Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -12.93 |
| 2021-07-29 | -12.93 |
| 2021-07-28 | -12.93 |
| 2021-07-27 | -12.93 |
| 2021-07-26 | -12.93 |
| 2021-07-23 | -12.93 |
| 2021-07-22 | -12.93 |
| 2021-07-21 | -12.93 |
| 2021-07-20 | -12.93 |
| 2021-07-19 | -12.93 |
| 2021-07-16 | -12.93 |
| 2021-07-15 | -12.93 |
| 2021-07-14 | -12.93 |
| 2021-07-13 | -12.93 |
| 2021-07-12 | -12.93 |
| 2021-07-09 | -12.93 |
| 2021-07-08 | -12.93 |
| 2021-07-07 | -12.93 |
| 2021-07-06 | -12.93 |
| 2021-07-05 | -12.93 |
| 2021-07-02 | -12.93 |
| 2021-06-30 | -12.93 |
| 2021-06-29 | -12.93 |
| 2021-06-28 | -12.93 |
| 2021-06-25 | -12.93 |
| 2021-06-24 | -12.93 |
| 2021-06-23 | -12.93 |
| 2021-06-22 | -12.93 |
| 2021-06-21 | -12.93 |
| 2021-06-18 | -12.93 |
| 2021-06-17 | -12.93 |
| 2021-06-16 | -12.93 |
| 2021-06-15 | -12.93 |
| 2021-06-11 | -12.93 |
| 2021-06-10 | -12.93 |
| 2021-06-09 | -12.93 |
| 2021-06-08 | -12.93 |
| 2021-06-07 | -12.93 |
| 2021-06-04 | -12.93 |
| 2021-06-03 | -12.93 |
| 2021-06-02 | -12.93 |
| 2021-06-01 | -12.93 |
| 2021-05-31 | -12.93 |
| 2021-05-28 | -12.93 |
| 2021-05-27 | -12.93 |
| 2021-05-26 | -12.93 |
| 2021-05-25 | -12.93 |
| 2021-05-24 | -12.93 |
| 2021-05-21 | -12.93 |
| 2021-05-20 | -12.93 |
| 2021-05-18 | -12.93 |
| 2021-05-17 | -12.93 |
| 2021-05-14 | -12.93 |
| 2021-05-13 | -12.93 |
| 2021-05-12 | -12.93 |
| 2021-05-11 | -12.93 |
| 2021-05-10 | -12.93 |
| 2021-05-07 | -12.93 |
| 2021-05-06 | -12.93 |
| 2021-05-05 | -12.93 |
| 2021-05-04 | -12.93 |
| 2021-05-03 | -12.93 |
| 2021-04-30 | -12.93 |
| 2021-04-29 | -12.93 |
| 2021-04-28 | -12.93 |
| 2021-04-27 | -12.93 |
| 2021-04-26 | -12.93 |
| 2021-04-23 | -12.93 |
| 2021-04-22 | -12.93 |
| 2021-04-21 | -12.93 |
| 2021-04-20 | -12.93 |
| 2021-04-19 | -12.93 |
| 2021-04-16 | -12.93 |
| 2021-04-15 | -12.93 |
| 2021-04-14 | -12.93 |
| 2021-04-13 | -12.93 |
| 2021-04-12 | -12.93 |
| 2021-04-09 | -12.93 |
| 2021-04-08 | -12.93 |
| 2021-04-07 | -12.93 |
| 2021-04-01 | -12.93 |
| 2021-03-31 | -12.93 |
| 2021-03-30 | -12.93 |
| 2021-03-29 | -12.93 |
| 2021-03-26 | -12.93 |
| 2021-03-25 | -12.93 |
| 2021-03-24 | -12.93 |
| 2021-03-23 | -12.93 |
| 2021-03-22 | -12.93 |
| 2021-03-19 | -12.93 |
| 2021-03-18 | -12.93 |
| 2021-03-17 | -12.93 |
| 2021-03-16 | -12.93 |
| 2021-03-15 | -12.93 |
| 2021-03-12 | -12.93 |
| 2021-03-11 | -12.93 |
| 2021-03-10 | -12.93 |
| 2021-03-09 | -12.93 |
| 2021-03-08 | -12.93 |
| 2021-03-05 | -12.93 |
| 2021-03-04 | -12.93 |
| 2021-03-03 | -12.93 |
| 2021-03-02 | -12.93 |
| 2021-03-01 | -12.93 |
| 2021-02-26 | -12.93 |
| 2021-02-25 | -12.93 |
| 2021-02-24 | -12.93 |
| 2021-02-23 | -12.93 |
| 2021-02-22 | -12.93 |
| 2021-02-19 | -12.93 |
| 2021-02-18 | -12.93 |
| 2021-02-17 | -12.93 |
| 2021-02-16 | -12.93 |
| 2021-02-11 | -12.93 |
| 2021-02-10 | -12.93 |
| 2021-02-09 | -12.93 |
| 2021-02-08 | -12.93 |
| 2021-02-05 | -12.93 |
| 2021-02-04 | -12.93 |
| 2021-02-03 | -12.93 |
| 2021-02-02 | -12.93 |
| 2021-02-01 | -12.93 |
| 2021-01-29 | -12.93 |
| 2021-01-28 | -12.93 |
| 2021-01-27 | -12.93 |
| 2021-01-26 | -12.93 |
| 2021-01-25 | -12.93 |
| 2021-01-22 | -12.93 |
| 2021-01-21 | -12.93 |
| 2021-01-20 | -12.93 |
| 2021-01-19 | -12.93 |
| 2021-01-18 | -12.93 |
| 2021-01-15 | -12.93 |
| 2021-01-14 | -12.93 |
| 2021-01-13 | -12.93 |
| 2021-01-12 | -12.93 |
| 2021-01-11 | -12.93 |
| 2021-01-08 | -12.93 |
| 2021-01-07 | -12.93 |
| 2021-01-06 | -12.93 |
| 2021-01-05 | -12.93 |
| 2021-01-04 | -12.93 |
| 2020-12-31 | -12.93 |
| 2020-12-30 | -12.93 |
| 2020-12-29 | -12.93 |
| 2020-12-28 | -12.93 |
| 2020-12-24 | -12.93 |
| 2020-12-23 | -12.93 |
| 2020-12-22 | -12.93 |
| 2020-12-21 | -12.93 |
| 2020-12-18 | -12.93 |
| 2020-12-17 | -12.93 |
| 2020-12-16 | -12.93 |
| 2020-12-15 | -12.93 |
| 2020-12-14 | -12.93 |
| 2020-12-11 | -12.93 |
| 2020-12-10 | -12.93 |
| 2020-12-09 | -12.93 |
| 2020-12-08 | -12.93 |
| 2020-12-07 | -12.93 |
| 2020-12-04 | -12.93 |
| 2020-12-03 | -12.93 |
| 2020-12-02 | -12.93 |
| 2020-12-01 | -12.93 |
| 2020-11-30 | -12.93 |
| 2020-11-27 | -12.93 |
| 2020-11-26 | -12.93 |
| 2020-11-25 | -12.93 |
| 2020-11-24 | -12.93 |
| 2020-11-23 | -12.93 |
| 2020-11-20 | -12.93 |
| 2020-11-19 | -12.93 |
| 2020-11-18 | -12.93 |
| 2020-11-17 | -12.93 |
| 2020-11-16 | -12.93 |
| 2020-11-13 | -12.93 |
| 2020-11-12 | -12.93 |
| 2020-11-11 | -12.93 |
| 2020-11-10 | -12.93 |
| 2020-11-09 | -12.93 |
| 2020-11-06 | -12.93 |
| 2020-11-05 | -12.93 |
| 2020-11-04 | -12.93 |
| 2020-11-03 | -12.93 |
| 2020-11-02 | -12.93 |
| 2020-10-30 | -12.93 |
| 2020-10-29 | -12.93 |
| 2020-10-28 | -12.93 |
| 2020-10-27 | -12.93 |
| 2020-10-23 | -12.93 |
| 2020-10-22 | -12.93 |
| 2020-10-21 | -12.93 |
| 2020-10-20 | -12.93 |
| 2020-10-19 | -12.93 |
| 2020-10-16 | -12.93 |
| 2020-10-15 | -12.93 |
| 2020-10-14 | -12.93 |
| 2020-10-12 | -12.93 |
| 2020-10-09 | -12.93 |
| 2020-10-08 | -12.93 |
| 2020-10-07 | -12.93 |
| 2020-10-06 | -12.93 |
| 2020-10-05 | -12.93 |
| 2020-09-30 | -12.93 |
| 2020-09-29 | -12.93 |
| 2020-09-28 | -12.93 |
| 2020-09-25 | -12.93 |
| 2020-09-24 | -12.93 |
| 2020-09-23 | -12.93 |
| 2020-09-22 | -12.93 |
| 2020-09-21 | -12.93 |
| 2020-09-18 | -12.93 |
| 2020-09-17 | -12.93 |
| 2020-09-16 | -12.93 |
| 2020-09-15 | -12.93 |
| 2020-09-14 | -12.93 |
| 2020-09-11 | -12.93 |
| 2020-09-10 | -12.93 |
| 2020-09-09 | -12.93 |
| 2020-09-08 | -12.93 |
| 2020-09-07 | -12.93 |
| 2020-09-04 | -12.93 |
| 2020-09-03 | -12.93 |
| 2020-09-02 | -12.93 |
| 2020-09-01 | -12.93 |
| 2020-08-31 | -12.93 |
| 2020-08-28 | -12.93 |
| 2020-08-27 | -12.93 |
| 2020-08-26 | -12.93 |
| 2020-08-25 | -12.93 |
| 2020-08-24 | -12.93 |
| 2020-08-21 | -12.93 |
| 2020-08-20 | -12.93 |
| 2020-08-19 | -12.93 |
| 2020-08-18 | -12.93 |
| 2020-08-17 | -12.93 |
| 2020-08-14 | -12.93 |
| 2020-08-13 | -12.93 |
| 2020-08-12 | -12.93 |
| 2020-08-11 | -12.93 |
| 2020-08-10 | -12.93 |
| 2020-08-07 | -12.93 |
| 2020-08-06 | -12.93 |
| 2020-08-05 | -12.93 |
| 2020-08-04 | -12.93 |
| 2020-08-03 | -12.93 |
| 2020-07-31 | -12.93 |
| 2020-07-30 | -12.93 |
| 2020-07-29 | -12.93 |
| 2020-07-28 | -12.93 |
| 2020-07-27 | -12.93 |
| 2020-07-24 | -12.93 |
| 2020-07-23 | -12.93 |
| 2020-07-22 | -12.93 |
| 2020-07-21 | -12.93 |
| 2020-07-20 | -12.93 |
| 2020-07-17 | -12.93 |
| 2020-07-16 | -12.93 |
| 2020-07-15 | -12.93 |
| 2020-07-14 | -12.93 |
| 2020-07-13 | -12.93 |
| 2020-07-10 | -12.93 |
| 2020-07-09 | -12.93 |
| 2020-07-08 | -12.93 |
| 2020-07-07 | -12.93 |
| 2020-07-06 | -12.93 |
| 2020-07-03 | -12.93 |
| 2020-07-02 | -12.93 |
| 2020-06-30 | -12.93 |
| 2020-06-29 | -12.93 |
| 2020-06-26 | -12.93 |
| 2020-06-24 | -12.93 |
| 2020-06-23 | -12.93 |
| 2020-06-22 | -12.93 |
| 2020-06-19 | -12.93 |
| 2020-06-18 | -12.93 |
| 2020-06-17 | -12.93 |
| 2020-06-16 | -12.93 |
| 2020-06-15 | -12.93 |
| 2020-06-12 | -12.93 |
| 2020-06-11 | -12.93 |
| 2020-06-10 | -12.93 |
| 2020-06-09 | -12.93 |
| 2020-06-08 | -12.93 |
| 2020-06-05 | -12.93 |
| 2020-06-04 | -12.93 |
| 2020-06-03 | -12.93 |
| 2020-06-02 | -12.93 |
| 2020-06-01 | -12.93 |
| 2020-05-29 | -12.93 |
| 2020-05-28 | -12.93 |
| 2020-05-27 | -12.93 |
| 2020-05-26 | -12.93 |
| 2020-05-25 | -12.93 |
| 2020-05-22 | -12.93 |
| 2020-05-21 | -12.93 |
| 2020-05-20 | -12.93 |
| 2020-05-19 | -12.93 |
| 2020-05-18 | -12.93 |
| 2020-05-15 | -12.93 |
| 2020-05-14 | -12.93 |
| 2020-05-13 | -12.93 |
| 2020-05-12 | -12.93 |
| 2020-05-11 | -12.93 |
| 2020-05-08 | -12.93 |
| 2020-05-07 | -12.93 |
| 2020-05-06 | -12.93 |
| 2020-05-05 | -12.93 |
| 2020-05-04 | -12.93 |
| 2020-04-29 | -12.93 |
| 2020-04-28 | -12.93 |
| 2020-04-27 | -12.93 |
| 2020-04-24 | -12.93 |
| 2020-04-23 | -12.93 |
| 2020-04-22 | -12.93 |
| 2020-04-21 | -12.93 |
| 2020-04-20 | -12.93 |
| 2020-04-17 | -12.93 |
| 2020-04-16 | -12.93 |
| 2020-04-15 | -12.93 |
| 2020-04-14 | -12.93 |
| 2020-04-09 | -12.93 |
| 2020-04-08 | -12.93 |
| 2020-04-07 | -12.93 |
| 2020-04-06 | -12.93 |
| 2020-04-03 | -12.93 |
| 2020-04-02 | -12.93 |
| 2020-04-01 | -12.93 |
| 2020-03-31 | -12.93 |
| 2020-03-30 | -12.93 |
| 2020-03-27 | -12.93 |
| 2020-03-26 | -12.93 |
| 2020-03-25 | -12.93 |
| 2020-03-24 | -12.93 |
| 2020-03-23 | -12.93 |
| 2020-03-20 | -12.93 |
| 2020-03-19 | -12.93 |
| 2020-03-18 | -12.93 |
| 2020-03-17 | -12.93 |
| 2020-03-16 | -12.93 |
| 2020-03-13 | -12.93 |
| 2020-03-12 | -12.93 |
| 2020-03-11 | -12.93 |
| 2020-03-10 | -12.93 |
| 2020-03-09 | -12.93 |
| 2020-03-06 | -12.93 |
| 2020-03-05 | -12.93 |
| 2020-03-04 | -12.93 |
| 2020-03-03 | -12.93 |
| 2020-03-02 | -12.93 |
| 2020-02-28 | -12.93 |
| 2020-02-27 | -12.93 |
| 2020-02-26 | -12.93 |
| 2020-02-25 | -12.93 |
| 2020-02-24 | -12.93 |
| 2020-02-21 | -12.93 |
| 2020-02-20 | -12.93 |
| 2020-02-19 | -12.93 |
| 2020-02-18 | -12.93 |
| 2020-02-17 | -12.93 |
| 2020-02-14 | -12.93 |
| 2020-02-13 | -12.93 |
| 2020-02-12 | -12.93 |
| 2020-02-11 | -12.93 |
| 2020-02-10 | -12.93 |
| 2020-02-07 | -12.93 |
| 2020-02-06 | -12.93 |
| 2020-02-05 | -12.93 |
| 2020-02-04 | -12.93 |
| 2020-02-03 | -12.93 |
| 2020-01-31 | -12.93 |
| 2020-01-30 | -12.93 |
| 2020-01-29 | -12.93 |
| 2020-01-24 | -12.93 |
| 2020-01-23 | -12.93 |
| 2020-01-22 | -12.93 |
| 2020-01-21 | -12.93 |
| 2020-01-20 | -12.93 |
| 2020-01-17 | -12.93 |
| 2020-01-16 | -12.93 |
| 2020-01-15 | -12.93 |
| 2020-01-14 | -12.93 |
| 2020-01-13 | -12.93 |
| 2020-01-10 | -12.93 |
| 2020-01-09 | -12.93 |
| 2020-01-08 | -12.93 |
| 2020-01-07 | -12.93 |
| 2020-01-06 | -12.93 |
| 2020-01-03 | -12.93 |
| 2020-01-02 | -12.93 |
| 2019-12-31 | -12.93 |
| 2019-12-30 | -12.93 |
| 2019-12-27 | -12.93 |
| 2019-12-24 | -12.93 |
| 2019-12-23 | -12.93 |
| 2019-12-20 | -12.93 |
| 2019-12-19 | -12.93 |
| 2019-12-18 | -12.93 |
| 2019-12-17 | -12.93 |
| 2019-12-16 | -12.93 |
| 2019-12-13 | -12.93 |
| 2019-12-12 | -12.93 |
| 2019-12-11 | -12.93 |
| 2019-12-10 | -12.93 |
| 2019-12-09 | -12.93 |
| 2019-12-06 | -12.93 |
| 2019-12-05 | -12.93 |
| 2019-12-04 | -12.93 |
| 2019-12-03 | -12.93 |
| 2019-12-02 | -12.93 |
| 2019-11-29 | -12.93 |
| 2019-11-28 | -12.93 |
| 2019-11-27 | -12.93 |
| 2019-11-26 | -12.93 |
| 2019-11-25 | -12.93 |
| 2019-11-22 | -12.93 |
| 2019-11-21 | -12.93 |
| 2019-11-20 | -12.93 |
| 2019-11-19 | -12.93 |
| 2019-11-18 | -12.93 |
| 2019-11-15 | -12.93 |
| 2019-11-14 | -12.93 |
| 2019-11-13 | -12.93 |
| 2019-11-12 | -12.93 |
| 2019-11-11 | -12.93 |
| 2019-11-08 | -12.93 |
| 2019-11-07 | -12.93 |
| 2019-11-06 | -12.93 |
| 2019-11-05 | -12.93 |
| 2019-11-04 | -12.93 |
| 2019-11-01 | -12.93 |
| 2019-10-31 | -12.93 |
| 2019-10-30 | -12.93 |
| 2019-10-29 | -12.93 |
| 2019-10-28 | -12.93 |
| 2019-10-25 | -12.93 |
| 2019-10-24 | -12.93 |
| 2019-10-23 | -12.93 |
| 2019-10-22 | -12.93 |
| 2019-10-21 | -12.93 |
| 2019-10-18 | -12.93 |
| 2019-10-17 | -12.93 |
| 2019-10-16 | -12.93 |
| 2019-10-15 | -12.93 |
| 2019-10-14 | -12.93 |
| 2019-10-11 | -12.93 |
| 2019-10-10 | -12.93 |
| 2019-10-09 | -12.93 |
| 2019-10-08 | -12.93 |
| 2019-10-04 | -12.93 |
| 2019-10-03 | -12.93 |
| 2019-10-02 | -12.93 |
| 2019-09-30 | -12.93 |
| 2019-09-27 | -12.93 |
| 2019-09-26 | -12.93 |
| 2019-09-25 | -12.93 |
| 2019-09-24 | -12.93 |
| 2019-09-23 | -12.93 |
| 2019-09-20 | -12.93 |
| 2019-09-19 | -12.93 |
| 2019-09-18 | -12.93 |
| 2019-09-17 | -12.93 |
| 2019-09-16 | -12.93 |
| 2019-09-13 | -12.93 |
| 2019-09-12 | -12.93 |
| 2019-09-11 | -12.93 |
| 2019-09-10 | -12.93 |
| 2019-09-09 | -12.93 |
| 2019-09-06 | -12.93 |
| 2019-09-05 | -12.93 |
| 2019-09-04 | -12.93 |
| 2019-09-03 | -12.93 |
| 2019-09-02 | -12.93 |
| 2019-08-30 | -12.93 |
| 2019-08-29 | -12.93 |
| 2019-08-28 | -12.93 |
| 2019-08-27 | -12.93 |
| 2019-08-26 | -12.93 |
| 2019-08-23 | -12.93 |
| 2019-08-22 | -12.93 |
| 2019-08-21 | -12.93 |
| 2019-08-20 | -12.93 |
| 2019-08-19 | -12.93 |
| 2019-08-16 | -12.93 |
| 2019-08-15 | -12.93 |
| 2019-08-14 | -12.93 |
| 2019-08-13 | -12.93 |
| 2019-08-12 | -12.93 |
| 2019-08-09 | -12.93 |
| 2019-08-08 | -12.93 |
| 2019-08-07 | -12.93 |
| 2019-08-06 | -12.93 |
| 2019-08-05 | -12.93 |
| 2019-08-02 | -12.93 |
| 2019-08-01 | -12.93 |
| 2019-07-31 | -12.93 |
| 2019-07-30 | -12.93 |
| 2019-07-29 | -12.93 |
| 2019-07-26 | -12.93 |
| 2019-07-25 | -12.93 |
| 2019-07-24 | -12.93 |
| 2019-07-23 | -12.93 |
| 2019-07-22 | -12.93 |
| 2019-07-19 | -12.93 |
| 2019-07-18 | -12.93 |
| 2019-07-17 | -12.93 |
| 2019-07-16 | -12.93 |
| 2019-07-15 | -12.93 |
| 2019-07-12 | -12.93 |
| 2019-07-11 | -12.93 |
| 2019-07-10 | -12.93 |
| 2019-07-09 | -12.93 |
| 2019-07-08 | -12.93 |
| 2019-07-05 | -12.93 |
| 2019-07-04 | -12.93 |
| 2019-07-03 | -12.93 |
| 2019-07-02 | -12.93 |
| 2019-06-28 | -12.93 |
| 2019-06-27 | -12.93 |
| 2019-06-26 | -14.02 |
| 2019-06-25 | -14.02 |
| 2019-06-24 | -12.93 |
| 2019-06-21 | -15.11 |
| 2019-06-20 | -15.11 |
| 2019-06-19 | -15.11 |
| 2019-06-18 | -15.11 |
| 2019-06-17 | -14.02 |
| 2019-06-14 | -14.02 |
| 2019-06-13 | -12.93 |
| 2019-06-12 | -14.02 |
| 2019-06-11 | -14.02 |
| 2019-06-10 | -12.93 |
| 2019-06-06 | -9.67 |
| 2019-06-05 | -11.84 |
| 2019-06-04 | -14.02 |
| 2019-06-03 | -14.02 |
| 2019-05-31 | -11.84 |
| 2019-05-30 | -15.11 |
| 2019-05-29 | -14.02 |
| 2019-05-28 | -12.93 |
| 2019-05-27 | -12.93 |
| 2019-05-24 | -12.93 |
| 2019-05-23 | -8.58 |
| 2019-05-22 | -8.58 |
| 2019-05-21 | -8.58 |
| 2019-05-20 | -12.93 |
| 2019-05-17 | -12.93 |
| 2019-05-16 | -10.76 |
| 2019-05-15 | -12.93 |
| 2019-05-14 | -12.93 |
| 2019-05-10 | -12.93 |
| 2019-05-09 | -12.93 |
| 2019-05-08 | -3.14 |
| 2019-05-07 | -11.84 |
| 2019-05-06 | -11.84 |
| 2019-05-03 | -4.23 |
| 2019-05-02 | 7.75 |
| 2019-04-30 | 3.39 |
| 2019-04-29 | 20.81 |
| 2019-04-26 | 21.90 |
| 2019-04-25 | 21.90 |
| 2019-04-24 | 21.90 |
| 2019-04-23 | 19.72 |
| 2019-04-18 | 19.72 |
| 2019-04-17 | 19.72 |
| 2019-04-16 | 19.72 |
| 2019-04-15 | 19.72 |
| 2019-04-12 | 19.72 |
| 2019-04-11 | 19.72 |
| 2019-04-10 | 19.72 |
| 2019-04-09 | 19.72 |
| 2019-04-08 | 19.72 |
| 2019-04-04 | 19.72 |
| 2019-04-03 | 19.72 |
| 2019-04-02 | 19.72 |
| 2019-04-01 | 24.07 |
| 2019-03-29 | 25.16 |
| 2019-03-28 | 25.16 |
| 2019-03-27 | 25.16 |
| 2019-03-26 | 27.34 |
| 2019-03-25 | 27.34 |
| 2019-03-22 | 27.34 |
| 2019-03-21 | 26.25 |
| 2019-03-20 | 26.25 |
| 2019-03-19 | 26.25 |
| 2019-03-18 | 22.98 |
| 2019-03-15 | 22.98 |
| 2019-03-14 | 25.16 |
| 2019-03-13 | 25.16 |
| 2019-03-12 | 19.72 |
| 2019-03-11 | 25.16 |
| 2019-03-08 | 26.25 |
| 2019-03-07 | 24.07 |
| 2019-03-06 | 26.25 |
| 2019-03-05 | 29.51 |
| 2019-03-04 | 29.51 |
| 2019-03-01 | 19.72 |
| 2019-02-28 | 13.19 |
| 2019-02-27 | 4.48 |
| 2019-02-26 | 4.48 |
| 2019-02-25 | -3.14 |
| 2019-02-22 | -4.23 |
| 2019-02-21 | 4.48 |
| 2019-02-20 | 3.39 |
| 2019-02-19 | 0.13 |
| 2019-02-18 | -3.14 |
| 2019-02-15 | -4.23 |
| 2019-02-14 | -9.67 |
| 2019-02-13 | -9.67 |
| 2019-02-12 | -9.67 |
| 2019-02-11 | -8.58 |
| 2019-02-08 | -6.40 |
| 2019-02-04 | -6.40 |
| 2019-02-01 | -6.40 |
| 2019-01-31 | -6.40 |
| 2019-01-30 | -6.40 |
| 2019-01-29 | -2.05 |
| 2019-01-28 | -11.84 |
| 2019-01-25 | -11.84 |
| 2019-01-24 | -5.31 |
| 2019-01-23 | -4.23 |
| 2019-01-22 | -10.76 |
| 2019-01-21 | -7.49 |
| 2019-01-18 | -9.67 |
| 2019-01-17 | -9.67 |
| 2019-01-16 | -9.67 |
| 2019-01-15 | -5.31 |
| 2019-01-14 | -5.31 |
| 2019-01-11 | -3.14 |
| 2019-01-10 | -4.23 |
| 2019-01-09 | 2.31 |
| 2019-01-08 | 3.39 |
| 2019-01-07 | 3.39 |
| 2019-01-04 | 3.39 |
| 2019-01-03 | -0.96 |
| 2019-01-02 | -0.96 |
| 2018-12-31 | 3.39 |
| 2018-12-28 | 3.39 |
| 2018-12-27 | 3.39 |
| 2018-12-24 | 3.39 |
| 2018-12-21 | 6.66 |
| 2018-12-20 | 6.66 |
| 2018-12-19 | 7.75 |
| 2018-12-18 | 14.28 |
| 2018-12-17 | 14.28 |
| 2018-12-14 | 14.28 |
| 2018-12-13 | 14.28 |
| 2018-12-12 | 31.69 |
| 2018-12-11 | 32.78 |
| 2018-12-10 | 36.04 |
| 2018-12-07 | 36.04 |
| 2018-12-06 | 36.04 |
| 2018-12-05 | 36.04 |
| 2018-12-04 | 36.04 |
| 2018-12-03 | 36.04 |
| 2018-11-30 | 37.13 |
| 2018-11-29 | 28.43 |
| 2018-11-28 | 32.78 |
| 2018-11-27 | 22.98 |
| 2018-11-26 | 8.84 |
| 2018-11-23 | 13.19 |
| 2018-11-22 | 13.19 |
| 2018-11-21 | 7.75 |
| 2018-11-20 | 11.01 |
| 2018-11-19 | 14.28 |
| 2018-11-16 | 15.37 |
| 2018-11-15 | 6.66 |
| 2018-11-14 | 11.01 |
| 2018-11-13 | 14.28 |
| 2018-11-12 | 11.01 |
| 2018-11-09 | 8.84 |
| 2018-11-08 | 8.84 |
| 2018-11-07 | 6.66 |
| 2018-11-06 | 8.84 |
| 2018-11-05 | 13.19 |
| 2018-11-02 | 5.57 |
| 2018-11-01 | 6.66 |
| 2018-10-31 | 8.84 |
| 2018-10-30 | 11.01 |
| 2018-10-29 | 11.01 |
| 2018-10-26 | 5.57 |
| 2018-10-25 | 5.57 |
| 2018-10-24 | 5.57 |
| 2018-10-23 | 5.57 |
| 2018-10-22 | 5.57 |
| 2018-10-19 | 5.57 |
| 2018-10-18 | 5.57 |
| 2018-10-16 | 6.66 |
| 2018-10-15 | 6.66 |
| 2018-10-12 | 7.75 |
| 2018-10-11 | 7.75 |
| 2018-10-10 | 8.84 |
| 2018-10-09 | 8.84 |
| 2018-10-08 | 8.84 |
| 2018-10-05 | 12.10 |
| 2018-10-04 | 12.10 |
| 2018-10-03 | 13.19 |
| 2018-10-02 | 12.10 |
| 2018-09-28 | 12.10 |
| 2018-09-27 | 12.10 |
| 2018-09-26 | 14.28 |
| 2018-09-24 | 18.63 |
| 2018-09-21 | 19.72 |
| 2018-09-20 | 19.72 |
| 2018-09-19 | 19.72 |
| 2018-09-18 | 19.72 |
| 2018-09-17 | 13.19 |
| 2018-09-14 | 13.19 |
| 2018-09-13 | 13.19 |
| 2018-09-12 | 12.10 |
| 2018-09-11 | 11.01 |
| 2018-09-10 | 11.01 |
| 2018-09-07 | 11.01 |
| 2018-09-06 | 9.92 |
| 2018-09-05 | 11.01 |
| 2018-09-04 | 11.01 |
| 2018-09-03 | 11.01 |
| 2018-08-31 | 11.01 |
| 2018-08-30 | 11.01 |
| 2018-08-29 | 19.72 |
| 2018-08-28 | 19.72 |
| 2018-08-27 | 11.01 |
| 2018-08-24 | 12.10 |
| 2018-08-23 | 14.28 |
| 2018-08-22 | 14.28 |
| 2018-08-21 | 14.28 |
| 2018-08-20 | 15.37 |
| 2018-08-17 | 11.01 |
| 2018-08-16 | 17.54 |
| 2018-08-15 | 19.72 |
| 2018-08-14 | 14.28 |
| 2018-08-13 | 14.28 |
| 2018-08-10 | 14.28 |
| 2018-08-09 | 19.72 |
| 2018-08-08 | 15.37 |
| 2018-08-07 | 18.63 |
| 2018-08-06 | 19.72 |
| 2018-08-03 | 15.37 |
| 2018-08-02 | 21.90 |
| 2018-08-01 | 30.60 |
| 2018-07-31 | 30.60 |
| 2018-07-30 | 39.31 |
| 2018-07-27 | 27.34 |
| 2018-07-26 | 30.60 |
| 2018-07-25 | 34.96 |
| 2018-07-24 | 37.13 |
| 2018-07-23 | 40.40 |
| 2018-07-20 | 40.40 |
| 2018-07-19 | 51.28 |
| 2018-07-18 | 44.75 |
| 2018-07-17 | 48.02 |
| 2018-07-16 | 48.02 |
| 2018-07-13 | 52.37 |
| 2018-07-12 | 52.37 |
| 2018-07-11 | 53.46 |
| 2018-07-10 | 57.81 |
| 2018-07-09 | 57.81 |
| 2018-07-06 | 66.52 |
| 2018-07-05 | 66.52 |
| 2018-07-04 | 66.52 |
| 2018-07-03 | 66.52 |
| 2018-06-29 | 68.69 |
| 2018-06-28 | 68.69 |
| 2018-06-27 | 68.69 |
| 2018-06-26 | 74.14 |
| 2018-06-25 | 74.14 |
| 2018-06-22 | 77.40 |
| 2018-06-21 | 82.84 |
| 2018-06-20 | 85.02 |
| 2018-06-19 | 85.02 |
| 2018-06-15 | 85.02 |
| 2018-06-14 | 85.02 |
| 2018-06-13 | 85.02 |
| 2018-06-12 | 87.20 |
| 2018-06-11 | 80.67 |
| 2018-06-08 | 87.20 |
| 2018-06-07 | 82.84 |
| 2018-06-06 | 87.20 |
| 2018-06-05 | 87.20 |
| 2018-06-04 | 85.02 |
| 2018-06-01 | 86.11 |
| 2018-05-31 | 80.67 |
| 2018-05-30 | 80.67 |
| 2018-05-29 | 74.14 |
| 2018-05-28 | 88.28 |
| 2018-05-25 | 85.02 |
| 2018-05-24 | 87.20 |
| 2018-05-23 | 88.28 |
| 2018-05-21 | 85.02 |
| 2018-05-18 | 85.02 |
| 2018-05-17 | 85.02 |
| 2018-05-16 | 87.20 |
| 2018-05-15 | 87.20 |
| 2018-05-14 | 87.20 |
| 2018-05-11 | 87.20 |
| 2018-05-10 | 92.64 |
| 2018-05-09 | 92.64 |
| 2018-05-08 | 93.73 |
| 2018-05-07 | 82.84 |
| 2018-05-04 | 82.84 |
| 2018-05-03 | 82.84 |
| 2018-05-02 | 82.84 |
| 2018-04-30 | 90.46 |
| 2018-04-27 | 87.20 |
| 2018-04-26 | 87.20 |
| 2018-04-25 | 80.67 |
| 2018-04-24 | 80.67 |
| 2018-04-23 | 80.67 |
| 2018-04-20 | 75.22 |
| 2018-04-19 | 78.49 |
| 2018-04-18 | 63.25 |
| 2018-04-17 | 63.25 |
| 2018-04-16 | 63.25 |
| 2018-04-13 | 63.25 |
| 2018-04-12 | 66.52 |
| 2018-04-11 | 73.05 |
| 2018-04-10 | 67.61 |
| 2018-04-09 | 66.52 |
| 2018-04-06 | 66.52 |
| 2018-04-04 | 66.52 |
| 2018-04-03 | 66.52 |
| 2018-03-29 | 66.52 |
| 2018-03-28 | 67.61 |
| 2018-03-27 | 67.61 |
| 2018-03-26 | 66.52 |
| 2018-03-23 | 65.43 |
| 2018-03-22 | 74.14 |
| 2018-03-21 | 70.87 |
| 2018-03-20 | 68.69 |
| 2018-03-19 | 67.61 |
| 2018-03-16 | 67.61 |
| 2018-03-15 | 68.69 |
| 2018-03-14 | 69.78 |
| 2018-03-13 | 77.40 |
| 2018-03-12 | 74.14 |
| 2018-03-09 | 73.05 |
| 2018-03-08 | 78.49 |
| 2018-03-07 | 75.22 |
| 2018-03-06 | 64.34 |
| 2018-03-05 | 58.90 |
| 2018-03-02 | 65.43 |
| 2018-03-01 | 68.69 |
| 2018-02-28 | 64.34 |
| 2018-02-27 | 65.43 |
| 2018-02-26 | 66.52 |
| 2018-02-23 | 66.52 |
| 2018-02-22 | 64.34 |
| 2018-02-21 | 64.34 |
| 2018-02-20 | 58.90 |
| 2018-02-15 | 58.90 |
| 2018-02-14 | 57.81 |
| 2018-02-13 | 56.72 |
| 2018-02-12 | 54.55 |
| 2018-02-09 | 57.81 |
| 2018-02-08 | 51.28 |
| 2018-02-07 | 51.28 |
| 2018-02-06 | 53.46 |
| 2018-02-05 | 62.16 |
| 2018-02-02 | 63.25 |
| 2018-02-01 | 63.25 |
| 2018-01-31 | 65.43 |
| 2018-01-30 | 65.43 |
| 2018-01-29 | 68.69 |
| 2018-01-26 | 68.69 |
| 2018-01-25 | 66.52 |
| 2018-01-24 | 65.43 |
| 2018-01-23 | 66.52 |
| 2018-01-22 | 73.05 |
| 2018-01-19 | 73.05 |
| 2018-01-18 | 65.43 |
| 2018-01-17 | 67.61 |
| 2018-01-16 | 66.52 |
| 2018-01-15 | 74.14 |
| 2018-01-12 | 64.34 |
| 2018-01-11 | 64.34 |
| 2018-01-10 | 65.43 |
| 2018-01-09 | 71.96 |
| 2018-01-08 | 68.69 |
| 2018-01-05 | 68.69 |
| 2018-01-04 | 69.78 |
| 2018-01-03 | 70.87 |
| 2018-01-02 | 70.87 |
| 2017-12-29 | 70.87 |
| 2017-12-28 | 75.22 |
| 2017-12-27 | 74.14 |
| 2017-12-22 | 74.14 |
| 2017-12-21 | 74.14 |
| 2017-12-20 | 74.14 |
| 2017-12-19 | 74.14 |
| 2017-12-18 | 74.14 |
| 2017-12-15 | 74.14 |
| 2017-12-14 | 76.31 |
| 2017-12-13 | 74.14 |
| 2017-12-12 | 74.14 |
| 2017-12-11 | 74.14 |
| 2017-12-08 | 77.40 |
| 2017-12-07 | 80.67 |
| 2017-12-06 | 75.22 |
| 2017-12-05 | 78.49 |
| 2017-12-04 | 80.67 |
| 2017-12-01 | 79.58 |
| 2017-11-30 | 87.20 |
| 2017-11-29 | 87.20 |
| 2017-11-28 | 87.20 |
| 2017-11-27 | 87.20 |
| 2017-11-24 | 87.20 |
| 2017-11-23 | 83.93 |
| 2017-11-22 | 77.40 |
| 2017-11-21 | 82.84 |
| 2017-11-20 | 82.84 |
| 2017-11-17 | 90.46 |
| 2017-11-16 | 80.67 |
| 2017-11-15 | 85.02 |
| 2017-11-14 | 85.02 |
| 2017-11-13 | 87.20 |
| 2017-11-10 | 90.46 |
| 2017-11-09 | 100.26 |
| 2017-11-08 | 93.73 |
| 2017-11-07 | 95.90 |
| 2017-11-06 | 101.35 |
| 2017-11-03 | 106.79 |
| 2017-11-02 | 100.26 |
| 2017-11-01 | 101.35 |
| 2017-10-31 | 101.35 |
| 2017-10-30 | 105.70 |
| 2017-10-27 | 105.70 |
| 2017-10-26 | 102.43 |
| 2017-10-25 | 105.70 |
| 2017-10-24 | 110.05 |
| 2017-10-23 | 103.52 |
| 2017-10-20 | 103.52 |
| 2017-10-19 | 104.61 |
| 2017-10-18 | 106.79 |
| 2017-10-17 | 106.79 |
| 2017-10-16 | 94.81 |
| 2017-10-13 | 96.99 |
| 2017-10-12 | 100.26 |
| 2017-10-11 | 100.26 |
| 2017-10-10 | 94.81 |
| 2017-10-09 | 95.90 |
| 2017-10-06 | 95.90 |
| 2017-10-04 | 95.90 |
| 2017-10-03 | 87.20 |
| 2017-09-29 | 87.20 |
| 2017-09-28 | 87.20 |
| 2017-09-27 | 85.02 |
| 2017-09-26 | 85.02 |
| 2017-09-25 | 89.37 |
| 2017-09-22 | 93.73 |
| 2017-09-21 | 83.93 |
| 2017-09-20 | 90.46 |
| 2017-09-19 | 91.55 |
| 2017-09-18 | 89.37 |
| 2017-09-15 | 91.55 |
| 2017-09-14 | 82.84 |
| 2017-09-13 | 81.75 |
| 2017-09-12 | 89.37 |
| 2017-09-11 | 80.67 |
| 2017-09-08 | 85.02 |
| 2017-09-07 | 81.75 |
| 2017-09-06 | 79.58 |
| 2017-09-05 | 79.58 |
| 2017-09-04 | 86.11 |
| 2017-09-01 | 80.67 |
| 2017-08-31 | 85.02 |
| 2017-08-30 | 85.02 |
| 2017-08-29 | 77.40 |
| 2017-08-28 | 83.93 |
| 2017-08-25 | 82.84 |
| 2017-08-24 | 85.02 |
| 2017-08-22 | 82.84 |
| 2017-08-21 | 80.67 |
| 2017-08-18 | 81.75 |
| 2017-08-17 | 82.84 |
| 2017-08-16 | 85.02 |
| 2017-08-15 | 93.73 |
| 2017-08-14 | 80.67 |
| 2017-08-11 | 82.84 |
| 2017-08-10 | 94.81 |
| 2017-08-09 | 86.11 |
| 2017-08-08 | 87.20 |
| 2017-08-07 | 105.70 |
| 2017-08-04 | 94.81 |
| 2017-08-03 | 94.81 |
| 2017-08-02 | 95.90 |
| 2017-08-01 | 95.90 |
| 2017-07-31 | 93.73 |
| 2017-07-28 | 102.43 |
| 2017-07-27 | 106.79 |
| 2017-07-26 | 99.17 |
| 2017-07-25 | 99.17 |
| 2017-07-24 | 100.26 |
| 2017-07-21 | 102.43 |
| 2017-07-20 | 101.35 |
| 2017-07-19 | 100.26 |
| 2017-07-18 | 100.26 |
| 2017-07-17 | 102.43 |
| 2017-07-14 | 101.35 |
| 2017-07-13 | 112.23 |
| 2017-07-12 | 114.41 |
| 2017-07-11 | 117.67 |
| 2017-07-10 | 117.67 |
| 2017-07-07 | 116.58 |
| 2017-07-06 | 117.67 |
| 2017-07-05 | 111.14 |
| 2017-07-04 | 117.67 |
| 2017-07-03 | 117.67 |
| 2017-06-30 | 106.79 |
| 2017-06-29 | 106.79 |
| 2017-06-28 | 98.08 |
| 2017-06-27 | 107.88 |
| 2017-06-26 | 110.05 |
| 2017-06-23 | 113.32 |
| 2017-06-22 | 113.32 |
| 2017-06-21 | 114.41 |
| 2017-06-20 | 108.96 |
| 2017-06-19 | 103.52 |
| 2017-06-16 | 117.67 |
| 2017-06-15 | 116.58 |
| 2017-06-14 | 127.47 |
| 2017-06-13 | 137.26 |
| 2017-06-12 | 153.59 |
| 2017-06-09 | 143.79 |
| 2017-06-08 | 154.67 |
| 2017-06-07 | 151.41 |
| 2017-06-06 | 148.14 |
| 2017-06-05 | 149.23 |
| 2017-06-02 | 149.23 |
| 2017-06-01 | 148.14 |
| 2017-05-31 | 159.03 |
| 2017-05-29 | 148.14 |
| 2017-05-26 | 148.14 |
| 2017-05-25 | 148.14 |
| 2017-05-24 | 148.14 |
| 2017-05-23 | 154.67 |
| 2017-05-22 | 148.14 |
| 2017-05-19 | 151.41 |
| 2017-05-18 | 151.41 |
| 2017-05-17 | 151.41 |
| 2017-05-16 | 154.67 |
| 2017-05-15 | 154.67 |
| 2017-05-12 | 152.50 |
| 2017-05-11 | 150.32 |
| 2017-05-10 | 150.32 |
| 2017-05-09 | 142.70 |
| 2017-05-08 | 138.35 |
| 2017-05-05 | 142.70 |
| 2017-05-04 | 142.70 |
| 2017-05-02 | 149.23 |
| 2017-04-28 | 150.32 |
| 2017-04-27 | 136.17 |
| 2017-04-26 | 135.08 |
| 2017-04-25 | 136.17 |
| 2017-04-24 | 136.17 |
| 2017-04-21 | 142.70 |
| 2017-04-20 | 147.06 |
| 2017-04-19 | 159.03 |
| 2017-04-18 | 150.32 |
| 2017-04-13 | 161.20 |
| 2017-04-12 | 163.38 |
| 2017-04-11 | 162.29 |
| 2017-04-10 | 172.09 |
| 2017-04-07 | 171.00 |
| 2017-04-06 | 177.53 |
| 2017-04-05 | 172.09 |
| 2017-04-03 | 172.09 |
| 2017-03-31 | 169.91 |
| 2017-03-30 | 153.59 |
| 2017-03-29 | 154.67 |
| 2017-03-28 | 156.85 |
| 2017-03-27 | 159.03 |
| 2017-03-24 | 165.56 |
| 2017-03-23 | 164.47 |
| 2017-03-22 | 169.91 |
| 2017-03-21 | 165.56 |
| 2017-03-20 | 167.73 |
| 2017-03-17 | 167.73 |
| 2017-03-16 | 167.73 |
| 2017-03-15 | 166.65 |
| 2017-03-14 | 166.65 |
| 2017-03-13 | 167.73 |
| 2017-03-10 | 171.00 |
| 2017-03-09 | 171.00 |
| 2017-03-08 | 172.09 |
| 2017-03-07 | 166.65 |
| 2017-03-06 | 171.00 |
| 2017-03-03 | 172.09 |
| 2017-03-02 | 172.09 |
| 2017-03-01 | 172.09 |
| 2017-02-28 | 172.09 |
| 2017-02-27 | 172.09 |
| 2017-02-24 | 172.09 |
| 2017-02-23 | 172.09 |
| 2017-02-22 | 172.09 |
| 2017-02-21 | 177.53 |
| 2017-02-20 | 177.53 |
| 2017-02-17 | 177.53 |
| 2017-02-16 | 177.53 |
| 2017-02-15 | 177.53 |
| 2017-02-14 | 172.09 |
| 2017-02-13 | 171.00 |
| 2017-02-10 | 177.53 |
| 2017-02-09 | 177.53 |
| 2017-02-08 | 182.97 |
| 2017-02-07 | 182.97 |
| 2017-02-06 | 182.97 |
| 2017-02-03 | 182.97 |
| 2017-02-02 | 188.41 |
| 2017-02-01 | 188.41 |
| 2017-01-27 | 188.41 |
| 2017-01-26 | 182.97 |
| 2017-01-25 | 188.41 |
| 2017-01-24 | 188.41 |
| 2017-01-23 | 188.41 |
| 2017-01-20 | 182.97 |
| 2017-01-19 | 182.97 |
| 2017-01-18 | 188.41 |
| 2017-01-17 | 188.41 |
| 2017-01-16 | 193.85 |
| 2017-01-13 | 188.41 |
| 2017-01-12 | 182.97 |
| 2017-01-11 | 182.97 |
| 2017-01-10 | 188.41 |
| 2017-01-09 | 199.30 |
| 2017-01-06 | 188.41 |
| 2017-01-05 | 193.85 |
| 2017-01-04 | 193.85 |
| 2017-01-03 | 182.97 |
| 2016-12-30 | 193.85 |
| 2016-12-29 | 193.85 |
| 2016-12-28 | 182.97 |
| 2016-12-23 | 177.53 |
| 2016-12-22 | 188.41 |
| 2016-12-21 | 188.41 |
| 2016-12-20 | 182.97 |
| 2016-12-19 | 182.97 |
| 2016-12-16 | 182.97 |
| 2016-12-15 | 177.53 |
| 2016-12-14 | 182.97 |
| 2016-12-13 | 182.97 |
| 2016-12-12 | 188.41 |
| 2016-12-09 | 188.41 |
| 2016-12-08 | 188.41 |
| 2016-12-07 | 188.41 |
| 2016-12-06 | 188.41 |
| 2016-12-05 | 188.41 |
| 2016-12-02 | 204.74 |
| 2016-12-01 | 204.74 |
| 2016-11-30 | 193.85 |
| 2016-11-29 | 199.30 |
| 2016-11-28 | 199.30 |
| 2016-11-25 | 204.74 |
| 2016-11-24 | 204.74 |
| 2016-11-23 | 210.18 |
| 2016-11-22 | 210.18 |
| 2016-11-21 | 210.18 |
| 2016-11-18 | 204.74 |
| 2016-11-17 | 210.18 |
| 2016-11-16 | 242.83 |
| 2016-11-15 | 242.83 |
| 2016-11-14 | 248.27 |
| 2016-11-11 | 253.71 |
| 2016-11-10 | 242.83 |
| 2016-11-09 | 231.95 |
| 2016-11-08 | 242.83 |
| 2016-11-07 | 253.71 |
| 2016-11-04 | 253.71 |
| 2016-11-03 | 259.16 |
| 2016-11-02 | 264.60 |
| 2016-11-01 | 275.48 |
| 2016-10-31 | 259.16 |
| 2016-10-28 | 221.06 |
| 2016-10-27 | 226.51 |
| 2016-10-26 | 221.06 |
| 2016-10-25 | 231.95 |
| 2016-10-24 | 226.51 |
| 2016-10-20 | 231.95 |
| 2016-10-19 | 231.95 |
| 2016-10-18 | 221.06 |
| 2016-10-17 | 215.62 |
| 2016-10-14 | 226.51 |
| 2016-10-13 | 221.06 |
| 2016-10-12 | 210.18 |
| 2016-10-11 | 210.18 |
| 2016-10-07 | 210.18 |
| 2016-10-06 | 215.62 |
| 2016-10-05 | 199.30 |
| 2016-10-04 | 199.30 |
| 2016-10-03 | 193.85 |
| 2016-09-30 | 193.85 |
| 2016-09-29 | 199.30 |
| 2016-09-28 | 193.85 |
| 2016-09-27 | 193.85 |
| 2016-09-26 | 193.85 |
| 2016-09-23 | 193.85 |
| 2016-09-22 | 199.30 |
| 2016-09-21 | 193.85 |
| 2016-09-20 | 199.30 |
| 2016-09-19 | 193.85 |
| 2016-09-15 | 193.85 |
| 2016-09-14 | 193.85 |
| 2016-09-13 | 193.85 |
| 2016-09-12 | 193.85 |
| 2016-09-09 | 204.74 |
| 2016-09-08 | 204.74 |
| 2016-09-07 | 193.85 |
| 2016-09-06 | 193.85 |
| 2016-09-05 | 188.41 |
| 2016-09-02 | 188.41 |
| 2016-09-01 | 188.41 |
| 2016-08-31 | 193.85 |
| 2016-08-30 | 188.41 |
| 2016-08-29 | 188.41 |
| 2016-08-26 | 193.85 |
| 2016-08-25 | 188.41 |
| 2016-08-24 | 188.41 |
| 2016-08-23 | 198.71 |
| 2016-08-22 | 193.56 |
| 2016-08-19 | 193.56 |
| 2016-08-18 | 193.56 |
| 2016-08-17 | 193.56 |
| 2016-08-16 | 193.56 |
| 2016-08-15 | 198.71 |
| 2016-08-12 | 188.41 |
| 2016-08-11 | 183.26 |
| 2016-08-10 | 183.26 |
| 2016-08-09 | 178.11 |
| 2016-08-08 | 183.26 |
| 2016-08-05 | 183.26 |
| 2016-08-04 | 178.11 |
| 2016-08-03 | 183.26 |
| 2016-08-01 | 178.11 |
| 2016-07-29 | 183.26 |
| 2016-07-28 | 183.26 |
| 2016-07-27 | 183.26 |
| 2016-07-26 | 188.41 |
| 2016-07-25 | 178.11 |
| 2016-07-22 | 183.26 |
| 2016-07-21 | 178.11 |
| 2016-07-20 | 183.26 |
| 2016-07-19 | 183.26 |
| 2016-07-18 | 178.11 |
| 2016-07-15 | 178.11 |
| 2016-07-14 | 183.26 |
| 2016-07-13 | 183.26 |
| 2016-07-12 | 188.41 |
| 2016-07-11 | 183.26 |
| 2016-07-08 | 188.41 |
| 2016-07-07 | 183.26 |
| 2016-07-06 | 188.41 |
| 2016-07-05 | 193.56 |
| 2016-07-04 | 188.41 |
| 2016-06-30 | 188.41 |
| 2016-06-29 | 188.41 |
| 2016-06-28 | 183.26 |
| 2016-06-27 | 188.41 |
| 2016-06-24 | 193.56 |
| 2016-06-23 | 198.71 |
| 2016-06-22 | 203.86 |
| 2016-06-21 | 193.56 |
| 2016-06-20 | 203.86 |
| 2016-06-17 | 178.11 |
| 2016-06-16 | 178.11 |
| 2016-06-15 | 178.11 |
| 2016-06-14 | 178.11 |
| 2016-06-13 | 178.11 |
| 2016-06-10 | 183.26 |
| 2016-06-08 | 183.26 |
| 2016-06-07 | 188.41 |
| 2016-06-06 | 188.41 |
| 2016-06-03 | 183.26 |
| 2016-06-02 | 188.41 |
| 2016-06-01 | 193.56 |
| 2016-05-31 | 188.41 |
| 2016-05-30 | 188.41 |
| 2016-05-27 | 188.41 |
| 2016-05-26 | 178.11 |
| 2016-05-25 | 178.11 |
| 2016-05-24 | 167.81 |
| 2016-05-23 | 167.81 |
| 2016-05-20 | 172.96 |
| 2016-05-19 | 172.96 |
| 2016-05-18 | 172.96 |
| 2016-05-17 | 172.96 |
| 2016-05-16 | 167.81 |
| 2016-05-13 | 178.11 |
| 2016-05-12 | 183.26 |
| 2016-05-11 | 183.26 |
| 2016-05-10 | 183.26 |
| 2016-05-09 | 183.26 |
| 2016-05-06 | 193.56 |
| 2016-05-05 | 198.71 |
| 2016-05-04 | 198.71 |
| 2016-05-03 | 203.86 |
| 2016-04-29 | 203.86 |
| 2016-04-28 | 203.86 |
| 2016-04-27 | 219.31 |
| 2016-04-26 | 224.46 |
| 2016-04-25 | 224.46 |
| 2016-04-22 | 209.01 |
| 2016-04-21 | 203.86 |
| 2016-04-20 | 203.86 |
| 2016-04-19 | 203.86 |
| 2016-04-18 | 203.86 |
| 2016-04-15 | 203.86 |
| 2016-04-14 | 203.86 |
| 2016-04-13 | 198.71 |
| 2016-04-12 | 203.86 |
| 2016-04-11 | 193.56 |
| 2016-04-08 | 198.71 |
| 2016-04-07 | 198.71 |
| 2016-04-06 | 198.71 |
| 2016-04-05 | 198.71 |
| 2016-04-01 | 198.71 |
| 2016-03-31 | 203.86 |
| 2016-03-30 | 198.71 |
| 2016-03-29 | 183.26 |
| 2016-03-24 | 178.11 |
| 2016-03-23 | 178.11 |
| 2016-03-22 | 178.11 |
| 2016-03-21 | 178.11 |
| 2016-03-18 | 178.11 |
| 2016-03-17 | 178.11 |
| 2016-03-16 | 172.96 |
| 2016-03-15 | 178.11 |
| 2016-03-14 | 178.11 |
| 2016-03-11 | 172.96 |
| 2016-03-10 | 167.81 |
| 2016-03-09 | 178.11 |
| 2016-03-08 | 172.96 |
| 2016-03-07 | 172.96 |
| 2016-03-04 | 178.11 |
| 2016-03-03 | 178.11 |
| 2016-03-02 | 188.41 |
| 2016-03-01 | 188.41 |
| 2016-02-29 | 178.11 |
| 2016-02-26 | 188.41 |
| 2016-02-25 | 183.26 |
| 2016-02-24 | 178.11 |
| 2016-02-23 | 188.41 |
| 2016-02-22 | 193.56 |
| 2016-02-19 | 193.56 |
| 2016-02-18 | 193.56 |
| 2016-02-17 | 172.96 |
| 2016-02-16 | 172.96 |
| 2016-02-15 | 157.51 |
| 2016-02-12 | 152.36 |
| 2016-02-11 | 157.51 |
| 2016-02-05 | 162.66 |
| 2016-02-04 | 162.66 |
| 2016-02-03 | 157.51 |
| 2016-02-02 | 157.51 |
| 2016-02-01 | 155.45 |
| 2016-01-29 | 162.66 |
| 2016-01-28 | 162.66 |
| 2016-01-27 | 167.81 |
| 2016-01-26 | 162.66 |
| 2016-01-25 | 162.66 |
| 2016-01-22 | 162.66 |
| 2016-01-21 | 151.33 |
| 2016-01-20 | 156.48 |
| 2016-01-19 | 167.81 |
| 2016-01-18 | 167.81 |
| 2016-01-15 | 157.51 |
| 2016-01-14 | 214.16 |
| 2016-01-13 | 214.16 |
| 2016-01-12 | 214.16 |
| 2016-01-11 | 209.01 |
| 2016-01-08 | 229.62 |
| 2016-01-07 | 229.62 |
| 2016-01-06 | 255.37 |
| 2016-01-05 | 255.37 |
| 2016-01-04 | 245.07 |
| 2015-12-31 | 245.07 |
| 2015-12-30 | 245.07 |
| 2015-12-29 | 250.22 |
| 2015-12-28 | 250.22 |
| 2015-12-24 | 250.22 |
| 2015-12-23 | 250.22 |
| 2015-12-22 | 250.22 |
| 2015-12-21 | 250.22 |
| 2015-12-18 | 250.22 |
| 2015-12-17 | 260.52 |
| 2015-12-16 | 255.37 |
| 2015-12-15 | 250.22 |
| 2015-12-14 | 255.37 |
| 2015-12-11 | 250.22 |
| 2015-12-10 | 260.52 |
| 2015-12-09 | 260.52 |
| 2015-12-08 | 260.52 |
| 2015-12-07 | 265.67 |
| 2015-12-04 | 265.67 |
| 2015-12-03 | 245.07 |
| 2015-12-02 | 260.52 |
| 2015-12-01 | 260.52 |
| 2015-11-30 | 255.37 |
| 2015-11-27 | 260.52 |
| 2015-11-26 | 260.52 |
| 2015-11-25 | 265.67 |
| 2015-11-24 | 265.67 |
| 2015-11-23 | 270.82 |
| 2015-11-20 | 286.27 |
| 2015-11-19 | 286.27 |
| 2015-11-18 | 281.12 |
| 2015-11-17 | 275.97 |
| 2015-11-16 | 270.82 |
| 2015-11-13 | 275.97 |
| 2015-11-12 | 281.12 |
| 2015-11-11 | 275.97 |
| 2015-11-10 | 275.97 |
| 2015-11-09 | 275.97 |
| 2015-11-06 | 275.97 |
| 2015-11-05 | 275.97 |
| 2015-11-04 | 275.97 |
| 2015-11-03 | 275.97 |
| 2015-11-02 | 270.82 |
| 2015-10-30 | 291.42 |
| 2015-10-29 | 281.12 |
| 2015-10-28 | 275.97 |
| 2015-10-27 | 281.12 |
| 2015-10-26 | 286.27 |
| 2015-10-23 | 296.57 |
| 2015-10-22 | 281.12 |
| 2015-10-20 | 275.97 |
| 2015-10-19 | 275.97 |
| 2015-10-16 | 286.27 |
| 2015-10-15 | 281.12 |
| 2015-10-14 | 265.67 |
| 2015-10-13 | 270.82 |
| 2015-10-12 | 270.82 |
| 2015-10-09 | 270.82 |
| 2015-10-08 | 265.67 |
| 2015-10-07 | 270.82 |
| 2015-10-06 | 255.37 |
| 2015-10-05 | 245.07 |
| 2015-10-02 | 239.92 |
| 2015-09-30 | 229.62 |
| 2015-09-29 | 229.62 |
| 2015-09-25 | 229.62 |
| 2015-09-24 | 224.46 |
| 2015-09-23 | 219.31 |
| 2015-09-22 | 229.62 |
| 2015-09-21 | 239.92 |
| 2015-09-18 | 239.92 |
| 2015-09-17 | 229.62 |
| 2015-09-16 | 224.46 |
| 2015-09-15 | 224.46 |
| 2015-09-14 | 234.77 |
| 2015-09-11 | 229.62 |
| 2015-09-10 | 229.62 |
| 2015-09-09 | 245.07 |
| 2015-09-08 | 234.77 |
| 2015-09-07 | 214.16 |
| 2015-09-04 | 214.16 |
| 2015-09-02 | 219.31 |
| 2015-09-01 | 234.77 |
| 2015-08-31 | 234.77 |
| 2015-08-28 | 250.22 |
| 2015-08-27 | 250.22 |
| 2015-08-26 | 235.42 |
| 2015-08-25 | 230.49 |
| 2015-08-24 | 215.69 |
| 2015-08-21 | 260.08 |
| 2015-08-20 | 269.95 |
| 2015-08-19 | 274.88 |
| 2015-08-18 | 279.81 |
| 2015-08-17 | 289.68 |
| 2015-08-14 | 299.54 |
| 2015-08-13 | 304.47 |
| 2015-08-12 | 294.61 |
| 2015-08-11 | 309.41 |
| 2015-08-10 | 304.47 |
| 2015-08-07 | 304.47 |
| 2015-08-06 | 294.61 |
| 2015-08-05 | 299.54 |
| 2015-08-04 | 304.47 |
| 2015-08-03 | 299.54 |
| 2015-07-31 | 324.21 |
| 2015-07-30 | 329.14 |
| 2015-07-29 | 339.00 |
| 2015-07-28 | 339.00 |
| 2015-07-27 | 319.27 |
| 2015-07-24 | 378.46 |
| 2015-07-23 | 393.26 |
| 2015-07-22 | 393.26 |
| 2015-07-21 | 343.94 |
| 2015-07-20 | 343.94 |
| 2015-07-17 | 358.73 |
| 2015-07-16 | 348.87 |
| 2015-07-15 | 348.87 |
| 2015-07-14 | 368.60 |
| 2015-07-13 | 373.53 |
| 2015-07-10 | 329.14 |
| 2015-07-09 | 309.41 |
| 2015-07-08 | 220.62 |
| 2015-07-07 | 279.81 |
| 2015-07-06 | 334.07 |
| 2015-07-03 | 422.86 |
| 2015-07-02 | 491.91 |
| 2015-06-30 | 442.59 |
| 2015-06-29 | 462.32 |
| 2015-06-26 | 491.91 |
| 2015-06-25 | 511.64 |
| 2015-06-24 | 541.24 |
| 2015-06-23 | 551.11 |
| 2015-06-22 | 531.38 |
| 2015-06-19 | 432.72 |
| 2015-06-18 | 422.86 |
| 2015-06-17 | 452.45 |
| 2015-06-16 | 432.72 |
| 2015-06-15 | 442.59 |
| 2015-06-12 | 462.32 |
| 2015-06-11 | 442.59 |
| 2015-06-10 | 422.86 |
| 2015-06-09 | 452.45 |
| 2015-06-08 | 511.64 |
| 2015-06-05 | 511.64 |
| 2015-06-04 | 541.24 |
| 2015-06-03 | 570.84 |
| 2015-06-02 | 600.43 |
| 2015-06-01 | 551.11 |
| 2015-05-29 | 541.24 |
| 2015-05-28 | 560.97 |
| 2015-05-27 | 610.30 |
| 2015-05-26 | 590.57 |
| 2015-05-22 | 639.89 |
| 2015-05-21 | 610.30 |
| 2015-05-20 | 560.97 |
| 2015-05-19 | 590.57 |
| 2015-05-18 | 630.03 |
| 2015-05-15 | 482.05 |
| 2015-05-14 | 472.18 |
| 2015-05-13 | 472.18 |
| 2015-05-12 | 482.05 |
| 2015-05-11 | 452.45 |
| 2015-05-08 | 462.32 |
| 2015-05-07 | 472.18 |
| 2015-05-06 | 521.51 |
| 2015-05-05 | 393.26 |
| 2015-05-04 | 403.13 |
| 2015-04-30 | 378.46 |
| 2015-04-29 | 368.60 |
| 2015-04-28 | 339.00 |
| 2015-04-27 | 348.87 |
| 2015-04-24 | 348.87 |
| 2015-04-23 | 363.67 |
| 2015-04-22 | 319.27 |
| 2015-04-21 | 314.34 |
| 2015-04-20 | 304.47 |
| 2015-04-17 | 299.54 |
| 2015-04-16 | 294.61 |
| 2015-04-15 | 289.68 |
| 2015-04-14 | 289.68 |
| 2015-04-13 | 309.41 |
| 2015-04-10 | 284.74 |
| 2015-04-09 | 240.35 |
| 2015-04-08 | 240.35 |
| 2015-04-02 | 235.42 |
| 2015-04-01 | 230.49 |
| 2015-03-31 | 205.82 |
| 2015-03-30 | 200.89 |
| 2015-03-27 | 186.09 |
| 2015-03-26 | 186.09 |
| 2015-03-25 | 186.09 |
| 2015-03-24 | 191.02 |
| 2015-03-23 | 186.09 |
| 2015-03-20 | 195.96 |
| 2015-03-19 | 210.76 |
| 2015-03-18 | 210.76 |
| 2015-03-17 | 210.76 |
| 2015-03-16 | 210.76 |
| 2015-03-13 | 176.23 |
| 2015-03-12 | 181.16 |
| 2015-03-11 | 176.23 |
| 2015-03-10 | 181.16 |
| 2015-03-09 | 181.16 |
| 2015-03-06 | 186.09 |
| 2015-03-05 | 191.02 |
| 2015-03-04 | 195.96 |
| 2015-03-03 | 195.96 |
| 2015-03-02 | 191.02 |
| 2015-02-27 | 195.96 |
| 2015-02-26 | 200.89 |
| 2015-02-25 | 195.96 |
| 2015-02-24 | 195.96 |
| 2015-02-23 | 191.02 |
| 2015-02-18 | 195.96 |
| 2015-02-17 | 195.96 |
| 2015-02-16 | 186.09 |
| 2015-02-13 | 195.96 |
| 2015-02-12 | 195.96 |
| 2015-02-11 | 195.96 |
| 2015-02-10 | 205.82 |
| 2015-02-09 | 200.89 |
| 2015-02-06 | 200.89 |
| 2015-02-05 | 200.89 |
| 2015-02-04 | 200.89 |
| 2015-02-03 | 205.82 |
| 2015-02-02 | 191.02 |
| 2015-01-30 | 195.96 |
| 2015-01-29 | 200.89 |
| 2015-01-28 | 200.89 |
| 2015-01-27 | 200.89 |
| 2015-01-26 | 200.89 |
| 2015-01-23 | 210.76 |
| 2015-01-22 | 200.89 |
| 2015-01-21 | 195.96 |
| 2015-01-20 | 200.89 |
| 2015-01-19 | 195.96 |
| 2015-01-16 | 205.82 |
| 2015-01-15 | 205.82 |
| 2015-01-14 | 210.76 |
| 2015-01-13 | 205.82 |
| 2015-01-12 | 205.82 |
| 2015-01-09 | 205.82 |
| 2015-01-08 | 205.82 |
| 2015-01-07 | 210.76 |
| 2015-01-06 | 210.76 |
| 2015-01-05 | 210.76 |
| 2015-01-02 | 205.82 |
| 2014-12-31 | 195.96 |
| 2014-12-30 | 200.89 |
| 2014-12-29 | 195.96 |
| 2014-12-24 | 191.02 |
| 2014-12-23 | 191.02 |
| 2014-12-22 | 191.02 |
| 2014-12-19 | 205.82 |
| 2014-12-18 | 220.62 |
| 2014-12-17 | 225.55 |
| 2014-12-16 | 220.62 |
| 2014-12-15 | 225.55 |
| 2014-12-12 | 230.49 |
| 2014-12-11 | 235.42 |
| 2014-12-10 | 235.42 |
| 2014-12-09 | 230.49 |
| 2014-12-08 | 240.35 |
| 2014-12-05 | 225.55 |
| 2014-12-04 | 225.55 |
| 2014-12-03 | 225.55 |
| 2014-12-02 | 230.49 |
| 2014-12-01 | 225.55 |
| 2014-11-28 | 240.35 |
| 2014-11-27 | 260.08 |
| 2014-11-26 | 250.22 |
| 2014-11-25 | 240.35 |
| 2014-11-24 | 235.42 |
| 2014-11-21 | 240.35 |
| 2014-11-20 | 230.49 |
| 2014-11-19 | 230.49 |
| 2014-11-18 | 235.42 |
| 2014-11-17 | 235.42 |
| 2014-11-14 | 240.35 |
| 2014-11-13 | 240.35 |
| 2014-11-12 | 225.55 |
| 2014-11-11 | 230.49 |
| 2014-11-10 | 220.62 |
| 2014-11-07 | 225.55 |
| 2014-11-06 | 225.55 |
| 2014-11-05 | 230.49 |
| 2014-11-04 | 230.49 |
| 2014-11-03 | 240.35 |
| 2014-10-31 | 225.55 |
| 2014-10-30 | 225.55 |
| 2014-10-29 | 225.55 |
| 2014-10-28 | 245.28 |
| 2014-10-27 | 245.28 |
| 2014-10-24 | 250.22 |
| 2014-10-23 | 250.22 |
| 2014-10-22 | 250.22 |
| 2014-10-21 | 250.22 |
| 2014-10-20 | 240.35 |
| 2014-10-17 | 235.42 |
| 2014-10-16 | 250.22 |
| 2014-10-15 | 250.22 |
| 2014-10-14 | 255.15 |
| 2014-10-13 | 250.22 |
| 2014-10-10 | 250.22 |
| 2014-10-09 | 255.15 |
| 2014-10-08 | 260.08 |
| 2014-10-07 | 245.28 |
| 2014-10-06 | 245.28 |
| 2014-10-03 | 255.15 |
| 2014-09-30 | 260.08 |
| 2014-09-29 | 255.15 |
| 2014-09-26 | 269.95 |
| 2014-09-25 | 269.95 |
| 2014-09-24 | 274.88 |
| 2014-09-23 | 269.95 |
| 2014-09-22 | 269.95 |
| 2014-09-19 | 274.88 |
| 2014-09-18 | 274.88 |
| 2014-09-17 | 274.88 |
| 2014-09-16 | 269.95 |
| 2014-09-15 | 274.88 |
| 2014-09-12 | 274.88 |
| 2014-09-11 | 274.88 |
| 2014-09-10 | 279.81 |
| 2014-09-08 | 284.74 |
| 2014-09-05 | 284.74 |
| 2014-09-04 | 279.81 |
| 2014-09-03 | 279.81 |
| 2014-09-02 | 284.74 |
| 2014-09-01 | 269.95 |
| 2014-08-29 | 274.88 |
| 2014-08-28 | 279.81 |
| 2014-08-27 | 279.81 |
| 2014-08-26 | 279.81 |
| 2014-08-25 | 284.56 |
| 2014-08-22 | 284.56 |
| 2014-08-21 | 275.06 |
| 2014-08-20 | 284.56 |
| 2014-08-19 | 284.56 |
| 2014-08-18 | 279.81 |
| 2014-08-15 | 284.56 |
| 2014-08-14 | 279.81 |
| 2014-08-13 | 284.56 |
| 2014-08-12 | 294.05 |
| 2014-08-11 | 279.81 |
| 2014-08-08 | 284.56 |
| 2014-08-07 | 284.56 |
| 2014-08-06 | 275.06 |
| 2014-08-05 | 270.32 |
| 2014-08-04 | 275.06 |
| 2014-08-01 | 270.32 |
| 2014-07-31 | 275.06 |
| 2014-07-30 | 275.06 |
| 2014-07-29 | 279.81 |
| 2014-07-28 | 289.31 |
| 2014-07-25 | 279.81 |
| 2014-07-24 | 275.06 |
| 2014-07-23 | 275.06 |
| 2014-07-22 | 275.06 |
| 2014-07-21 | 279.81 |
| 2014-07-18 | 265.57 |
| 2014-07-17 | 275.06 |
| 2014-07-16 | 270.32 |
| 2014-07-15 | 275.06 |
| 2014-07-14 | 279.81 |
| 2014-07-11 | 284.56 |
| 2014-07-10 | 294.05 |
| 2014-07-09 | 294.05 |
| 2014-07-08 | 298.80 |
| 2014-07-07 | 289.31 |
| 2014-07-04 | 289.31 |
| 2014-07-03 | 289.31 |
| 2014-07-02 | 284.56 |
| 2014-06-30 | 284.56 |
| 2014-06-27 | 298.80 |
| 2014-06-26 | 289.31 |
| 2014-06-25 | 289.31 |
| 2014-06-24 | 294.05 |
| 2014-06-23 | 279.81 |
| 2014-06-20 | 284.56 |
| 2014-06-19 | 298.80 |
| 2014-06-18 | 284.56 |
| 2014-06-17 | 275.06 |
| 2014-06-16 | 289.31 |
| 2014-06-13 | 275.06 |
| 2014-06-12 | 279.81 |
| 2014-06-11 | 284.56 |
| 2014-06-10 | 265.57 |
| 2014-06-09 | 270.32 |
| 2014-06-06 | 265.57 |
| 2014-06-05 | 265.57 |
| 2014-06-04 | 256.07 |
| 2014-06-03 | 256.07 |
| 2014-05-30 | 260.82 |
| 2014-05-29 | 260.82 |
| 2014-05-28 | 260.82 |
| 2014-05-27 | 260.82 |
| 2014-05-26 | 260.82 |
| 2014-05-23 | 256.07 |
| 2014-05-22 | 260.82 |
| 2014-05-21 | 260.82 |
| 2014-05-20 | 256.07 |
| 2014-05-19 | 251.33 |
| 2014-05-16 | 251.33 |
| 2014-05-15 | 251.33 |
| 2014-05-14 | 256.07 |
| 2014-05-13 | 256.07 |
| 2014-05-12 | 251.33 |
| 2014-05-09 | 251.33 |
| 2014-05-08 | 256.07 |
| 2014-05-07 | 256.07 |
| 2014-05-05 | 265.57 |
| 2014-05-02 | 251.33 |
| 2014-04-30 | 256.07 |
| 2014-04-29 | 251.33 |
| 2014-04-28 | 256.07 |
| 2014-04-25 | 270.32 |
| 2014-04-24 | 279.81 |
| 2014-04-23 | 279.81 |
| 2014-04-22 | 275.06 |
| 2014-04-17 | 294.05 |
| 2014-04-16 | 275.06 |
| 2014-04-15 | 265.57 |
| 2014-04-14 | 270.32 |
| 2014-04-11 | 256.07 |
| 2014-04-10 | 256.07 |
| 2014-04-09 | 246.58 |
| 2014-04-08 | 256.07 |
| 2014-04-07 | 246.58 |
| 2014-04-04 | 256.07 |
| 2014-04-03 | 251.33 |
| 2014-04-02 | 246.58 |
| 2014-04-01 | 251.33 |
| 2014-03-31 | 251.33 |
| 2014-03-28 | 256.07 |
| 2014-03-27 | 251.33 |
| 2014-03-26 | 270.32 |
| 2014-03-25 | 275.06 |
| 2014-03-24 | 279.81 |
| 2014-03-21 | 279.81 |
| 2014-03-20 | 284.56 |
| 2014-03-19 | 289.31 |
| 2014-03-18 | 246.58 |
| 2014-03-17 | 251.33 |
| 2014-03-14 | 256.07 |
| 2014-03-13 | 251.33 |
| 2014-03-12 | 251.33 |
| 2014-03-11 | 270.32 |
| 2014-03-10 | 270.32 |
| 2014-03-07 | 270.32 |
| 2014-03-06 | 256.07 |
| 2014-03-05 | 251.33 |
| 2014-03-04 | 246.58 |
| 2014-03-03 | 246.58 |
| 2014-02-28 | 256.07 |
| 2014-02-27 | 265.57 |
| 2014-02-26 | 265.57 |
| 2014-02-25 | 256.07 |
| 2014-02-24 | 275.06 |
| 2014-02-21 | 284.56 |
| 2014-02-20 | 279.81 |
| 2014-02-19 | 284.56 |
| 2014-02-18 | 289.31 |
| 2014-02-17 | 289.31 |
| 2014-02-14 | 284.56 |
| 2014-02-13 | 284.56 |
| 2014-02-12 | 279.81 |
| 2014-02-11 | 289.31 |
| 2014-02-10 | 275.06 |
| 2014-02-07 | 270.32 |
| 2014-02-06 | 275.06 |
| 2014-02-05 | 275.06 |
| 2014-02-04 | 294.05 |
| 2014-01-30 | 289.31 |
| 2014-01-29 | 294.05 |
| 2014-01-28 | 289.31 |
| 2014-01-27 | 279.81 |
| 2014-01-24 | 279.81 |
| 2014-01-23 | 284.56 |
| 2014-01-22 | 298.80 |
| 2014-01-21 | 246.58 |
| 2014-01-20 | 241.83 |
| 2014-01-17 | 256.07 |
| 2014-01-16 | 265.57 |
| 2014-01-15 | 265.57 |
| 2014-01-14 | 270.32 |
| 2014-01-13 | 270.32 |
| 2014-01-10 | 279.81 |
| 2014-01-09 | 284.56 |
| 2014-01-08 | 298.80 |
| 2014-01-07 | 313.05 |
| 2014-01-06 | 298.80 |
| 2014-01-03 | 279.81 |
| 2014-01-02 | 289.31 |
| 2013-12-31 | 265.57 |
| 2013-12-30 | 227.59 |
| 2013-12-27 | 260.82 |
| 2013-12-24 | 265.57 |
| 2013-12-23 | 260.82 |
| 2013-12-20 | 260.82 |
| 2013-12-19 | 284.56 |
| 2013-12-18 | 294.05 |
| 2013-12-17 | 294.05 |
| 2013-12-16 | 298.80 |
| 2013-12-13 | 308.30 |
| 2013-12-12 | 303.55 |
| 2013-12-11 | 298.80 |
| 2013-12-10 | 317.79 |
| 2013-12-09 | 275.06 |
| 2013-12-06 | 275.06 |
| 2013-12-05 | 279.81 |
| 2013-12-04 | 289.31 |
| 2013-12-03 | 298.80 |
| 2013-12-02 | 265.57 |
| 2013-11-29 | 241.83 |
| 2013-11-28 | 222.84 |
| 2013-11-27 | 232.34 |
| 2013-11-26 | 237.08 |
| 2013-11-25 | 232.34 |
| 2013-11-22 | 241.83 |
| 2013-11-21 | 232.34 |
| 2013-11-20 | 227.59 |
| 2013-11-19 | 232.34 |
| 2013-11-18 | 237.08 |
| 2013-11-15 | 227.59 |
| 2013-11-14 | 222.84 |
| 2013-11-13 | 222.84 |
| 2013-11-12 | 213.34 |
| 2013-11-11 | 232.34 |
| 2013-11-08 | 199.10 |
| 2013-11-07 | 203.85 |
| 2013-11-06 | 203.85 |
| 2013-11-05 | 208.60 |
| 2013-11-04 | 213.34 |
| 2013-11-01 | 213.34 |
| 2013-10-31 | 203.85 |
| 2013-10-30 | 203.85 |
| 2013-10-29 | 199.10 |
| 2013-10-28 | 208.60 |
| 2013-10-25 | 227.59 |
| 2013-10-24 | 227.59 |
| 2013-10-23 | 232.34 |
| 2013-10-22 | 246.58 |
| 2013-10-21 | 237.08 |
| 2013-10-18 | 213.34 |
| 2013-10-17 | 213.34 |
| 2013-10-16 | 194.35 |
| 2013-10-15 | 203.85 |
| 2013-10-11 | 184.86 |
| 2013-10-10 | 180.11 |
| 2013-10-09 | 184.86 |
| 2013-10-08 | 165.87 |
| 2013-10-07 | 165.87 |
| 2013-10-04 | 170.62 |
| 2013-10-03 | 161.12 |
| 2013-10-02 | 161.12 |
| 2013-09-30 | 165.87 |
| 2013-09-27 | 165.87 |
| 2013-09-26 | 156.37 |
| 2013-09-25 | 156.37 |
| 2013-09-24 | 151.63 |
| 2013-09-23 | 156.37 |
| 2013-09-19 | 161.12 |
| 2013-09-18 | 156.37 |
| 2013-09-17 | 156.37 |
| 2013-09-16 | 161.12 |
| 2013-09-13 | 161.12 |
| 2013-09-12 | 165.87 |
| 2013-09-11 | 161.12 |
| 2013-09-10 | 156.37 |
| 2013-09-09 | 156.37 |
| 2013-09-06 | 156.37 |
| 2013-09-05 | 156.37 |
| 2013-09-04 | 156.37 |
| 2013-09-03 | 151.63 |
| 2013-09-02 | 146.88 |
| 2013-08-30 | 151.37 |
| 2013-08-29 | 151.37 |
| 2013-08-28 | 155.85 |
| 2013-08-27 | 160.34 |
| 2013-08-26 | 151.37 |
| 2013-08-23 | 155.85 |
| 2013-08-22 | 151.37 |
| 2013-08-21 | 151.37 |
| 2013-08-20 | 151.37 |
| 2013-08-19 | 151.37 |
| 2013-08-16 | 155.85 |
| 2013-08-15 | 160.34 |
| 2013-08-13 | 151.37 |
| 2013-08-12 | 146.88 |
| 2013-08-09 | 146.88 |
| 2013-08-08 | 151.37 |
| 2013-08-07 | 151.37 |
| 2013-08-06 | 151.37 |
| 2013-08-05 | 151.37 |
| 2013-08-02 | 151.37 |
| 2013-08-01 | 146.88 |
| 2013-07-31 | 151.37 |
| 2013-07-30 | 151.37 |
| 2013-07-29 | 146.88 |
| 2013-07-26 | 155.85 |
| 2013-07-25 | 151.37 |
| 2013-07-24 | 155.85 |
| 2013-07-23 | 151.37 |
| 2013-07-22 | 155.85 |
| 2013-07-19 | 151.37 |
| 2013-07-18 | 155.85 |
| 2013-07-17 | 155.85 |
| 2013-07-16 | 155.85 |
| 2013-07-15 | 155.85 |
| 2013-07-12 | 160.34 |
| 2013-07-11 | 160.34 |
| 2013-07-10 | 160.34 |
| 2013-07-09 | 164.83 |
| 2013-07-08 | 146.88 |
| 2013-07-05 | 151.37 |
| 2013-07-04 | 146.88 |
| 2013-07-03 | 160.34 |
| 2013-07-02 | 160.34 |
| 2013-06-28 | 164.83 |
| 2013-06-27 | 142.39 |
| 2013-06-26 | 133.41 |
| 2013-06-25 | 128.92 |
| 2013-06-24 | 137.90 |
| 2013-06-21 | 146.88 |
| 2013-06-20 | 146.88 |
| 2013-06-19 | 160.34 |
| 2013-06-18 | 160.34 |
| 2013-06-17 | 160.34 |
| 2013-06-14 | 164.83 |
| 2013-06-13 | 160.34 |
| 2013-06-11 | 169.32 |
| 2013-06-10 | 169.32 |
| 2013-06-07 | 169.32 |
| 2013-06-06 | 160.34 |
| 2013-06-05 | 155.85 |
| 2013-06-04 | 151.37 |
| 2013-06-03 | 151.37 |
| 2013-05-31 | 151.37 |
| 2013-05-30 | 151.37 |
| 2013-05-29 | 151.37 |
| 2013-05-28 | 155.85 |
| 2013-05-27 | 151.37 |
| 2013-05-24 | 137.90 |
| 2013-05-23 | 137.90 |
| 2013-05-22 | 133.41 |
| 2013-05-21 | 137.90 |
| 2013-05-20 | 133.41 |
| 2013-05-16 | 146.88 |
| 2013-05-15 | 142.39 |
| 2013-05-14 | 142.39 |
| 2013-05-13 | 146.88 |
| 2013-05-10 | 146.88 |
| 2013-05-09 | 146.88 |
| 2013-05-08 | 151.37 |
| 2013-05-07 | 155.85 |
| 2013-05-06 | 155.85 |
| 2013-05-03 | 151.37 |
| 2013-05-02 | 142.39 |
| 2013-04-30 | 146.88 |
| 2013-04-29 | 151.37 |
| 2013-04-26 | 146.88 |
| 2013-04-25 | 142.39 |
| 2013-04-24 | 142.39 |
| 2013-04-23 | 142.39 |
| 2013-04-22 | 142.39 |
| 2013-04-19 | 142.39 |
| 2013-04-18 | 137.90 |
| 2013-04-17 | 137.90 |
| 2013-04-16 | 133.41 |
| 2013-04-15 | 128.92 |
| 2013-04-12 | 133.41 |
| 2013-04-11 | 137.90 |
| 2013-04-10 | 133.41 |
| 2013-04-09 | 133.41 |
| 2013-04-08 | 137.90 |
| 2013-04-05 | 137.90 |
| 2013-04-03 | 137.90 |
| 2013-04-02 | 142.39 |
| 2013-03-28 | 146.88 |
| 2013-03-27 | 151.37 |
| 2013-03-26 | 151.37 |
| 2013-03-25 | 151.37 |
| 2013-03-22 | 155.85 |
| 2013-03-21 | 160.34 |
| 2013-03-20 | 160.34 |
| 2013-03-19 | 160.34 |
| 2013-03-18 | 151.37 |
| 2013-03-15 | 160.34 |
| 2013-03-14 | 164.83 |
| 2013-03-13 | 155.85 |
| 2013-03-12 | 169.32 |
| 2013-03-11 | 178.30 |
| 2013-03-08 | 187.28 |
| 2013-03-07 | 191.76 |
| 2013-03-06 | 182.79 |
| 2013-03-05 | 178.30 |
| 2013-03-04 | 173.81 |
| 2013-03-01 | 178.30 |
| 2013-02-28 | 178.30 |
| 2013-02-27 | 178.30 |
| 2013-02-26 | 173.81 |
| 2013-02-25 | 173.81 |
| 2013-02-22 | 173.81 |
| 2013-02-21 | 182.79 |
| 2013-02-20 | 182.79 |
| 2013-02-19 | 178.30 |
| 2013-02-18 | 182.79 |
| 2013-02-15 | 178.30 |
| 2013-02-14 | 191.76 |
| 2013-02-08 | 178.30 |
| 2013-02-07 | 169.32 |
| 2013-02-06 | 169.32 |
| 2013-02-05 | 191.76 |
| 2013-02-04 | 205.23 |
| 2013-02-01 | 191.76 |
| 2013-01-31 | 196.25 |
| 2013-01-30 | 205.23 |
| 2013-01-29 | 191.76 |
| 2013-01-28 | 200.74 |
| 2013-01-25 | 223.19 |
| 2013-01-24 | 236.65 |
| 2013-01-23 | 232.16 |
| 2013-01-22 | 236.65 |
| 2013-01-21 | 232.16 |
| 2013-01-18 | 236.65 |
| 2013-01-17 | 245.63 |
| 2013-01-16 | 250.12 |
| 2013-01-15 | 232.16 |
| 2013-01-14 | 236.65 |
| 2013-01-11 | 254.61 |
| 2013-01-10 | 191.76 |
| 2013-01-09 | 191.76 |
| 2013-01-08 | 191.76 |
| 2013-01-07 | 191.76 |
| 2013-01-04 | 155.85 |
| 2013-01-03 | 155.85 |
| 2013-01-02 | 160.34 |
| 2012-12-31 | 169.32 |
| 2012-12-28 | 169.32 |
| 2012-12-27 | 169.32 |
| 2012-12-24 | 169.32 |
| 2012-12-21 | 169.32 |
| 2012-12-20 | 173.81 |
| 2012-12-19 | 169.32 |
| 2012-12-18 | 182.79 |
| 2012-12-17 | 169.32 |
| 2012-12-14 | 173.81 |
| 2012-12-13 | 160.34 |
| 2012-12-12 | 146.88 |
| 2012-12-11 | 146.88 |
| 2012-12-10 | 151.37 |
| 2012-12-07 | 146.88 |
| 2012-12-06 | 146.88 |
| 2012-12-05 | 146.88 |
| 2012-12-04 | 142.39 |
| 2012-12-03 | 146.88 |
| 2012-11-30 | 142.39 |
| 2012-11-29 | 146.88 |
| 2012-11-28 | 155.85 |
| 2012-11-27 | 155.85 |
| 2012-11-26 | 155.85 |
| 2012-11-23 | 164.83 |
| 2012-11-22 | 164.83 |
| 2012-11-21 | 160.34 |
| 2012-11-20 | 160.34 |
| 2012-11-19 | 164.83 |
| 2012-11-16 | 155.85 |
| 2012-11-15 | 155.85 |
| 2012-11-14 | 160.34 |
| 2012-11-13 | 155.85 |
| 2012-11-12 | 164.83 |
| 2012-11-09 | 164.83 |
| 2012-11-08 | 173.81 |
| 2012-11-07 | 178.30 |
| 2012-11-06 | 169.32 |
| 2012-11-05 | 178.30 |
| 2012-11-02 | 160.34 |
| 2012-11-01 | 155.85 |
| 2012-10-31 | 160.34 |
| 2012-10-30 | 160.34 |
| 2012-10-29 | 155.85 |
| 2012-10-26 | 155.85 |
| 2012-10-25 | 160.34 |
| 2012-10-24 | 160.34 |
| 2012-10-22 | 164.83 |
| 2012-10-19 | 164.83 |
| 2012-10-18 | 164.83 |
| 2012-10-17 | 160.34 |
| 2012-10-16 | 151.37 |
| 2012-10-15 | 155.85 |
| 2012-10-12 | 164.83 |
| 2012-10-11 | 146.88 |
| 2012-10-10 | 146.88 |
| 2012-10-09 | 151.37 |
| 2012-10-08 | 146.88 |
| 2012-10-05 | 151.37 |
| 2012-10-04 | 155.85 |
| 2012-10-03 | 160.34 |
| 2012-09-28 | 146.88 |
| 2012-09-27 | 146.88 |
| 2012-09-26 | 146.88 |
| 2012-09-25 | 146.88 |
| 2012-09-24 | 151.37 |
| 2012-09-21 | 151.37 |
| 2012-09-20 | 137.90 |
| 2012-09-19 | 151.37 |
| 2012-09-18 | 151.37 |
| 2012-09-17 | 146.88 |
| 2012-09-14 | 146.88 |
| 2012-09-13 | 142.39 |
| 2012-09-12 | 142.39 |
| 2012-09-11 | 142.39 |
| 2012-09-10 | 142.39 |
| 2012-09-07 | 146.88 |
| 2012-09-06 | 146.88 |
| 2012-09-05 | 137.90 |
| 2012-09-04 | 142.39 |
| 2012-09-03 | 142.39 |
| 2012-08-31 | 142.39 |
| 2012-08-30 | 146.88 |
| 2012-08-29 | 151.37 |
| 2012-08-28 | 142.39 |
| 2012-08-27 | 142.39 |
| 2012-08-24 | 146.88 |
| 2012-08-23 | 164.83 |
| 2012-08-22 | 155.85 |
| 2012-08-21 | 151.37 |
| 2012-08-20 | 151.37 |
| 2012-08-17 | 155.85 |
| 2012-08-16 | 146.88 |
| 2012-08-15 | 155.85 |
| 2012-08-14 | 155.85 |
| 2012-08-13 | 146.88 |
| 2012-08-10 | 146.88 |
| 2012-08-09 | 155.85 |
| 2012-08-08 | 151.37 |
| 2012-08-07 | 155.85 |
| 2012-08-06 | 151.37 |
| 2012-08-03 | 151.37 |
| 2012-08-02 | 151.37 |
| 2012-08-01 | 151.37 |
| 2012-07-31 | 151.37 |
| 2012-07-30 | 151.37 |
| 2012-07-27 | 151.37 |
| 2012-07-26 | 146.88 |
| 2012-07-25 | 155.85 |
| 2012-07-24 | 151.37 |
| 2012-07-23 | 151.37 |
| 2012-07-20 | 155.85 |
| 2012-07-19 | 155.85 |
| 2012-07-18 | 160.34 |
| 2012-07-17 | 164.83 |
| 2012-07-16 | 155.85 |
| 2012-07-13 | 160.34 |
| 2012-07-12 | 164.83 |
| 2012-07-11 | 164.83 |
| 2012-07-10 | 169.32 |
| 2012-07-09 | 169.32 |
| 2012-07-06 | 173.81 |
| 2012-07-05 | 178.30 |
| 2012-07-04 | 173.81 |
| 2012-07-03 | 164.83 |
| 2012-06-29 | 169.32 |
| 2012-06-28 | 164.83 |
| 2012-06-27 | 182.79 |
| 2012-06-26 | 187.28 |
| 2012-06-25 | 187.28 |
| 2012-06-22 | 187.28 |
| 2012-06-21 | 187.28 |
| 2012-06-20 | 187.28 |
| 2012-06-19 | 191.76 |
| 2012-06-18 | 200.74 |
| 2012-06-15 | 187.28 |
| 2012-06-14 | 209.72 |
| 2012-06-13 | 250.12 |
| 2012-06-12 | 259.09 |
| 2012-06-11 | 245.63 |
| 2012-06-08 | 218.70 |
| 2012-06-07 | 214.21 |
| 2012-06-06 | 214.21 |
| 2012-06-05 | 209.72 |
| 2012-06-04 | 209.72 |
| 2012-06-01 | 218.70 |
| 2012-05-31 | 214.21 |
| 2012-05-30 | 214.21 |
| 2012-05-29 | 191.76 |
| 2012-05-28 | 187.28 |
| 2012-05-25 | 187.28 |
| 2012-05-24 | 187.28 |
| 2012-05-23 | 178.30 |
| 2012-05-22 | 187.28 |
| 2012-05-21 | 187.28 |
| 2012-05-18 | 182.79 |
| 2012-05-17 | 191.76 |
| 2012-05-16 | 200.74 |
| 2012-05-15 | 205.23 |
| 2012-05-14 | 200.74 |
| 2012-05-11 | 205.23 |
| 2012-05-10 | 214.21 |
| 2012-05-09 | 214.21 |
| 2012-05-08 | 218.70 |
| 2012-05-07 | 209.72 |
| 2012-05-04 | 218.70 |
| 2012-05-03 | 218.70 |
| 2012-05-02 | 218.70 |
| 2012-04-30 | 209.72 |
| 2012-04-27 | 214.21 |
| 2012-04-26 | 214.21 |
| 2012-04-25 | 209.72 |
| 2012-04-24 | 214.21 |
| 2012-04-23 | 209.72 |
| 2012-04-20 | 209.72 |
| 2012-04-19 | 209.72 |
| 2012-04-18 | 209.72 |
| 2012-04-17 | 209.72 |
| 2012-04-16 | 214.21 |
| 2012-04-13 | 223.19 |
| 2012-04-12 | 218.70 |
| 2012-04-11 | 218.70 |
| 2012-04-10 | 218.70 |
| 2012-04-05 | 232.16 |
| 2012-04-03 | 227.67 |
| 2012-04-02 | 223.19 |
| 2012-03-30 | 232.16 |
| 2012-03-29 | 236.65 |
| 2012-03-28 | 232.16 |
| 2012-03-27 | 241.14 |
| 2012-03-26 | 241.14 |
| 2012-03-23 | 232.16 |
| 2012-03-22 | 232.16 |
| 2012-03-21 | 223.19 |
| 2012-03-20 | 236.65 |
| 2012-03-19 | 254.61 |
| 2012-03-16 | 268.07 |
| 2012-03-15 | 263.58 |
| 2012-03-14 | 268.07 |
| 2012-03-13 | 268.07 |
| 2012-03-12 | 277.05 |
| 2012-03-09 | 281.54 |
| 2012-03-08 | 281.54 |
| 2012-03-07 | 281.54 |
| 2012-03-06 | 277.05 |
| 2012-03-05 | 286.03 |
| 2012-03-02 | 286.03 |
| 2012-03-01 | 286.03 |
| 2012-02-29 | 281.54 |
| 2012-02-28 | 277.05 |
| 2012-02-27 | 272.56 |
| 2012-02-24 | 281.54 |
| 2012-02-23 | 268.07 |
| 2012-02-22 | 254.61 |
| 2012-02-21 | 241.14 |
| 2012-02-20 | 236.65 |
| 2012-02-17 | 227.67 |
| 2012-02-16 | 227.67 |
| 2012-02-15 | 227.67 |
| 2012-02-14 | 214.21 |
| 2012-02-13 | 214.21 |
| 2012-02-10 | 214.21 |
| 2012-02-09 | 200.74 |
| 2012-02-08 | 200.74 |
| 2012-02-07 | 205.23 |
| 2012-02-06 | 209.72 |
| 2012-02-03 | 205.23 |
| 2012-02-02 | 214.21 |
| 2012-02-01 | 205.23 |
| 2012-01-31 | 178.30 |
| 2012-01-30 | 173.81 |
| 2012-01-27 | 182.79 |
| 2012-01-26 | 164.83 |
| 2012-01-20 | 169.32 |
| 2012-01-19 | 160.34 |
| 2012-01-18 | 164.83 |
| 2012-01-17 | 142.39 |
| 2012-01-16 | 128.92 |
| 2012-01-13 | 124.43 |
| 2012-01-12 | 124.43 |
| 2012-01-11 | 124.43 |
| 2012-01-10 | 124.43 |
| 2012-01-09 | 128.92 |
| 2012-01-06 | 119.05 |
| 2012-01-05 | 119.95 |
| 2012-01-04 | 120.84 |
| 2012-01-03 | 124.43 |
| 2011-12-30 | 128.92 |
| 2011-12-29 | 124.43 |
| 2011-12-28 | 128.92 |
| 2011-12-23 | 124.43 |
| 2011-12-22 | 124.43 |
| 2011-12-21 | 124.43 |
| 2011-12-20 | 124.43 |
| 2011-12-19 | 123.54 |
| 2011-12-16 | 124.43 |
| 2011-12-15 | 99.30 |
| 2011-12-14 | 101.99 |
| 2011-12-13 | 108.27 |
| 2011-12-12 | 102.89 |
| 2011-12-09 | 106.48 |
| 2011-12-08 | 109.17 |
| 2011-12-07 | 110.97 |
| 2011-12-06 | 107.38 |
| 2011-12-05 | 106.48 |
| 2011-12-02 | 106.48 |
| 2011-12-01 | 112.76 |
| 2011-11-30 | 98.40 |
| 2011-11-29 | 137.90 |
| 2011-11-28 | 164.83 |
| 2011-11-25 | 164.83 |
| 2011-11-24 | 169.32 |
| 2011-11-23 | 169.32 |
| 2011-11-22 | 169.32 |
| 2011-11-21 | 164.83 |
| 2011-11-18 | 142.39 |
| 2011-11-17 | 133.41 |
| 2011-11-16 | 137.90 |
| 2011-11-15 | 137.90 |
| 2011-11-14 | 133.41 |
| 2011-11-11 | 133.41 |
| 2011-11-10 | 137.90 |
| 2011-11-09 | 142.39 |
| 2011-11-08 | 137.90 |
| 2011-11-07 | 142.39 |
| 2011-11-04 | 151.37 |
| 2011-11-03 | 137.90 |
| 2011-11-02 | 142.39 |
| 2011-11-01 | 155.85 |
| 2011-10-31 | 146.88 |
| 2011-10-28 | 164.83 |
| 2011-10-27 | 169.32 |
| 2011-10-26 | 173.81 |
| 2011-10-25 | 160.34 |
| 2011-10-24 | 160.34 |
| 2011-10-21 | 164.83 |
| 2011-10-20 | 155.85 |
| 2011-10-19 | 146.88 |
| 2011-10-18 | 155.85 |
| 2011-10-17 | 164.83 |
| 2011-10-14 | 160.34 |
| 2011-10-13 | 160.34 |
| 2011-10-12 | 164.83 |
| 2011-10-11 | 155.85 |
| 2011-10-10 | 155.85 |
| 2011-10-07 | 155.85 |
| 2011-10-06 | 160.34 |
| 2011-10-04 | 151.37 |
| 2011-10-03 | 133.41 |
| 2011-09-30 | 137.90 |
| 2011-09-28 | 128.92 |
| 2011-09-27 | 142.39 |
| 2011-09-26 | 115.46 |
| 2011-09-23 | 151.37 |
| 2011-09-22 | 164.83 |
| 2011-09-21 | 169.32 |
| 2011-09-20 | 169.32 |
| 2011-09-19 | 173.81 |
| 2011-09-16 | 173.81 |
| 2011-09-15 | 191.76 |
| 2011-09-14 | 196.25 |
| 2011-09-12 | 209.72 |
| 2011-09-09 | 218.70 |
| 2011-09-08 | 218.70 |
| 2011-09-07 | 223.19 |
| 2011-09-06 | 223.19 |
| 2011-09-05 | 232.16 |
| 2011-09-02 | 241.14 |
| 2011-09-01 | 250.12 |
| 2011-08-31 | 259.09 |
| 2011-08-30 | 263.58 |
| 2011-08-29 | 245.63 |
| 2011-08-26 | 245.63 |
| 2011-08-25 | 245.63 |
| 2011-08-24 | 245.63 |
| 2011-08-23 | 245.63 |
| 2011-08-22 | 245.63 |
| 2011-08-19 | 241.14 |
| 2011-08-18 | 259.09 |
| 2011-08-17 | 281.54 |
| 2011-08-16 | 281.54 |
| 2011-08-15 | 277.25 |
| 2011-08-12 | 264.39 |
| 2011-08-11 | 260.10 |
| 2011-08-10 | 264.39 |
| 2011-08-09 | 260.10 |
| 2011-08-08 | 277.25 |
| 2011-08-05 | 290.11 |
| 2011-08-04 | 307.26 |
| 2011-08-03 | 302.97 |
| 2011-08-02 | 298.69 |
| 2011-08-01 | 294.40 |
| 2011-07-29 | 277.25 |
| 2011-07-28 | 277.25 |
| 2011-07-27 | 290.11 |
| 2011-07-26 | 290.11 |
| 2011-07-25 | 281.54 |
| 2011-07-22 | 290.11 |
| 2011-07-21 | 290.11 |
| 2011-07-20 | 281.54 |
| 2011-07-19 | 281.54 |
| 2011-07-18 | 281.54 |
| 2011-07-15 | 281.54 |
| 2011-07-14 | 281.54 |
| 2011-07-13 | 285.83 |
| 2011-07-12 | 277.25 |
| 2011-07-11 | 294.40 |
| 2011-07-08 | 294.40 |
| 2011-07-07 | 298.69 |
| 2011-07-06 | 294.40 |
| 2011-07-05 | 298.69 |
| 2011-07-04 | 302.97 |
| 2011-06-30 | 302.97 |
| 2011-06-29 | 302.97 |
| 2011-06-28 | 298.69 |
| 2011-06-27 | 302.97 |
| 2011-06-24 | 307.26 |
| 2011-06-23 | 277.25 |
| 2011-06-22 | 285.83 |
| 2011-06-21 | 285.83 |
| 2011-06-20 | 281.54 |
| 2011-06-17 | 281.54 |
| 2011-06-16 | 290.11 |
| 2011-06-15 | 294.40 |
| 2011-06-14 | 285.83 |
| 2011-06-13 | 281.54 |
| 2011-06-10 | 294.40 |
| 2011-06-09 | 290.11 |
| 2011-06-08 | 294.40 |
| 2011-06-07 | 298.69 |
| 2011-06-03 | 302.97 |
| 2011-06-02 | 302.97 |
| 2011-06-01 | 311.55 |
| 2011-05-31 | 315.83 |
| 2011-05-30 | 320.12 |
| 2011-05-27 | 311.55 |
| 2011-05-26 | 315.83 |
| 2011-05-25 | 345.84 |
| 2011-05-24 | 362.99 |
| 2011-05-23 | 345.84 |
| 2011-05-20 | 320.12 |
| 2011-05-19 | 307.26 |
| 2011-05-18 | 311.55 |
| 2011-05-17 | 307.26 |
| 2011-05-16 | 298.69 |
| 2011-05-13 | 298.69 |
| 2011-05-12 | 307.26 |
| 2011-05-11 | 307.26 |
| 2011-05-09 | 294.40 |
| 2011-05-06 | 290.11 |
| 2011-05-05 | 298.69 |
| 2011-05-04 | 302.97 |
| 2011-05-03 | 298.69 |
| 2011-04-29 | 277.25 |
| 2011-04-28 | 272.96 |
| 2011-04-27 | 281.54 |
| 2011-04-26 | 272.96 |
| 2011-04-21 | 281.54 |
| 2011-04-20 | 277.25 |
| 2011-04-19 | 285.83 |
| 2011-04-18 | 277.25 |
| 2011-04-15 | 281.54 |
| 2011-04-14 | 277.25 |
| 2011-04-13 | 277.25 |
| 2011-04-12 | 277.25 |
| 2011-04-11 | 277.25 |
| 2011-04-08 | 281.54 |
| 2011-04-07 | 285.83 |
| 2011-04-06 | 281.54 |
| 2011-04-04 | 281.54 |
| 2011-04-01 | 277.25 |
| 2011-03-31 | 272.96 |
| 2011-03-30 | 268.68 |
| 2011-03-29 | 268.68 |
| 2011-03-28 | 264.39 |
| 2011-03-25 | 264.39 |
| 2011-03-24 | 268.68 |
| 2011-03-23 | 285.83 |
| 2011-03-22 | 242.96 |
| 2011-03-21 | 234.38 |
| 2011-03-18 | 238.67 |
| 2011-03-17 | 225.81 |
| 2011-03-16 | 238.67 |
| 2011-03-15 | 247.24 |
| 2011-03-14 | 230.09 |
| 2011-03-11 | 234.38 |
| 2011-03-10 | 238.67 |
| 2011-03-09 | 247.24 |
| 2011-03-08 | 242.96 |
| 2011-03-07 | 238.67 |
| 2011-03-04 | 242.96 |
| 2011-03-03 | 238.67 |
| 2011-03-02 | 230.09 |
| 2011-03-01 | 238.67 |
| 2011-02-28 | 242.96 |
| 2011-02-25 | 230.09 |
| 2011-02-24 | 238.67 |
| 2011-02-23 | 242.96 |
| 2011-02-22 | 234.38 |
| 2011-02-21 | 242.96 |
| 2011-02-18 | 242.96 |
| 2011-02-17 | 242.96 |
| 2011-02-16 | 247.24 |
| 2011-02-15 | 247.24 |
| 2011-02-14 | 247.24 |
| 2011-02-11 | 247.24 |
| 2011-02-10 | 242.96 |
| 2011-02-09 | 247.24 |
| 2011-02-08 | 238.67 |
| 2011-02-07 | 247.24 |
| 2011-02-02 | 251.53 |
| 2011-02-01 | 251.53 |
| 2011-01-31 | 251.53 |
| 2011-01-28 | 255.82 |
| 2011-01-27 | 247.24 |
| 2011-01-26 | 247.24 |
| 2011-01-25 | 251.53 |
| 2011-01-24 | 260.10 |
| 2011-01-21 | 255.82 |
| 2011-01-20 | 255.82 |
| 2011-01-19 | 264.39 |
| 2011-01-18 | 251.53 |
| 2011-01-17 | 255.82 |
| 2011-01-14 | 255.82 |
| 2011-01-13 | 260.10 |
| 2011-01-12 | 277.25 |
| 2011-01-11 | 277.25 |
| 2011-01-10 | 272.96 |
| 2011-01-07 | 264.39 |
| 2011-01-06 | 268.68 |
| 2011-01-05 | 268.68 |
| 2011-01-04 | 268.68 |
| 2011-01-03 | 260.10 |
| 2010-12-31 | 260.10 |
| 2010-12-30 | 260.10 |
| 2010-12-29 | 260.10 |
| 2010-12-28 | 247.24 |
| 2010-12-24 | 242.96 |
| 2010-12-23 | 247.24 |
| 2010-12-22 | 247.24 |
| 2010-12-21 | 247.24 |
| 2010-12-20 | 247.24 |
| 2010-12-17 | 255.82 |
| 2010-12-16 | 255.82 |
| 2010-12-15 | 260.10 |
| 2010-12-14 | 264.39 |
| 2010-12-13 | 272.96 |
| 2010-12-10 | 272.96 |
| 2010-12-09 | 264.39 |
| 2010-12-08 | 277.25 |
| 2010-12-07 | 277.25 |
| 2010-12-06 | 277.25 |
| 2010-12-03 | 277.25 |
| 2010-12-02 | 277.25 |
| 2010-12-01 | 281.54 |
| 2010-11-30 | 272.96 |
| 2010-11-29 | 307.26 |
| 2010-11-26 | 298.69 |
| 2010-11-25 | 298.69 |
| 2010-11-24 | 302.97 |
| 2010-11-23 | 294.40 |
| 2010-11-22 | 311.55 |
| 2010-11-19 | 302.97 |
| 2010-11-18 | 294.40 |
| 2010-11-17 | 294.40 |
| 2010-11-16 | 307.26 |
| 2010-11-15 | 302.97 |
| 2010-11-12 | 302.97 |
| 2010-11-11 | 320.12 |
| 2010-11-10 | 315.83 |
| 2010-11-09 | 320.12 |
| 2010-11-08 | 345.84 |
| 2010-11-05 | 337.27 |
| 2010-11-04 | 290.11 |
| 2010-11-03 | 285.83 |
| 2010-11-02 | 272.96 |
| 2010-11-01 | 281.54 |
| 2010-10-29 | 290.11 |
| 2010-10-28 | 294.40 |
| 2010-10-27 | 294.40 |
| 2010-10-26 | 298.69 |
| 2010-10-25 | 302.97 |
| 2010-10-22 | 307.26 |
| 2010-10-21 | 307.26 |
| 2010-10-20 | 307.26 |
| 2010-10-19 | 311.55 |
| 2010-10-18 | 311.55 |
| 2010-10-15 | 311.55 |
| 2010-10-14 | 307.26 |
| 2010-10-13 | 302.97 |
| 2010-10-12 | 307.26 |
| 2010-10-11 | 311.55 |
| 2010-10-08 | 311.55 |
| 2010-10-07 | 311.55 |
| 2010-10-06 | 320.12 |
| 2010-10-05 | 315.83 |
| 2010-10-04 | 315.83 |
| 2010-09-30 | 315.83 |
| 2010-09-29 | 311.55 |
| 2010-09-28 | 320.12 |
| 2010-09-27 | 315.83 |
| 2010-09-24 | 324.41 |
| 2010-09-22 | 320.12 |
| 2010-09-21 | 311.55 |
| 2010-09-20 | 311.55 |
| 2010-09-17 | 320.12 |
| 2010-09-16 | 311.55 |
| 2010-09-15 | 315.83 |
| 2010-09-14 | 328.69 |
| 2010-09-13 | 315.83 |
| 2010-09-10 | 315.83 |
| 2010-09-09 | 324.41 |
| 2010-09-08 | 320.12 |
| 2010-09-07 | 315.83 |
| 2010-09-06 | 307.26 |
| 2010-09-03 | 311.55 |
| 2010-09-02 | 311.55 |
| 2010-09-01 | 328.69 |
| 2010-08-31 | 298.69 |
| 2010-08-30 | 302.97 |
| 2010-08-27 | 311.55 |
| 2010-08-26 | 302.97 |
| 2010-08-25 | 307.26 |
| 2010-08-24 | 320.12 |
| 2010-08-23 | 311.55 |
| 2010-08-20 | 328.69 |
| 2010-08-19 | 320.45 |
| 2010-08-18 | 320.45 |
| 2010-08-17 | 320.45 |
| 2010-08-16 | 320.45 |
| 2010-08-13 | 320.45 |
| 2010-08-12 | 312.21 |
| 2010-08-11 | 312.21 |
| 2010-08-10 | 312.21 |
| 2010-08-09 | 320.45 |
| 2010-08-06 | 320.45 |
| 2010-08-05 | 320.45 |
| 2010-08-04 | 312.21 |
| 2010-08-03 | 320.45 |
| 2010-08-02 | 312.21 |
| 2010-07-30 | 320.45 |
| 2010-07-29 | 312.21 |
| 2010-07-28 | 303.96 |
| 2010-07-27 | 312.21 |
| 2010-07-26 | 308.08 |
| 2010-07-23 | 312.21 |
| 2010-07-22 | 308.08 |
| 2010-07-21 | 312.21 |
| 2010-07-20 | 303.96 |
| 2010-07-19 | 303.96 |
| 2010-07-16 | 299.84 |
| 2010-07-15 | 303.96 |
| 2010-07-14 | 303.96 |
| 2010-07-13 | 308.08 |
| 2010-07-12 | 303.96 |
| 2010-07-09 | 295.72 |
| 2010-07-08 | 303.96 |
| 2010-07-07 | 295.72 |
| 2010-07-06 | 303.96 |
| 2010-07-05 | 299.84 |
| 2010-07-02 | 299.84 |
| 2010-06-30 | 308.08 |
| 2010-06-29 | 312.21 |
| 2010-06-28 | 312.21 |
| 2010-06-25 | 320.45 |
| 2010-06-24 | 328.69 |
| 2010-06-23 | 312.21 |
| 2010-06-22 | 320.45 |
| 2010-06-21 | 320.45 |
| 2010-06-18 | 320.45 |
| 2010-06-17 | 303.96 |
| 2010-06-15 | 308.08 |
| 2010-06-14 | 312.21 |
| 2010-06-11 | 295.72 |
| 2010-06-10 | 303.96 |
| 2010-06-09 | 312.21 |
| 2010-06-08 | 312.21 |
| 2010-06-07 | 312.21 |
| 2010-06-04 | 312.21 |
| 2010-06-03 | 308.08 |
| 2010-06-02 | 308.08 |
| 2010-06-01 | 320.45 |
| 2010-05-31 | 328.69 |
| 2010-05-28 | 328.69 |
| 2010-05-27 | 312.21 |
| 2010-05-26 | 312.21 |
| 2010-05-25 | 291.60 |
| 2010-05-24 | 299.84 |
| 2010-05-20 | 303.96 |
| 2010-05-19 | 308.08 |
| 2010-05-18 | 328.69 |
| 2010-05-17 | 320.45 |
| 2010-05-14 | 328.69 |
| 2010-05-13 | 312.21 |
| 2010-05-12 | 312.21 |
| 2010-05-11 | 320.45 |
| 2010-05-10 | 328.69 |
| 2010-05-07 | 308.08 |
| 2010-05-06 | 312.21 |
| 2010-05-05 | 328.69 |
| 2010-05-04 | 336.94 |
| 2010-05-03 | 336.94 |
| 2010-04-30 | 345.18 |
| 2010-04-29 | 345.18 |
| 2010-04-28 | 345.18 |
| 2010-04-27 | 353.43 |
| 2010-04-26 | 353.43 |
| 2010-04-23 | 353.43 |
| 2010-04-22 | 353.43 |
| 2010-04-21 | 361.67 |
| 2010-04-20 | 353.43 |
| 2010-04-19 | 353.43 |
| 2010-04-16 | 361.67 |
| 2010-04-15 | 361.67 |
| 2010-04-14 | 361.67 |
| 2010-04-13 | 369.92 |
| 2010-04-12 | 378.16 |
| 2010-04-09 | 369.92 |
| 2010-04-08 | 378.16 |
| 2010-04-07 | 378.16 |
| 2010-04-01 | 361.67 |
| 2010-03-31 | 369.92 |
| 2010-03-30 | 361.67 |
| 2010-03-29 | 361.67 |
| 2010-03-26 | 353.43 |
| 2010-03-25 | 378.16 |
| 2010-03-24 | 369.92 |
| 2010-03-23 | 378.16 |
| 2010-03-22 | 378.16 |
| 2010-03-19 | 394.65 |
| 2010-03-18 | 394.65 |
| 2010-03-17 | 394.65 |
| 2010-03-16 | 394.65 |
| 2010-03-15 | 402.89 |
| 2010-03-12 | 361.67 |
| 2010-03-11 | 369.92 |
| 2010-03-10 | 369.92 |
| 2010-03-09 | 378.16 |
| 2010-03-08 | 386.40 |
| 2010-03-05 | 378.16 |
| 2010-03-04 | 386.40 |
| 2010-03-03 | 394.65 |
| 2010-03-02 | 378.16 |
| 2010-03-01 | 386.40 |
| 2010-02-26 | 394.65 |
| 2010-02-25 | 369.92 |
| 2010-02-24 | 369.92 |
| 2010-02-23 | 361.67 |
| 2010-02-22 | 353.43 |
| 2010-02-19 | 353.43 |
| 2010-02-18 | 353.43 |
| 2010-02-17 | 361.67 |
| 2010-02-12 | 353.43 |
| 2010-02-11 | 361.67 |
| 2010-02-10 | 345.18 |
| 2010-02-09 | 345.18 |
| 2010-02-08 | 345.18 |
| 2010-02-05 | 353.43 |
| 2010-02-04 | 369.92 |
| 2010-02-03 | 369.92 |
| 2010-02-02 | 369.92 |
| 2010-02-01 | 361.67 |
| 2010-01-29 | 369.92 |
| 2010-01-28 | 369.92 |
| 2010-01-27 | 369.92 |
| 2010-01-26 | 394.65 |
| 2010-01-25 | 411.14 |
| 2010-01-22 | 419.38 |
| 2010-01-21 | 427.62 |
| 2010-01-20 | 452.36 |
| 2010-01-19 | 477.09 |
| 2010-01-18 | 411.14 |
| 2010-01-15 | 402.89 |
| 2010-01-14 | 402.89 |
| 2010-01-13 | 402.89 |
| 2010-01-12 | 419.38 |
| 2010-01-11 | 427.62 |
| 2010-01-08 | 419.38 |
| 2010-01-07 | 435.87 |
| 2010-01-06 | 419.38 |
| 2010-01-05 | 411.14 |
| 2010-01-04 | 394.65 |
| 2009-12-31 | 402.89 |
| 2009-12-30 | 411.14 |
| 2009-12-29 | 386.40 |
| 2009-12-28 | 386.40 |
| 2009-12-24 | 386.40 |
| 2009-12-23 | 386.40 |
| 2009-12-22 | 394.65 |
| 2009-12-21 | 386.40 |
| 2009-12-18 | 394.65 |
| 2009-12-17 | 394.65 |
| 2009-12-16 | 419.38 |
| 2009-12-15 | 435.87 |
| 2009-12-14 | 435.87 |
| 2009-12-11 | 394.65 |
| 2009-12-10 | 427.62 |
| 2009-12-09 | 501.82 |
| 2009-12-08 | 526.55 |
| 2009-12-07 | 477.09 |
| 2009-12-04 | 493.58 |
| 2009-12-03 | 419.38 |
| 2009-12-02 | 419.38 |
| 2009-12-01 | 427.62 |
| 2009-11-30 | 419.38 |
| 2009-11-27 | 386.40 |
| 2009-11-26 | 411.14 |
| 2009-11-25 | 435.87 |
| 2009-11-24 | 411.14 |
| 2009-11-23 | 411.14 |
| 2009-11-20 | 411.14 |
| 2009-11-19 | 386.40 |
| 2009-11-18 | 361.67 |
| 2009-11-17 | 361.67 |
| 2009-11-16 | 361.67 |
| 2009-11-13 | 336.94 |
| 2009-11-12 | 328.69 |
| 2009-11-11 | 345.18 |
| 2009-11-10 | 345.18 |
| 2009-11-09 | 345.18 |
| 2009-11-06 | 353.43 |
| 2009-11-05 | 308.08 |
| 2009-11-04 | 303.96 |
| 2009-11-03 | 299.84 |
| 2009-11-02 | 303.96 |
| 2009-10-30 | 312.21 |
| 2009-10-29 | 308.08 |
| 2009-10-28 | 312.21 |
| 2009-10-27 | 312.21 |
| 2009-10-23 | 328.69 |
| 2009-10-22 | 312.21 |
| 2009-10-21 | 320.45 |
| 2009-10-20 | 312.21 |
| 2009-10-19 | 312.21 |
| 2009-10-16 | 320.45 |
| 2009-10-15 | 320.45 |
| 2009-10-14 | 328.69 |
| 2009-10-13 | 312.21 |
| 2009-10-12 | 320.45 |
| 2009-10-09 | 308.08 |
| 2009-10-08 | 303.96 |
| 2009-10-07 | 308.08 |
| 2009-10-06 | 308.08 |
| 2009-10-05 | 308.08 |
| 2009-10-02 | 299.84 |
| 2009-09-30 | 303.96 |
| 2009-09-29 | 303.96 |
| 2009-09-28 | 303.96 |
| 2009-09-25 | 303.96 |
| 2009-09-24 | 303.96 |
| 2009-09-23 | 312.21 |
| 2009-09-22 | 320.45 |
| 2009-09-21 | 312.21 |
| 2009-09-18 | 328.69 |
| 2009-09-17 | 336.94 |
| 2009-09-16 | 328.69 |
| 2009-09-15 | 328.69 |
| 2009-09-14 | 328.69 |
| 2009-09-11 | 336.94 |
| 2009-09-10 | 328.69 |
| 2009-09-09 | 328.69 |
| 2009-09-08 | 336.94 |
| 2009-09-07 | 345.18 |
| 2009-09-04 | 336.94 |
| 2009-09-03 | 320.45 |
| 2009-09-02 | 320.45 |
| 2009-09-01 | 328.69 |
| 2009-08-31 | 328.69 |
| 2009-08-28 | 336.94 |
| 2009-08-27 | 345.18 |
| 2009-08-26 | 353.43 |
| 2009-08-25 | 369.92 |
| 2009-08-24 | 378.16 |
| 2009-08-21 | 378.16 |
| 2009-08-20 | 394.65 |
| 2009-08-19 | 386.40 |
| 2009-08-18 | 394.65 |
| 2009-08-17 | 419.38 |
| 2009-08-14 | 434.88 |
| 2009-08-13 | 427.13 |
| 2009-08-12 | 427.13 |
| 2009-08-11 | 434.88 |
| 2009-08-10 | 442.64 |
| 2009-08-07 | 419.38 |
| 2009-08-06 | 450.39 |
| 2009-08-05 | 427.13 |
| 2009-08-04 | 427.13 |
| 2009-08-03 | 434.88 |
| 2009-07-31 | 427.13 |
| 2009-07-30 | 450.39 |
| 2009-07-29 | 396.12 |
| 2009-07-28 | 380.62 |
| 2009-07-27 | 372.87 |
| 2009-07-24 | 372.87 |
| 2009-07-23 | 372.87 |
| 2009-07-22 | 365.12 |
| 2009-07-21 | 365.12 |
| 2009-07-20 | 357.36 |
| 2009-07-17 | 357.36 |
| 2009-07-16 | 365.12 |
| 2009-07-15 | 365.12 |
| 2009-07-14 | 349.61 |
| 2009-07-13 | 341.86 |
| 2009-07-10 | 341.86 |
| 2009-07-09 | 349.61 |
| 2009-07-08 | 334.11 |
| 2009-07-07 | 349.61 |
| 2009-07-06 | 310.85 |
| 2009-07-03 | 303.10 |
| 2009-07-02 | 287.60 |
| 2009-06-30 | 295.35 |
| 2009-06-29 | 310.85 |
| 2009-06-26 | 295.35 |
| 2009-06-25 | 283.72 |
| 2009-06-24 | 275.97 |
| 2009-06-23 | 279.85 |
| 2009-06-22 | 279.85 |
| 2009-06-19 | 279.85 |
| 2009-06-18 | 272.09 |
| 2009-06-17 | 287.60 |
| 2009-06-16 | 295.35 |
| 2009-06-15 | 310.85 |
| 2009-06-12 | 310.85 |
| 2009-06-11 | 318.60 |
| 2009-06-10 | 326.36 |
| 2009-06-09 | 318.60 |
| 2009-06-08 | 318.60 |
| 2009-06-05 | 334.11 |
| 2009-06-04 | 287.60 |
| 2009-06-03 | 295.35 |
| 2009-06-02 | 303.10 |
| 2009-06-01 | 310.85 |
| 2009-05-29 | 310.85 |
| 2009-05-27 | 318.60 |
| 2009-05-26 | 310.85 |
| 2009-05-25 | 303.10 |
| 2009-05-22 | 287.60 |
| 2009-05-21 | 326.36 |
| 2009-05-20 | 326.36 |
| 2009-05-19 | 283.72 |
| 2009-05-18 | 272.09 |
| 2009-05-15 | 252.71 |
| 2009-05-14 | 241.09 |
| 2009-05-13 | 237.21 |
| 2009-05-12 | 233.33 |
| 2009-05-11 | 252.71 |
| 2009-05-08 | 237.21 |
| 2009-05-07 | 217.83 |
| 2009-05-06 | 233.33 |
| 2009-05-05 | 217.83 |
| 2009-05-04 | 210.08 |
| 2009-04-30 | 202.33 |
| 2009-04-29 | 194.57 |
| 2009-04-28 | 194.57 |
| 2009-04-27 | 194.57 |
| 2009-04-24 | 217.83 |
| 2009-04-23 | 221.71 |
| 2009-04-22 | 213.95 |
| 2009-04-21 | 241.09 |
| 2009-04-20 | 252.71 |
| 2009-04-17 | 241.09 |
| 2009-04-16 | 252.71 |
| 2009-04-15 | 213.95 |
| 2009-04-14 | 198.45 |
| 2009-04-09 | 198.45 |
| 2009-04-08 | 186.82 |
| 2009-04-07 | 194.57 |
| 2009-04-06 | 190.70 |
| 2009-04-03 | 179.07 |
| 2009-04-02 | 182.95 |
| 2009-04-01 | 171.32 |
| 2009-03-31 | 171.32 |
| 2009-03-30 | 171.32 |
| 2009-03-27 | 179.07 |
| 2009-03-26 | 182.95 |
| 2009-03-25 | 175.19 |
| 2009-03-24 | 175.19 |
| 2009-03-23 | 179.07 |
| 2009-03-20 | 175.19 |
| 2009-03-19 | 175.19 |
| 2009-03-18 | 171.32 |
| 2009-03-17 | 175.19 |
| 2009-03-16 | 175.19 |
| 2009-03-13 | 167.44 |
| 2009-03-12 | 167.44 |
| 2009-03-11 | 167.44 |
| 2009-03-10 | 167.44 |
| 2009-03-09 | 167.44 |
| 2009-03-06 | 167.44 |
| 2009-03-05 | 171.32 |
| 2009-03-04 | 179.07 |
| 2009-03-03 | 171.32 |
| 2009-03-02 | 171.32 |
| 2009-02-27 | 182.95 |
| 2009-02-26 | 182.95 |
| 2009-02-25 | 182.95 |
| 2009-02-24 | 186.82 |
| 2009-02-23 | 186.82 |
| 2009-02-20 | 182.95 |
| 2009-02-19 | 190.70 |
| 2009-02-18 | 194.57 |
| 2009-02-17 | 190.70 |
| 2009-02-16 | 182.95 |
| 2009-02-13 | 190.70 |
| 2009-02-12 | 198.45 |
| 2009-02-11 | 179.07 |
| 2009-02-10 | 175.19 |
| 2009-02-09 | 179.07 |
| 2009-02-06 | 175.19 |
| 2009-02-05 | 175.19 |
| 2009-02-04 | 175.19 |
| 2009-02-03 | 171.32 |
| 2009-02-02 | 167.44 |
| 2009-01-30 | 167.44 |
| 2009-01-29 | 171.32 |
| 2009-01-23 | 167.44 |
| 2009-01-22 | 163.57 |
| 2009-01-21 | 167.44 |
| 2009-01-20 | 167.44 |
| 2009-01-19 | 159.69 |
| 2009-01-16 | 163.57 |
| 2009-01-15 | 159.69 |
| 2009-01-14 | 175.19 |
| 2009-01-13 | 167.44 |
| 2009-01-12 | 163.57 |
| 2009-01-09 | 175.19 |
| 2009-01-08 | 171.32 |
| 2009-01-07 | 179.07 |
| 2009-01-06 | 182.95 |
| 2009-01-05 | 190.70 |
| 2009-01-02 | 171.32 |
| 2008-12-31 | 167.44 |
| 2008-12-30 | 155.81 |
| 2008-12-29 | 159.69 |
| 2008-12-24 | 167.44 |
| 2008-12-23 | 155.81 |
| 2008-12-22 | 163.57 |
| 2008-12-19 | 175.19 |
| 2008-12-18 | 179.07 |
| 2008-12-17 | 175.19 |
| 2008-12-16 | 171.32 |
| 2008-12-15 | 175.19 |
| 2008-12-12 | 182.95 |
| 2008-12-11 | 190.70 |
| 2008-12-10 | 198.45 |
| 2008-12-09 | 171.32 |
| 2008-12-08 | 171.32 |
| 2008-12-05 | 175.19 |
| 2008-12-04 | 167.44 |
| 2008-12-03 | 171.32 |
| 2008-12-02 | 151.94 |
| 2008-12-01 | 163.57 |
| 2008-11-28 | 148.06 |
| 2008-11-27 | 151.94 |
| 2008-11-26 | 155.81 |
| 2008-11-25 | 144.19 |
| 2008-11-24 | 144.19 |
| 2008-11-21 | 151.94 |
| 2008-11-20 | 175.19 |
| 2008-11-19 | 148.06 |
| 2008-11-18 | 163.57 |
| 2008-11-17 | 171.32 |
| 2008-11-14 | 171.32 |
| 2008-11-13 | 163.57 |
| 2008-11-12 | 171.32 |
| 2008-11-11 | 179.07 |
| 2008-11-10 | 194.57 |
| 2008-11-07 | 206.20 |
| 2008-11-06 | 194.57 |
| 2008-11-05 | 198.45 |
| 2008-11-04 | 194.57 |
| 2008-11-03 | 190.70 |
| 2008-10-31 | 190.70 |
| 2008-10-30 | 171.32 |
| 2008-10-29 | 167.44 |
| 2008-10-28 | 163.57 |
| 2008-10-27 | 155.81 |
| 2008-10-24 | 179.07 |
| 2008-10-23 | 194.57 |
| 2008-10-22 | 206.20 |
| 2008-10-21 | 210.08 |
| 2008-10-20 | 210.08 |
| 2008-10-17 | 163.57 |
| 2008-10-16 | 132.56 |
| 2008-10-15 | 136.43 |
| 2008-10-14 | 140.31 |
| 2008-10-13 | 148.06 |
| 2008-10-10 | 148.06 |
| 2008-10-09 | 171.32 |
| 2008-10-08 | 171.32 |
| 2008-10-06 | 198.45 |
| 2008-10-03 | 210.08 |
| 2008-10-02 | 206.20 |
| 2008-09-30 | 213.95 |
| 2008-09-29 | 198.45 |
| 2008-09-26 | 198.45 |
| 2008-09-25 | 198.45 |
| 2008-09-24 | 202.33 |
| 2008-09-23 | 202.33 |
| 2008-09-22 | 210.08 |
| 2008-09-19 | 198.45 |
| 2008-09-18 | 202.33 |
| 2008-09-17 | 225.58 |
| 2008-09-16 | 248.84 |
| 2008-09-12 | 310.85 |
| 2008-09-11 | 283.72 |
| 2008-09-10 | 334.11 |
| 2008-09-09 | 334.11 |
| 2008-09-08 | 349.61 |
| 2008-09-05 | 357.36 |
| 2008-09-04 | 365.12 |
| 2008-09-03 | 334.11 |
| 2008-09-02 | 310.85 |
| 2008-09-01 | 318.60 |
| 2008-08-29 | 341.86 |
| 2008-08-28 | 349.61 |
| 2008-08-27 | 357.36 |
| 2008-08-26 | 341.86 |
| 2008-08-25 | 334.11 |
| 2008-08-21 | 334.11 |
| 2008-08-20 | 334.11 |
| 2008-08-19 | 334.11 |
| 2008-08-18 | 341.86 |
| 2008-08-15 | 349.61 |
| 2008-08-14 | 349.61 |
| 2008-08-13 | 349.61 |
| 2008-08-12 | 357.36 |
| 2008-08-11 | 357.36 |
| 2008-08-08 | 372.87 |
| 2008-08-07 | 380.62 |
| 2008-08-05 | 372.87 |
| 2008-08-04 | 380.62 |
| 2008-08-01 | 388.37 |
| 2008-07-31 | 411.63 |
| 2008-07-30 | 380.62 |
| 2008-07-29 | 388.37 |
| 2008-07-28 | 388.37 |
| 2008-07-25 | 380.62 |
| 2008-07-24 | 396.12 |
| 2008-07-23 | 388.37 |
| 2008-07-22 | 388.37 |
| 2008-07-21 | 396.12 |
| 2008-07-18 | 388.37 |
| 2008-07-17 | 396.12 |
| 2008-07-16 | 403.88 |
| 2008-07-15 | 411.63 |
| 2008-07-14 | 434.88 |
| 2008-07-11 | 419.38 |
| 2008-07-10 | 419.38 |
| 2008-07-09 | 396.12 |
| 2008-07-08 | 396.12 |
| 2008-07-07 | 419.38 |
| 2008-07-04 | 419.38 |
| 2008-07-03 | 396.12 |
| 2008-07-02 | 403.88 |
| 2008-06-30 | 411.63 |
| 2008-06-27 | 396.12 |
| 2008-06-26 | 396.12 |
| 2008-06-25 | 388.37 |
| 2008-06-24 | 380.62 |
| 2008-06-23 | 411.63 |
| 2008-06-20 | 380.62 |
| 2008-06-19 | 380.62 |
| 2008-06-18 | 388.37 |
| 2008-06-17 | 380.62 |
| 2008-06-16 | 396.12 |
| 2008-06-13 | 396.12 |
| 2008-06-12 | 396.12 |
| 2008-06-11 | 419.38 |
| 2008-06-10 | 450.39 |
| 2008-06-06 | 481.40 |
| 2008-06-05 | 489.15 |
| 2008-06-04 | 512.40 |
| 2008-06-03 | 434.88 |
| 2008-06-02 | 434.88 |
| 2008-05-30 | 434.88 |
| 2008-05-29 | 434.88 |
| 2008-05-28 | 434.88 |
| 2008-05-27 | 434.88 |
| 2008-05-26 | 434.88 |
| 2008-05-23 | 434.88 |
| 2008-05-22 | 434.88 |
| 2008-05-21 | 434.88 |
| 2008-05-20 | 434.88 |
| 2008-05-19 | 442.64 |
| 2008-05-16 | 434.88 |
| 2008-05-15 | 442.64 |
| 2008-05-14 | 427.13 |
| 2008-05-13 | 442.64 |
| 2008-05-09 | 442.64 |
| 2008-05-08 | 442.64 |
| 2008-05-07 | 442.64 |
| 2008-05-06 | 434.88 |
| 2008-05-05 | 434.88 |
| 2008-05-02 | 442.64 |
| 2008-04-30 | 442.64 |
| 2008-04-29 | 434.88 |
| 2008-04-28 | 442.64 |
| 2008-04-25 | 434.88 |
| 2008-04-24 | 434.88 |
| 2008-04-23 | 434.88 |
| 2008-04-22 | 434.88 |
| 2008-04-21 | 434.88 |
| 2008-04-18 | 427.13 |
| 2008-04-17 | 427.13 |
| 2008-04-16 | 427.13 |
| 2008-04-15 | 419.38 |
| 2008-04-14 | 419.38 |
| 2008-04-11 | 419.38 |
| 2008-04-10 | 427.13 |
| 2008-04-09 | 427.13 |
| 2008-04-08 | 419.38 |
| 2008-04-07 | 419.38 |
| 2008-04-03 | 419.38 |
| 2008-04-02 | 419.38 |
| 2008-04-01 | 303.10 |
| 2008-03-31 | 303.10 |
| 2008-03-28 | 303.10 |
| 2008-03-27 | 303.10 |
| 2008-03-26 | 303.10 |
| 2008-03-25 | 275.97 |
| 2008-03-20 | 260.47 |
| 2008-03-19 | 248.84 |
| 2008-03-18 | 237.21 |
| 2008-03-17 | 256.59 |
| 2008-03-14 | 279.85 |
| 2008-03-13 | 295.35 |
| 2008-03-12 | 310.85 |
| 2008-03-11 | 318.60 |
| 2008-03-10 | 326.36 |
| 2008-03-07 | 326.36 |
| 2008-03-06 | 349.61 |
| 2008-03-05 | 341.86 |
| 2008-03-04 | 341.86 |
| 2008-03-03 | 372.87 |
| 2008-02-29 | 341.86 |
| 2008-02-28 | 341.86 |
| 2008-02-27 | 349.61 |
| 2008-02-26 | 334.11 |
| 2008-02-25 | 341.86 |
| 2008-02-22 | 341.86 |
| 2008-02-21 | 349.61 |
| 2008-02-20 | 349.61 |
| 2008-02-19 | 372.87 |
| 2008-02-18 | 318.60 |
| 2008-02-15 | 295.35 |
| 2008-02-14 | 264.34 |
| 2008-02-13 | 256.59 |
| 2008-02-12 | 252.71 |
| 2008-02-11 | 248.84 |
| 2008-02-06 | 241.09 |
| 2008-02-05 | 260.47 |
| 2008-02-04 | 252.71 |
| 2008-02-01 | 252.71 |
| 2008-01-31 | 237.21 |
| 2008-01-30 | 252.71 |
| 2008-01-29 | 268.22 |
| 2008-01-28 | 217.83 |
| 2008-01-25 | 237.21 |
| 2008-01-24 | 225.58 |
| 2008-01-23 | 221.71 |
| 2008-01-22 | 202.33 |
| 2008-01-21 | 283.72 |
| 2008-01-18 | 295.35 |
| 2008-01-17 | 310.85 |
| 2008-01-16 | 310.85 |
| 2008-01-15 | 349.61 |
| 2008-01-14 | 349.61 |
| 2008-01-11 | 365.12 |
| 2008-01-10 | 349.61 |
| 2008-01-09 | 349.61 |
| 2008-01-08 | 349.61 |
| 2008-01-07 | 372.87 |
| 2008-01-04 | 388.37 |
| 2008-01-03 | 365.12 |
| 2008-01-02 | 388.37 |
| 2007-12-31 | 403.88 |
| 2007-12-28 | 380.62 |
| 2007-12-27 | 403.88 |
| 2007-12-24 | 419.38 |
| 2007-12-21 | 411.63 |
| 2007-12-20 | 427.13 |
| 2007-12-19 | 349.61 |
| 2007-12-18 | 357.36 |
| 2007-12-17 | 334.11 |
| 2007-12-14 | 357.36 |
| 2007-12-13 | 380.62 |
| 2007-12-12 | 380.62 |
| 2007-12-11 | 411.63 |
| 2007-12-10 | 380.62 |
| 2007-12-07 | 380.62 |
| 2007-12-06 | 372.87 |
| 2007-12-05 | 396.12 |
| 2007-12-04 | 411.63 |
| 2007-12-03 | 434.88 |
| 2007-11-30 | 411.63 |
| 2007-11-29 | 303.10 |
| 2007-11-28 | 287.60 |
| 2007-11-27 | 295.35 |
| 2007-11-26 | 287.60 |
| 2007-11-23 | 279.85 |
| 2007-11-22 | 303.10 |
| 2007-11-21 | 318.60 |
| 2007-11-20 | 341.86 |
| 2007-11-19 | 349.61 |
| 2007-11-16 | 349.61 |
| 2007-11-15 | 365.12 |
| 2007-11-14 | 380.62 |
| 2007-11-13 | 349.61 |
| 2007-11-12 | 372.87 |
| 2007-11-09 | 388.37 |
| 2007-11-08 | 396.12 |
| 2007-11-07 | 411.63 |
| 2007-11-06 | 403.88 |
| 2007-11-05 | 396.12 |
| 2007-11-02 | 427.13 |
| 2007-11-01 | 427.13 |
| 2007-10-31 | 434.88 |
| 2007-10-30 | 427.13 |
| 2007-10-29 | 450.39 |
| 2007-10-26 | 458.14 |
| 2007-10-25 | 473.64 |
| 2007-10-24 | 442.64 |
| 2007-10-23 | 411.63 |
| 2007-10-22 | 403.88 |
| 2007-10-18 | 388.37 |
| 2007-10-17 | 403.88 |
| 2007-10-16 | 388.37 |
| 2007-10-15 | 427.13 |
| 2007-10-12 | 450.39 |
| 2007-10-11 | 473.64 |
| 2007-10-10 | 489.15 |
| 2007-10-09 | 489.15 |
| 2007-10-08 | 473.64 |
| 2007-10-05 | 496.90 |
| 2007-10-04 | 458.14 |
| 2007-10-03 | 473.64 |
| 2007-10-02 | 458.14 |
| 2007-09-28 | 489.15 |
| 2007-09-27 | 427.13 |
| 2007-09-25 | 427.13 |
| 2007-09-24 | 450.39 |
| 2007-09-21 | 496.90 |
| 2007-09-20 | 543.41 |
| 2007-09-19 | 558.91 |
| 2007-09-18 | 566.67 |
| 2007-09-17 | 558.91 |
| 2007-09-14 | 558.91 |
| 2007-09-13 | 566.67 |
| 2007-09-12 | 589.92 |
| 2007-09-11 | 589.92 |
| 2007-09-10 | 597.67 |
| 2007-09-07 | 613.18 |
| 2007-09-06 | 613.18 |
| 2007-09-05 | 613.18 |
| 2007-09-04 | 574.42 |
| 2007-09-03 | 574.42 |
| 2007-08-31 | 566.67 |
| 2007-08-30 | 566.67 |
| 2007-08-29 | 558.91 |
| 2007-08-28 | 574.42 |
| 2007-08-27 | 620.93 |
| 2007-08-24 | 582.17 |
| 2007-08-23 | 551.16 |
| 2007-08-22 | 512.40 |
| 2007-08-21 | 496.90 |
| 2007-08-20 | 496.90 |
| 2007-08-17 | 535.66 |
| 2007-08-16 | 667.44 |
| 2007-08-15 | 667.44 |
| 2007-08-14 | 721.71 |
| 2007-08-13 | 690.70 |
| 2007-08-10 | 651.94 |
| 2007-08-09 | 698.45 |
| 2007-08-08 | 628.68 |
| 2007-08-07 | 597.67 |
| 2007-08-06 | 845.74 |
| 2007-08-03 | 938.76 |
| 2007-08-02 | 861.24 |
| 2007-08-01 | 861.24 |
| 2007-07-31 | 938.76 |
| 2007-07-30 | 923.26 |
| 2007-07-27 | 938.76 |
| 2007-07-26 | 1,000.78 |
| 2007-07-25 | 923.26 |
| 2007-07-24 | 884.50 |
| 2007-07-23 | 868.99 |
| 2007-07-20 | 868.99 |
| 2007-07-19 | 868.99 |
| 2007-07-18 | 868.99 |
| 2007-07-17 | 876.74 |
| 2007-07-16 | 907.75 |
| 2007-07-13 | 853.49 |
| 2007-07-12 | 853.49 |
| 2007-07-11 | 845.74 |
| 2007-07-10 | 876.74 |
| 2007-07-09 | 931.01 |
| 2007-07-06 | 845.74 |
| 2007-07-05 | 845.74 |
| 2007-07-04 | 845.74 |
| 2007-07-03 | 845.74 |
| 2007-06-29 | 814.73 |
| 2007-06-28 | 830.23 |
| 2007-06-27 | 845.74 |
| 2007-06-26 | 876.74 |
| 2007-06-25 | 837.98 |
| 2007-06-22 | 845.74 |
| 2007-06-21 | 845.74 |
| 2007-06-20 | 876.74 |
| 2007-06-18 | 830.23 |
| 2007-06-15 | 868.99 |
| 2007-06-14 | 1,016.28 |
| 2007-06-13 | 799.22 |
| 2007-06-12 | 775.97 |
| 2007-06-11 | 791.47 |
| 2007-06-08 | 768.22 |
| 2007-06-07 | 775.97 |
| 2007-06-06 | 768.22 |
| 2007-06-05 | 775.97 |
| 2007-06-04 | 775.97 |
| 2007-06-01 | 768.22 |
| 2007-05-31 | 814.73 |
| 2007-05-30 | 698.45 |
| 2007-05-29 | 721.71 |
| 2007-05-28 | 706.20 |
| 2007-05-25 | 659.69 |
| 2007-05-23 | 690.70 |
| 2007-05-22 | 675.19 |
| 2007-05-21 | 667.44 |
| 2007-05-18 | 675.19 |
| 2007-05-17 | 698.45 |
| 2007-05-16 | 752.71 |
| 2007-05-15 | 690.70 |
| 2007-05-14 | 667.44 |
| 2007-05-11 | 682.95 |
| 2007-05-10 | 613.18 |
| 2007-05-09 | 597.67 |
| 2007-05-08 | 582.17 |
| 2007-05-07 | 597.67 |
| 2007-05-04 | 628.68 |
| 2007-05-03 | 651.94 |
| 2007-05-02 | 589.92 |
| 2007-04-30 | 574.42 |
| 2007-04-27 | 574.42 |
| 2007-04-26 | 558.91 |
| 2007-04-25 | 543.41 |
| 2007-04-24 | 605.43 |
| 2007-04-23 | 582.17 |
| 2007-04-20 | 620.93 |
| 2007-04-19 | 636.43 |
| 2007-04-18 | 551.16 |
| 2007-04-17 | 535.66 |
| 2007-04-16 | 527.91 |
| 2007-04-13 | 551.16 |
| 2007-04-12 | 636.43 |
| 2007-04-11 | 458.14 |
| 2007-04-10 | 589.92 |
| 2007-04-04 | 620.93 |
| 2007-04-03 | 465.89 |
| 2007-04-02 | 117.05 |
| 2007-03-30 | 113.18 |
| 2007-03-29 | 88.37 |
| 2007-03-28 | 93.02 |
| 2007-03-27 | 93.02 |
| 2007-03-26 | 93.02 |
| 2007-03-23 | 93.02 |
| 2007-03-22 | 93.02 |
| 2007-03-21 | 93.02 |
| 2007-03-20 | 93.02 |
| 2007-03-19 | 93.02 |
| 2007-03-16 | 93.02 |
| 2007-03-15 | 93.80 |
| 2007-03-14 | 97.67 |
| 2007-03-13 | 109.30 |
| 2007-03-12 | 97.67 |
| 2007-03-09 | 140.31 |
| 2007-03-08 | 50.39 |
| 2007-03-07 | 50.39 |
| 2007-03-06 | 50.39 |
| 2007-03-05 | 50.39 |
| 2007-03-02 | 50.39 |
| 2007-03-01 | 50.39 |
| 2007-02-28 | 50.39 |
| 2007-02-27 | 50.39 |
| 2007-02-26 | 50.39 |
| 2007-02-23 | 55.81 |
| 2007-02-22 | 68.22 |
| 2007-02-21 | 69.77 |
| 2007-02-16 | 59.69 |
| 2007-02-15 | 48.84 |
| 2007-02-14 | 38.76 |
| 2007-02-13 | 45.74 |
| 2007-02-12 | 51.16 |
| 2007-02-09 | 38.76 |
| 2007-02-08 | 38.76 |
| 2007-02-07 | 38.76 |
| 2007-02-06 | 34.88 |
| 2007-02-05 | 35.66 |
| 2007-02-02 | 34.11 |
| 2007-02-01 | 33.33 |
| 2007-01-31 | 27.13 |
| 2007-01-30 | 34.88 |
| 2007-01-29 | 28.68 |
| 2007-01-26 | 28.68 |
| 2007-01-25 | 33.33 |
| 2007-01-24 | 33.33 |
| 2007-01-23 | 33.33 |
| 2007-01-22 | 36.43 |
| 2007-01-19 | 39.53 |
| 2007-01-18 | 34.11 |
| 2007-01-17 | 27.13 |
| 2007-01-16 | 25.58 |
| 2007-01-15 | 24.03 |
| 2007-01-12 | 24.03 |
| 2007-01-11 | 27.13 |
| 2007-01-10 | 27.13 |
| 2007-01-09 | 26.36 |
| 2007-01-08 | 29.46 |
| 2007-01-05 | 29.46 |
| 2007-01-04 | 31.78 |
| 2007-01-03 | 34.11 |
| 2007-01-02 | 29.46 |
| 2006-12-29 | 31.01 |
| 2006-12-28 | 30.23 |
| 2006-12-27 | 31.78 |
| 2006-12-22 | 31.78 |
| 2006-12-21 | 28.68 |
| 2006-12-20 | 31.78 |
| 2006-12-19 | 30.23 |
| 2006-12-18 | 31.78 |
| 2006-12-15 | 33.33 |
| 2006-12-14 | 31.78 |
| 2006-12-13 | 34.11 |
| 2006-12-12 | 38.76 |
| 2006-12-11 | 41.86 |
| 2006-12-08 | 27.91 |
| 2006-12-07 | 33.33 |
| 2006-12-06 | 31.78 |
| 2006-12-05 | 33.33 |
| 2006-12-04 | 34.88 |
| 2006-12-01 | 37.21 |
| 2006-11-30 | 38.76 |
| 2006-11-29 | 43.41 |
| 2006-11-28 | 31.78 |
| 2006-11-27 | 37.98 |
| 2006-11-24 | 41.09 |
| 2006-11-23 | 39.53 |
| 2006-11-22 | 49.61 |
| 2006-11-21 | 44.96 |
| 2006-11-20 | 47.29 |
| 2006-11-17 | 41.86 |
| 2006-11-16 | 42.64 |
| 2006-11-15 | 46.51 |
| 2006-11-14 | 42.64 |
| 2006-11-13 | 44.19 |
| 2006-11-10 | 46.51 |
| 2006-11-09 | 51.94 |
| 2006-11-08 | 49.61 |
| 2006-11-07 | 41.09 |
| 2006-11-06 | 64.34 |
| 2006-11-03 | 38.76 |
| 2006-11-02 | 31.78 |
| 2006-11-01 | 31.78 |
| 2006-10-31 | 33.33 |
| 2006-10-27 | 32.56 |
| 2006-10-26 | 37.21 |
| 2006-10-25 | 36.43 |
| 2006-10-24 | 35.66 |
| 2006-10-23 | 37.98 |
| 2006-10-20 | 36.43 |
| 2006-10-19 | 30.23 |
| 2006-10-18 | 35.66 |
| 2006-10-17 | 39.53 |
| 2006-10-16 | 40.31 |
| 2006-10-13 | 47.29 |
| 2006-10-12 | 47.29 |
| 2006-10-11 | 55.04 |
| 2006-10-10 | 38.76 |
| 2006-10-09 | 41.86 |
| 2006-10-06 | 44.19 |
| 2006-10-05 | 44.19 |
| 2006-10-04 | 44.19 |
| 2006-10-03 | 48.84 |
| 2006-09-29 | 44.19 |
| 2006-09-28 | 46.51 |
| 2006-09-27 | 34.11 |
| 2006-09-26 | 35.66 |
| 2006-09-25 | 41.09 |
| 2006-09-22 | 45.74 |
| 2006-09-21 | 47.29 |
| 2006-09-20 | 53.49 |
| 2006-09-19 | 55.04 |
| 2006-09-18 | 48.84 |
| 2006-09-15 | 59.69 |
| 2006-09-14 | 62.79 |
| 2006-09-13 | 68.22 |
| 2006-09-12 | 73.64 |
| 2006-09-11 | 82.17 |
| 2006-09-08 | 75.97 |
| 2006-09-07 | 79.84 |
| 2006-09-06 | 82.17 |
| 2006-09-05 | 86.05 |
| 2006-09-04 | 89.15 |
| 2006-09-01 | 89.15 |
| 2006-08-31 | 81.40 |
| 2006-08-30 | 82.17 |
| 2006-08-29 | 69.77 |
| 2006-08-28 | 72.87 |
| 2006-08-25 | 76.74 |
| 2006-08-24 | 82.17 |
| 2006-08-23 | 74.42 |
| 2006-08-22 | 77.52 |
| 2006-08-21 | 93.80 |
| 2006-08-18 | 93.02 |
| 2006-08-17 | 41.86 |
| 2006-08-16 | 18.60 |
| 2006-08-15 | 12.40 |
| 2006-08-14 | 16.28 |
| 2006-08-11 | 11.63 |
| 2006-08-10 | 12.40 |
| 2006-08-09 | 16.28 |
| 2006-08-08 | 12.40 |
| 2006-08-07 | 21.71 |
| 2006-08-04 | 20.16 |
| 2006-08-03 | 20.16 |
| 2006-08-02 | 19.38 |
| 2006-08-01 | 20.16 |
| 2006-07-31 | 24.03 |
| 2006-07-28 | 27.91 |
| 2006-07-27 | 26.36 |
| 2006-07-26 | 26.36 |
| 2006-07-25 | 28.68 |
| 2006-07-24 | 31.78 |
| 2006-07-21 | 32.56 |
| 2006-07-20 | 32.56 |
| 2006-07-19 | 35.66 |
| 2006-07-18 | 33.33 |
| 2006-07-17 | 33.33 |
| 2006-07-14 | 39.53 |
| 2006-07-13 | 35.66 |
| 2006-07-12 | 51.16 |
| 2006-07-11 | 51.16 |
| 2006-07-10 | 51.16 |
| 2006-07-07 | 51.16 |
| 2006-07-06 | 51.16 |
| 2006-07-05 | 55.04 |
| 2006-07-04 | 55.04 |
| 2006-07-03 | 58.91 |
| 2006-06-30 | 63.57 |
| 2006-06-29 | 49.61 |
| 2006-06-28 | 47.29 |
| 2006-06-27 | 44.19 |
| 2006-06-26 | 51.16 |
| 2006-06-23 | 47.29 |
| 2006-06-22 | 47.29 |
| 2006-06-21 | 50.39 |
| 2006-06-20 | 50.39 |
| 2006-06-19 | 55.04 |
| 2006-06-16 | 55.04 |
| 2006-06-15 | 47.29 |
| 2006-06-14 | 44.96 |
| 2006-06-13 | 55.04 |
| 2006-06-12 | 66.67 |
| 2006-06-09 | 67.44 |
| 2006-06-08 | 70.54 |
| 2006-06-07 | 78.29 |
| 2006-06-06 | 75.97 |
| 2006-06-05 | 78.29 |
| 2006-06-02 | 82.17 |
| 2006-06-01 | 78.29 |
| 2006-05-30 | 82.95 |
| 2006-05-29 | 90.70 |
| 2006-05-26 | 89.15 |
| 2006-05-25 | 77.52 |
| 2006-05-24 | 82.17 |
| 2006-05-23 | 92.25 |
| 2006-05-22 | 97.67 |
| 2006-05-19 | 101.55 |
| 2006-05-18 | 105.43 |
| 2006-05-17 | 113.18 |
| 2006-05-16 | 105.43 |
| 2006-05-15 | 109.30 |
| 2006-05-12 | 120.93 |
| 2006-05-11 | 124.81 |
| 2006-05-10 | 132.56 |
| 2006-05-09 | 136.43 |
| 2006-05-08 | 140.31 |
| 2006-05-04 | 136.43 |
| 2006-05-03 | 151.94 |
| 2006-05-02 | 144.19 |
| 2006-04-28 | 132.56 |
| 2006-04-27 | 124.81 |
| 2006-04-26 | 109.30 |
| 2006-04-25 | 105.43 |
| 2006-04-24 | 128.68 |
| 2006-04-21 | 128.68 |
| 2006-04-20 | 124.81 |
| 2006-04-19 | 128.68 |
| 2006-04-18 | 140.31 |
| 2006-04-13 | 84.50 |
| 2006-04-12 | 60.47 |
| 2006-04-11 | 60.47 |
| 2006-04-10 | 58.14 |
| 2006-04-07 | 40.31 |
| 2006-04-06 | 39.53 |
| 2006-04-04 | 34.88 |
| 2006-04-03 | 39.53 |
| 2006-03-31 | 36.43 |
| 2006-03-30 | 38.76 |
| 2006-03-29 | 39.53 |
| 2006-03-28 | 41.86 |
| 2006-03-27 | 36.43 |
| 2006-03-24 | 40.31 |
| 2006-03-23 | 46.51 |
| 2006-03-22 | 20.16 |
| 2006-03-21 | 12.40 |
| 2006-03-20 | 14.73 |
| 2006-03-17 | 4.65 |
| 2006-03-16 | -3.10 |
| 2006-03-15 | -3.10 |
| 2006-03-14 | -3.10 |
| 2006-03-13 | -2.33 |
| 2006-03-10 | -2.33 |
| 2006-03-09 | -2.33 |
| 2006-03-08 | -3.10 |
| 2006-03-07 | -4.65 |
| 2006-03-06 | -1.55 |
| 2006-03-03 | -6.98 |
| 2006-03-02 | -10.85 |
| 2006-03-01 | -10.85 |
| 2006-02-28 | -9.30 |
| 2006-02-27 | -8.53 |
| 2006-02-24 | -4.65 |
| 2006-02-23 | -4.65 |
| 2006-02-22 | -5.43 |
| 2006-02-21 | -5.43 |
| 2006-02-20 | -5.43 |
| 2006-02-17 | -5.43 |
| 2006-02-16 | -5.43 |
| 2006-02-15 | -5.43 |
| 2006-02-14 | -6.98 |
| 2006-02-13 | -4.65 |
| 2006-02-10 | -10.08 |
| 2006-02-09 | -10.08 |
| 2006-02-08 | -7.75 |
| 2006-02-07 | -7.75 |
| 2006-02-06 | -11.63 |
| 2006-02-03 | -11.63 |
| 2006-02-02 | -10.85 |
| 2006-02-01 | -10.08 |
| 2006-01-27 | -10.08 |
| 2006-01-26 | -10.08 |
| 2006-01-25 | -15.50 |
| 2006-01-24 | -17.83 |
| 2006-01-23 | -15.50 |
| 2006-01-20 | -17.05 |
| 2006-01-19 | -14.73 |
| 2006-01-18 | -19.38 |
| 2006-01-17 | -17.83 |
| 2006-01-16 | -17.05 |
| 2006-01-13 | -20.93 |
| 2006-01-12 | -14.73 |
| 2006-01-11 | -14.73 |
| 2006-01-10 | -14.73 |
| 2006-01-09 | -14.73 |
| 2006-01-06 | -14.73 |
| 2006-01-05 | -12.40 |
| 2006-01-04 | -12.40 |
| 2006-01-03 | -8.53 |
| 2005-12-30 | -7.75 |
| 2005-12-29 | -4.65 |
| 2005-12-28 | -11.63 |
| 2005-12-23 | -11.63 |
| 2005-12-22 | -11.63 |
| 2005-12-21 | -11.63 |
| 2005-12-20 | -11.63 |
| 2005-12-19 | -9.30 |
| 2005-12-16 | -8.53 |
| 2005-12-15 | -8.53 |
| 2005-12-14 | -10.85 |
| 2005-12-13 | -6.98 |
| 2005-12-12 | -6.98 |
| 2005-12-09 | -6.98 |
| 2005-12-08 | -6.98 |
| 2005-12-07 | -6.98 |
| 2005-12-06 | -6.98 |
| 2005-12-05 | -10.85 |
| 2005-12-02 | -10.85 |
| 2005-12-01 | -8.53 |
| 2005-11-30 | -6.98 |
| 2005-11-29 | -4.65 |
| 2005-11-28 | -3.10 |
| 2005-11-25 | -3.10 |
| 2005-11-24 | -3.10 |
| 2005-11-23 | -3.10 |
| 2005-11-22 | -13.18 |
| 2005-11-21 | -13.18 |
| 2005-11-18 | -9.30 |
| 2005-11-17 | -11.63 |
| 2005-11-16 | -10.85 |
| 2005-11-15 | -10.85 |
| 2005-11-14 | -10.08 |
| 2005-11-11 | -10.08 |
| 2005-11-10 | -14.73 |
| 2005-11-09 | -18.60 |
| 2005-11-08 | -12.40 |
| 2005-11-07 | -14.73 |
| 2005-11-04 | -12.40 |
| 2005-11-03 | -14.73 |
| 2005-11-02 | -14.73 |
| 2005-11-01 | -14.73 |
| 2005-10-31 | -14.73 |
| 2005-10-28 | -10.85 |
| 2005-10-27 | -14.73 |
| 2005-10-26 | -14.73 |
| 2005-10-25 | -14.73 |
| 2005-10-24 | -6.98 |
| 2005-10-21 | -6.98 |
| 2005-10-20 | -6.98 |
| 2005-10-19 | -6.98 |
| 2005-10-18 | -4.65 |
| 2005-10-17 | -5.43 |
| 2005-10-14 | -5.43 |
| 2005-10-13 | -5.43 |
| 2005-10-12 | -5.43 |
| 2005-10-10 | -5.43 |
| 2005-10-07 | -5.43 |
| 2005-10-06 | -5.43 |
| 2005-10-05 | -5.43 |
| 2005-10-04 | -3.88 |
| 2005-10-03 | -5.43 |
| 2005-09-30 | -5.43 |
| 2005-09-29 | -3.10 |
| 2005-09-28 | -3.10 |
| 2005-09-27 | 0.78 |
| 2005-09-26 | 0.78 |
| 2005-09-23 | 0.78 |
| 2005-09-22 | 0.78 |
| 2005-09-21 | -4.65 |
| 2005-09-20 | -3.10 |
| 2005-09-16 | -3.10 |
| 2005-09-15 | -5.43 |
| 2005-09-14 | -5.43 |
| 2005-09-13 | -5.43 |
| 2005-09-12 | -5.43 |
| 2005-09-09 | -4.65 |
| 2005-09-08 | -3.88 |
| 2005-09-07 | -3.88 |
| 2005-09-06 | -5.43 |
| 2005-09-05 | -3.10 |
| 2005-09-02 | -3.10 |
| 2005-09-01 | -6.20 |
| 2005-08-31 | -6.20 |
| 2005-08-30 | -6.20 |
| 2005-08-29 | -6.20 |
| 2005-08-26 | -6.20 |
| 2005-08-25 | -6.98 |
| 2005-08-24 | -3.88 |
| 2005-08-23 | -3.10 |
| 2005-08-22 | -3.88 |
| 2005-08-19 | -3.88 |
| 2005-08-18 | -3.10 |
| 2005-08-17 | -1.55 |
| 2005-08-16 | -1.55 |
| 2005-08-15 | -1.55 |
| 2005-08-12 | -1.55 |
| 2005-08-11 | -1.55 |
| 2005-08-10 | -1.55 |
| 2005-08-09 | -2.33 |
| 2005-08-08 | 0.78 |
| 2005-08-05 | 0.78 |
| 2005-08-04 | 0.78 |
| 2005-08-03 | 0.78 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | -2.33 |
| 2005-07-29 | 1.55 |
| 2005-07-28 | 2.33 |
| 2005-07-27 | 3.88 |
| 2005-07-26 | 0.78 |
| 2005-07-25 | 1.55 |
| 2005-07-22 | 1.55 |
| 2005-07-21 | 1.55 |
| 2005-07-20 | 3.88 |
| 2005-07-19 | -0.78 |
| 2005-07-18 | 3.10 |
| 2005-07-15 | 3.88 |
| 2005-07-14 | 3.88 |
| 2005-07-13 | 4.65 |
| 2005-07-12 | 6.20 |
| 2005-07-11 | 3.10 |
| 2005-07-08 | 3.10 |
| 2005-07-07 | 4.65 |
| 2005-07-06 | 3.10 |
| 2005-07-05 | 5.43 |
| 2005-07-04 | 6.98 |
| 2005-06-30 | 7.75 |
| 2005-06-29 | 8.53 |
| 2005-06-28 | 8.53 |
| 2005-06-27 | 8.53 |
| 2005-06-24 | 7.75 |
| 2005-06-23 | 5.43 |
| 2005-06-22 | 6.98 |
| 2005-06-21 | 6.98 |
| 2005-06-20 | 6.98 |
| 2005-06-17 | -2.33 |
| 2005-06-16 | -3.10 |
| 2005-06-15 | -1.55 |
| 2005-06-14 | -0.78 |
| 2005-06-13 | -1.55 |
| 2005-06-10 | -1.55 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | -0.78 |
| 2005-06-07 | -0.78 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.78 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | -0.78 |
| 2005-05-30 | 2.33 |
| 2005-05-27 | 6.98 |
| 2005-05-26 | 6.98 |
| 2005-05-25 | 5.43 |
| 2005-05-24 | 2.33 |
| 2005-05-23 | 3.10 |
| 2005-05-20 | 3.88 |
| 2005-05-19 | 3.88 |
| 2005-05-18 | 4.65 |
| 2005-05-17 | 6.98 |
| 2005-05-13 | 6.98 |
| 2005-05-12 | 6.98 |
| 2005-05-11 | 6.98 |
| 2005-05-10 | 7.75 |
| 2005-05-09 | 7.75 |
| 2005-05-06 | 7.75 |
| 2005-05-05 | 8.53 |
| 2005-05-04 | 7.75 |
| 2005-05-03 | 6.98 |
| 2005-04-29 | 6.98 |
| 2005-04-28 | 6.98 |
| 2005-04-27 | 6.98 |
| 2005-04-26 | 6.98 |
| 2005-04-25 | 6.98 |
| 2005-04-22 | 8.53 |
| 2005-04-21 | 8.53 |
| 2005-04-20 | 9.30 |
| 2005-04-19 | 10.85 |
| 2005-04-18 | 10.85 |
| 2005-04-15 | 10.08 |
| 2005-04-14 | 10.08 |
| 2005-04-13 | 10.08 |
| 2005-04-12 | 10.85 |
| 2005-04-11 | 12.40 |
| 2005-04-08 | 12.40 |
| 2005-04-07 | 12.40 |
| 2005-04-06 | 7.75 |
| 2005-04-04 | 7.75 |
| 2005-04-01 | 7.75 |
| 2005-03-31 | 3.88 |
| 2005-03-30 | 7.75 |
| 2005-03-29 | 8.53 |
| 2005-03-24 | 3.10 |
| 2005-03-23 | 3.10 |
| 2005-03-22 | 4.65 |
| 2005-03-21 | 6.20 |
| 2005-03-18 | 6.20 |
| 2005-03-17 | 6.98 |
| 2005-03-16 | 6.98 |
| 2005-03-15 | 6.98 |
| 2005-03-14 | 6.98 |
| 2005-03-11 | 4.65 |
| 2005-03-10 | 4.65 |
| 2005-03-09 | 4.65 |
| 2005-03-08 | 4.65 |
| 2005-03-07 | 4.65 |
| 2005-03-04 | 4.65 |
| 2005-03-03 | 5.43 |
| 2005-03-02 | 6.20 |
| 2005-03-01 | 6.20 |
| 2005-02-28 | 6.20 |
| 2005-02-25 | 6.20 |
| 2005-02-24 | 6.20 |
| 2005-02-23 | 3.88 |
| 2005-02-22 | 5.43 |
| 2005-02-21 | 5.43 |
| 2005-02-18 | 5.43 |
| 2005-02-17 | 6.98 |
| 2005-02-16 | 7.75 |
| 2005-02-15 | 3.10 |
| 2005-02-14 | 3.10 |
| 2005-02-08 | 6.98 |
| 2005-02-07 | -12.40 |
| 2005-02-04 | -3.10 |
| 2005-02-03 | -3.10 |
| 2005-02-02 | -3.10 |
| 2005-02-01 | -3.10 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | -2.33 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 3.10 |
| 2005-01-19 | 6.98 |
| 2005-01-18 | 6.98 |
| 2005-01-17 | 6.98 |
| 2005-01-14 | 2.33 |
| 2005-01-13 | 2.33 |
| 2005-01-12 | 1.55 |
| 2005-01-11 | 3.10 |
| 2005-01-10 | 3.10 |
| 2005-01-07 | 5.43 |
| 2005-01-06 | 11.63 |
| 2005-01-05 | 10.08 |
| 2005-01-04 | 12.40 |
| 2005-01-03 | 12.40 |
| 2004-12-31 | 12.40 |
| 2004-12-30 | 15.50 |
| 2004-12-29 | 13.18 |
| 2004-12-28 | 13.18 |
| 2004-12-24 | 13.18 |
| 2004-12-23 | 12.40 |
| 2004-12-22 | 13.18 |
| 2004-12-21 | 15.50 |
| 2004-12-20 | 16.28 |
| 2004-12-17 | 17.05 |
| 2004-12-16 | 9.30 |
| 2004-12-15 | 14.73 |
| 2004-12-14 | 13.18 |
| 2004-12-13 | 13.18 |
| 2004-12-10 | 13.95 |
| 2004-12-09 | 16.28 |
| 2004-12-08 | 16.28 |
| 2004-12-07 | 17.83 |
| 2004-12-06 | 16.28 |
| 2004-12-03 | 14.73 |
| 2004-12-02 | 16.28 |
| 2004-12-01 | 18.60 |
| 2004-11-30 | 18.60 |
| 2004-11-29 | 16.28 |
| 2004-11-26 | 16.28 |
| 2004-11-25 | 19.38 |
| 2004-11-24 | 17.83 |
| 2004-11-23 | 17.05 |
| 2004-11-22 | 16.28 |
| 2004-11-19 | 17.05 |
| 2004-11-18 | 14.73 |
| 2004-11-17 | 7.75 |
| 2004-11-16 | 8.53 |
| 2004-11-15 | 12.40 |
| 2004-11-12 | 6.98 |
| 2004-11-11 | 9.30 |
| 2004-11-10 | 11.63 |
| 2004-11-09 | 13.95 |
| 2004-11-08 | 14.73 |
| 2004-11-05 | 13.18 |
| 2004-11-04 | 3.88 |
| 2004-11-03 | -1.55 |
| 2004-11-02 | -6.98 |
| 2004-11-01 | -5.43 |
| 2004-10-29 | -5.43 |
| 2004-10-28 | 0.78 |
| 2004-10-27 | -3.10 |
| 2004-10-26 | -3.10 |
| 2004-10-25 | -3.10 |
| 2004-10-21 | -5.43 |
| 2004-10-20 | -0.78 |
| 2004-10-19 | -0.78 |
| 2004-10-18 | -0.78 |
| 2004-10-15 | -2.33 |
| 2004-10-14 | -1.55 |
| 2004-10-13 | -1.55 |
| 2004-10-12 | 0.78 |
| 2004-10-11 | -1.55 |
| 2004-10-08 | -0.78 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.78 |
| 2004-10-05 | 0.78 |
| 2004-10-04 | 0.78 |
| 2004-09-30 | 0.78 |
| 2004-09-28 | 0.78 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy