 |
| 2006-02-06 | -1.35 |
| 2006-02-03 | -2.70 |
| 2006-02-02 | -2.70 |
| 2006-02-01 | -1.35 |
| 2006-01-27 | -2.70 |
| 2006-01-26 | -1.35 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 1.35 |
| 2006-01-23 | -6.76 |
| 2006-01-20 | -8.11 |
| 2006-01-19 | -4.05 |
| 2006-01-18 | -14.86 |
| 2006-01-17 | -14.86 |
| 2006-01-16 | -12.16 |
| 2006-01-13 | -13.51 |
| 2006-01-12 | -14.86 |
| 2006-01-11 | -14.86 |
| 2006-01-10 | -12.16 |
| 2006-01-09 | -14.86 |
| 2006-01-06 | -14.86 |
| 2006-01-05 | -16.22 |
| 2006-01-04 | -12.16 |
| 2006-01-03 | -17.57 |
| 2005-12-30 | -17.57 |
| 2005-12-29 | -17.57 |
| 2005-12-28 | -16.22 |
| 2005-12-23 | -18.92 |
| 2005-12-22 | -21.62 |
| 2005-12-21 | -21.62 |
| 2005-12-20 | -21.62 |
| 2005-12-19 | -17.57 |
| 2005-12-16 | -18.92 |
| 2005-12-15 | -17.57 |
| 2005-12-14 | -14.86 |
| 2005-12-13 | -12.16 |
| 2005-12-12 | -13.51 |
| 2005-12-09 | -12.16 |
| 2005-12-08 | -12.16 |
| 2005-12-07 | -10.81 |
| 2005-12-06 | -10.81 |
| 2005-12-05 | -9.46 |
| 2005-12-02 | -9.46 |
| 2005-12-01 | -13.51 |
| 2005-11-30 | -14.86 |
| 2005-11-29 | -14.86 |
| 2005-11-28 | -13.51 |
| 2005-11-25 | -12.16 |
| 2005-11-24 | -12.16 |
| 2005-11-23 | -9.46 |
| 2005-11-22 | -9.46 |
| 2005-11-21 | -10.81 |
| 2005-11-18 | -9.46 |
| 2005-11-17 | -8.11 |
| 2005-11-16 | -10.81 |
| 2005-11-15 | -4.05 |
| 2005-11-14 | -16.22 |
| 2005-11-11 | -12.16 |
| 2005-11-10 | -10.81 |
| 2005-11-09 | -1.35 |
| 2005-11-08 | 2.70 |
| 2005-11-07 | -9.46 |
| 2005-11-04 | -6.76 |
| 2005-11-03 | -27.03 |
| 2005-11-02 | -36.49 |
| 2005-11-01 | -37.84 |
| 2005-10-31 | -36.49 |
| 2005-10-28 | -39.19 |
| 2005-10-27 | -43.92 |
| 2005-10-26 | -35.14 |
| 2005-10-25 | -9.46 |
| 2005-10-24 | -9.46 |
| 2005-10-21 | -9.46 |
| 2005-10-20 | -9.46 |
| 2005-10-19 | -9.46 |
| 2005-10-18 | -9.46 |
| 2005-10-17 | -9.46 |
| 2005-10-14 | -9.46 |
| 2005-10-13 | -9.46 |
| 2005-10-12 | -9.46 |
| 2005-10-10 | -9.46 |
| 2005-10-07 | -9.46 |
| 2005-10-06 | -9.46 |
| 2005-10-05 | -9.46 |
| 2005-10-04 | -9.46 |
| 2005-10-03 | -9.46 |
| 2005-09-30 | -9.46 |
| 2005-09-29 | -9.46 |
| 2005-09-28 | -9.46 |
| 2005-09-27 | -9.46 |
| 2005-09-26 | -9.46 |
| 2005-09-23 | -9.46 |
| 2005-09-22 | -9.46 |
| 2005-09-21 | -9.46 |
| 2005-09-20 | -9.46 |
| 2005-09-16 | -9.46 |
| 2005-09-15 | -9.46 |
| 2005-09-14 | -9.46 |
| 2005-09-13 | -9.46 |
| 2005-09-12 | -9.46 |
| 2005-09-09 | -9.46 |
| 2005-09-08 | -9.46 |
| 2005-09-07 | -9.46 |
| 2005-09-06 | -9.46 |
| 2005-09-05 | -9.46 |
| 2005-09-02 | -9.46 |
| 2005-09-01 | -9.46 |
| 2005-08-31 | -9.46 |
| 2005-08-30 | -9.46 |
| 2005-08-29 | -9.46 |
| 2005-08-26 | -9.46 |
| 2005-08-25 | -9.46 |
| 2005-08-24 | -9.46 |
| 2005-08-23 | -9.46 |
| 2005-08-22 | -9.46 |
| 2005-08-19 | -9.46 |
| 2005-08-18 | -9.46 |
| 2005-08-17 | -9.46 |
| 2005-08-16 | -9.46 |
| 2005-08-15 | -9.46 |
| 2005-08-12 | -9.46 |
| 2005-08-11 | -9.46 |
| 2005-08-10 | -9.46 |
| 2005-08-09 | -9.46 |
| 2005-08-08 | -9.46 |
| 2005-08-05 | -9.46 |
| 2005-08-04 | -9.46 |
| 2005-08-03 | -9.46 |
| 2005-08-02 | -9.46 |
| 2005-08-01 | -9.46 |
| 2005-07-29 | -9.46 |
| 2005-07-28 | -9.46 |
| 2005-07-27 | -9.46 |
| 2005-07-26 | -9.46 |
| 2005-07-25 | -9.46 |
| 2005-07-22 | -9.46 |
| 2005-07-21 | -9.46 |
| 2005-07-20 | -9.46 |
| 2005-07-19 | -9.46 |
| 2005-07-18 | -9.46 |
| 2005-07-15 | -9.46 |
| 2005-07-14 | -9.46 |
| 2005-07-13 | -9.46 |
| 2005-07-12 | -9.46 |
| 2005-07-11 | -9.46 |
| 2005-07-08 | -9.46 |
| 2005-07-07 | -9.46 |
| 2005-07-06 | -9.46 |
| 2005-07-05 | -9.46 |
| 2005-07-04 | -9.46 |
| 2005-06-30 | -9.46 |
| 2005-06-29 | -9.46 |
| 2005-06-28 | -9.46 |
| 2005-06-27 | -9.46 |
| 2005-06-24 | -9.46 |
| 2005-06-23 | -9.46 |
| 2005-06-22 | -9.46 |
| 2005-06-21 | -9.46 |
| 2005-06-20 | -9.46 |
| 2005-06-17 | -9.46 |
| 2005-06-16 | -9.46 |
| 2005-06-15 | -9.46 |
| 2005-06-14 | -9.46 |
| 2005-06-13 | -9.46 |
| 2005-06-10 | -9.46 |
| 2005-06-09 | -9.46 |
| 2005-06-08 | -9.46 |
| 2005-06-07 | -9.46 |
| 2005-06-06 | -9.46 |
| 2005-06-03 | -9.46 |
| 2005-06-02 | -9.46 |
| 2005-06-01 | -9.46 |
| 2005-05-31 | -9.46 |
| 2005-05-30 | -9.46 |
| 2005-05-27 | -9.46 |
| 2005-05-26 | -9.46 |
| 2005-05-25 | -9.46 |
| 2005-05-24 | -9.46 |
| 2005-05-23 | -9.46 |
| 2005-05-20 | -9.46 |
| 2005-05-19 | -9.46 |
| 2005-05-18 | -9.46 |
| 2005-05-17 | -9.46 |
| 2005-05-13 | -9.46 |
| 2005-05-12 | -9.46 |
| 2005-05-11 | -9.46 |
| 2005-05-10 | -9.46 |
| 2005-05-09 | -9.46 |
| 2005-05-06 | -9.46 |
| 2005-05-05 | -9.46 |
| 2005-05-04 | -9.46 |
| 2005-05-03 | -9.46 |
| 2005-04-29 | -9.46 |
| 2005-04-28 | -9.46 |
| 2005-04-27 | -9.46 |
| 2005-04-26 | -9.46 |
| 2005-04-25 | -9.46 |
| 2005-04-22 | -9.46 |
| 2005-04-21 | -9.46 |
| 2005-04-20 | -9.46 |
| 2005-04-19 | -9.46 |
| 2005-04-18 | -9.46 |
| 2005-04-15 | -9.46 |
| 2005-04-14 | -9.46 |
| 2005-04-13 | -9.46 |
| 2005-04-12 | -9.46 |
| 2005-04-11 | -9.46 |
| 2005-04-08 | -9.46 |
| 2005-04-07 | -9.46 |
| 2005-04-06 | -9.46 |
| 2005-04-04 | -9.46 |
| 2005-04-01 | -9.46 |
| 2005-03-31 | -8.11 |
| 2005-03-30 | -10.81 |
| 2005-03-29 | -8.11 |
| 2005-03-24 | -5.41 |
| 2005-03-23 | -6.76 |
| 2005-03-22 | -6.76 |
| 2005-03-21 | -4.05 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 6.76 |
| 2005-03-16 | 8.11 |
| 2005-03-15 | 9.46 |
| 2005-03-14 | 10.81 |
| 2005-03-11 | 5.41 |
| 2005-03-10 | 8.11 |
| 2005-03-09 | -4.05 |
| 2005-03-08 | -8.11 |
| 2005-03-07 | -10.81 |
| 2005-03-04 | -9.46 |
| 2005-03-03 | -9.46 |
| 2005-03-02 | -9.46 |
| 2005-03-01 | -5.41 |
| 2005-02-28 | -6.76 |
| 2005-02-25 | -8.11 |
| 2005-02-24 | -8.11 |
| 2005-02-23 | -9.46 |
| 2005-02-22 | -14.86 |
| 2005-02-21 | -9.46 |
| 2005-02-18 | -8.11 |
| 2005-02-17 | -8.11 |
| 2005-02-16 | -8.11 |
| 2005-02-15 | -4.05 |
| 2005-02-14 | -12.16 |
| 2005-02-08 | -13.51 |
| 2005-02-07 | -13.51 |
| 2005-02-04 | -13.51 |
| 2005-02-03 | -16.22 |
| 2005-02-02 | -17.57 |
| 2005-02-01 | -16.22 |
| 2005-01-31 | -13.51 |
| 2005-01-28 | -18.92 |
| 2005-01-27 | -18.92 |
| 2005-01-26 | -20.27 |
| 2005-01-25 | -18.92 |
| 2005-01-24 | -18.92 |
| 2005-01-21 | -17.57 |
| 2005-01-20 | -16.22 |
| 2005-01-19 | -16.22 |
| 2005-01-18 | -16.22 |
| 2005-01-17 | -17.57 |
| 2005-01-14 | -18.92 |
| 2005-01-13 | -18.92 |
| 2005-01-12 | -17.57 |
| 2005-01-11 | -16.22 |
| 2005-01-10 | -16.22 |
| 2005-01-07 | -16.22 |
| 2005-01-06 | -16.22 |
| 2005-01-05 | -18.92 |
| 2005-01-04 | -14.86 |
| 2005-01-03 | -12.16 |
| 2004-12-31 | -12.16 |
| 2004-12-30 | -10.81 |
| 2004-12-29 | -12.16 |
| 2004-12-28 | -12.16 |
| 2004-12-24 | -12.16 |
| 2004-12-23 | -16.22 |
| 2004-12-22 | -17.57 |
| 2004-12-21 | -16.22 |
| 2004-12-20 | -14.86 |
| 2004-12-17 | -14.86 |
| 2004-12-16 | -14.86 |
| 2004-12-15 | -10.81 |
| 2004-12-14 | -10.81 |
| 2004-12-13 | -10.81 |
| 2004-12-10 | -12.16 |
| 2004-12-09 | -10.81 |
| 2004-12-08 | -10.81 |
| 2004-12-07 | -8.11 |
| 2004-12-06 | -8.11 |
| 2004-12-03 | -8.11 |
| 2004-12-02 | -5.41 |
| 2004-12-01 | -5.41 |
| 2004-11-30 | -5.41 |
| 2004-11-29 | -5.41 |
| 2004-11-26 | -4.05 |
| 2004-11-25 | -4.05 |
| 2004-11-24 | -4.05 |
| 2004-11-23 | -2.70 |
| 2004-11-22 | -1.35 |
| 2004-11-19 | -4.05 |
| 2004-11-18 | -2.70 |
| 2004-11-17 | -4.05 |
| 2004-11-16 | -2.70 |
| 2004-11-15 | -1.35 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | -1.35 |
| 2004-11-10 | 1.35 |
| 2004-11-09 | -4.05 |
| 2004-11-08 | -4.05 |
| 2004-11-05 | -2.70 |
| 2004-11-04 | -6.76 |
| 2004-11-03 | -6.76 |
| 2004-11-02 | -5.41 |
| 2004-11-01 | -8.11 |
| 2004-10-29 | -8.11 |
| 2004-10-28 | -4.05 |
| 2004-10-27 | -4.05 |
| 2004-10-26 | -8.11 |
| 2004-10-25 | -9.46 |
| 2004-10-21 | -6.76 |
| 2004-10-20 | -6.76 |
| 2004-10-19 | -4.05 |
| 2004-10-18 | -2.70 |
| 2004-10-15 | -2.70 |
| 2004-10-14 | -2.70 |
| 2004-10-13 | -1.35 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 1.35 |
| 2004-10-08 | 4.05 |
| 2004-10-07 | 2.70 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | -2.70 |
| 2004-10-04 | 1.35 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy