Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01179 | 1996-12-06 | 2008-05-23 | 2008-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1179 % |
|---|---|
| 2008-09-19 | 1,663.92 |
| 2008-09-18 | 1,663.92 |
| 2008-09-17 | 1,663.92 |
| 2008-09-16 | 1,663.92 |
| 2008-09-12 | 1,663.92 |
| 2008-09-11 | 1,663.92 |
| 2008-09-10 | 1,663.92 |
| 2008-09-09 | 1,663.92 |
| 2008-09-08 | 1,663.92 |
| 2008-09-05 | 1,663.92 |
| 2008-09-04 | 1,663.92 |
| 2008-09-03 | 1,663.92 |
| 2008-09-02 | 1,663.92 |
| 2008-09-01 | 1,663.92 |
| 2008-08-29 | 1,663.92 |
| 2008-08-28 | 1,663.92 |
| 2008-08-27 | 1,663.92 |
| 2008-08-26 | 1,663.92 |
| 2008-08-25 | 1,663.92 |
| 2008-08-21 | 1,663.92 |
| 2008-08-20 | 1,663.92 |
| 2008-08-19 | 1,663.92 |
| 2008-08-18 | 1,663.92 |
| 2008-08-15 | 1,663.92 |
| 2008-08-14 | 1,663.92 |
| 2008-08-13 | 1,663.92 |
| 2008-08-12 | 1,663.92 |
| 2008-08-11 | 1,663.92 |
| 2008-08-08 | 1,663.92 |
| 2008-08-07 | 1,663.92 |
| 2008-08-05 | 1,663.92 |
| 2008-08-04 | 1,663.92 |
| 2008-08-01 | 1,663.92 |
| 2008-07-31 | 1,663.92 |
| 2008-07-30 | 1,663.92 |
| 2008-07-29 | 1,663.92 |
| 2008-07-28 | 1,663.92 |
| 2008-07-25 | 1,663.92 |
| 2008-07-24 | 1,663.92 |
| 2008-07-23 | 1,663.92 |
| 2008-07-22 | 1,663.92 |
| 2008-07-21 | 1,663.92 |
| 2008-07-18 | 1,663.92 |
| 2008-07-17 | 1,663.92 |
| 2008-07-16 | 1,663.92 |
| 2008-07-15 | 1,663.92 |
| 2008-07-14 | 1,663.92 |
| 2008-07-11 | 1,663.92 |
| 2008-07-10 | 1,663.92 |
| 2008-07-09 | 1,663.92 |
| 2008-07-08 | 1,663.92 |
| 2008-07-07 | 1,663.92 |
| 2008-07-04 | 1,663.92 |
| 2008-07-03 | 1,663.92 |
| 2008-07-02 | 1,663.92 |
| 2008-06-30 | 1,663.92 |
| 2008-06-27 | 1,663.92 |
| 2008-06-26 | 1,663.92 |
| 2008-06-25 | 1,663.92 |
| 2008-06-24 | 1,663.92 |
| 2008-06-23 | 1,663.92 |
| 2008-06-20 | 1,663.92 |
| 2008-06-19 | 1,663.92 |
| 2008-06-18 | 1,663.92 |
| 2008-06-17 | 1,663.92 |
| 2008-06-16 | 1,663.92 |
| 2008-06-13 | 1,663.92 |
| 2008-06-12 | 1,663.92 |
| 2008-06-11 | 1,663.92 |
| 2008-06-10 | 1,663.92 |
| 2008-06-06 | 1,663.92 |
| 2008-06-05 | 1,663.92 |
| 2008-06-04 | 1,663.92 |
| 2008-06-03 | 1,663.92 |
| 2008-06-02 | 1,663.92 |
| 2008-05-30 | 1,663.92 |
| 2008-05-29 | 1,663.92 |
| 2008-05-28 | 1,663.92 |
| 2008-05-27 | 1,663.92 |
| 2008-05-26 | 1,663.92 |
| 2008-05-23 | 1,663.92 |
| 2008-05-22 | 1,663.92 |
| 2008-05-21 | 1,669.85 |
| 2008-05-20 | 1,669.85 |
| 2008-05-19 | 1,669.85 |
| 2008-05-16 | 1,669.85 |
| 2008-05-15 | 1,681.71 |
| 2008-05-14 | 1,663.92 |
| 2008-05-13 | 1,660.96 |
| 2008-05-09 | 1,634.28 |
| 2008-05-08 | 1,631.31 |
| 2008-05-07 | 1,634.28 |
| 2008-05-06 | 1,631.31 |
| 2008-05-05 | 1,631.31 |
| 2008-05-02 | 1,628.35 |
| 2008-04-30 | 1,628.35 |
| 2008-04-29 | 1,625.38 |
| 2008-04-28 | 1,625.38 |
| 2008-04-25 | 1,628.35 |
| 2008-04-24 | 1,628.35 |
| 2008-04-23 | 1,634.28 |
| 2008-04-22 | 1,628.35 |
| 2008-04-21 | 1,625.38 |
| 2008-04-18 | 1,622.42 |
| 2008-04-17 | 1,616.49 |
| 2008-04-16 | 1,619.45 |
| 2008-04-15 | 1,619.45 |
| 2008-04-14 | 1,619.45 |
| 2008-04-11 | 1,598.70 |
| 2008-04-10 | 1,598.70 |
| 2008-04-09 | 1,598.70 |
| 2008-04-08 | 1,595.74 |
| 2008-04-07 | 1,610.56 |
| 2008-04-03 | 1,607.60 |
| 2008-04-02 | 1,604.63 |
| 2008-04-01 | 1,607.60 |
| 2008-03-31 | 1,592.77 |
| 2008-03-28 | 1,592.77 |
| 2008-03-27 | 1,595.74 |
| 2008-03-26 | 1,598.70 |
| 2008-03-25 | 1,598.70 |
| 2008-03-20 | 1,601.67 |
| 2008-03-19 | 1,607.60 |
| 2008-03-18 | 1,616.49 |
| 2008-03-17 | 1,616.49 |
| 2008-03-14 | 1,616.49 |
| 2008-03-13 | 1,616.49 |
| 2008-03-12 | 1,616.49 |
| 2008-03-11 | 1,616.49 |
| 2008-03-10 | 1,619.45 |
| 2008-03-07 | 1,619.45 |
| 2008-03-06 | 1,622.42 |
| 2008-03-05 | 1,622.42 |
| 2008-03-04 | 1,622.42 |
| 2008-03-03 | 1,625.38 |
| 2008-02-29 | 1,637.24 |
| 2008-02-28 | 1,444.54 |
| 2008-02-27 | 1,444.54 |
| 2008-02-26 | 1,444.54 |
| 2008-02-25 | 1,444.54 |
| 2008-02-22 | 1,444.54 |
| 2008-02-21 | 1,474.19 |
| 2008-02-20 | 1,471.22 |
| 2008-02-19 | 1,474.19 |
| 2008-02-18 | 1,500.87 |
| 2008-02-15 | 1,456.40 |
| 2008-02-14 | 1,486.05 |
| 2008-02-13 | 1,497.91 |
| 2008-02-12 | 1,417.86 |
| 2008-02-11 | 1,500.87 |
| 2008-02-06 | 1,500.87 |
| 2008-02-05 | 1,486.05 |
| 2008-02-04 | 1,471.22 |
| 2008-02-01 | 1,397.11 |
| 2008-01-31 | 1,382.29 |
| 2008-01-30 | 1,376.36 |
| 2008-01-29 | 1,382.29 |
| 2008-01-28 | 1,382.29 |
| 2008-01-25 | 1,376.36 |
| 2008-01-24 | 1,358.57 |
| 2008-01-23 | 1,382.29 |
| 2008-01-22 | 1,364.50 |
| 2008-01-21 | 1,340.78 |
| 2008-01-18 | 1,367.46 |
| 2008-01-17 | 1,311.14 |
| 2008-01-16 | 1,272.60 |
| 2008-01-15 | 1,352.64 |
| 2008-01-14 | 1,355.61 |
| 2008-01-11 | 1,367.46 |
| 2008-01-10 | 1,385.25 |
| 2008-01-09 | 1,411.93 |
| 2008-01-08 | 1,406.00 |
| 2008-01-07 | 1,411.93 |
| 2008-01-04 | 1,441.58 |
| 2008-01-03 | 1,441.58 |
| 2008-01-02 | 1,441.58 |
| 2007-12-31 | 1,500.87 |
| 2007-12-28 | 1,471.22 |
| 2007-12-27 | 1,500.87 |
| 2007-12-24 | 1,456.40 |
| 2007-12-21 | 1,432.69 |
| 2007-12-20 | 1,403.04 |
| 2007-12-19 | 1,441.58 |
| 2007-12-18 | 1,456.40 |
| 2007-12-17 | 1,456.40 |
| 2007-12-14 | 1,468.26 |
| 2007-12-13 | 1,441.58 |
| 2007-12-12 | 1,411.93 |
| 2007-12-11 | 1,441.58 |
| 2007-12-10 | 1,441.58 |
| 2007-12-07 | 1,459.37 |
| 2007-12-06 | 1,382.29 |
| 2007-12-05 | 1,336.34 |
| 2007-12-04 | 1,330.44 |
| 2007-12-03 | 1,309.79 |
| 2007-11-30 | 1,239.01 |
| 2007-11-29 | 1,256.70 |
| 2007-11-28 | 1,247.86 |
| 2007-11-27 | 1,209.51 |
| 2007-11-26 | 1,309.79 |
| 2007-11-23 | 1,271.45 |
| 2007-11-22 | 1,374.68 |
| 2007-11-21 | 1,477.91 |
| 2007-11-20 | 1,510.35 |
| 2007-11-19 | 1,522.15 |
| 2007-11-16 | 1,551.64 |
| 2007-11-15 | 1,566.39 |
| 2007-11-14 | 1,595.88 |
| 2007-11-13 | 1,592.93 |
| 2007-11-12 | 1,622.42 |
| 2007-11-09 | 1,640.12 |
| 2007-11-08 | 1,625.37 |
| 2007-11-07 | 1,648.97 |
| 2007-11-06 | 1,631.27 |
| 2007-11-05 | 1,669.61 |
| 2007-11-02 | 1,607.68 |
| 2007-11-01 | 1,522.15 |
| 2007-10-31 | 1,536.89 |
| 2007-10-30 | 1,516.25 |
| 2007-10-29 | 1,533.94 |
| 2007-10-26 | 1,522.15 |
| 2007-10-25 | 1,477.91 |
| 2007-10-24 | 1,477.91 |
| 2007-10-23 | 1,492.65 |
| 2007-10-22 | 1,463.16 |
| 2007-10-18 | 1,489.70 |
| 2007-10-17 | 1,522.15 |
| 2007-10-16 | 1,457.26 |
| 2007-10-15 | 1,501.50 |
| 2007-10-12 | 1,519.20 |
| 2007-10-11 | 1,519.20 |
| 2007-10-10 | 1,492.65 |
| 2007-10-09 | 1,480.86 |
| 2007-10-08 | 1,501.50 |
| 2007-10-05 | 1,480.86 |
| 2007-10-04 | 1,433.67 |
| 2007-10-03 | 1,389.43 |
| 2007-10-02 | 1,516.25 |
| 2007-09-28 | 1,433.67 |
| 2007-09-27 | 1,374.68 |
| 2007-09-25 | 1,345.18 |
| 2007-09-24 | 1,230.16 |
| 2007-09-21 | 1,212.46 |
| 2007-09-20 | 1,239.01 |
| 2007-09-19 | 1,274.40 |
| 2007-09-18 | 1,274.40 |
| 2007-09-17 | 1,271.45 |
| 2007-09-14 | 1,315.69 |
| 2007-09-13 | 1,303.89 |
| 2007-09-12 | 1,286.20 |
| 2007-09-11 | 1,359.93 |
| 2007-09-10 | 1,433.67 |
| 2007-09-07 | 1,200.67 |
| 2007-09-06 | 994.21 |
| 2007-09-05 | 932.27 |
| 2007-09-04 | 926.38 |
| 2007-09-03 | 896.88 |
| 2007-08-31 | 890.98 |
| 2007-08-30 | 890.98 |
| 2007-08-29 | 858.54 |
| 2007-08-28 | 888.03 |
| 2007-08-27 | 908.68 |
| 2007-08-24 | 917.53 |
| 2007-08-23 | 888.03 |
| 2007-08-22 | 873.29 |
| 2007-08-21 | 826.10 |
| 2007-08-20 | 873.29 |
| 2007-08-17 | 829.05 |
| 2007-08-16 | 882.14 |
| 2007-08-15 | 985.36 |
| 2007-08-14 | 994.21 |
| 2007-08-13 | 976.52 |
| 2007-08-10 | 964.72 |
| 2007-08-09 | 1,020.76 |
| 2007-08-08 | 1,038.45 |
| 2007-08-07 | 994.21 |
| 2007-08-06 | 1,008.96 |
| 2007-08-03 | 1,059.10 |
| 2007-08-02 | 1,038.45 |
| 2007-08-01 | 1,053.20 |
| 2007-07-31 | 1,085.64 |
| 2007-07-30 | 1,109.24 |
| 2007-07-27 | 1,097.44 |
| 2007-07-26 | 1,138.73 |
| 2007-07-25 | 1,177.07 |
| 2007-07-24 | 1,132.83 |
| 2007-07-23 | 1,168.22 |
| 2007-07-20 | 1,171.17 |
| 2007-07-19 | 778.14 |
| 2007-07-18 | 785.92 |
| 2007-07-17 | 783.70 |
| 2007-07-16 | 784.81 |
| 2007-07-13 | 827.05 |
| 2007-07-12 | 807.04 |
| 2007-07-11 | 819.27 |
| 2007-07-10 | 820.38 |
| 2007-07-09 | 800.37 |
| 2007-07-06 | 755.91 |
| 2007-07-05 | 758.13 |
| 2007-07-04 | 744.79 |
| 2007-07-03 | 701.44 |
| 2007-06-29 | 660.31 |
| 2007-06-28 | 648.09 |
| 2007-06-27 | 645.86 |
| 2007-06-26 | 659.20 |
| 2007-06-25 | 662.54 |
| 2007-06-22 | 681.43 |
| 2007-06-21 | 394.65 |
| 2007-06-20 | 394.65 |
| 2007-06-18 | 394.65 |
| 2007-06-15 | 351.30 |
| 2007-06-14 | 365.19 |
| 2007-06-13 | 381.31 |
| 2007-06-12 | 389.09 |
| 2007-06-11 | 398.54 |
| 2007-06-08 | 397.43 |
| 2007-06-07 | 388.54 |
| 2007-06-06 | 396.87 |
| 2007-06-05 | 383.53 |
| 2007-06-04 | 389.09 |
| 2007-06-01 | 400.21 |
| 2007-05-31 | 367.97 |
| 2007-05-30 | 337.96 |
| 2007-05-29 | 372.97 |
| 2007-05-28 | 397.43 |
| 2007-05-25 | 395.21 |
| 2007-05-23 | 433.55 |
| 2007-05-22 | 581.39 |
| 2007-05-21 | 566.94 |
| 2007-05-18 | 579.17 |
| 2007-05-17 | 579.17 |
| 2007-05-16 | 579.17 |
| 2007-05-15 | 569.17 |
| 2007-05-14 | 574.72 |
| 2007-05-11 | 566.94 |
| 2007-05-10 | 558.05 |
| 2007-05-09 | 504.69 |
| 2007-05-08 | 438.00 |
| 2007-05-07 | 414.66 |
| 2007-05-04 | 410.77 |
| 2007-05-03 | 400.21 |
| 2007-05-02 | 404.10 |
| 2007-04-30 | 408.54 |
| 2007-04-27 | 411.32 |
| 2007-04-26 | 411.32 |
| 2007-04-25 | 435.22 |
| 2007-04-24 | 400.21 |
| 2007-04-23 | 397.43 |
| 2007-04-20 | 383.53 |
| 2007-04-19 | 327.96 |
| 2007-04-18 | 336.29 |
| 2007-04-17 | 311.28 |
| 2007-04-16 | 316.84 |
| 2007-04-13 | 319.62 |
| 2007-04-12 | 295.16 |
| 2007-04-11 | 286.27 |
| 2007-04-10 | 286.27 |
| 2007-04-04 | 300.17 |
| 2007-04-03 | 295.72 |
| 2007-04-02 | 312.39 |
| 2007-03-30 | 314.06 |
| 2007-03-29 | 312.39 |
| 2007-03-28 | 310.73 |
| 2007-03-27 | 317.95 |
| 2007-03-26 | 302.94 |
| 2007-03-23 | 341.85 |
| 2007-03-22 | 323.51 |
| 2007-03-21 | 306.28 |
| 2007-03-20 | 289.05 |
| 2007-03-19 | 285.72 |
| 2007-03-16 | 264.60 |
| 2007-03-15 | 261.26 |
| 2007-03-14 | 256.81 |
| 2007-03-13 | 256.26 |
| 2007-03-12 | 256.26 |
| 2007-03-09 | 260.70 |
| 2007-03-08 | 261.26 |
| 2007-03-07 | 233.47 |
| 2007-03-06 | 222.36 |
| 2007-03-05 | 199.57 |
| 2007-03-02 | 231.80 |
| 2007-03-01 | 225.13 |
| 2007-02-28 | 237.36 |
| 2007-02-27 | 244.59 |
| 2007-02-26 | 266.26 |
| 2007-02-23 | 260.15 |
| 2007-02-22 | 262.37 |
| 2007-02-21 | 260.15 |
| 2007-02-16 | 260.15 |
| 2007-02-15 | 260.15 |
| 2007-02-14 | 260.70 |
| 2007-02-13 | 258.48 |
| 2007-02-12 | 250.15 |
| 2007-02-09 | 236.25 |
| 2007-02-08 | 233.47 |
| 2007-02-07 | 233.47 |
| 2007-02-06 | 239.03 |
| 2007-02-05 | 239.59 |
| 2007-02-02 | 224.58 |
| 2007-02-01 | 194.57 |
| 2007-01-31 | 189.01 |
| 2007-01-30 | 186.23 |
| 2007-01-29 | 186.23 |
| 2007-01-26 | 189.01 |
| 2007-01-25 | 189.01 |
| 2007-01-24 | 205.68 |
| 2007-01-23 | 179.56 |
| 2007-01-22 | 158.44 |
| 2007-01-19 | 132.32 |
| 2007-01-18 | 127.32 |
| 2007-01-17 | 111.20 |
| 2007-01-16 | 113.98 |
| 2007-01-15 | 116.76 |
| 2007-01-12 | 111.20 |
| 2007-01-11 | 111.20 |
| 2007-01-10 | 111.20 |
| 2007-01-09 | 111.20 |
| 2007-01-08 | 116.20 |
| 2007-01-05 | 116.20 |
| 2007-01-04 | 113.98 |
| 2007-01-03 | 116.76 |
| 2007-01-02 | 113.98 |
| 2006-12-29 | 111.20 |
| 2006-12-28 | 115.64 |
| 2006-12-27 | 113.98 |
| 2006-12-22 | 113.98 |
| 2006-12-21 | 116.76 |
| 2006-12-20 | 111.20 |
| 2006-12-19 | 113.98 |
| 2006-12-18 | 113.98 |
| 2006-12-15 | 111.20 |
| 2006-12-14 | 111.20 |
| 2006-12-13 | 117.87 |
| 2006-12-12 | 118.98 |
| 2006-12-11 | 121.20 |
| 2006-12-08 | 110.09 |
| 2006-12-07 | 111.20 |
| 2006-12-06 | 111.20 |
| 2006-12-05 | 111.75 |
| 2006-12-04 | 110.92 |
| 2006-12-01 | 115.90 |
| 2006-11-30 | 121.44 |
| 2006-11-29 | 121.44 |
| 2006-11-28 | 119.78 |
| 2006-11-27 | 121.44 |
| 2006-11-24 | 121.44 |
| 2006-11-23 | 119.22 |
| 2006-11-22 | 115.35 |
| 2006-11-21 | 115.90 |
| 2006-11-20 | 119.22 |
| 2006-11-17 | 118.67 |
| 2006-11-16 | 125.31 |
| 2006-11-15 | 117.56 |
| 2006-11-14 | 109.26 |
| 2006-11-13 | 113.14 |
| 2006-11-10 | 110.37 |
| 2006-11-09 | 110.37 |
| 2006-11-08 | 107.60 |
| 2006-11-07 | 102.06 |
| 2006-11-06 | 107.60 |
| 2006-11-03 | 93.76 |
| 2006-11-02 | 88.22 |
| 2006-11-01 | 74.38 |
| 2006-10-31 | 69.95 |
| 2006-10-27 | 71.06 |
| 2006-10-26 | 71.62 |
| 2006-10-25 | 71.62 |
| 2006-10-24 | 74.38 |
| 2006-10-23 | 71.62 |
| 2006-10-20 | 68.85 |
| 2006-10-19 | 68.85 |
| 2006-10-18 | 67.74 |
| 2006-10-17 | 71.62 |
| 2006-10-16 | 60.54 |
| 2006-10-13 | 57.22 |
| 2006-10-12 | 55.01 |
| 2006-10-11 | 55.01 |
| 2006-10-10 | 55.01 |
| 2006-10-09 | 55.01 |
| 2006-10-06 | 55.01 |
| 2006-10-05 | 42.27 |
| 2006-10-04 | 40.61 |
| 2006-10-03 | 40.61 |
| 2006-09-29 | 42.27 |
| 2006-09-28 | 40.06 |
| 2006-09-27 | 39.51 |
| 2006-09-26 | 39.51 |
| 2006-09-25 | 38.40 |
| 2006-09-22 | 38.40 |
| 2006-09-21 | 39.51 |
| 2006-09-20 | 38.40 |
| 2006-09-19 | 38.40 |
| 2006-09-18 | 38.40 |
| 2006-09-15 | 36.19 |
| 2006-09-14 | 36.19 |
| 2006-09-13 | 37.29 |
| 2006-09-12 | 37.29 |
| 2006-09-11 | 37.29 |
| 2006-09-08 | 37.29 |
| 2006-09-07 | 37.29 |
| 2006-09-06 | 37.85 |
| 2006-09-05 | 38.40 |
| 2006-09-04 | 38.40 |
| 2006-09-01 | 43.38 |
| 2006-08-31 | 43.38 |
| 2006-08-30 | 43.94 |
| 2006-08-29 | 43.94 |
| 2006-08-28 | 43.94 |
| 2006-08-25 | 43.94 |
| 2006-08-24 | 38.40 |
| 2006-08-23 | 38.40 |
| 2006-08-22 | 38.40 |
| 2006-08-21 | 41.17 |
| 2006-08-18 | 41.17 |
| 2006-08-17 | 41.17 |
| 2006-08-16 | 41.17 |
| 2006-08-15 | 41.17 |
| 2006-08-14 | 41.17 |
| 2006-08-11 | 41.17 |
| 2006-08-10 | 41.17 |
| 2006-08-09 | 41.17 |
| 2006-08-08 | 41.17 |
| 2006-08-07 | 41.17 |
| 2006-08-04 | 41.17 |
| 2006-08-03 | 41.17 |
| 2006-08-02 | 41.17 |
| 2006-08-01 | 41.17 |
| 2006-07-31 | 41.17 |
| 2006-07-28 | 42.83 |
| 2006-07-27 | 43.94 |
| 2006-07-26 | 43.94 |
| 2006-07-25 | 42.83 |
| 2006-07-24 | 42.83 |
| 2006-07-21 | 43.94 |
| 2006-07-20 | 45.04 |
| 2006-07-19 | 40.98 |
| 2006-07-18 | 40.98 |
| 2006-07-17 | 40.98 |
| 2006-07-14 | 40.98 |
| 2006-07-13 | 40.98 |
| 2006-07-12 | 42.33 |
| 2006-07-11 | 42.33 |
| 2006-07-10 | 40.98 |
| 2006-07-07 | 40.98 |
| 2006-07-06 | 40.98 |
| 2006-07-05 | 40.98 |
| 2006-07-04 | 42.33 |
| 2006-07-03 | 40.98 |
| 2006-06-30 | 40.98 |
| 2006-06-29 | 42.33 |
| 2006-06-28 | 40.98 |
| 2006-06-27 | 40.98 |
| 2006-06-26 | 40.98 |
| 2006-06-23 | 40.98 |
| 2006-06-22 | 35.55 |
| 2006-06-21 | 49.11 |
| 2006-06-20 | 49.11 |
| 2006-06-19 | 49.11 |
| 2006-06-16 | 49.11 |
| 2006-06-15 | 49.11 |
| 2006-06-14 | 43.69 |
| 2006-06-13 | 43.69 |
| 2006-06-12 | 50.46 |
| 2006-06-09 | 50.46 |
| 2006-06-08 | 51.82 |
| 2006-06-07 | 51.82 |
| 2006-06-06 | 51.82 |
| 2006-06-05 | 51.82 |
| 2006-06-02 | 49.11 |
| 2006-06-01 | 47.75 |
| 2006-05-30 | 46.40 |
| 2006-05-29 | 51.82 |
| 2006-05-26 | 57.24 |
| 2006-05-25 | 57.24 |
| 2006-05-24 | 57.24 |
| 2006-05-23 | 57.24 |
| 2006-05-22 | 57.24 |
| 2006-05-19 | 57.24 |
| 2006-05-18 | 57.24 |
| 2006-05-17 | 57.24 |
| 2006-05-16 | 51.82 |
| 2006-05-15 | 65.38 |
| 2006-05-12 | 65.38 |
| 2006-05-11 | 65.38 |
| 2006-05-10 | 65.38 |
| 2006-05-09 | 65.38 |
| 2006-05-08 | 65.38 |
| 2006-05-04 | 73.51 |
| 2006-05-03 | 73.51 |
| 2006-05-02 | 73.51 |
| 2006-04-28 | 76.22 |
| 2006-04-27 | 76.22 |
| 2006-04-26 | 76.22 |
| 2006-04-25 | 76.22 |
| 2006-04-24 | 76.22 |
| 2006-04-21 | 84.35 |
| 2006-04-20 | 84.35 |
| 2006-04-19 | 84.35 |
| 2006-04-18 | 84.35 |
| 2006-04-13 | 87.06 |
| 2006-04-12 | 87.06 |
| 2006-04-11 | 89.78 |
| 2006-04-10 | 87.06 |
| 2006-04-07 | 87.06 |
| 2006-04-06 | 95.20 |
| 2006-04-04 | 78.93 |
| 2006-04-03 | 55.89 |
| 2006-03-31 | 55.89 |
| 2006-03-30 | 62.66 |
| 2006-03-29 | 51.82 |
| 2006-03-28 | 51.82 |
| 2006-03-27 | 51.82 |
| 2006-03-24 | 51.82 |
| 2006-03-23 | 54.53 |
| 2006-03-22 | 50.46 |
| 2006-03-21 | 50.46 |
| 2006-03-20 | 54.53 |
| 2006-03-17 | 54.53 |
| 2006-03-16 | 54.53 |
| 2006-03-15 | 58.60 |
| 2006-03-14 | 55.89 |
| 2006-03-13 | 59.95 |
| 2006-03-10 | 49.11 |
| 2006-03-09 | 43.69 |
| 2006-03-08 | 43.69 |
| 2006-03-07 | 47.75 |
| 2006-03-06 | 51.82 |
| 2006-03-03 | 49.11 |
| 2006-03-02 | 15.22 |
| 2006-03-01 | 8.44 |
| 2006-02-28 | 8.44 |
| 2006-02-27 | 8.44 |
| 2006-02-24 | 7.36 |
| 2006-02-23 | 7.36 |
| 2006-02-22 | 7.36 |
| 2006-02-21 | 7.36 |
| 2006-02-20 | 7.36 |
| 2006-02-17 | 7.36 |
| 2006-02-16 | 7.36 |
| 2006-02-15 | 7.36 |
| 2006-02-14 | 6.82 |
| 2006-02-13 | 7.90 |
| 2006-02-10 | 7.36 |
| 2006-02-09 | 8.44 |
| 2006-02-08 | 9.80 |
| 2006-02-07 | 11.15 |
| 2006-02-06 | 12.51 |
| 2006-02-03 | 12.51 |
| 2006-02-02 | 13.87 |
| 2006-02-01 | 13.87 |
| 2006-01-27 | 13.87 |
| 2006-01-26 | 13.87 |
| 2006-01-25 | 13.87 |
| 2006-01-24 | 13.87 |
| 2006-01-23 | 13.87 |
| 2006-01-20 | 15.22 |
| 2006-01-19 | 15.22 |
| 2006-01-18 | 15.22 |
| 2006-01-17 | 15.22 |
| 2006-01-16 | 15.22 |
| 2006-01-13 | 23.35 |
| 2006-01-12 | 23.35 |
| 2006-01-11 | 23.35 |
| 2006-01-10 | 23.35 |
| 2006-01-09 | 23.35 |
| 2006-01-06 | 23.35 |
| 2006-01-05 | 23.35 |
| 2006-01-04 | 23.35 |
| 2006-01-03 | 23.35 |
| 2005-12-30 | 24.71 |
| 2005-12-29 | 26.07 |
| 2005-12-28 | 26.07 |
| 2005-12-23 | 26.07 |
| 2005-12-22 | 26.07 |
| 2005-12-21 | 26.07 |
| 2005-12-20 | 26.07 |
| 2005-12-19 | 26.07 |
| 2005-12-16 | 24.71 |
| 2005-12-15 | 24.71 |
| 2005-12-14 | 24.71 |
| 2005-12-13 | 24.71 |
| 2005-12-12 | 24.71 |
| 2005-12-09 | 16.58 |
| 2005-12-08 | 16.58 |
| 2005-12-07 | 13.87 |
| 2005-12-06 | 9.80 |
| 2005-12-05 | 9.80 |
| 2005-12-02 | 9.53 |
| 2005-12-01 | 8.19 |
| 2005-11-30 | 8.19 |
| 2005-11-29 | 8.19 |
| 2005-11-28 | 6.86 |
| 2005-11-25 | 6.86 |
| 2005-11-24 | 6.86 |
| 2005-11-23 | 5.25 |
| 2005-11-22 | 6.32 |
| 2005-11-21 | 6.32 |
| 2005-11-18 | 9.53 |
| 2005-11-17 | 9.53 |
| 2005-11-16 | 10.86 |
| 2005-11-15 | 9.53 |
| 2005-11-14 | 17.54 |
| 2005-11-11 | 20.21 |
| 2005-11-10 | 20.21 |
| 2005-11-09 | 20.21 |
| 2005-11-08 | 20.21 |
| 2005-11-07 | 21.55 |
| 2005-11-04 | 21.55 |
| 2005-11-03 | 21.55 |
| 2005-11-02 | 21.55 |
| 2005-11-01 | 21.55 |
| 2005-10-31 | 20.21 |
| 2005-10-28 | 20.21 |
| 2005-10-27 | 20.21 |
| 2005-10-26 | 20.21 |
| 2005-10-25 | 20.21 |
| 2005-10-24 | 21.55 |
| 2005-10-21 | 22.88 |
| 2005-10-20 | 24.22 |
| 2005-10-19 | 24.22 |
| 2005-10-18 | 25.56 |
| 2005-10-17 | 25.56 |
| 2005-10-14 | 26.89 |
| 2005-10-13 | 28.23 |
| 2005-10-12 | 20.21 |
| 2005-10-10 | 17.66 |
| 2005-10-07 | 17.66 |
| 2005-10-06 | 17.66 |
| 2005-10-05 | 18.93 |
| 2005-10-04 | 18.93 |
| 2005-10-03 | 17.66 |
| 2005-09-30 | 17.66 |
| 2005-09-29 | 18.93 |
| 2005-09-28 | 16.38 |
| 2005-09-27 | 17.66 |
| 2005-09-26 | 17.66 |
| 2005-09-23 | 17.66 |
| 2005-09-22 | 18.93 |
| 2005-09-21 | 22.77 |
| 2005-09-20 | 24.05 |
| 2005-09-16 | 24.05 |
| 2005-09-15 | 24.05 |
| 2005-09-14 | 24.05 |
| 2005-09-13 | 22.77 |
| 2005-09-12 | 22.77 |
| 2005-09-09 | 18.93 |
| 2005-09-08 | 17.66 |
| 2005-09-07 | 17.66 |
| 2005-09-06 | 17.66 |
| 2005-09-05 | 17.66 |
| 2005-09-02 | 18.93 |
| 2005-09-01 | 20.21 |
| 2005-08-31 | 20.21 |
| 2005-08-30 | 22.77 |
| 2005-08-29 | 22.77 |
| 2005-08-26 | 22.77 |
| 2005-08-25 | 22.77 |
| 2005-08-24 | 15.10 |
| 2005-08-23 | 15.10 |
| 2005-08-22 | 15.10 |
| 2005-08-19 | 15.10 |
| 2005-08-18 | 15.10 |
| 2005-08-17 | 15.10 |
| 2005-08-16 | 17.66 |
| 2005-08-15 | 20.21 |
| 2005-08-12 | 20.21 |
| 2005-08-11 | 24.05 |
| 2005-08-10 | 26.61 |
| 2005-08-09 | 22.77 |
| 2005-08-08 | 27.89 |
| 2005-08-05 | 22.77 |
| 2005-08-04 | 22.77 |
| 2005-08-03 | 22.77 |
| 2005-08-02 | 22.77 |
| 2005-08-01 | 22.77 |
| 2005-07-29 | 25.33 |
| 2005-07-28 | 21.49 |
| 2005-07-27 | 21.49 |
| 2005-07-26 | 18.12 |
| 2005-07-25 | 18.12 |
| 2005-07-22 | 16.87 |
| 2005-07-21 | 14.39 |
| 2005-07-20 | 16.87 |
| 2005-07-19 | 16.87 |
| 2005-07-18 | 13.14 |
| 2005-07-15 | 16.87 |
| 2005-07-14 | 11.90 |
| 2005-07-13 | 14.39 |
| 2005-07-12 | 14.39 |
| 2005-07-11 | 16.87 |
| 2005-07-08 | 14.39 |
| 2005-07-07 | 18.12 |
| 2005-07-06 | 23.09 |
| 2005-07-05 | 24.33 |
| 2005-07-04 | 28.06 |
| 2005-06-30 | 26.82 |
| 2005-06-29 | 30.55 |
| 2005-06-28 | 34.28 |
| 2005-06-27 | 33.04 |
| 2005-06-24 | 33.04 |
| 2005-06-23 | 34.28 |
| 2005-06-22 | 31.79 |
| 2005-06-21 | 36.77 |
| 2005-06-20 | 55.42 |
| 2005-06-17 | 52.93 |
| 2005-06-16 | 47.96 |
| 2005-06-15 | 49.20 |
| 2005-06-14 | 55.42 |
| 2005-06-13 | 55.42 |
| 2005-06-10 | 54.17 |
| 2005-06-09 | 54.17 |
| 2005-06-08 | 54.17 |
| 2005-06-07 | 49.20 |
| 2005-06-06 | 46.71 |
| 2005-06-03 | 47.96 |
| 2005-06-02 | 52.93 |
| 2005-06-01 | 55.42 |
| 2005-05-31 | 55.42 |
| 2005-05-30 | 55.42 |
| 2005-05-27 | 59.15 |
| 2005-05-26 | 61.63 |
| 2005-05-25 | 61.63 |
| 2005-05-24 | 61.63 |
| 2005-05-23 | 61.63 |
| 2005-05-20 | 62.88 |
| 2005-05-19 | 62.88 |
| 2005-05-18 | 64.12 |
| 2005-05-17 | 72.82 |
| 2005-05-13 | 74.07 |
| 2005-05-12 | 74.07 |
| 2005-05-11 | 74.07 |
| 2005-05-10 | 74.07 |
| 2005-05-09 | 74.07 |
| 2005-05-06 | 76.55 |
| 2005-05-05 | 77.80 |
| 2005-05-04 | 79.04 |
| 2005-05-03 | 82.77 |
| 2005-04-29 | 79.04 |
| 2005-04-28 | 84.01 |
| 2005-04-27 | 84.01 |
| 2005-04-26 | 84.01 |
| 2005-04-25 | 84.01 |
| 2005-04-22 | 84.01 |
| 2005-04-21 | 87.74 |
| 2005-04-20 | 88.99 |
| 2005-04-19 | 87.74 |
| 2005-04-18 | 88.99 |
| 2005-04-15 | 93.96 |
| 2005-04-14 | 93.96 |
| 2005-04-13 | 93.96 |
| 2005-04-12 | 88.99 |
| 2005-04-11 | 88.99 |
| 2005-04-08 | 86.50 |
| 2005-04-07 | 88.99 |
| 2005-04-06 | 88.99 |
| 2005-04-04 | 92.72 |
| 2005-04-01 | 92.72 |
| 2005-03-31 | 92.72 |
| 2005-03-30 | 93.96 |
| 2005-03-29 | 93.96 |
| 2005-03-24 | 93.96 |
| 2005-03-23 | 93.96 |
| 2005-03-22 | 96.45 |
| 2005-03-21 | 91.47 |
| 2005-03-18 | 91.47 |
| 2005-03-17 | 87.74 |
| 2005-03-16 | 85.26 |
| 2005-03-15 | 84.01 |
| 2005-03-14 | 82.77 |
| 2005-03-11 | 86.50 |
| 2005-03-10 | 86.50 |
| 2005-03-09 | 82.77 |
| 2005-03-08 | 82.77 |
| 2005-03-07 | 82.77 |
| 2005-03-04 | 84.01 |
| 2005-03-03 | 84.01 |
| 2005-03-02 | 81.53 |
| 2005-03-01 | 84.01 |
| 2005-02-28 | 81.53 |
| 2005-02-25 | 82.77 |
| 2005-02-24 | 85.26 |
| 2005-02-23 | 84.01 |
| 2005-02-22 | 84.01 |
| 2005-02-21 | 84.01 |
| 2005-02-18 | 85.26 |
| 2005-02-17 | 85.26 |
| 2005-02-16 | 84.01 |
| 2005-02-15 | 81.53 |
| 2005-02-14 | 86.50 |
| 2005-02-08 | 82.77 |
| 2005-02-07 | 82.77 |
| 2005-02-04 | 76.55 |
| 2005-02-03 | 76.55 |
| 2005-02-02 | 79.04 |
| 2005-02-01 | 75.31 |
| 2005-01-31 | 62.88 |
| 2005-01-28 | 60.39 |
| 2005-01-27 | 60.39 |
| 2005-01-26 | 61.63 |
| 2005-01-25 | 61.63 |
| 2005-01-24 | 61.63 |
| 2005-01-21 | 61.63 |
| 2005-01-20 | 66.61 |
| 2005-01-19 | 64.12 |
| 2005-01-18 | 64.12 |
| 2005-01-17 | 61.63 |
| 2005-01-14 | 60.39 |
| 2005-01-13 | 56.66 |
| 2005-01-12 | 56.66 |
| 2005-01-11 | 55.42 |
| 2005-01-10 | 55.42 |
| 2005-01-07 | 54.17 |
| 2005-01-06 | 54.17 |
| 2005-01-05 | 54.17 |
| 2005-01-04 | 54.17 |
| 2005-01-03 | 54.17 |
| 2004-12-31 | 57.90 |
| 2004-12-30 | 57.90 |
| 2004-12-29 | 59.15 |
| 2004-12-28 | 59.15 |
| 2004-12-24 | 64.12 |
| 2004-12-23 | 66.61 |
| 2004-12-22 | 66.61 |
| 2004-12-21 | 65.36 |
| 2004-12-20 | 52.93 |
| 2004-12-17 | 52.93 |
| 2004-12-16 | 52.93 |
| 2004-12-15 | 52.93 |
| 2004-12-14 | 54.17 |
| 2004-12-13 | 54.17 |
| 2004-12-10 | 55.42 |
| 2004-12-09 | 59.15 |
| 2004-12-08 | 57.90 |
| 2004-12-07 | 64.12 |
| 2004-12-06 | 51.69 |
| 2004-12-03 | 61.63 |
| 2004-12-02 | 70.34 |
| 2004-12-01 | 76.55 |
| 2004-11-30 | 75.31 |
| 2004-11-29 | 80.25 |
| 2004-11-26 | 74.07 |
| 2004-11-25 | 74.07 |
| 2004-11-24 | 69.14 |
| 2004-11-23 | 58.02 |
| 2004-11-22 | 55.56 |
| 2004-11-19 | 48.15 |
| 2004-11-18 | 49.38 |
| 2004-11-17 | 54.32 |
| 2004-11-16 | 38.27 |
| 2004-11-15 | 38.27 |
| 2004-11-12 | 38.27 |
| 2004-11-11 | 37.04 |
| 2004-11-10 | 37.04 |
| 2004-11-09 | 38.27 |
| 2004-11-08 | 38.27 |
| 2004-11-05 | 38.27 |
| 2004-11-04 | 38.27 |
| 2004-11-03 | 38.27 |
| 2004-11-02 | 38.27 |
| 2004-11-01 | 38.27 |
| 2004-10-29 | 38.27 |
| 2004-10-28 | 39.51 |
| 2004-10-27 | 39.51 |
| 2004-10-26 | 35.80 |
| 2004-10-25 | 32.10 |
| 2004-10-21 | 34.57 |
| 2004-10-20 | 35.80 |
| 2004-10-19 | 35.80 |
| 2004-10-18 | 38.27 |
| 2004-10-15 | 33.33 |
| 2004-10-14 | 33.33 |
| 2004-10-13 | 38.27 |
| 2004-10-12 | 19.75 |
| 2004-10-11 | 14.81 |
| 2004-10-08 | 13.58 |
| 2004-10-07 | 16.05 |
| 2004-10-06 | 9.88 |
| 2004-10-05 | 3.70 |
| 2004-10-04 | 2.47 |
| 2004-09-30 | 2.47 |
| 2004-09-28 | 1.23 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy