Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -52.64 |
| 2019-06-27 | -52.64 |
| 2019-06-26 | -52.64 |
| 2019-06-25 | -52.64 |
| 2019-06-24 | -52.64 |
| 2019-06-21 | -52.64 |
| 2019-06-20 | -52.64 |
| 2019-06-19 | -52.64 |
| 2019-06-18 | -52.64 |
| 2019-06-17 | -52.64 |
| 2019-06-14 | -52.64 |
| 2019-06-13 | -52.64 |
| 2019-06-12 | -52.64 |
| 2019-06-11 | -52.64 |
| 2019-06-10 | -52.64 |
| 2019-06-06 | -52.64 |
| 2019-06-05 | -52.64 |
| 2019-06-04 | -52.64 |
| 2019-06-03 | -52.64 |
| 2019-05-31 | -52.64 |
| 2019-05-30 | -52.64 |
| 2019-05-29 | -52.64 |
| 2019-05-28 | -52.64 |
| 2019-05-27 | -52.64 |
| 2019-05-24 | -52.64 |
| 2019-05-23 | -52.64 |
| 2019-05-22 | -52.64 |
| 2019-05-21 | -52.64 |
| 2019-05-20 | -52.64 |
| 2019-05-17 | -52.64 |
| 2019-05-16 | -52.64 |
| 2019-05-15 | -52.64 |
| 2019-05-14 | -52.64 |
| 2019-05-10 | -52.64 |
| 2019-05-09 | -52.64 |
| 2019-05-08 | -52.64 |
| 2019-05-07 | -52.64 |
| 2019-05-06 | -52.64 |
| 2019-05-03 | -52.64 |
| 2019-05-02 | -52.64 |
| 2019-04-30 | -52.64 |
| 2019-04-29 | -52.64 |
| 2019-04-26 | -52.64 |
| 2019-04-25 | -52.64 |
| 2019-04-24 | -52.64 |
| 2019-04-23 | -52.64 |
| 2019-04-18 | -52.64 |
| 2019-04-17 | -52.64 |
| 2019-04-16 | -52.64 |
| 2019-04-15 | -52.64 |
| 2019-04-12 | -52.64 |
| 2019-04-11 | -52.64 |
| 2019-04-10 | -52.64 |
| 2019-04-09 | -52.64 |
| 2019-04-08 | -52.64 |
| 2019-04-04 | -52.64 |
| 2019-04-03 | -52.64 |
| 2019-04-02 | -52.64 |
| 2019-04-01 | -52.64 |
| 2019-03-29 | -52.64 |
| 2019-03-28 | -52.64 |
| 2019-03-27 | -52.64 |
| 2019-03-26 | -52.64 |
| 2019-03-25 | -52.64 |
| 2019-03-22 | -52.64 |
| 2019-03-21 | -52.64 |
| 2019-03-20 | -52.64 |
| 2019-03-19 | -52.64 |
| 2019-03-18 | -52.64 |
| 2019-03-15 | -52.64 |
| 2019-03-14 | -52.64 |
| 2019-03-13 | -52.64 |
| 2019-03-12 | -52.64 |
| 2019-03-11 | -52.64 |
| 2019-03-08 | -52.64 |
| 2019-03-07 | -52.64 |
| 2019-03-06 | -52.64 |
| 2019-03-05 | -52.64 |
| 2019-03-04 | -52.64 |
| 2019-03-01 | -52.64 |
| 2019-02-28 | -52.64 |
| 2019-02-27 | -52.64 |
| 2019-02-26 | -52.64 |
| 2019-02-25 | -52.64 |
| 2019-02-22 | -52.64 |
| 2019-02-21 | -52.64 |
| 2019-02-20 | -52.64 |
| 2019-02-19 | -52.64 |
| 2019-02-18 | -52.64 |
| 2019-02-15 | -52.64 |
| 2019-02-14 | -52.64 |
| 2019-02-13 | -52.64 |
| 2019-02-12 | -52.64 |
| 2019-02-11 | -52.64 |
| 2019-02-08 | -52.64 |
| 2019-02-04 | -52.64 |
| 2019-02-01 | -52.64 |
| 2019-01-31 | -52.64 |
| 2019-01-30 | -52.64 |
| 2019-01-29 | -52.64 |
| 2019-01-28 | -52.64 |
| 2019-01-25 | -52.64 |
| 2019-01-24 | -52.64 |
| 2019-01-23 | -52.64 |
| 2019-01-22 | -52.64 |
| 2019-01-21 | -52.64 |
| 2019-01-18 | -52.64 |
| 2019-01-17 | -52.64 |
| 2019-01-16 | -52.64 |
| 2019-01-15 | -52.64 |
| 2019-01-14 | -52.64 |
| 2019-01-11 | -52.64 |
| 2019-01-10 | -52.64 |
| 2019-01-09 | -52.64 |
| 2019-01-08 | -52.64 |
| 2019-01-07 | -52.64 |
| 2019-01-04 | -52.64 |
| 2019-01-03 | -52.64 |
| 2019-01-02 | -52.64 |
| 2018-12-31 | -52.64 |
| 2018-12-28 | -52.64 |
| 2018-12-27 | -52.64 |
| 2018-12-24 | -52.64 |
| 2018-12-21 | -52.64 |
| 2018-12-20 | -52.64 |
| 2018-12-19 | -52.64 |
| 2018-12-18 | -52.64 |
| 2018-12-17 | -52.64 |
| 2018-12-14 | -52.64 |
| 2018-12-13 | -52.64 |
| 2018-12-12 | -52.64 |
| 2018-12-11 | -52.64 |
| 2018-12-10 | -52.64 |
| 2018-12-07 | -52.64 |
| 2018-12-06 | -52.64 |
| 2018-12-05 | -52.64 |
| 2018-12-04 | -52.64 |
| 2018-12-03 | -52.64 |
| 2018-11-30 | -52.64 |
| 2018-11-29 | -52.64 |
| 2018-11-28 | -52.64 |
| 2018-11-27 | -52.64 |
| 2018-11-26 | -52.64 |
| 2018-11-23 | -56.94 |
| 2018-11-22 | -56.94 |
| 2018-11-21 | -56.94 |
| 2018-11-20 | -56.94 |
| 2018-11-19 | -56.94 |
| 2018-11-16 | -56.94 |
| 2018-11-15 | -56.94 |
| 2018-11-14 | -56.94 |
| 2018-11-13 | -56.94 |
| 2018-11-12 | -56.94 |
| 2018-11-09 | -56.94 |
| 2018-11-08 | -56.94 |
| 2018-11-07 | -56.94 |
| 2018-11-06 | -56.94 |
| 2018-11-05 | -56.94 |
| 2018-11-02 | -56.94 |
| 2018-11-01 | -56.94 |
| 2018-10-31 | -56.94 |
| 2018-10-30 | -56.94 |
| 2018-10-29 | -56.94 |
| 2018-10-26 | -56.94 |
| 2018-10-25 | -56.94 |
| 2018-10-24 | -56.94 |
| 2018-10-23 | -56.94 |
| 2018-10-22 | -56.94 |
| 2018-10-19 | -56.94 |
| 2018-10-18 | -56.94 |
| 2018-10-16 | -56.94 |
| 2018-10-15 | -56.94 |
| 2018-10-12 | -56.94 |
| 2018-10-11 | -56.94 |
| 2018-10-10 | -52.64 |
| 2018-10-09 | -56.94 |
| 2018-10-08 | -52.64 |
| 2018-10-05 | -52.64 |
| 2018-10-04 | -52.64 |
| 2018-10-03 | -52.64 |
| 2018-10-02 | -52.64 |
| 2018-09-28 | -44.03 |
| 2018-09-27 | -56.94 |
| 2018-09-26 | -52.64 |
| 2018-09-24 | -52.64 |
| 2018-09-21 | -52.64 |
| 2018-09-20 | -52.64 |
| 2018-09-19 | -52.64 |
| 2018-09-18 | -52.64 |
| 2018-09-17 | -52.64 |
| 2018-09-14 | -56.94 |
| 2018-09-13 | -56.94 |
| 2018-09-12 | -56.94 |
| 2018-09-11 | -56.94 |
| 2018-09-10 | -52.64 |
| 2018-09-07 | -56.94 |
| 2018-09-06 | -48.33 |
| 2018-09-05 | -52.64 |
| 2018-09-04 | -48.33 |
| 2018-09-03 | -48.33 |
| 2018-08-31 | -48.33 |
| 2018-08-30 | -48.33 |
| 2018-08-29 | -48.33 |
| 2018-08-28 | -48.33 |
| 2018-08-27 | -48.33 |
| 2018-08-24 | -52.64 |
| 2018-08-23 | -48.33 |
| 2018-08-22 | -44.03 |
| 2018-08-21 | -48.33 |
| 2018-08-20 | -48.33 |
| 2018-08-17 | -44.03 |
| 2018-08-16 | -44.03 |
| 2018-08-15 | -44.03 |
| 2018-08-14 | -44.03 |
| 2018-08-13 | -44.03 |
| 2018-08-10 | -48.33 |
| 2018-08-09 | -44.03 |
| 2018-08-08 | -44.03 |
| 2018-08-07 | -44.03 |
| 2018-08-06 | -44.03 |
| 2018-08-03 | -39.72 |
| 2018-08-02 | -44.03 |
| 2018-08-01 | -44.03 |
| 2018-07-31 | -39.72 |
| 2018-07-30 | -39.72 |
| 2018-07-27 | -35.42 |
| 2018-07-26 | -48.33 |
| 2018-07-25 | -56.94 |
| 2018-07-24 | -56.94 |
| 2018-07-23 | -56.94 |
| 2018-07-20 | -56.94 |
| 2018-07-19 | -56.94 |
| 2018-07-18 | -56.94 |
| 2018-07-17 | -48.33 |
| 2018-07-16 | -48.33 |
| 2018-07-13 | -48.33 |
| 2018-07-12 | -44.03 |
| 2018-07-11 | -48.33 |
| 2018-07-10 | -48.33 |
| 2018-07-09 | -48.33 |
| 2018-07-06 | -44.03 |
| 2018-07-05 | -48.33 |
| 2018-07-04 | -48.33 |
| 2018-07-03 | -48.33 |
| 2018-06-29 | -48.33 |
| 2018-06-28 | -48.33 |
| 2018-06-27 | -44.03 |
| 2018-06-26 | -44.03 |
| 2018-06-25 | -39.72 |
| 2018-06-22 | -39.72 |
| 2018-06-21 | -35.42 |
| 2018-06-20 | -31.11 |
| 2018-06-19 | -31.11 |
| 2018-06-15 | -31.11 |
| 2018-06-14 | -31.11 |
| 2018-06-13 | -35.42 |
| 2018-06-12 | -39.72 |
| 2018-06-11 | -39.72 |
| 2018-06-08 | -39.72 |
| 2018-06-07 | -39.72 |
| 2018-06-06 | -39.72 |
| 2018-06-05 | -35.42 |
| 2018-06-04 | -39.72 |
| 2018-06-01 | -39.72 |
| 2018-05-31 | -35.42 |
| 2018-05-30 | -35.42 |
| 2018-05-29 | -35.42 |
| 2018-05-28 | -31.11 |
| 2018-05-25 | -31.11 |
| 2018-05-24 | -26.81 |
| 2018-05-23 | -26.81 |
| 2018-05-21 | -22.50 |
| 2018-05-18 | -26.81 |
| 2018-05-17 | -22.50 |
| 2018-05-16 | -22.50 |
| 2018-05-15 | -18.19 |
| 2018-05-14 | -18.19 |
| 2018-05-11 | -18.19 |
| 2018-05-10 | -13.89 |
| 2018-05-09 | -9.58 |
| 2018-05-08 | -9.58 |
| 2018-05-07 | -9.58 |
| 2018-05-04 | -9.58 |
| 2018-05-03 | -5.28 |
| 2018-05-02 | -9.58 |
| 2018-04-30 | -5.28 |
| 2018-04-27 | -5.28 |
| 2018-04-26 | -18.19 |
| 2018-04-25 | -13.89 |
| 2018-04-24 | -26.81 |
| 2018-04-23 | -39.72 |
| 2018-04-20 | -39.72 |
| 2018-04-19 | -39.72 |
| 2018-04-18 | -44.03 |
| 2018-04-17 | -39.72 |
| 2018-04-16 | -35.42 |
| 2018-04-13 | 55.00 |
| 2018-04-12 | 55.00 |
| 2018-04-11 | 59.31 |
| 2018-04-10 | 59.31 |
| 2018-04-09 | 59.31 |
| 2018-04-06 | 59.31 |
| 2018-04-04 | 55.00 |
| 2018-04-03 | 55.00 |
| 2018-03-29 | 55.00 |
| 2018-03-28 | 59.31 |
| 2018-03-27 | 50.69 |
| 2018-03-26 | 55.00 |
| 2018-03-23 | 55.00 |
| 2018-03-22 | 59.31 |
| 2018-03-21 | 55.00 |
| 2018-03-20 | 59.31 |
| 2018-03-19 | 63.61 |
| 2018-03-16 | 63.61 |
| 2018-03-15 | 67.92 |
| 2018-03-14 | 67.92 |
| 2018-03-13 | 67.92 |
| 2018-03-12 | 72.22 |
| 2018-03-09 | 67.92 |
| 2018-03-08 | 63.61 |
| 2018-03-07 | 63.61 |
| 2018-03-06 | 59.31 |
| 2018-03-05 | 63.61 |
| 2018-03-02 | 63.61 |
| 2018-03-01 | 63.61 |
| 2018-02-28 | 59.31 |
| 2018-02-27 | 63.61 |
| 2018-02-26 | 50.69 |
| 2018-02-23 | 50.69 |
| 2018-02-22 | 50.69 |
| 2018-02-21 | 46.39 |
| 2018-02-20 | 46.39 |
| 2018-02-15 | 42.08 |
| 2018-02-14 | 42.08 |
| 2018-02-13 | 46.39 |
| 2018-02-12 | 55.00 |
| 2018-02-09 | 55.00 |
| 2018-02-08 | 63.61 |
| 2018-02-07 | 59.31 |
| 2018-02-06 | 59.31 |
| 2018-02-05 | 72.22 |
| 2018-02-02 | 63.61 |
| 2018-02-01 | 55.00 |
| 2018-01-31 | 59.31 |
| 2018-01-30 | 50.69 |
| 2018-01-29 | 50.69 |
| 2018-01-26 | 50.69 |
| 2018-01-25 | 46.39 |
| 2018-01-24 | 46.39 |
| 2018-01-23 | 46.39 |
| 2018-01-22 | 55.00 |
| 2018-01-19 | 50.69 |
| 2018-01-18 | 50.69 |
| 2018-01-17 | 50.69 |
| 2018-01-16 | 55.00 |
| 2018-01-15 | 50.69 |
| 2018-01-12 | 37.78 |
| 2018-01-11 | 42.08 |
| 2018-01-10 | 42.08 |
| 2018-01-09 | 42.08 |
| 2018-01-08 | 42.08 |
| 2018-01-05 | 42.08 |
| 2018-01-04 | 46.39 |
| 2018-01-03 | 46.39 |
| 2018-01-02 | 42.08 |
| 2017-12-29 | 46.39 |
| 2017-12-28 | 46.39 |
| 2017-12-27 | 46.39 |
| 2017-12-22 | 50.69 |
| 2017-12-21 | 46.39 |
| 2017-12-20 | 46.39 |
| 2017-12-19 | 50.69 |
| 2017-12-18 | 50.69 |
| 2017-12-15 | 46.39 |
| 2017-12-14 | 42.08 |
| 2017-12-13 | 42.08 |
| 2017-12-12 | 42.08 |
| 2017-12-11 | 42.08 |
| 2017-12-08 | 46.39 |
| 2017-12-07 | 46.39 |
| 2017-12-06 | 50.69 |
| 2017-12-05 | 50.69 |
| 2017-12-04 | 50.69 |
| 2017-12-01 | 50.69 |
| 2017-11-30 | 67.92 |
| 2017-11-29 | 67.92 |
| 2017-11-28 | 63.61 |
| 2017-11-27 | 72.22 |
| 2017-11-24 | 72.22 |
| 2017-11-23 | 67.92 |
| 2017-11-22 | 67.92 |
| 2017-11-21 | 67.92 |
| 2017-11-20 | 72.22 |
| 2017-11-17 | 76.53 |
| 2017-11-16 | 55.00 |
| 2017-11-15 | 63.61 |
| 2017-11-14 | 67.92 |
| 2017-11-13 | 63.61 |
| 2017-11-10 | 67.92 |
| 2017-11-09 | 89.44 |
| 2017-11-08 | 85.14 |
| 2017-11-07 | 93.75 |
| 2017-11-06 | 89.44 |
| 2017-11-03 | 55.00 |
| 2017-11-02 | 50.69 |
| 2017-11-01 | 46.39 |
| 2017-10-31 | 50.69 |
| 2017-10-30 | 50.69 |
| 2017-10-27 | 50.69 |
| 2017-10-26 | 33.47 |
| 2017-10-25 | 33.47 |
| 2017-10-24 | 33.47 |
| 2017-10-23 | 50.69 |
| 2017-10-20 | 42.08 |
| 2017-10-19 | 37.78 |
| 2017-10-18 | 50.69 |
| 2017-10-17 | 76.53 |
| 2017-10-16 | 76.53 |
| 2017-10-13 | 67.92 |
| 2017-10-12 | 67.92 |
| 2017-10-11 | 33.47 |
| 2017-10-10 | 7.64 |
| 2017-10-09 | 7.64 |
| 2017-10-06 | 7.64 |
| 2017-10-04 | 3.33 |
| 2017-10-03 | -0.97 |
| 2017-09-29 | -0.97 |
| 2017-09-28 | -5.28 |
| 2017-09-27 | -5.28 |
| 2017-09-26 | -5.28 |
| 2017-09-25 | -5.28 |
| 2017-09-22 | -5.28 |
| 2017-09-21 | -9.58 |
| 2017-09-20 | -0.97 |
| 2017-09-19 | -0.97 |
| 2017-09-18 | 3.33 |
| 2017-09-15 | 3.33 |
| 2017-09-14 | 3.33 |
| 2017-09-13 | 7.64 |
| 2017-09-12 | -0.97 |
| 2017-09-11 | 11.94 |
| 2017-09-08 | 24.86 |
| 2017-09-07 | 55.00 |
| 2017-09-06 | 72.22 |
| 2017-09-05 | 115.28 |
| 2017-09-04 | 110.97 |
| 2017-09-01 | 110.97 |
| 2017-08-31 | 123.89 |
| 2017-08-30 | 119.58 |
| 2017-08-29 | 123.89 |
| 2017-08-28 | 110.97 |
| 2017-08-25 | 115.28 |
| 2017-08-24 | 115.28 |
| 2017-08-22 | 115.28 |
| 2017-08-21 | 132.50 |
| 2017-08-18 | 128.19 |
| 2017-08-17 | 128.19 |
| 2017-08-16 | 123.89 |
| 2017-08-15 | 110.97 |
| 2017-08-14 | 115.28 |
| 2017-08-11 | 115.28 |
| 2017-08-10 | 115.28 |
| 2017-08-09 | 128.19 |
| 2017-08-08 | 123.89 |
| 2017-08-07 | 128.19 |
| 2017-08-04 | 149.72 |
| 2017-08-03 | 149.72 |
| 2017-08-02 | 158.33 |
| 2017-08-01 | 175.56 |
| 2017-07-31 | 166.94 |
| 2017-07-28 | 188.47 |
| 2017-07-27 | 184.17 |
| 2017-07-26 | 132.50 |
| 2017-07-25 | 123.89 |
| 2017-07-24 | 123.89 |
| 2017-07-21 | 110.97 |
| 2017-07-20 | 106.67 |
| 2017-07-19 | 80.83 |
| 2017-07-18 | 93.75 |
| 2017-07-17 | 89.44 |
| 2017-07-14 | 98.06 |
| 2017-07-13 | 98.06 |
| 2017-07-12 | 98.06 |
| 2017-07-11 | 89.44 |
| 2017-07-10 | 89.44 |
| 2017-07-07 | 89.44 |
| 2017-07-06 | 85.14 |
| 2017-07-05 | 89.44 |
| 2017-07-04 | 98.06 |
| 2017-07-03 | 102.36 |
| 2017-06-30 | 89.44 |
| 2017-06-29 | 93.75 |
| 2017-06-28 | 110.97 |
| 2017-06-27 | 106.67 |
| 2017-06-26 | 115.28 |
| 2017-06-23 | 110.97 |
| 2017-06-22 | 106.67 |
| 2017-06-21 | 115.28 |
| 2017-06-20 | 119.58 |
| 2017-06-19 | 119.58 |
| 2017-06-16 | 119.58 |
| 2017-06-15 | 128.19 |
| 2017-06-14 | 141.11 |
| 2017-06-13 | 141.11 |
| 2017-06-12 | 141.11 |
| 2017-06-09 | 136.81 |
| 2017-06-08 | 154.03 |
| 2017-06-07 | 154.03 |
| 2017-06-06 | 162.64 |
| 2017-06-05 | 171.25 |
| 2017-06-02 | 162.64 |
| 2017-06-01 | 179.86 |
| 2017-05-31 | 166.94 |
| 2017-05-29 | 166.94 |
| 2017-05-26 | 175.56 |
| 2017-05-25 | 162.64 |
| 2017-05-24 | 171.25 |
| 2017-05-23 | 179.86 |
| 2017-05-22 | 171.25 |
| 2017-05-19 | 171.25 |
| 2017-05-18 | 171.25 |
| 2017-05-17 | 188.47 |
| 2017-05-16 | 188.47 |
| 2017-05-15 | 205.69 |
| 2017-05-12 | 210.00 |
| 2017-05-11 | 197.08 |
| 2017-05-10 | 192.78 |
| 2017-05-09 | 192.78 |
| 2017-05-08 | 192.78 |
| 2017-05-05 | 179.86 |
| 2017-05-04 | 188.47 |
| 2017-05-02 | 179.86 |
| 2017-04-28 | 175.56 |
| 2017-04-27 | 192.78 |
| 2017-04-26 | 188.47 |
| 2017-04-25 | 197.08 |
| 2017-04-24 | 205.69 |
| 2017-04-21 | 201.39 |
| 2017-04-20 | 201.39 |
| 2017-04-19 | 201.39 |
| 2017-04-18 | 201.39 |
| 2017-04-13 | 201.39 |
| 2017-04-12 | 192.78 |
| 2017-04-11 | 205.69 |
| 2017-04-10 | 222.92 |
| 2017-04-07 | 222.92 |
| 2017-04-06 | 218.61 |
| 2017-04-05 | 231.53 |
| 2017-04-03 | 231.53 |
| 2017-03-31 | 218.61 |
| 2017-03-30 | 218.61 |
| 2017-03-29 | 218.61 |
| 2017-03-28 | 235.83 |
| 2017-03-27 | 227.22 |
| 2017-03-24 | 240.14 |
| 2017-03-23 | 240.14 |
| 2017-03-22 | 227.22 |
| 2017-03-21 | 227.22 |
| 2017-03-20 | 227.22 |
| 2017-03-17 | 240.14 |
| 2017-03-16 | 244.44 |
| 2017-03-15 | 240.14 |
| 2017-03-14 | 240.14 |
| 2017-03-13 | 248.75 |
| 2017-03-10 | 248.75 |
| 2017-03-09 | 248.75 |
| 2017-03-08 | 257.36 |
| 2017-03-07 | 261.67 |
| 2017-03-06 | 261.67 |
| 2017-03-03 | 248.75 |
| 2017-03-02 | 261.67 |
| 2017-03-01 | 240.14 |
| 2017-02-28 | 222.92 |
| 2017-02-27 | 205.69 |
| 2017-02-24 | 210.00 |
| 2017-02-23 | 201.39 |
| 2017-02-22 | 197.08 |
| 2017-02-21 | 197.08 |
| 2017-02-20 | 201.39 |
| 2017-02-17 | 201.39 |
| 2017-02-16 | 210.00 |
| 2017-02-15 | 218.61 |
| 2017-02-14 | 231.53 |
| 2017-02-13 | 231.53 |
| 2017-02-10 | 227.22 |
| 2017-02-09 | 214.31 |
| 2017-02-08 | 222.92 |
| 2017-02-07 | 210.00 |
| 2017-02-06 | 201.39 |
| 2017-02-03 | 210.00 |
| 2017-02-02 | 197.08 |
| 2017-02-01 | 184.17 |
| 2017-01-27 | 201.39 |
| 2017-01-26 | 210.00 |
| 2017-01-25 | 192.78 |
| 2017-01-24 | 205.69 |
| 2017-01-23 | 201.39 |
| 2017-01-20 | 197.08 |
| 2017-01-19 | 205.69 |
| 2017-01-18 | 222.92 |
| 2017-01-17 | 210.00 |
| 2017-01-16 | 222.92 |
| 2017-01-13 | 244.44 |
| 2017-01-12 | 253.06 |
| 2017-01-11 | 235.83 |
| 2017-01-10 | 244.44 |
| 2017-01-09 | 257.36 |
| 2017-01-06 | 244.44 |
| 2017-01-05 | 175.56 |
| 2017-01-04 | 123.89 |
| 2017-01-03 | 110.97 |
| 2016-12-30 | 98.06 |
| 2016-12-29 | 98.06 |
| 2016-12-28 | 89.44 |
| 2016-12-23 | 102.36 |
| 2016-12-22 | 106.67 |
| 2016-12-21 | 98.06 |
| 2016-12-20 | 106.67 |
| 2016-12-19 | 98.06 |
| 2016-12-16 | 93.75 |
| 2016-12-15 | 93.75 |
| 2016-12-14 | 132.50 |
| 2016-12-13 | 132.50 |
| 2016-12-12 | 123.89 |
| 2016-12-09 | 132.50 |
| 2016-12-08 | 136.81 |
| 2016-12-07 | 141.11 |
| 2016-12-06 | 149.72 |
| 2016-12-05 | 149.72 |
| 2016-12-02 | 141.11 |
| 2016-12-01 | 145.42 |
| 2016-11-30 | 149.72 |
| 2016-11-29 | 136.81 |
| 2016-11-28 | 141.11 |
| 2016-11-25 | 123.89 |
| 2016-11-24 | 158.33 |
| 2016-11-23 | 175.56 |
| 2016-11-22 | 158.33 |
| 2016-11-21 | 201.39 |
| 2016-11-18 | 278.89 |
| 2016-11-17 | 291.81 |
| 2016-11-16 | 326.25 |
| 2016-11-15 | 313.33 |
| 2016-11-14 | 313.33 |
| 2016-11-11 | 326.25 |
| 2016-11-10 | 326.25 |
| 2016-11-09 | 321.94 |
| 2016-11-08 | 313.33 |
| 2016-11-07 | 317.64 |
| 2016-11-04 | 330.56 |
| 2016-11-03 | 296.11 |
| 2016-11-02 | 296.11 |
| 2016-11-01 | 317.64 |
| 2016-10-31 | 330.56 |
| 2016-10-28 | 317.64 |
| 2016-10-27 | 296.11 |
| 2016-10-26 | 287.50 |
| 2016-10-25 | 309.03 |
| 2016-10-24 | 300.42 |
| 2016-10-20 | 313.33 |
| 2016-10-19 | 304.72 |
| 2016-10-18 | 287.50 |
| 2016-10-17 | 291.81 |
| 2016-10-14 | 274.58 |
| 2016-10-13 | 270.28 |
| 2016-10-12 | 300.42 |
| 2016-10-11 | 304.72 |
| 2016-10-07 | 309.03 |
| 2016-10-06 | 317.64 |
| 2016-10-05 | 313.33 |
| 2016-10-04 | 313.33 |
| 2016-10-03 | 313.33 |
| 2016-09-30 | 300.42 |
| 2016-09-29 | 317.64 |
| 2016-09-28 | 343.47 |
| 2016-09-27 | 334.86 |
| 2016-09-26 | 339.17 |
| 2016-09-23 | 334.86 |
| 2016-09-22 | 334.86 |
| 2016-09-21 | 339.17 |
| 2016-09-20 | 330.56 |
| 2016-09-19 | 343.47 |
| 2016-09-15 | 339.17 |
| 2016-09-14 | 352.08 |
| 2016-09-13 | 356.39 |
| 2016-09-12 | 356.39 |
| 2016-09-09 | 369.31 |
| 2016-09-08 | 373.61 |
| 2016-09-07 | 365.00 |
| 2016-09-06 | 403.75 |
| 2016-09-05 | 373.61 |
| 2016-09-02 | 317.64 |
| 2016-09-01 | 304.72 |
| 2016-08-31 | 313.33 |
| 2016-08-30 | 317.64 |
| 2016-08-29 | 317.64 |
| 2016-08-26 | 360.69 |
| 2016-08-25 | 291.81 |
| 2016-08-24 | 321.94 |
| 2016-08-23 | 321.94 |
| 2016-08-22 | 326.25 |
| 2016-08-19 | 330.56 |
| 2016-08-18 | 339.17 |
| 2016-08-17 | 317.64 |
| 2016-08-16 | 313.33 |
| 2016-08-15 | 313.33 |
| 2016-08-12 | 339.17 |
| 2016-08-11 | 343.47 |
| 2016-08-10 | 360.69 |
| 2016-08-09 | 352.08 |
| 2016-08-08 | 352.08 |
| 2016-08-05 | 356.39 |
| 2016-08-04 | 360.69 |
| 2016-08-03 | 369.31 |
| 2016-08-01 | 369.31 |
| 2016-07-29 | 365.00 |
| 2016-07-28 | 386.53 |
| 2016-07-27 | 382.22 |
| 2016-07-26 | 373.61 |
| 2016-07-25 | 373.61 |
| 2016-07-22 | 352.08 |
| 2016-07-21 | 352.08 |
| 2016-07-20 | 377.92 |
| 2016-07-19 | 373.61 |
| 2016-07-18 | 356.39 |
| 2016-07-15 | 356.39 |
| 2016-07-14 | 330.56 |
| 2016-07-13 | 395.14 |
| 2016-07-12 | 399.44 |
| 2016-07-11 | 373.61 |
| 2016-07-08 | 382.22 |
| 2016-07-07 | 390.83 |
| 2016-07-06 | 395.14 |
| 2016-07-05 | 382.22 |
| 2016-07-04 | 408.06 |
| 2016-06-30 | 464.03 |
| 2016-06-29 | 494.17 |
| 2016-06-28 | 502.78 |
| 2016-06-27 | 498.47 |
| 2016-06-24 | 502.78 |
| 2016-06-23 | 515.69 |
| 2016-06-22 | 507.08 |
| 2016-06-21 | 528.61 |
| 2016-06-20 | 524.31 |
| 2016-06-17 | 528.61 |
| 2016-06-16 | 528.61 |
| 2016-06-15 | 545.83 |
| 2016-06-14 | 550.14 |
| 2016-06-13 | 545.83 |
| 2016-06-10 | 545.83 |
| 2016-06-08 | 558.75 |
| 2016-06-07 | 541.53 |
| 2016-06-06 | 537.22 |
| 2016-06-03 | 541.53 |
| 2016-06-02 | 541.53 |
| 2016-06-01 | 567.36 |
| 2016-05-31 | 537.22 |
| 2016-05-30 | 550.14 |
| 2016-05-27 | 580.28 |
| 2016-05-26 | 563.06 |
| 2016-05-25 | 571.67 |
| 2016-05-24 | 606.11 |
| 2016-05-23 | 588.89 |
| 2016-05-20 | 584.58 |
| 2016-05-19 | 575.97 |
| 2016-05-18 | 743.89 |
| 2016-05-17 | 752.50 |
| 2016-05-16 | 756.81 |
| 2016-05-13 | 756.81 |
| 2016-05-12 | 761.11 |
| 2016-05-11 | 761.11 |
| 2016-05-10 | 756.81 |
| 2016-05-09 | 761.11 |
| 2016-05-06 | 765.42 |
| 2016-05-05 | 774.03 |
| 2016-05-04 | 752.50 |
| 2016-05-03 | 748.19 |
| 2016-04-29 | 808.47 |
| 2016-04-28 | 808.47 |
| 2016-04-27 | 838.61 |
| 2016-04-26 | 890.28 |
| 2016-04-25 | 898.89 |
| 2016-04-22 | 916.11 |
| 2016-04-21 | 881.67 |
| 2016-04-20 | 907.50 |
| 2016-04-19 | 929.03 |
| 2016-04-18 | 937.64 |
| 2016-04-15 | 941.94 |
| 2016-04-14 | 946.25 |
| 2016-04-13 | 954.86 |
| 2016-04-12 | 972.08 |
| 2016-04-11 | 959.17 |
| 2016-04-08 | 963.47 |
| 2016-04-07 | 972.08 |
| 2016-04-06 | 976.39 |
| 2016-04-05 | 997.92 |
| 2016-04-01 | 1,062.50 |
| 2016-03-31 | 1,062.50 |
| 2016-03-30 | 1,084.03 |
| 2016-03-29 | 963.47 |
| 2016-03-24 | 963.47 |
| 2016-03-23 | 976.39 |
| 2016-03-22 | 1,040.97 |
| 2016-03-21 | 1,040.97 |
| 2016-03-18 | 1,019.44 |
| 2016-03-17 | 967.78 |
| 2016-03-16 | 972.08 |
| 2016-03-15 | 976.39 |
| 2016-03-14 | 1,019.44 |
| 2016-03-11 | 1,062.50 |
| 2016-03-10 | 1,062.50 |
| 2016-03-09 | 1,148.61 |
| 2016-03-08 | 1,105.56 |
| 2016-03-07 | 1,127.08 |
| 2016-03-04 | 1,062.50 |
| 2016-03-03 | 1,062.50 |
| 2016-03-02 | 1,084.03 |
| 2016-03-01 | 1,040.97 |
| 2016-02-29 | 1,019.44 |
| 2016-02-26 | 1,105.56 |
| 2016-02-25 | 1,084.03 |
| 2016-02-24 | 1,127.08 |
| 2016-02-23 | 1,105.56 |
| 2016-02-22 | 1,148.61 |
| 2016-02-19 | 1,127.08 |
| 2016-02-18 | 1,062.50 |
| 2016-02-17 | 1,084.03 |
| 2016-02-16 | 1,148.61 |
| 2016-02-15 | 1,019.44 |
| 2016-02-12 | 997.92 |
| 2016-02-11 | 1,019.44 |
| 2016-02-05 | 1,040.97 |
| 2016-02-04 | 1,040.97 |
| 2016-02-03 | 1,040.97 |
| 2016-02-02 | 1,040.97 |
| 2016-02-01 | 1,062.50 |
| 2016-01-29 | 1,040.97 |
| 2016-01-28 | 1,040.97 |
| 2016-01-27 | 1,019.44 |
| 2016-01-26 | 1,040.97 |
| 2016-01-25 | 1,040.97 |
| 2016-01-22 | 1,062.50 |
| 2016-01-21 | 1,040.97 |
| 2016-01-20 | 1,019.44 |
| 2016-01-19 | 1,019.44 |
| 2016-01-18 | 1,299.31 |
| 2016-01-15 | 1,256.25 |
| 2016-01-14 | 997.92 |
| 2016-01-13 | 976.39 |
| 2016-01-12 | 997.92 |
| 2016-01-11 | 997.92 |
| 2016-01-08 | 1,062.50 |
| 2016-01-07 | 1,062.50 |
| 2016-01-06 | 1,127.08 |
| 2016-01-05 | 1,040.97 |
| 2016-01-04 | 1,019.44 |
| 2015-12-31 | 1,019.44 |
| 2015-12-30 | 1,148.61 |
| 2015-12-29 | 946.25 |
| 2015-12-28 | 963.47 |
| 2015-12-24 | 924.72 |
| 2015-12-23 | 941.94 |
| 2015-12-22 | 941.94 |
| 2015-12-21 | 1,148.61 |
| 2015-12-18 | 1,148.61 |
| 2015-12-17 | 967.78 |
| 2015-12-16 | 808.47 |
| 2015-12-15 | 821.39 |
| 2015-12-14 | 808.47 |
| 2015-12-11 | 782.64 |
| 2015-12-10 | 838.61 |
| 2015-12-09 | 782.64 |
| 2015-12-08 | 614.72 |
| 2015-12-07 | 597.50 |
| 2015-12-04 | 619.03 |
| 2015-12-03 | 601.81 |
| 2015-12-02 | 593.19 |
| 2015-12-01 | 722.36 |
| 2015-11-30 | 748.19 |
| 2015-11-27 | 748.19 |
| 2015-11-26 | 752.50 |
| 2015-11-25 | 739.58 |
| 2015-11-24 | 692.22 |
| 2015-11-23 | 636.25 |
| 2015-11-20 | 675.00 |
| 2015-11-19 | 700.83 |
| 2015-11-18 | 700.83 |
| 2015-11-17 | 743.89 |
| 2015-11-16 | 709.44 |
| 2015-11-13 | 597.50 |
| 2015-11-12 | 614.72 |
| 2015-11-11 | 545.83 |
| 2015-11-10 | 511.39 |
| 2015-11-09 | 515.69 |
| 2015-11-06 | 494.17 |
| 2015-11-05 | 485.56 |
| 2015-11-04 | 502.78 |
| 2015-11-03 | 502.78 |
| 2015-11-02 | 507.08 |
| 2015-10-30 | 537.22 |
| 2015-10-29 | 507.08 |
| 2015-10-28 | 438.19 |
| 2015-10-27 | 438.19 |
| 2015-10-26 | 403.75 |
| 2015-10-23 | 403.75 |
| 2015-10-22 | 403.75 |
| 2015-10-20 | 412.36 |
| 2015-10-19 | 395.14 |
| 2015-10-16 | 399.44 |
| 2015-10-15 | 390.83 |
| 2015-10-14 | 403.75 |
| 2015-10-13 | 416.67 |
| 2015-10-12 | 403.75 |
| 2015-10-09 | 403.75 |
| 2015-10-08 | 395.14 |
| 2015-10-07 | 386.53 |
| 2015-10-06 | 399.44 |
| 2015-10-05 | 399.44 |
| 2015-10-02 | 395.14 |
| 2015-09-30 | 412.36 |
| 2015-09-29 | 408.06 |
| 2015-09-25 | 433.89 |
| 2015-09-24 | 377.92 |
| 2015-09-23 | 382.22 |
| 2015-09-22 | 403.75 |
| 2015-09-21 | 403.75 |
| 2015-09-18 | 403.75 |
| 2015-09-17 | 403.75 |
| 2015-09-16 | 403.75 |
| 2015-09-15 | 390.83 |
| 2015-09-14 | 399.44 |
| 2015-09-11 | 438.19 |
| 2015-09-10 | 360.69 |
| 2015-09-09 | 373.61 |
| 2015-09-08 | 347.78 |
| 2015-09-07 | 334.86 |
| 2015-09-04 | 321.94 |
| 2015-09-02 | 313.33 |
| 2015-09-01 | 334.86 |
| 2015-08-31 | 330.56 |
| 2015-08-28 | 330.56 |
| 2015-08-27 | 330.56 |
| 2015-08-26 | 317.64 |
| 2015-08-25 | 330.56 |
| 2015-08-24 | 326.25 |
| 2015-08-21 | 386.53 |
| 2015-08-20 | 395.14 |
| 2015-08-19 | 408.06 |
| 2015-08-18 | 395.14 |
| 2015-08-17 | 399.44 |
| 2015-08-14 | 420.97 |
| 2015-08-13 | 416.67 |
| 2015-08-12 | 416.67 |
| 2015-08-11 | 446.81 |
| 2015-08-10 | 416.67 |
| 2015-08-07 | 438.19 |
| 2015-08-06 | 438.19 |
| 2015-08-05 | 451.11 |
| 2015-08-04 | 451.11 |
| 2015-08-03 | 438.19 |
| 2015-07-31 | 446.81 |
| 2015-07-30 | 438.19 |
| 2015-07-29 | 433.89 |
| 2015-07-28 | 446.81 |
| 2015-07-27 | 433.89 |
| 2015-07-24 | 502.78 |
| 2015-07-23 | 515.69 |
| 2015-07-22 | 507.08 |
| 2015-07-21 | 515.69 |
| 2015-07-20 | 545.83 |
| 2015-07-17 | 550.14 |
| 2015-07-16 | 515.69 |
| 2015-07-15 | 481.25 |
| 2015-07-14 | 524.31 |
| 2015-07-13 | 511.39 |
| 2015-07-10 | 472.64 |
| 2015-07-09 | 476.94 |
| 2015-07-08 | 326.25 |
| 2015-07-07 | 365.00 |
| 2015-07-06 | 390.83 |
| 2015-07-03 | 524.31 |
| 2015-07-02 | 619.03 |
| 2015-06-30 | 675.00 |
| 2015-06-29 | 666.39 |
| 2015-06-26 | 730.97 |
| 2015-06-25 | 739.58 |
| 2015-06-24 | 748.19 |
| 2015-06-23 | 735.28 |
| 2015-06-22 | 739.58 |
| 2015-06-19 | 825.69 |
| 2015-06-18 | 842.92 |
| 2015-06-17 | 834.31 |
| 2015-06-16 | 868.75 |
| 2015-06-15 | 873.06 |
| 2015-06-12 | 976.39 |
| 2015-06-11 | 997.92 |
| 2015-06-10 | 954.86 |
| 2015-06-09 | 911.81 |
| 2015-06-08 | 976.39 |
| 2015-06-05 | 1,105.56 |
| 2015-06-04 | 1,084.03 |
| 2015-06-03 | 1,040.97 |
| 2015-06-02 | 1,105.56 |
| 2015-06-01 | 954.86 |
| 2015-05-29 | 817.08 |
| 2015-05-28 | 834.31 |
| 2015-05-27 | 830.00 |
| 2015-05-26 | 821.39 |
| 2015-05-22 | 786.94 |
| 2015-05-21 | 804.17 |
| 2015-05-20 | 855.83 |
| 2015-05-19 | 778.33 |
| 2015-05-18 | 739.58 |
| 2015-05-15 | 735.28 |
| 2015-05-14 | 705.14 |
| 2015-05-13 | 718.06 |
| 2015-05-12 | 761.11 |
| 2015-05-11 | 761.11 |
| 2015-05-08 | 739.58 |
| 2015-05-07 | 726.67 |
| 2015-05-06 | 774.03 |
| 2015-05-05 | 756.81 |
| 2015-05-04 | 855.83 |
| 2015-04-30 | 786.94 |
| 2015-04-29 | 649.17 |
| 2015-04-28 | 666.39 |
| 2015-04-27 | 722.36 |
| 2015-04-24 | 730.97 |
| 2015-04-23 | 718.06 |
| 2015-04-22 | 756.81 |
| 2015-04-21 | 718.06 |
| 2015-04-20 | 769.72 |
| 2015-04-17 | 558.75 |
| 2015-04-16 | 588.89 |
| 2015-04-15 | 524.31 |
| 2015-04-14 | 545.83 |
| 2015-04-13 | 520.00 |
| 2015-04-10 | 468.33 |
| 2015-04-09 | 451.11 |
| 2015-04-08 | 476.94 |
| 2015-04-02 | 464.03 |
| 2015-04-01 | 451.11 |
| 2015-03-31 | 451.11 |
| 2015-03-30 | 451.11 |
| 2015-03-27 | 459.72 |
| 2015-03-26 | 446.81 |
| 2015-03-25 | 476.94 |
| 2015-03-24 | 476.94 |
| 2015-03-23 | 494.17 |
| 2015-03-20 | 489.86 |
| 2015-03-19 | 494.17 |
| 2015-03-18 | 498.47 |
| 2015-03-17 | 502.78 |
| 2015-03-16 | 494.17 |
| 2015-03-13 | 481.25 |
| 2015-03-12 | 498.47 |
| 2015-03-11 | 498.47 |
| 2015-03-10 | 507.08 |
| 2015-03-09 | 524.31 |
| 2015-03-06 | 472.64 |
| 2015-03-05 | 472.64 |
| 2015-03-04 | 481.25 |
| 2015-03-03 | 481.25 |
| 2015-03-02 | 481.25 |
| 2015-02-27 | 476.94 |
| 2015-02-26 | 468.33 |
| 2015-02-25 | 472.64 |
| 2015-02-24 | 481.25 |
| 2015-02-23 | 476.94 |
| 2015-02-18 | 464.03 |
| 2015-02-17 | 451.11 |
| 2015-02-16 | 446.81 |
| 2015-02-13 | 455.42 |
| 2015-02-12 | 451.11 |
| 2015-02-11 | 455.42 |
| 2015-02-10 | 455.42 |
| 2015-02-09 | 485.56 |
| 2015-02-06 | 485.56 |
| 2015-02-05 | 489.86 |
| 2015-02-04 | 485.56 |
| 2015-02-03 | 502.78 |
| 2015-02-02 | 515.69 |
| 2015-01-30 | 485.56 |
| 2015-01-29 | 485.56 |
| 2015-01-28 | 498.47 |
| 2015-01-27 | 481.25 |
| 2015-01-26 | 502.78 |
| 2015-01-23 | 494.17 |
| 2015-01-22 | 515.69 |
| 2015-01-21 | 502.78 |
| 2015-01-20 | 520.00 |
| 2015-01-19 | 537.22 |
| 2015-01-16 | 489.86 |
| 2015-01-15 | 481.25 |
| 2015-01-14 | 550.14 |
| 2015-01-13 | 554.44 |
| 2015-01-12 | 511.39 |
| 2015-01-09 | 494.17 |
| 2015-01-08 | 498.47 |
| 2015-01-07 | 502.78 |
| 2015-01-06 | 494.17 |
| 2015-01-05 | 494.17 |
| 2015-01-02 | 489.86 |
| 2014-12-31 | 524.31 |
| 2014-12-30 | 507.08 |
| 2014-12-29 | 502.78 |
| 2014-12-24 | 498.47 |
| 2014-12-23 | 498.47 |
| 2014-12-22 | 498.47 |
| 2014-12-19 | 532.92 |
| 2014-12-18 | 524.31 |
| 2014-12-17 | 494.17 |
| 2014-12-16 | 515.69 |
| 2014-12-15 | 524.31 |
| 2014-12-12 | 524.31 |
| 2014-12-11 | 498.47 |
| 2014-12-10 | 515.69 |
| 2014-12-09 | 481.25 |
| 2014-12-08 | 545.83 |
| 2014-12-05 | 558.75 |
| 2014-12-04 | 558.75 |
| 2014-12-03 | 567.36 |
| 2014-12-02 | 627.64 |
| 2014-12-01 | 584.58 |
| 2014-11-28 | 614.72 |
| 2014-11-27 | 631.94 |
| 2014-11-26 | 627.64 |
| 2014-11-25 | 631.94 |
| 2014-11-24 | 593.19 |
| 2014-11-21 | 623.33 |
| 2014-11-20 | 631.94 |
| 2014-11-19 | 662.08 |
| 2014-11-18 | 657.78 |
| 2014-11-17 | 675.00 |
| 2014-11-14 | 675.00 |
| 2014-11-13 | 675.00 |
| 2014-11-12 | 666.39 |
| 2014-11-11 | 675.00 |
| 2014-11-10 | 756.81 |
| 2014-11-07 | 752.50 |
| 2014-11-06 | 799.86 |
| 2014-11-05 | 786.94 |
| 2014-11-04 | 786.94 |
| 2014-11-03 | 791.25 |
| 2014-10-31 | 774.03 |
| 2014-10-30 | 821.39 |
| 2014-10-29 | 743.89 |
| 2014-10-28 | 752.50 |
| 2014-10-27 | 718.06 |
| 2014-10-24 | 761.11 |
| 2014-10-23 | 761.11 |
| 2014-10-22 | 795.56 |
| 2014-10-21 | 834.31 |
| 2014-10-20 | 834.31 |
| 2014-10-17 | 847.22 |
| 2014-10-16 | 890.28 |
| 2014-10-15 | 933.33 |
| 2014-10-14 | 898.89 |
| 2014-10-13 | 941.94 |
| 2014-10-10 | 954.86 |
| 2014-10-09 | 954.86 |
| 2014-10-08 | 950.56 |
| 2014-10-07 | 959.17 |
| 2014-10-06 | 972.08 |
| 2014-10-03 | 825.69 |
| 2014-09-30 | 847.22 |
| 2014-09-29 | 959.17 |
| 2014-09-26 | 1,019.44 |
| 2014-09-25 | 972.08 |
| 2014-09-24 | 834.31 |
| 2014-09-23 | 847.22 |
| 2014-09-22 | 752.50 |
| 2014-09-19 | 748.19 |
| 2014-09-18 | 739.58 |
| 2014-09-17 | 550.14 |
| 2014-09-16 | 459.72 |
| 2014-09-15 | 451.11 |
| 2014-09-12 | 420.97 |
| 2014-09-11 | 412.36 |
| 2014-09-10 | 412.36 |
| 2014-09-08 | 408.06 |
| 2014-09-05 | 412.36 |
| 2014-09-04 | 416.67 |
| 2014-09-03 | 412.36 |
| 2014-09-02 | 412.36 |
| 2014-09-01 | 399.44 |
| 2014-08-29 | 416.67 |
| 2014-08-28 | 408.06 |
| 2014-08-27 | 416.67 |
| 2014-08-26 | 416.67 |
| 2014-08-25 | 408.06 |
| 2014-08-22 | 425.28 |
| 2014-08-21 | 416.67 |
| 2014-08-20 | 408.06 |
| 2014-08-19 | 408.06 |
| 2014-08-18 | 416.67 |
| 2014-08-15 | 420.97 |
| 2014-08-14 | 416.67 |
| 2014-08-13 | 416.67 |
| 2014-08-12 | 408.06 |
| 2014-08-11 | 416.67 |
| 2014-08-08 | 399.44 |
| 2014-08-07 | 429.58 |
| 2014-08-06 | 425.28 |
| 2014-08-05 | 390.83 |
| 2014-08-04 | 416.67 |
| 2014-08-01 | 382.22 |
| 2014-07-31 | 373.61 |
| 2014-07-30 | 382.22 |
| 2014-07-29 | 395.14 |
| 2014-07-28 | 399.44 |
| 2014-07-25 | 399.44 |
| 2014-07-24 | 412.36 |
| 2014-07-23 | 408.06 |
| 2014-07-22 | 416.67 |
| 2014-07-21 | 416.67 |
| 2014-07-18 | 408.06 |
| 2014-07-17 | 408.06 |
| 2014-07-16 | 425.28 |
| 2014-07-15 | 416.67 |
| 2014-07-14 | 416.67 |
| 2014-07-11 | 433.89 |
| 2014-07-10 | 433.89 |
| 2014-07-09 | 433.89 |
| 2014-07-08 | 438.19 |
| 2014-07-07 | 438.19 |
| 2014-07-04 | 438.19 |
| 2014-07-03 | 446.81 |
| 2014-07-02 | 446.81 |
| 2014-06-30 | 446.81 |
| 2014-06-27 | 451.11 |
| 2014-06-26 | 446.81 |
| 2014-06-25 | 438.19 |
| 2014-06-24 | 459.72 |
| 2014-06-23 | 446.81 |
| 2014-06-20 | 446.81 |
| 2014-06-19 | 446.81 |
| 2014-06-18 | 468.33 |
| 2014-06-17 | 468.33 |
| 2014-06-16 | 455.42 |
| 2014-06-13 | 472.64 |
| 2014-06-12 | 468.33 |
| 2014-06-11 | 446.81 |
| 2014-06-10 | 446.81 |
| 2014-06-09 | 446.81 |
| 2014-06-06 | 438.19 |
| 2014-06-05 | 464.03 |
| 2014-06-04 | 459.72 |
| 2014-06-03 | 472.64 |
| 2014-05-30 | 468.33 |
| 2014-05-29 | 451.11 |
| 2014-05-28 | 455.42 |
| 2014-05-27 | 446.81 |
| 2014-05-26 | 459.72 |
| 2014-05-23 | 464.03 |
| 2014-05-22 | 468.33 |
| 2014-05-21 | 464.03 |
| 2014-05-20 | 494.17 |
| 2014-05-19 | 532.92 |
| 2014-05-16 | 524.31 |
| 2014-05-15 | 511.39 |
| 2014-05-14 | 494.17 |
| 2014-05-13 | 498.47 |
| 2014-05-12 | 489.86 |
| 2014-05-09 | 416.67 |
| 2014-05-08 | 451.11 |
| 2014-05-07 | 403.75 |
| 2014-05-05 | 412.36 |
| 2014-05-02 | 442.50 |
| 2014-04-30 | 420.97 |
| 2014-04-29 | 412.36 |
| 2014-04-28 | 403.75 |
| 2014-04-25 | 438.19 |
| 2014-04-24 | 451.11 |
| 2014-04-23 | 464.03 |
| 2014-04-22 | 442.50 |
| 2014-04-17 | 481.25 |
| 2014-04-16 | 468.33 |
| 2014-04-15 | 442.50 |
| 2014-04-14 | 489.86 |
| 2014-04-11 | 498.47 |
| 2014-04-10 | 567.36 |
| 2014-04-09 | 451.11 |
| 2014-04-08 | 468.33 |
| 2014-04-07 | 472.64 |
| 2014-04-04 | 438.19 |
| 2014-04-03 | 451.11 |
| 2014-04-02 | 442.50 |
| 2014-04-01 | 451.11 |
| 2014-03-31 | 451.11 |
| 2014-03-28 | 451.11 |
| 2014-03-27 | 416.67 |
| 2014-03-26 | 451.11 |
| 2014-03-25 | 459.72 |
| 2014-03-24 | 476.94 |
| 2014-03-21 | 489.86 |
| 2014-03-20 | 472.64 |
| 2014-03-19 | 485.56 |
| 2014-03-18 | 498.47 |
| 2014-03-17 | 489.86 |
| 2014-03-14 | 515.69 |
| 2014-03-13 | 524.31 |
| 2014-03-12 | 541.53 |
| 2014-03-11 | 545.83 |
| 2014-03-10 | 537.22 |
| 2014-03-07 | 554.44 |
| 2014-03-06 | 558.75 |
| 2014-03-05 | 563.06 |
| 2014-03-04 | 575.97 |
| 2014-03-03 | 593.19 |
| 2014-02-28 | 588.89 |
| 2014-02-27 | 580.28 |
| 2014-02-26 | 584.58 |
| 2014-02-25 | 584.58 |
| 2014-02-24 | 601.81 |
| 2014-02-21 | 606.11 |
| 2014-02-20 | 631.94 |
| 2014-02-19 | 606.11 |
| 2014-02-18 | 606.11 |
| 2014-02-17 | 606.11 |
| 2014-02-14 | 614.72 |
| 2014-02-13 | 619.03 |
| 2014-02-12 | 627.64 |
| 2014-02-11 | 631.94 |
| 2014-02-10 | 653.47 |
| 2014-02-07 | 631.94 |
| 2014-02-06 | 601.81 |
| 2014-02-05 | 610.42 |
| 2014-02-04 | 601.81 |
| 2014-01-30 | 623.33 |
| 2014-01-29 | 640.56 |
| 2014-01-28 | 614.72 |
| 2014-01-27 | 631.94 |
| 2014-01-24 | 653.47 |
| 2014-01-23 | 653.47 |
| 2014-01-22 | 649.17 |
| 2014-01-21 | 675.00 |
| 2014-01-20 | 683.61 |
| 2014-01-17 | 700.83 |
| 2014-01-16 | 687.92 |
| 2014-01-15 | 718.06 |
| 2014-01-14 | 705.14 |
| 2014-01-13 | 735.28 |
| 2014-01-10 | 683.61 |
| 2014-01-09 | 554.44 |
| 2014-01-08 | 614.72 |
| 2014-01-07 | 627.64 |
| 2014-01-06 | 653.47 |
| 2014-01-03 | 649.17 |
| 2014-01-02 | 666.39 |
| 2013-12-31 | 679.31 |
| 2013-12-30 | 662.08 |
| 2013-12-27 | 670.69 |
| 2013-12-24 | 687.92 |
| 2013-12-23 | 670.69 |
| 2013-12-20 | 666.39 |
| 2013-12-19 | 692.22 |
| 2013-12-18 | 679.31 |
| 2013-12-17 | 696.53 |
| 2013-12-16 | 705.14 |
| 2013-12-13 | 679.31 |
| 2013-12-12 | 675.00 |
| 2013-12-11 | 687.92 |
| 2013-12-10 | 705.14 |
| 2013-12-09 | 700.83 |
| 2013-12-06 | 692.22 |
| 2013-12-05 | 683.61 |
| 2013-12-04 | 679.31 |
| 2013-12-03 | 696.53 |
| 2013-12-02 | 700.83 |
| 2013-11-29 | 726.67 |
| 2013-11-28 | 713.75 |
| 2013-11-27 | 722.36 |
| 2013-11-26 | 739.58 |
| 2013-11-25 | 739.58 |
| 2013-11-22 | 748.19 |
| 2013-11-21 | 782.64 |
| 2013-11-20 | 756.81 |
| 2013-11-19 | 752.50 |
| 2013-11-18 | 761.11 |
| 2013-11-15 | 761.11 |
| 2013-11-14 | 778.33 |
| 2013-11-13 | 765.42 |
| 2013-11-12 | 743.89 |
| 2013-11-11 | 718.06 |
| 2013-11-08 | 722.36 |
| 2013-11-07 | 748.19 |
| 2013-11-06 | 761.11 |
| 2013-11-05 | 756.81 |
| 2013-11-04 | 735.28 |
| 2013-11-01 | 743.89 |
| 2013-10-31 | 752.50 |
| 2013-10-30 | 743.89 |
| 2013-10-29 | 739.58 |
| 2013-10-28 | 761.11 |
| 2013-10-25 | 778.33 |
| 2013-10-24 | 786.94 |
| 2013-10-23 | 786.94 |
| 2013-10-22 | 804.17 |
| 2013-10-21 | 804.17 |
| 2013-10-18 | 804.17 |
| 2013-10-17 | 830.00 |
| 2013-10-16 | 825.69 |
| 2013-10-15 | 825.69 |
| 2013-10-11 | 830.00 |
| 2013-10-10 | 864.44 |
| 2013-10-09 | 873.06 |
| 2013-10-08 | 795.56 |
| 2013-10-07 | 786.94 |
| 2013-10-04 | 786.94 |
| 2013-10-03 | 769.72 |
| 2013-10-02 | 752.50 |
| 2013-09-30 | 795.56 |
| 2013-09-27 | 761.11 |
| 2013-09-26 | 718.06 |
| 2013-09-25 | 726.67 |
| 2013-09-24 | 705.14 |
| 2013-09-23 | 739.58 |
| 2013-09-19 | 761.11 |
| 2013-09-18 | 756.81 |
| 2013-09-17 | 778.33 |
| 2013-09-16 | 791.25 |
| 2013-09-13 | 808.47 |
| 2013-09-12 | 812.78 |
| 2013-09-11 | 830.00 |
| 2013-09-10 | 808.47 |
| 2013-09-09 | 670.69 |
| 2013-09-06 | 662.08 |
| 2013-09-05 | 657.78 |
| 2013-09-04 | 653.47 |
| 2013-09-03 | 644.86 |
| 2013-09-02 | 662.08 |
| 2013-08-30 | 649.17 |
| 2013-08-29 | 657.78 |
| 2013-08-28 | 662.08 |
| 2013-08-27 | 670.69 |
| 2013-08-26 | 696.53 |
| 2013-08-23 | 718.06 |
| 2013-08-22 | 709.44 |
| 2013-08-21 | 653.47 |
| 2013-08-20 | 653.47 |
| 2013-08-19 | 670.69 |
| 2013-08-16 | 670.69 |
| 2013-08-15 | 670.69 |
| 2013-08-13 | 679.31 |
| 2013-08-12 | 640.56 |
| 2013-08-09 | 631.94 |
| 2013-08-08 | 631.94 |
| 2013-08-07 | 627.64 |
| 2013-08-06 | 640.56 |
| 2013-08-05 | 649.17 |
| 2013-08-02 | 644.86 |
| 2013-08-01 | 631.94 |
| 2013-07-31 | 631.94 |
| 2013-07-30 | 627.64 |
| 2013-07-29 | 644.86 |
| 2013-07-26 | 649.17 |
| 2013-07-25 | 653.47 |
| 2013-07-24 | 657.78 |
| 2013-07-23 | 696.53 |
| 2013-07-22 | 588.89 |
| 2013-07-19 | 597.50 |
| 2013-07-18 | 597.50 |
| 2013-07-17 | 597.50 |
| 2013-07-16 | 597.50 |
| 2013-07-15 | 588.89 |
| 2013-07-12 | 601.81 |
| 2013-07-11 | 584.58 |
| 2013-07-10 | 584.58 |
| 2013-07-09 | 653.47 |
| 2013-07-08 | 675.00 |
| 2013-07-05 | 696.53 |
| 2013-07-04 | 705.14 |
| 2013-07-03 | 713.75 |
| 2013-07-02 | 726.67 |
| 2013-06-28 | 804.17 |
| 2013-06-27 | 765.42 |
| 2013-06-26 | 778.33 |
| 2013-06-25 | 761.11 |
| 2013-06-24 | 782.64 |
| 2013-06-21 | 842.92 |
| 2013-06-20 | 860.14 |
| 2013-06-19 | 890.28 |
| 2013-06-18 | 890.28 |
| 2013-06-17 | 911.81 |
| 2013-06-14 | 868.75 |
| 2013-06-13 | 868.75 |
| 2013-06-11 | 911.81 |
| 2013-06-10 | 911.81 |
| 2013-06-07 | 894.58 |
| 2013-06-06 | 842.92 |
| 2013-06-05 | 907.50 |
| 2013-06-04 | 924.72 |
| 2013-06-03 | 924.72 |
| 2013-05-31 | 933.33 |
| 2013-05-30 | 946.25 |
| 2013-05-29 | 954.86 |
| 2013-05-28 | 946.25 |
| 2013-05-27 | 950.56 |
| 2013-05-24 | 954.86 |
| 2013-05-23 | 933.33 |
| 2013-05-22 | 976.39 |
| 2013-05-21 | 972.08 |
| 2013-05-20 | 997.92 |
| 2013-05-16 | 997.92 |
| 2013-05-15 | 1,019.44 |
| 2013-05-14 | 933.33 |
| 2013-05-13 | 933.33 |
| 2013-05-10 | 933.33 |
| 2013-05-09 | 933.33 |
| 2013-05-08 | 950.56 |
| 2013-05-07 | 976.39 |
| 2013-05-06 | 997.92 |
| 2013-05-03 | 967.78 |
| 2013-05-02 | 997.92 |
| 2013-04-30 | 997.92 |
| 2013-04-29 | 976.39 |
| 2013-04-26 | 997.92 |
| 2013-04-25 | 972.08 |
| 2013-04-24 | 997.92 |
| 2013-04-23 | 997.92 |
| 2013-04-22 | 997.92 |
| 2013-04-19 | 1,019.44 |
| 2013-04-18 | 976.39 |
| 2013-04-17 | 997.92 |
| 2013-04-16 | 976.39 |
| 2013-04-15 | 976.39 |
| 2013-04-12 | 997.92 |
| 2013-04-11 | 967.78 |
| 2013-04-10 | 997.92 |
| 2013-04-09 | 924.72 |
| 2013-04-08 | 890.28 |
| 2013-04-05 | 873.06 |
| 2013-04-03 | 967.78 |
| 2013-04-02 | 997.92 |
| 2013-03-28 | 967.78 |
| 2013-03-27 | 1,019.44 |
| 2013-03-26 | 997.92 |
| 2013-03-25 | 1,040.97 |
| 2013-03-22 | 976.39 |
| 2013-03-21 | 1,019.44 |
| 2013-03-20 | 1,062.50 |
| 2013-03-19 | 1,062.50 |
| 2013-03-18 | 1,062.50 |
| 2013-03-15 | 1,105.56 |
| 2013-03-14 | 1,105.56 |
| 2013-03-13 | 1,127.08 |
| 2013-03-12 | 1,127.08 |
| 2013-03-11 | 1,342.36 |
| 2013-03-08 | 1,428.47 |
| 2013-03-07 | 1,428.47 |
| 2013-03-06 | 1,450.00 |
| 2013-03-05 | 1,428.47 |
| 2013-03-04 | 1,428.47 |
| 2013-03-01 | 1,471.53 |
| 2013-02-28 | 1,428.47 |
| 2013-02-27 | 1,428.47 |
| 2013-02-26 | 1,363.89 |
| 2013-02-25 | 1,406.94 |
| 2013-02-22 | 1,428.47 |
| 2013-02-21 | 1,428.47 |
| 2013-02-20 | 1,450.00 |
| 2013-02-19 | 1,450.00 |
| 2013-02-18 | 1,450.00 |
| 2013-02-15 | 1,514.58 |
| 2013-02-14 | 1,428.47 |
| 2013-02-08 | 1,471.53 |
| 2013-02-07 | 1,450.00 |
| 2013-02-06 | 1,450.00 |
| 2013-02-05 | 1,450.00 |
| 2013-02-04 | 1,493.06 |
| 2013-02-01 | 1,471.53 |
| 2013-01-31 | 1,514.58 |
| 2013-01-30 | 1,536.11 |
| 2013-01-29 | 1,514.58 |
| 2013-01-28 | 1,493.06 |
| 2013-01-25 | 1,471.53 |
| 2013-01-24 | 1,600.69 |
| 2013-01-23 | 1,600.69 |
| 2013-01-22 | 1,600.69 |
| 2013-01-21 | 1,600.69 |
| 2013-01-18 | 1,686.81 |
| 2013-01-17 | 1,686.81 |
| 2013-01-16 | 1,751.39 |
| 2013-01-15 | 1,751.39 |
| 2013-01-14 | 1,708.33 |
| 2013-01-11 | 1,622.22 |
| 2013-01-10 | 1,665.28 |
| 2013-01-09 | 1,600.69 |
| 2013-01-08 | 1,406.94 |
| 2013-01-07 | 1,428.47 |
| 2013-01-04 | 1,320.83 |
| 2013-01-03 | 1,299.31 |
| 2013-01-02 | 1,277.78 |
| 2012-12-31 | 1,213.19 |
| 2012-12-28 | 1,213.19 |
| 2012-12-27 | 1,191.67 |
| 2012-12-24 | 1,213.19 |
| 2012-12-21 | 1,234.72 |
| 2012-12-20 | 1,213.19 |
| 2012-12-19 | 1,213.19 |
| 2012-12-18 | 1,191.67 |
| 2012-12-17 | 1,234.72 |
| 2012-12-14 | 1,256.25 |
| 2012-12-13 | 1,234.72 |
| 2012-12-12 | 1,277.78 |
| 2012-12-11 | 1,234.72 |
| 2012-12-10 | 1,256.25 |
| 2012-12-07 | 1,234.72 |
| 2012-12-06 | 1,234.72 |
| 2012-12-05 | 1,170.14 |
| 2012-12-04 | 1,170.14 |
| 2012-12-03 | 1,191.67 |
| 2012-11-30 | 1,105.56 |
| 2012-11-29 | 1,299.31 |
| 2012-11-28 | 1,277.78 |
| 2012-11-27 | 1,320.83 |
| 2012-11-26 | 1,342.36 |
| 2012-11-23 | 1,406.94 |
| 2012-11-22 | 1,385.42 |
| 2012-11-21 | 1,385.42 |
| 2012-11-20 | 1,406.94 |
| 2012-11-19 | 1,385.42 |
| 2012-11-16 | 1,299.31 |
| 2012-11-15 | 1,342.36 |
| 2012-11-14 | 1,406.94 |
| 2012-11-13 | 1,256.25 |
| 2012-11-12 | 1,256.25 |
| 2012-11-09 | 1,213.19 |
| 2012-11-08 | 1,234.72 |
| 2012-11-07 | 1,213.19 |
| 2012-11-06 | 1,170.14 |
| 2012-11-05 | 1,170.14 |
| 2012-11-02 | 1,170.14 |
| 2012-11-01 | 1,148.61 |
| 2012-10-31 | 1,170.14 |
| 2012-10-30 | 1,148.61 |
| 2012-10-29 | 1,148.61 |
| 2012-10-26 | 1,170.14 |
| 2012-10-25 | 1,213.19 |
| 2012-10-24 | 1,277.78 |
| 2012-10-22 | 1,191.67 |
| 2012-10-19 | 1,148.61 |
| 2012-10-18 | 1,148.61 |
| 2012-10-17 | 1,127.08 |
| 2012-10-16 | 1,084.03 |
| 2012-10-15 | 1,127.08 |
| 2012-10-12 | 1,062.50 |
| 2012-10-11 | 1,040.97 |
| 2012-10-10 | 1,040.97 |
| 2012-10-09 | 1,040.97 |
| 2012-10-08 | 1,084.03 |
| 2012-10-05 | 1,062.50 |
| 2012-10-04 | 1,019.44 |
| 2012-10-03 | 1,040.97 |
| 2012-09-28 | 1,127.08 |
| 2012-09-27 | 1,170.14 |
| 2012-09-26 | 1,148.61 |
| 2012-09-25 | 1,148.61 |
| 2012-09-24 | 1,148.61 |
| 2012-09-21 | 1,191.67 |
| 2012-09-20 | 1,213.19 |
| 2012-09-19 | 1,256.25 |
| 2012-09-18 | 1,277.78 |
| 2012-09-17 | 1,234.72 |
| 2012-09-14 | 1,213.19 |
| 2012-09-13 | 1,191.67 |
| 2012-09-12 | 1,191.67 |
| 2012-09-11 | 1,148.61 |
| 2012-09-10 | 1,148.61 |
| 2012-09-07 | 1,148.61 |
| 2012-09-06 | 1,105.56 |
| 2012-09-05 | 1,062.50 |
| 2012-09-04 | 1,170.14 |
| 2012-09-03 | 1,213.19 |
| 2012-08-31 | 1,234.72 |
| 2012-08-30 | 1,234.72 |
| 2012-08-29 | 1,234.72 |
| 2012-08-28 | 1,191.67 |
| 2012-08-27 | 1,256.25 |
| 2012-08-24 | 1,234.72 |
| 2012-08-23 | 1,277.78 |
| 2012-08-22 | 1,234.72 |
| 2012-08-21 | 1,342.36 |
| 2012-08-20 | 1,385.42 |
| 2012-08-17 | 1,363.89 |
| 2012-08-16 | 1,406.94 |
| 2012-08-15 | 1,342.36 |
| 2012-08-14 | 1,428.47 |
| 2012-08-13 | 1,256.25 |
| 2012-08-10 | 1,213.19 |
| 2012-08-09 | 1,170.14 |
| 2012-08-08 | 1,040.97 |
| 2012-08-07 | 1,062.50 |
| 2012-08-06 | 1,105.56 |
| 2012-08-03 | 976.39 |
| 2012-08-02 | 967.78 |
| 2012-08-01 | 1,084.03 |
| 2012-07-31 | 1,062.50 |
| 2012-07-30 | 1,105.56 |
| 2012-07-27 | 1,084.03 |
| 2012-07-26 | 1,062.50 |
| 2012-07-25 | 1,040.97 |
| 2012-07-24 | 1,084.03 |
| 2012-07-23 | 1,084.03 |
| 2012-07-20 | 1,105.56 |
| 2012-07-19 | 1,148.61 |
| 2012-07-18 | 1,105.56 |
| 2012-07-17 | 1,127.08 |
| 2012-07-16 | 1,148.61 |
| 2012-07-13 | 1,191.67 |
| 2012-07-12 | 1,213.19 |
| 2012-07-11 | 1,019.44 |
| 2012-07-10 | 911.81 |
| 2012-07-09 | 1,148.61 |
| 2012-07-06 | 1,299.31 |
| 2012-07-05 | 1,363.89 |
| 2012-07-04 | 1,363.89 |
| 2012-07-03 | 1,320.83 |
| 2012-06-29 | 1,406.94 |
| 2012-06-28 | 1,406.94 |
| 2012-06-27 | 1,536.11 |
| 2012-06-26 | 1,557.64 |
| 2012-06-25 | 1,557.64 |
| 2012-06-22 | 1,579.17 |
| 2012-06-21 | 1,579.17 |
| 2012-06-20 | 1,643.75 |
| 2012-06-19 | 1,579.17 |
| 2012-06-18 | 1,579.17 |
| 2012-06-15 | 1,536.11 |
| 2012-06-14 | 1,557.64 |
| 2012-06-13 | 1,579.17 |
| 2012-06-12 | 1,643.75 |
| 2012-06-11 | 1,708.33 |
| 2012-06-08 | 1,579.17 |
| 2012-06-07 | 1,600.69 |
| 2012-06-06 | 1,557.64 |
| 2012-06-05 | 1,815.97 |
| 2012-06-04 | 2,311.11 |
| 2012-06-01 | 2,483.33 |
| 2012-05-31 | 2,526.39 |
| 2012-05-30 | 2,526.39 |
| 2012-05-29 | 2,569.44 |
| 2012-05-28 | 2,569.44 |
| 2012-05-25 | 2,569.44 |
| 2012-05-24 | 2,440.28 |
| 2012-05-23 | 2,483.33 |
| 2012-05-22 | 2,569.44 |
| 2012-05-21 | 2,526.39 |
| 2012-05-18 | 2,569.44 |
| 2012-05-17 | 2,698.61 |
| 2012-05-16 | 2,784.72 |
| 2012-05-15 | 2,827.78 |
| 2012-05-14 | 2,827.78 |
| 2012-05-11 | 2,913.89 |
| 2012-05-10 | 2,956.94 |
| 2012-05-09 | 2,913.89 |
| 2012-05-08 | 2,956.94 |
| 2012-05-07 | 2,913.89 |
| 2012-05-04 | 2,870.83 |
| 2012-05-03 | 2,870.83 |
| 2012-05-02 | 2,913.89 |
| 2012-04-30 | 3,000.00 |
| 2012-04-27 | 2,698.61 |
| 2012-04-26 | 2,612.50 |
| 2012-04-25 | 2,569.44 |
| 2012-04-24 | 2,655.56 |
| 2012-04-23 | 2,698.61 |
| 2012-04-20 | 2,698.61 |
| 2012-04-19 | 2,655.56 |
| 2012-04-18 | 2,655.56 |
| 2012-04-17 | 2,655.56 |
| 2012-04-16 | 2,655.56 |
| 2012-04-13 | 2,655.56 |
| 2012-04-12 | 2,569.44 |
| 2012-04-11 | 2,569.44 |
| 2012-04-10 | 2,612.50 |
| 2012-04-05 | 2,698.61 |
| 2012-04-03 | 2,741.67 |
| 2012-04-02 | 2,655.56 |
| 2012-03-30 | 2,784.72 |
| 2012-03-29 | 2,784.72 |
| 2012-03-28 | 2,827.78 |
| 2012-03-27 | 2,956.94 |
| 2012-03-26 | 2,913.89 |
| 2012-03-23 | 3,000.00 |
| 2012-03-22 | 2,956.94 |
| 2012-03-21 | 3,000.00 |
| 2012-03-20 | 3,129.17 |
| 2012-03-19 | 3,172.22 |
| 2012-03-16 | 3,258.33 |
| 2012-03-15 | 3,258.33 |
| 2012-03-14 | 3,301.39 |
| 2012-03-13 | 3,473.61 |
| 2012-03-12 | 3,301.39 |
| 2012-03-09 | 3,258.33 |
| 2012-03-08 | 3,172.22 |
| 2012-03-07 | 3,172.22 |
| 2012-03-06 | 3,258.33 |
| 2012-03-05 | 3,430.56 |
| 2012-03-02 | 3,473.61 |
| 2012-03-01 | 3,387.50 |
| 2012-02-29 | 3,473.61 |
| 2012-02-28 | 3,430.56 |
| 2012-02-27 | 3,430.56 |
| 2012-02-24 | 3,516.67 |
| 2012-02-23 | 3,473.61 |
| 2012-02-22 | 3,559.72 |
| 2012-02-21 | 3,430.56 |
| 2012-02-20 | 3,301.39 |
| 2012-02-17 | 3,344.44 |
| 2012-02-16 | 3,000.00 |
| 2012-02-15 | 3,043.06 |
| 2012-02-14 | 3,086.11 |
| 2012-02-13 | 3,129.17 |
| 2012-02-10 | 3,129.17 |
| 2012-02-09 | 3,258.33 |
| 2012-02-08 | 3,215.28 |
| 2012-02-07 | 2,870.83 |
| 2012-02-06 | 2,827.78 |
| 2012-02-03 | 2,784.72 |
| 2012-02-02 | 2,784.72 |
| 2012-02-01 | 2,655.56 |
| 2012-01-31 | 2,612.50 |
| 2012-01-30 | 2,612.50 |
| 2012-01-27 | 2,870.83 |
| 2012-01-26 | 2,870.83 |
| 2012-01-20 | 2,870.83 |
| 2012-01-19 | 2,827.78 |
| 2012-01-18 | 2,784.72 |
| 2012-01-17 | 2,827.78 |
| 2012-01-16 | 2,612.50 |
| 2012-01-13 | 2,698.61 |
| 2012-01-12 | 2,827.78 |
| 2012-01-11 | 2,870.83 |
| 2012-01-10 | 2,870.83 |
| 2012-01-09 | 2,827.78 |
| 2012-01-06 | 2,827.78 |
| 2012-01-05 | 2,827.78 |
| 2012-01-04 | 2,913.89 |
| 2012-01-03 | 2,913.89 |
| 2011-12-30 | 2,569.44 |
| 2011-12-29 | 2,526.39 |
| 2011-12-28 | 2,526.39 |
| 2011-12-23 | 2,655.56 |
| 2011-12-22 | 2,612.50 |
| 2011-12-21 | 2,612.50 |
| 2011-12-20 | 2,526.39 |
| 2011-12-19 | 2,569.44 |
| 2011-12-16 | 2,698.61 |
| 2011-12-15 | 2,655.56 |
| 2011-12-14 | 2,784.72 |
| 2011-12-13 | 3,043.06 |
| 2011-12-12 | 3,000.00 |
| 2011-12-09 | 3,172.22 |
| 2011-12-08 | 3,172.22 |
| 2011-12-07 | 3,215.28 |
| 2011-12-06 | 3,129.17 |
| 2011-12-05 | 3,215.28 |
| 2011-12-02 | 3,258.33 |
| 2011-12-01 | 3,215.28 |
| 2011-11-30 | 3,258.33 |
| 2011-11-29 | 3,258.33 |
| 2011-11-28 | 3,172.22 |
| 2011-11-25 | 3,473.61 |
| 2011-11-24 | 3,516.67 |
| 2011-11-23 | 3,559.72 |
| 2011-11-22 | 3,559.72 |
| 2011-11-21 | 3,731.94 |
| 2011-11-18 | 3,775.00 |
| 2011-11-17 | 3,688.89 |
| 2011-11-16 | 3,731.94 |
| 2011-11-15 | 3,861.11 |
| 2011-11-14 | 3,645.83 |
| 2011-11-11 | 3,387.50 |
| 2011-11-10 | 3,344.44 |
| 2011-11-09 | 3,516.67 |
| 2011-11-08 | 3,344.44 |
| 2011-11-07 | 3,387.50 |
| 2011-11-04 | 3,473.61 |
| 2011-11-03 | 3,430.56 |
| 2011-11-02 | 3,430.56 |
| 2011-11-01 | 3,301.39 |
| 2011-10-31 | 3,344.44 |
| 2011-10-28 | 3,559.72 |
| 2011-10-27 | 3,602.78 |
| 2011-10-26 | 3,387.50 |
| 2011-10-25 | 3,473.61 |
| 2011-10-24 | 3,301.39 |
| 2011-10-21 | 3,086.11 |
| 2011-10-20 | 2,784.72 |
| 2011-10-19 | 2,956.94 |
| 2011-10-18 | 2,956.94 |
| 2011-10-17 | 3,344.44 |
| 2011-10-14 | 3,086.11 |
| 2011-10-13 | 3,215.28 |
| 2011-10-12 | 2,827.78 |
| 2011-10-11 | 2,698.61 |
| 2011-10-10 | 2,526.39 |
| 2011-10-07 | 2,569.44 |
| 2011-10-06 | 2,440.28 |
| 2011-10-04 | 2,268.06 |
| 2011-10-03 | 2,354.17 |
| 2011-09-30 | 2,440.28 |
| 2011-09-28 | 2,483.33 |
| 2011-09-27 | 2,612.50 |
| 2011-09-26 | 2,526.39 |
| 2011-09-23 | 2,956.94 |
| 2011-09-22 | 3,215.28 |
| 2011-09-21 | 3,559.72 |
| 2011-09-20 | 3,645.83 |
| 2011-09-19 | 3,731.94 |
| 2011-09-16 | 3,818.06 |
| 2011-09-15 | 3,731.94 |
| 2011-09-14 | 3,775.00 |
| 2011-09-12 | 3,861.11 |
| 2011-09-09 | 4,033.33 |
| 2011-09-08 | 4,076.39 |
| 2011-09-07 | 4,162.50 |
| 2011-09-06 | 4,033.33 |
| 2011-09-05 | 4,162.50 |
| 2011-09-02 | 4,205.56 |
| 2011-09-01 | 4,119.44 |
| 2011-08-31 | 4,334.72 |
| 2011-08-30 | 4,162.50 |
| 2011-08-29 | 4,076.39 |
| 2011-08-26 | 3,947.22 |
| 2011-08-25 | 3,990.28 |
| 2011-08-24 | 3,990.28 |
| 2011-08-23 | 3,775.00 |
| 2011-08-22 | 3,516.67 |
| 2011-08-19 | 3,904.17 |
| 2011-08-18 | 4,033.33 |
| 2011-08-17 | 4,291.67 |
| 2011-08-16 | 4,334.72 |
| 2011-08-15 | 4,291.67 |
| 2011-08-12 | 4,334.72 |
| 2011-08-11 | 3,861.11 |
| 2011-08-10 | 4,334.72 |
| 2011-08-09 | 4,334.72 |
| 2011-08-08 | 4,550.00 |
| 2011-08-05 | 4,808.33 |
| 2011-08-04 | 5,109.72 |
| 2011-08-03 | 5,195.83 |
| 2011-08-02 | 5,411.11 |
| 2011-08-01 | 5,540.28 |
| 2011-07-29 | 5,540.28 |
| 2011-07-28 | 5,583.33 |
| 2011-07-27 | 5,583.33 |
| 2011-07-26 | 5,497.22 |
| 2011-07-25 | 5,497.22 |
| 2011-07-22 | 5,712.50 |
| 2011-07-21 | 5,755.56 |
| 2011-07-20 | 5,798.61 |
| 2011-07-19 | 5,841.67 |
| 2011-07-18 | 6,056.94 |
| 2011-07-15 | 5,884.72 |
| 2011-07-14 | 6,100.00 |
| 2011-07-13 | 5,798.61 |
| 2011-07-12 | 5,368.06 |
| 2011-07-11 | 5,626.39 |
| 2011-07-08 | 5,669.44 |
| 2011-07-07 | 5,626.39 |
| 2011-07-06 | 5,583.33 |
| 2011-07-05 | 5,669.44 |
| 2011-07-04 | 5,583.33 |
| 2011-06-30 | 5,583.33 |
| 2011-06-29 | 5,712.50 |
| 2011-06-28 | 5,669.44 |
| 2011-06-27 | 5,712.50 |
| 2011-06-24 | 5,798.61 |
| 2011-06-23 | 5,712.50 |
| 2011-06-22 | 5,927.78 |
| 2011-06-21 | 4,722.22 |
| 2011-06-20 | 4,636.11 |
| 2011-06-17 | 4,679.17 |
| 2011-06-16 | 4,765.28 |
| 2011-06-15 | 4,722.22 |
| 2011-06-14 | 4,679.17 |
| 2011-06-13 | 4,679.17 |
| 2011-06-10 | 4,765.28 |
| 2011-06-09 | 4,808.33 |
| 2011-06-08 | 4,636.11 |
| 2011-06-07 | 4,377.78 |
| 2011-06-03 | 4,506.94 |
| 2011-06-02 | 4,420.83 |
| 2011-06-01 | 4,550.00 |
| 2011-05-31 | 4,636.11 |
| 2011-05-30 | 4,420.83 |
| 2011-05-27 | 4,291.67 |
| 2011-05-26 | 4,463.89 |
| 2011-05-25 | 4,636.11 |
| 2011-05-24 | 4,248.61 |
| 2011-05-23 | 4,248.61 |
| 2011-05-20 | 4,722.22 |
| 2011-05-19 | 5,281.94 |
| 2011-05-18 | 5,325.00 |
| 2011-05-17 | 5,368.06 |
| 2011-05-16 | 5,626.39 |
| 2011-05-13 | 5,798.61 |
| 2011-05-12 | 5,841.67 |
| 2011-05-11 | 5,927.78 |
| 2011-05-09 | 5,841.67 |
| 2011-05-06 | 5,970.83 |
| 2011-05-05 | 5,970.83 |
| 2011-05-04 | 5,970.83 |
| 2011-05-03 | 6,100.00 |
| 2011-04-29 | 6,315.28 |
| 2011-04-28 | 6,186.11 |
| 2011-04-27 | 6,056.94 |
| 2011-04-26 | 6,056.94 |
| 2011-04-21 | 6,444.44 |
| 2011-04-20 | 6,100.00 |
| 2011-04-19 | 6,100.00 |
| 2011-04-18 | 5,970.83 |
| 2011-04-15 | 6,272.22 |
| 2011-04-14 | 6,444.44 |
| 2011-04-13 | 6,401.39 |
| 2011-04-12 | 6,487.50 |
| 2011-04-11 | 6,530.56 |
| 2011-04-08 | 6,530.56 |
| 2011-04-07 | 6,573.61 |
| 2011-04-06 | 6,358.33 |
| 2011-04-04 | 6,487.50 |
| 2011-04-01 | 6,573.61 |
| 2011-03-31 | 6,616.67 |
| 2011-03-30 | 6,745.83 |
| 2011-03-29 | 7,004.17 |
| 2011-03-28 | 6,961.11 |
| 2011-03-25 | 7,047.22 |
| 2011-03-24 | 7,133.33 |
| 2011-03-23 | 7,305.56 |
| 2011-03-22 | 7,391.67 |
| 2011-03-21 | 7,434.72 |
| 2011-03-18 | 7,219.44 |
| 2011-03-17 | 7,004.17 |
| 2011-03-16 | 7,219.44 |
| 2011-03-15 | 7,133.33 |
| 2011-03-14 | 7,477.78 |
| 2011-03-11 | 7,262.50 |
| 2011-03-10 | 7,219.44 |
| 2011-03-09 | 7,391.67 |
| 2011-03-08 | 7,434.72 |
| 2011-03-07 | 7,434.72 |
| 2011-03-04 | 7,563.89 |
| 2011-03-03 | 7,520.83 |
| 2011-03-02 | 7,650.00 |
| 2011-03-01 | 7,693.06 |
| 2011-02-28 | 7,951.39 |
| 2011-02-25 | 7,693.06 |
| 2011-02-24 | 7,563.89 |
| 2011-02-23 | 7,477.78 |
| 2011-02-22 | 7,348.61 |
| 2011-02-21 | 7,650.00 |
| 2011-02-18 | 7,606.94 |
| 2011-02-17 | 7,693.06 |
| 2011-02-16 | 6,875.00 |
| 2011-02-15 | 6,831.94 |
| 2011-02-14 | 6,788.89 |
| 2011-02-11 | 6,530.56 |
| 2011-02-10 | 6,100.00 |
| 2011-02-09 | 6,186.11 |
| 2011-02-08 | 6,100.00 |
| 2011-02-07 | 6,143.06 |
| 2011-02-02 | 6,186.11 |
| 2011-02-01 | 6,143.06 |
| 2011-01-31 | 6,229.17 |
| 2011-01-28 | 5,841.67 |
| 2011-01-27 | 5,841.67 |
| 2011-01-26 | 5,798.61 |
| 2011-01-25 | 5,841.67 |
| 2011-01-24 | 5,970.83 |
| 2011-01-21 | 6,100.00 |
| 2011-01-20 | 6,444.44 |
| 2011-01-19 | 6,487.50 |
| 2011-01-18 | 6,573.61 |
| 2011-01-17 | 6,530.56 |
| 2011-01-14 | 6,616.67 |
| 2011-01-13 | 6,401.39 |
| 2011-01-12 | 6,056.94 |
| 2011-01-11 | 6,272.22 |
| 2011-01-10 | 6,358.33 |
| 2011-01-07 | 6,444.44 |
| 2011-01-06 | 6,487.50 |
| 2011-01-05 | 6,315.28 |
| 2011-01-04 | 6,100.00 |
| 2011-01-03 | 6,229.17 |
| 2010-12-31 | 6,358.33 |
| 2010-12-30 | 6,229.17 |
| 2010-12-29 | 5,927.78 |
| 2010-12-28 | 6,056.94 |
| 2010-12-24 | 5,583.33 |
| 2010-12-23 | 6,013.89 |
| 2010-12-22 | 6,530.56 |
| 2010-12-21 | 6,745.83 |
| 2010-12-20 | 6,745.83 |
| 2010-12-17 | 6,831.94 |
| 2010-12-16 | 6,530.56 |
| 2010-12-15 | 7,004.17 |
| 2010-12-14 | 7,176.39 |
| 2010-12-13 | 7,090.28 |
| 2010-12-10 | 6,788.89 |
| 2010-12-09 | 7,047.22 |
| 2010-12-08 | 7,219.44 |
| 2010-12-07 | 7,133.33 |
| 2010-12-06 | 6,702.78 |
| 2010-12-03 | 6,315.28 |
| 2010-12-02 | 6,401.39 |
| 2010-12-01 | 6,272.22 |
| 2010-11-30 | 6,056.94 |
| 2010-11-29 | 6,143.06 |
| 2010-11-26 | 5,798.61 |
| 2010-11-25 | 5,454.17 |
| 2010-11-24 | 5,368.06 |
| 2010-11-23 | 5,454.17 |
| 2010-11-22 | 5,626.39 |
| 2010-11-19 | 5,540.28 |
| 2010-11-18 | 5,497.22 |
| 2010-11-17 | 5,497.22 |
| 2010-11-16 | 5,497.22 |
| 2010-11-15 | 5,497.22 |
| 2010-11-12 | 4,980.56 |
| 2010-11-11 | 5,023.61 |
| 2010-11-10 | 5,066.67 |
| 2010-11-09 | 5,368.06 |
| 2010-11-08 | 5,325.00 |
| 2010-11-05 | 4,980.56 |
| 2010-11-04 | 4,851.39 |
| 2010-11-03 | 4,463.89 |
| 2010-11-02 | 4,377.78 |
| 2010-11-01 | 4,291.67 |
| 2010-10-29 | 3,900.00 |
| 2010-10-28 | 3,941.67 |
| 2010-10-27 | 3,733.33 |
| 2010-10-26 | 3,733.33 |
| 2010-10-25 | 3,900.00 |
| 2010-10-22 | 3,358.33 |
| 2010-10-21 | 3,358.33 |
| 2010-10-20 | 3,150.00 |
| 2010-10-19 | 3,191.67 |
| 2010-10-18 | 3,191.67 |
| 2010-10-15 | 3,191.67 |
| 2010-10-14 | 3,233.33 |
| 2010-10-13 | 3,233.33 |
| 2010-10-12 | 3,233.33 |
| 2010-10-11 | 3,233.33 |
| 2010-10-08 | 3,275.00 |
| 2010-10-07 | 3,275.00 |
| 2010-10-06 | 3,275.00 |
| 2010-10-05 | 3,233.33 |
| 2010-10-04 | 3,275.00 |
| 2010-09-30 | 3,275.00 |
| 2010-09-29 | 3,233.33 |
| 2010-09-28 | 3,275.00 |
| 2010-09-27 | 3,400.00 |
| 2010-09-24 | 3,358.33 |
| 2010-09-22 | 3,358.33 |
| 2010-09-21 | 3,358.33 |
| 2010-09-20 | 3,358.33 |
| 2010-09-17 | 3,483.33 |
| 2010-09-16 | 3,441.67 |
| 2010-09-15 | 3,316.67 |
| 2010-09-14 | 3,441.67 |
| 2010-09-13 | 3,441.67 |
| 2010-09-10 | 3,275.00 |
| 2010-09-09 | 3,275.00 |
| 2010-09-08 | 3,275.00 |
| 2010-09-07 | 3,316.67 |
| 2010-09-06 | 3,316.67 |
| 2010-09-03 | 3,316.67 |
| 2010-09-02 | 3,316.67 |
| 2010-09-01 | 3,108.33 |
| 2010-08-31 | 3,066.67 |
| 2010-08-30 | 3,150.00 |
| 2010-08-27 | 3,150.00 |
| 2010-08-26 | 3,150.00 |
| 2010-08-25 | 2,983.33 |
| 2010-08-24 | 3,025.00 |
| 2010-08-23 | 3,108.33 |
| 2010-08-20 | 3,025.00 |
| 2010-08-19 | 3,066.67 |
| 2010-08-18 | 3,066.67 |
| 2010-08-17 | 3,066.67 |
| 2010-08-16 | 3,108.33 |
| 2010-08-13 | 3,108.33 |
| 2010-08-12 | 3,108.33 |
| 2010-08-11 | 3,108.33 |
| 2010-08-10 | 3,108.33 |
| 2010-08-09 | 3,191.67 |
| 2010-08-06 | 3,191.67 |
| 2010-08-05 | 3,191.67 |
| 2010-08-04 | 3,191.67 |
| 2010-08-03 | 3,108.33 |
| 2010-08-02 | 3,108.33 |
| 2010-07-30 | 3,066.67 |
| 2010-07-29 | 3,108.33 |
| 2010-07-28 | 2,983.33 |
| 2010-07-27 | 2,983.33 |
| 2010-07-26 | 2,983.33 |
| 2010-07-23 | 3,025.00 |
| 2010-07-22 | 3,025.00 |
| 2010-07-21 | 3,150.00 |
| 2010-07-20 | 3,191.67 |
| 2010-07-19 | 3,191.67 |
| 2010-07-16 | 2,983.33 |
| 2010-07-15 | 3,066.67 |
| 2010-07-14 | 3,150.00 |
| 2010-07-13 | 3,191.67 |
| 2010-07-12 | 3,233.33 |
| 2010-07-09 | 3,233.33 |
| 2010-07-08 | 3,233.33 |
| 2010-07-07 | 3,150.00 |
| 2010-07-06 | 3,275.00 |
| 2010-07-05 | 3,108.33 |
| 2010-07-02 | 3,150.00 |
| 2010-06-30 | 3,441.67 |
| 2010-06-29 | 3,441.67 |
| 2010-06-28 | 3,608.33 |
| 2010-06-25 | 3,608.33 |
| 2010-06-24 | 3,733.33 |
| 2010-06-23 | 3,691.67 |
| 2010-06-22 | 3,733.33 |
| 2010-06-21 | 3,858.33 |
| 2010-06-18 | 3,816.67 |
| 2010-06-17 | 3,691.67 |
| 2010-06-15 | 3,775.00 |
| 2010-06-14 | 3,691.67 |
| 2010-06-11 | 3,733.33 |
| 2010-06-10 | 3,733.33 |
| 2010-06-09 | 3,650.00 |
| 2010-06-08 | 3,775.00 |
| 2010-06-07 | 3,608.33 |
| 2010-06-04 | 3,608.33 |
| 2010-06-03 | 3,691.67 |
| 2010-06-02 | 3,691.67 |
| 2010-06-01 | 3,691.67 |
| 2010-05-31 | 3,566.67 |
| 2010-05-28 | 3,358.33 |
| 2010-05-27 | 3,400.00 |
| 2010-05-26 | 3,316.67 |
| 2010-05-25 | 3,441.67 |
| 2010-05-24 | 3,525.00 |
| 2010-05-20 | 3,150.00 |
| 2010-05-19 | 2,941.67 |
| 2010-05-18 | 3,441.67 |
| 2010-05-17 | 3,525.00 |
| 2010-05-14 | 4,358.33 |
| 2010-05-13 | 4,441.67 |
| 2010-05-12 | 4,025.00 |
| 2010-05-11 | 4,150.00 |
| 2010-05-10 | 4,066.67 |
| 2010-05-07 | 3,858.33 |
| 2010-05-06 | 3,400.00 |
| 2010-05-05 | 3,608.33 |
| 2010-05-04 | 3,316.67 |
| 2010-05-03 | 2,900.00 |
| 2010-04-30 | 2,816.67 |
| 2010-04-29 | 2,816.67 |
| 2010-04-28 | 2,858.33 |
| 2010-04-27 | 2,775.00 |
| 2010-04-26 | 2,816.67 |
| 2010-04-23 | 2,858.33 |
| 2010-04-22 | 2,608.33 |
| 2010-04-21 | 2,400.00 |
| 2010-04-20 | 2,483.33 |
| 2010-04-19 | 2,400.00 |
| 2010-04-16 | 2,441.67 |
| 2010-04-15 | 2,358.33 |
| 2010-04-14 | 2,400.00 |
| 2010-04-13 | 2,358.33 |
| 2010-04-12 | 2,316.67 |
| 2010-04-09 | 2,358.33 |
| 2010-04-08 | 2,316.67 |
| 2010-04-07 | 2,316.67 |
| 2010-04-01 | 2,400.00 |
| 2010-03-31 | 2,441.67 |
| 2010-03-30 | 2,441.67 |
| 2010-03-29 | 2,441.67 |
| 2010-03-26 | 2,441.67 |
| 2010-03-25 | 2,441.67 |
| 2010-03-24 | 2,441.67 |
| 2010-03-23 | 2,483.33 |
| 2010-03-22 | 2,525.00 |
| 2010-03-19 | 2,525.00 |
| 2010-03-18 | 2,400.00 |
| 2010-03-17 | 2,441.67 |
| 2010-03-16 | 2,400.00 |
| 2010-03-15 | 2,400.00 |
| 2010-03-12 | 2,400.00 |
| 2010-03-11 | 2,441.67 |
| 2010-03-10 | 2,483.33 |
| 2010-03-09 | 2,483.33 |
| 2010-03-08 | 2,483.33 |
| 2010-03-05 | 2,441.67 |
| 2010-03-04 | 2,441.67 |
| 2010-03-03 | 2,441.67 |
| 2010-03-02 | 2,441.67 |
| 2010-03-01 | 2,483.33 |
| 2010-02-26 | 2,483.33 |
| 2010-02-25 | 2,441.67 |
| 2010-02-24 | 2,483.33 |
| 2010-02-23 | 2,483.33 |
| 2010-02-22 | 2,483.33 |
| 2010-02-19 | 2,441.67 |
| 2010-02-18 | 2,525.00 |
| 2010-02-17 | 2,483.33 |
| 2010-02-12 | 2,566.67 |
| 2010-02-11 | 2,441.67 |
| 2010-02-10 | 2,441.67 |
| 2010-02-09 | 2,400.00 |
| 2010-02-08 | 2,441.67 |
| 2010-02-05 | 2,400.00 |
| 2010-02-04 | 2,483.33 |
| 2010-02-03 | 2,525.00 |
| 2010-02-02 | 2,525.00 |
| 2010-02-01 | 2,566.67 |
| 2010-01-29 | 2,441.67 |
| 2010-01-28 | 2,525.00 |
| 2010-01-27 | 2,441.67 |
| 2010-01-26 | 2,650.00 |
| 2010-01-25 | 2,733.33 |
| 2010-01-22 | 2,691.67 |
| 2010-01-21 | 2,650.00 |
| 2010-01-20 | 2,816.67 |
| 2010-01-19 | 2,900.00 |
| 2010-01-18 | 2,900.00 |
| 2010-01-15 | 2,900.00 |
| 2010-01-14 | 2,775.00 |
| 2010-01-13 | 2,900.00 |
| 2010-01-12 | 3,025.00 |
| 2010-01-11 | 2,441.67 |
| 2010-01-08 | 2,400.00 |
| 2010-01-07 | 2,400.00 |
| 2010-01-06 | 2,400.00 |
| 2010-01-05 | 2,400.00 |
| 2010-01-04 | 2,400.00 |
| 2009-12-31 | 2,275.00 |
| 2009-12-30 | 2,275.00 |
| 2009-12-29 | 2,275.00 |
| 2009-12-28 | 2,275.00 |
| 2009-12-24 | 2,316.67 |
| 2009-12-23 | 2,233.33 |
| 2009-12-22 | 2,233.33 |
| 2009-12-21 | 2,316.67 |
| 2009-12-18 | 2,400.00 |
| 2009-12-17 | 2,525.00 |
| 2009-12-16 | 2,525.00 |
| 2009-12-15 | 2,566.67 |
| 2009-12-14 | 2,525.00 |
| 2009-12-11 | 2,525.00 |
| 2009-12-10 | 2,566.67 |
| 2009-12-09 | 2,525.00 |
| 2009-12-08 | 2,566.67 |
| 2009-12-07 | 2,566.67 |
| 2009-12-04 | 2,566.67 |
| 2009-12-03 | 2,608.33 |
| 2009-12-02 | 2,608.33 |
| 2009-12-01 | 2,608.33 |
| 2009-11-30 | 2,608.33 |
| 2009-11-27 | 2,483.33 |
| 2009-11-26 | 2,650.00 |
| 2009-11-25 | 2,691.67 |
| 2009-11-24 | 2,691.67 |
| 2009-11-23 | 2,733.33 |
| 2009-11-20 | 2,733.33 |
| 2009-11-19 | 2,691.67 |
| 2009-11-18 | 2,775.00 |
| 2009-11-17 | 2,691.67 |
| 2009-11-16 | 2,858.33 |
| 2009-11-13 | 2,941.67 |
| 2009-11-12 | 2,983.33 |
| 2009-11-11 | 2,816.67 |
| 2009-11-10 | 2,816.67 |
| 2009-11-09 | 2,900.00 |
| 2009-11-06 | 2,775.00 |
| 2009-11-05 | 2,816.67 |
| 2009-11-04 | 2,816.67 |
| 2009-11-03 | 2,775.00 |
| 2009-11-02 | 2,858.33 |
| 2009-10-30 | 2,858.33 |
| 2009-10-29 | 2,816.67 |
| 2009-10-28 | 2,900.00 |
| 2009-10-27 | 2,983.33 |
| 2009-10-23 | 2,858.33 |
| 2009-10-22 | 2,483.33 |
| 2009-10-21 | 2,441.67 |
| 2009-10-20 | 2,483.33 |
| 2009-10-19 | 2,441.67 |
| 2009-10-16 | 2,483.33 |
| 2009-10-15 | 2,566.67 |
| 2009-10-14 | 2,483.33 |
| 2009-10-13 | 2,483.33 |
| 2009-10-12 | 2,483.33 |
| 2009-10-09 | 2,483.33 |
| 2009-10-08 | 2,566.67 |
| 2009-10-07 | 2,566.67 |
| 2009-10-06 | 2,566.67 |
| 2009-10-05 | 2,566.67 |
| 2009-10-02 | 2,566.67 |
| 2009-09-30 | 2,608.33 |
| 2009-09-29 | 2,650.00 |
| 2009-09-28 | 2,733.33 |
| 2009-09-25 | 2,858.33 |
| 2009-09-24 | 2,691.67 |
| 2009-09-23 | 2,733.33 |
| 2009-09-22 | 2,733.33 |
| 2009-09-21 | 2,733.33 |
| 2009-09-18 | 2,650.00 |
| 2009-09-17 | 2,733.33 |
| 2009-09-16 | 2,900.00 |
| 2009-09-15 | 2,858.33 |
| 2009-09-14 | 2,900.00 |
| 2009-09-11 | 3,066.67 |
| 2009-09-10 | 3,025.00 |
| 2009-09-09 | 2,900.00 |
| 2009-09-08 | 2,941.67 |
| 2009-09-07 | 2,816.67 |
| 2009-09-04 | 2,816.67 |
| 2009-09-03 | 2,733.33 |
| 2009-09-02 | 2,650.00 |
| 2009-09-01 | 2,691.67 |
| 2009-08-31 | 2,608.33 |
| 2009-08-28 | 2,858.33 |
| 2009-08-27 | 3,025.00 |
| 2009-08-26 | 3,025.00 |
| 2009-08-25 | 3,108.33 |
| 2009-08-24 | 3,025.00 |
| 2009-08-21 | 3,025.00 |
| 2009-08-20 | 3,191.67 |
| 2009-08-19 | 2,816.67 |
| 2009-08-18 | 2,816.67 |
| 2009-08-17 | 2,858.33 |
| 2009-08-14 | 2,858.33 |
| 2009-08-13 | 2,941.67 |
| 2009-08-12 | 2,983.33 |
| 2009-08-11 | 3,066.67 |
| 2009-08-10 | 3,066.67 |
| 2009-08-07 | 2,858.33 |
| 2009-08-06 | 2,858.33 |
| 2009-08-05 | 2,816.67 |
| 2009-08-04 | 2,941.67 |
| 2009-08-03 | 2,983.33 |
| 2009-07-31 | 3,025.00 |
| 2009-07-30 | 3,066.67 |
| 2009-07-29 | 3,025.00 |
| 2009-07-28 | 3,150.00 |
| 2009-07-27 | 2,941.67 |
| 2009-07-24 | 2,900.00 |
| 2009-07-23 | 2,483.33 |
| 2009-07-22 | 2,608.33 |
| 2009-07-21 | 2,441.67 |
| 2009-07-20 | 2,400.00 |
| 2009-07-17 | 2,525.00 |
| 2009-07-16 | 2,441.67 |
| 2009-07-15 | 2,441.67 |
| 2009-07-14 | 2,441.67 |
| 2009-07-13 | 2,400.00 |
| 2009-07-10 | 2,483.33 |
| 2009-07-09 | 2,483.33 |
| 2009-07-08 | 2,566.67 |
| 2009-07-07 | 2,441.67 |
| 2009-07-06 | 2,441.67 |
| 2009-07-03 | 2,483.33 |
| 2009-07-02 | 2,608.33 |
| 2009-06-30 | 2,608.33 |
| 2009-06-29 | 2,733.33 |
| 2009-06-26 | 2,608.33 |
| 2009-06-25 | 2,566.67 |
| 2009-06-24 | 2,358.33 |
| 2009-06-23 | 2,483.33 |
| 2009-06-22 | 2,483.33 |
| 2009-06-19 | 2,525.00 |
| 2009-06-18 | 2,483.33 |
| 2009-06-17 | 2,608.33 |
| 2009-06-16 | 2,691.67 |
| 2009-06-15 | 2,858.33 |
| 2009-06-12 | 2,941.67 |
| 2009-06-11 | 2,983.33 |
| 2009-06-10 | 2,983.33 |
| 2009-06-09 | 3,066.67 |
| 2009-06-08 | 3,108.33 |
| 2009-06-05 | 3,191.67 |
| 2009-06-04 | 3,150.00 |
| 2009-06-03 | 2,816.67 |
| 2009-06-02 | 2,858.33 |
| 2009-06-01 | 2,900.00 |
| 2009-05-29 | 2,858.33 |
| 2009-05-27 | 2,816.67 |
| 2009-05-26 | 2,316.67 |
| 2009-05-25 | 2,358.33 |
| 2009-05-22 | 2,233.33 |
| 2009-05-21 | 2,316.67 |
| 2009-05-20 | 2,441.67 |
| 2009-05-19 | 2,358.33 |
| 2009-05-18 | 2,150.00 |
| 2009-05-15 | 2,150.00 |
| 2009-05-14 | 2,108.33 |
| 2009-05-13 | 2,275.00 |
| 2009-05-12 | 2,275.00 |
| 2009-05-11 | 2,233.33 |
| 2009-05-08 | 2,358.33 |
| 2009-05-07 | 2,400.00 |
| 2009-05-06 | 2,566.67 |
| 2009-05-05 | 2,400.00 |
| 2009-05-04 | 2,316.67 |
| 2009-04-30 | 2,233.33 |
| 2009-04-29 | 2,025.00 |
| 2009-04-28 | 1,962.50 |
| 2009-04-27 | 2,233.33 |
| 2009-04-24 | 2,566.67 |
| 2009-04-23 | 2,400.00 |
| 2009-04-22 | 2,191.67 |
| 2009-04-21 | 2,191.67 |
| 2009-04-20 | 1,983.33 |
| 2009-04-17 | 1,900.00 |
| 2009-04-16 | 1,941.67 |
| 2009-04-15 | 1,941.67 |
| 2009-04-14 | 2,025.00 |
| 2009-04-09 | 2,066.67 |
| 2009-04-08 | 2,066.67 |
| 2009-04-07 | 2,108.33 |
| 2009-04-06 | 1,983.33 |
| 2009-04-03 | 1,900.00 |
| 2009-04-02 | 1,879.17 |
| 2009-04-01 | 1,837.50 |
| 2009-03-31 | 1,795.83 |
| 2009-03-30 | 1,608.33 |
| 2009-03-27 | 1,525.00 |
| 2009-03-26 | 1,441.67 |
| 2009-03-25 | 1,400.00 |
| 2009-03-24 | 1,295.83 |
| 2009-03-23 | 1,316.67 |
| 2009-03-20 | 1,275.00 |
| 2009-03-19 | 1,316.67 |
| 2009-03-18 | 1,379.17 |
| 2009-03-17 | 1,379.17 |
| 2009-03-16 | 1,358.33 |
| 2009-03-13 | 1,358.33 |
| 2009-03-12 | 1,400.00 |
| 2009-03-11 | 1,316.67 |
| 2009-03-10 | 1,191.67 |
| 2009-03-09 | 1,170.83 |
| 2009-03-06 | 1,066.67 |
| 2009-03-05 | 1,170.83 |
| 2009-03-04 | 1,233.33 |
| 2009-03-03 | 1,233.33 |
| 2009-03-02 | 1,212.50 |
| 2009-02-27 | 1,337.50 |
| 2009-02-26 | 1,316.67 |
| 2009-02-25 | 1,337.50 |
| 2009-02-24 | 1,379.17 |
| 2009-02-23 | 1,441.67 |
| 2009-02-20 | 1,420.83 |
| 2009-02-19 | 1,379.17 |
| 2009-02-18 | 1,379.17 |
| 2009-02-17 | 1,316.67 |
| 2009-02-16 | 1,400.00 |
| 2009-02-13 | 1,566.67 |
| 2009-02-12 | 1,504.17 |
| 2009-02-11 | 1,358.33 |
| 2009-02-10 | 1,400.00 |
| 2009-02-09 | 1,358.33 |
| 2009-02-06 | 1,295.83 |
| 2009-02-05 | 1,295.83 |
| 2009-02-04 | 1,275.00 |
| 2009-02-03 | 1,025.00 |
| 2009-02-02 | 941.67 |
| 2009-01-30 | 962.50 |
| 2009-01-29 | 962.50 |
| 2009-01-23 | 941.67 |
| 2009-01-22 | 1,004.17 |
| 2009-01-21 | 1,087.50 |
| 2009-01-20 | 1,087.50 |
| 2009-01-19 | 1,129.17 |
| 2009-01-16 | 1,150.00 |
| 2009-01-15 | 1,129.17 |
| 2009-01-14 | 1,129.17 |
| 2009-01-13 | 1,150.00 |
| 2009-01-12 | 1,150.00 |
| 2009-01-09 | 1,212.50 |
| 2009-01-08 | 1,254.17 |
| 2009-01-07 | 1,316.67 |
| 2009-01-06 | 1,379.17 |
| 2009-01-05 | 1,275.00 |
| 2009-01-02 | 1,254.17 |
| 2008-12-31 | 1,233.33 |
| 2008-12-30 | 1,170.83 |
| 2008-12-29 | 1,170.83 |
| 2008-12-24 | 1,150.00 |
| 2008-12-23 | 1,150.00 |
| 2008-12-22 | 1,275.00 |
| 2008-12-19 | 1,337.50 |
| 2008-12-18 | 1,358.33 |
| 2008-12-17 | 1,420.83 |
| 2008-12-16 | 1,420.83 |
| 2008-12-15 | 1,379.17 |
| 2008-12-12 | 1,108.33 |
| 2008-12-11 | 1,108.33 |
| 2008-12-10 | 1,066.67 |
| 2008-12-09 | 1,087.50 |
| 2008-12-08 | 1,108.33 |
| 2008-12-05 | 912.50 |
| 2008-12-04 | 812.50 |
| 2008-12-03 | 733.33 |
| 2008-12-02 | 520.83 |
| 2008-12-01 | 583.33 |
| 2008-11-28 | 583.33 |
| 2008-11-27 | 533.33 |
| 2008-11-26 | 645.83 |
| 2008-11-25 | 645.83 |
| 2008-11-24 | 545.83 |
| 2008-11-21 | 650.00 |
| 2008-11-20 | 658.33 |
| 2008-11-19 | 675.00 |
| 2008-11-18 | 683.33 |
| 2008-11-17 | 725.00 |
| 2008-11-14 | 691.67 |
| 2008-11-13 | 729.17 |
| 2008-11-12 | 733.33 |
| 2008-11-11 | 733.33 |
| 2008-11-10 | 812.50 |
| 2008-11-07 | 816.67 |
| 2008-11-06 | 766.67 |
| 2008-11-05 | 845.83 |
| 2008-11-04 | 795.83 |
| 2008-11-03 | 858.33 |
| 2008-10-31 | 687.50 |
| 2008-10-30 | 666.67 |
| 2008-10-29 | 554.17 |
| 2008-10-28 | 516.67 |
| 2008-10-27 | 566.67 |
| 2008-10-24 | 641.67 |
| 2008-10-23 | 683.33 |
| 2008-10-22 | 733.33 |
| 2008-10-21 | 754.17 |
| 2008-10-20 | 750.00 |
| 2008-10-17 | 766.67 |
| 2008-10-16 | 754.17 |
| 2008-10-15 | 808.33 |
| 2008-10-14 | 841.67 |
| 2008-10-13 | 795.83 |
| 2008-10-10 | 850.00 |
| 2008-10-09 | 1,441.67 |
| 2008-10-08 | 1,358.33 |
| 2008-10-06 | 1,525.00 |
| 2008-10-03 | 1,525.00 |
| 2008-10-02 | 1,629.17 |
| 2008-09-30 | 1,566.67 |
| 2008-09-29 | 1,775.00 |
| 2008-09-26 | 1,733.33 |
| 2008-09-25 | 1,712.50 |
| 2008-09-24 | 1,733.33 |
| 2008-09-23 | 1,733.33 |
| 2008-09-22 | 1,920.83 |
| 2008-09-19 | 1,858.33 |
| 2008-09-18 | 1,441.67 |
| 2008-09-17 | 1,650.00 |
| 2008-09-16 | 2,275.00 |
| 2008-09-12 | 2,525.00 |
| 2008-09-11 | 2,358.33 |
| 2008-09-10 | 2,441.67 |
| 2008-09-09 | 2,441.67 |
| 2008-09-08 | 2,566.67 |
| 2008-09-05 | 2,608.33 |
| 2008-09-04 | 2,816.67 |
| 2008-09-03 | 2,941.67 |
| 2008-09-02 | 3,066.67 |
| 2008-09-01 | 3,066.67 |
| 2008-08-29 | 3,108.33 |
| 2008-08-28 | 3,066.67 |
| 2008-08-27 | 2,983.33 |
| 2008-08-26 | 2,941.67 |
| 2008-08-25 | 2,983.33 |
| 2008-08-21 | 2,983.33 |
| 2008-08-20 | 2,941.67 |
| 2008-08-19 | 2,983.33 |
| 2008-08-18 | 3,025.00 |
| 2008-08-15 | 3,191.67 |
| 2008-08-14 | 3,400.00 |
| 2008-08-13 | 3,066.67 |
| 2008-08-12 | 3,233.33 |
| 2008-08-11 | 3,358.33 |
| 2008-08-08 | 3,566.67 |
| 2008-08-07 | 3,608.33 |
| 2008-08-05 | 3,566.67 |
| 2008-08-04 | 3,650.00 |
| 2008-08-01 | 3,650.00 |
| 2008-07-31 | 3,650.00 |
| 2008-07-30 | 3,733.33 |
| 2008-07-29 | 3,608.33 |
| 2008-07-28 | 3,566.67 |
| 2008-07-25 | 3,650.00 |
| 2008-07-24 | 3,650.00 |
| 2008-07-23 | 3,858.33 |
| 2008-07-22 | 3,816.67 |
| 2008-07-21 | 3,483.33 |
| 2008-07-18 | 3,608.33 |
| 2008-07-17 | 3,691.67 |
| 2008-07-16 | 4,358.33 |
| 2008-07-15 | 4,233.33 |
| 2008-07-14 | 4,233.33 |
| 2008-07-11 | 4,233.33 |
| 2008-07-10 | 4,233.33 |
| 2008-07-09 | 4,233.33 |
| 2008-07-08 | 4,233.33 |
| 2008-07-07 | 4,233.33 |
| 2008-07-04 | 4,233.33 |
| 2008-07-03 | 4,233.33 |
| 2008-07-02 | 4,233.33 |
| 2008-06-30 | 4,233.33 |
| 2008-06-27 | 4,233.33 |
| 2008-06-26 | 4,233.33 |
| 2008-06-25 | 4,233.33 |
| 2008-06-24 | 4,233.33 |
| 2008-06-23 | 4,233.33 |
| 2008-06-20 | 4,233.33 |
| 2008-06-19 | 4,233.33 |
| 2008-06-18 | 4,233.33 |
| 2008-06-17 | 4,108.33 |
| 2008-06-16 | 4,108.33 |
| 2008-06-13 | 4,108.33 |
| 2008-06-12 | 4,066.67 |
| 2008-06-11 | 3,858.33 |
| 2008-06-10 | 3,733.33 |
| 2008-06-06 | 3,858.33 |
| 2008-06-05 | 3,400.00 |
| 2008-06-04 | 3,441.67 |
| 2008-06-03 | 3,400.00 |
| 2008-06-02 | 3,483.33 |
| 2008-05-30 | 3,441.67 |
| 2008-05-29 | 3,441.67 |
| 2008-05-28 | 3,275.00 |
| 2008-05-27 | 3,316.67 |
| 2008-05-26 | 3,483.33 |
| 2008-05-23 | 3,566.67 |
| 2008-05-22 | 3,608.33 |
| 2008-05-21 | 3,733.33 |
| 2008-05-20 | 3,691.67 |
| 2008-05-19 | 3,691.67 |
| 2008-05-16 | 4,025.00 |
| 2008-05-15 | 4,025.00 |
| 2008-05-14 | 3,400.00 |
| 2008-05-13 | 3,441.67 |
| 2008-05-09 | 3,275.00 |
| 2008-05-08 | 3,358.33 |
| 2008-05-07 | 3,316.67 |
| 2008-05-06 | 3,650.00 |
| 2008-05-05 | 3,275.00 |
| 2008-05-02 | 3,316.67 |
| 2008-04-30 | 3,233.33 |
| 2008-04-29 | 3,233.33 |
| 2008-04-28 | 3,191.67 |
| 2008-04-25 | 3,025.00 |
| 2008-04-24 | 3,066.67 |
| 2008-04-23 | 2,816.67 |
| 2008-04-22 | 2,816.67 |
| 2008-04-21 | 2,816.67 |
| 2008-04-18 | 2,900.00 |
| 2008-04-17 | 2,900.00 |
| 2008-04-16 | 2,941.67 |
| 2008-04-15 | 2,983.33 |
| 2008-04-14 | 3,566.67 |
| 2008-04-11 | 2,566.67 |
| 2008-04-10 | 2,483.33 |
| 2008-04-09 | 2,483.33 |
| 2008-04-08 | 2,525.00 |
| 2008-04-07 | 2,650.00 |
| 2008-04-03 | 2,650.00 |
| 2008-04-02 | 2,775.00 |
| 2008-04-01 | 2,691.67 |
| 2008-03-31 | 2,733.33 |
| 2008-03-28 | 2,566.67 |
| 2008-03-27 | 2,650.00 |
| 2008-03-26 | 2,525.00 |
| 2008-03-25 | 2,566.67 |
| 2008-03-20 | 2,441.67 |
| 2008-03-19 | 2,566.67 |
| 2008-03-18 | 2,483.33 |
| 2008-03-17 | 2,066.67 |
| 2008-03-14 | 2,733.33 |
| 2008-03-13 | 3,066.67 |
| 2008-03-12 | 3,066.67 |
| 2008-03-11 | 3,025.00 |
| 2008-03-10 | 3,441.67 |
| 2008-03-07 | 3,733.33 |
| 2008-03-06 | 3,983.33 |
| 2008-03-05 | 3,858.33 |
| 2008-03-04 | 4,275.00 |
| 2008-03-03 | 4,275.00 |
| 2008-02-29 | 4,525.00 |
| 2008-02-28 | 4,816.67 |
| 2008-02-27 | 4,566.67 |
| 2008-02-26 | 4,733.33 |
| 2008-02-25 | 3,566.67 |
| 2008-02-22 | 3,441.67 |
| 2008-02-21 | 3,483.33 |
| 2008-02-20 | 3,066.67 |
| 2008-02-19 | 3,400.00 |
| 2008-02-18 | 3,441.67 |
| 2008-02-15 | 3,816.67 |
| 2008-02-14 | 1,983.33 |
| 2008-02-13 | 1,295.83 |
| 2008-02-12 | 1,295.83 |
| 2008-02-11 | 1,400.00 |
| 2008-02-06 | 1,295.83 |
| 2008-02-05 | 1,441.67 |
| 2008-02-04 | 1,525.00 |
| 2008-02-01 | 1,441.67 |
| 2008-01-31 | 1,587.50 |
| 2008-01-30 | 1,629.17 |
| 2008-01-29 | 1,504.17 |
| 2008-01-28 | 1,129.17 |
| 2008-01-25 | 1,129.17 |
| 2008-01-24 | 920.83 |
| 2008-01-23 | 1,129.17 |
| 2008-01-22 | 941.67 |
| 2008-01-21 | 1,275.00 |
| 2008-01-18 | 1,400.00 |
| 2008-01-17 | 1,483.33 |
| 2008-01-16 | 1,483.33 |
| 2008-01-15 | 1,775.00 |
| 2008-01-14 | 1,858.33 |
| 2008-01-11 | 1,920.83 |
| 2008-01-10 | 1,816.67 |
| 2008-01-09 | 1,691.67 |
| 2008-01-08 | 1,775.00 |
| 2008-01-07 | 1,879.17 |
| 2008-01-04 | 2,191.67 |
| 2008-01-03 | 2,358.33 |
| 2008-01-02 | 2,358.33 |
| 2007-12-31 | 2,441.67 |
| 2007-12-28 | 2,400.00 |
| 2007-12-27 | 2,566.67 |
| 2007-12-24 | 2,650.00 |
| 2007-12-21 | 2,733.33 |
| 2007-12-20 | 2,983.33 |
| 2007-12-19 | 2,941.67 |
| 2007-12-18 | 3,025.00 |
| 2007-12-17 | 2,775.00 |
| 2007-12-14 | 2,816.67 |
| 2007-12-13 | 3,066.67 |
| 2007-12-12 | 3,316.67 |
| 2007-12-11 | 3,566.67 |
| 2007-12-10 | 3,608.33 |
| 2007-12-07 | 3,608.33 |
| 2007-12-06 | 3,608.33 |
| 2007-12-05 | 3,525.00 |
| 2007-12-04 | 3,650.00 |
| 2007-12-03 | 3,566.67 |
| 2007-11-30 | 3,566.67 |
| 2007-11-29 | 3,691.67 |
| 2007-11-28 | 3,775.00 |
| 2007-11-27 | 3,983.33 |
| 2007-11-26 | 3,858.33 |
| 2007-11-23 | 3,816.67 |
| 2007-11-22 | 3,983.33 |
| 2007-11-21 | 4,066.67 |
| 2007-11-20 | 4,150.00 |
| 2007-11-19 | 4,233.33 |
| 2007-11-16 | 3,941.67 |
| 2007-11-15 | 4,233.33 |
| 2007-11-14 | 4,775.00 |
| 2007-11-13 | 4,650.00 |
| 2007-11-12 | 4,900.00 |
| 2007-11-09 | 4,858.33 |
| 2007-11-08 | 4,816.67 |
| 2007-11-07 | 4,858.33 |
| 2007-11-06 | 4,900.00 |
| 2007-11-05 | 4,983.33 |
| 2007-11-02 | 4,941.67 |
| 2007-11-01 | 5,233.33 |
| 2007-10-31 | 5,400.00 |
| 2007-10-30 | 4,900.00 |
| 2007-10-29 | 5,233.33 |
| 2007-10-26 | 5,400.00 |
| 2007-10-25 | 5,816.67 |
| 2007-10-24 | 5,650.00 |
| 2007-10-23 | 5,108.33 |
| 2007-10-22 | 5,150.00 |
| 2007-10-18 | 5,233.33 |
| 2007-10-17 | 5,233.33 |
| 2007-10-16 | 5,733.33 |
| 2007-10-15 | 5,566.67 |
| 2007-10-12 | 3,983.33 |
| 2007-10-11 | 3,108.33 |
| 2007-10-10 | 3,400.00 |
| 2007-10-09 | 3,441.67 |
| 2007-10-08 | 3,483.33 |
| 2007-10-05 | 2,941.67 |
| 2007-10-04 | 2,650.00 |
| 2007-10-03 | 2,775.00 |
| 2007-10-02 | 2,941.67 |
| 2007-09-28 | 2,858.33 |
| 2007-09-27 | 2,608.33 |
| 2007-09-25 | 2,941.67 |
| 2007-09-24 | 3,150.00 |
| 2007-09-21 | 3,566.67 |
| 2007-09-20 | 3,858.33 |
| 2007-09-19 | 3,983.33 |
| 2007-09-18 | 4,108.33 |
| 2007-09-17 | 4,150.00 |
| 2007-09-14 | 4,275.00 |
| 2007-09-13 | 4,233.33 |
| 2007-09-12 | 4,233.33 |
| 2007-09-11 | 4,358.33 |
| 2007-09-10 | 4,483.33 |
| 2007-09-07 | 4,441.67 |
| 2007-09-06 | 4,566.67 |
| 2007-09-05 | 4,316.67 |
| 2007-09-04 | 4,275.00 |
| 2007-09-03 | 4,358.33 |
| 2007-08-31 | 4,525.00 |
| 2007-08-30 | 4,483.33 |
| 2007-08-29 | 4,483.33 |
| 2007-08-28 | 4,691.67 |
| 2007-08-27 | 5,191.67 |
| 2007-08-24 | 4,566.67 |
| 2007-08-23 | 4,316.67 |
| 2007-08-22 | 4,066.67 |
| 2007-08-21 | 3,566.67 |
| 2007-08-20 | 4,025.00 |
| 2007-08-17 | 3,941.67 |
| 2007-08-16 | 4,108.33 |
| 2007-08-15 | 4,358.33 |
| 2007-08-14 | 4,858.33 |
| 2007-08-13 | 5,191.67 |
| 2007-08-10 | 5,566.67 |
| 2007-08-09 | 4,816.67 |
| 2007-08-08 | 5,066.67 |
| 2007-08-07 | 3,400.00 |
| 2007-08-06 | 4,483.33 |
| 2007-08-03 | 5,400.00 |
| 2007-08-02 | 5,816.67 |
| 2007-08-01 | 5,650.00 |
| 2007-07-31 | 6,775.00 |
| 2007-07-30 | 7,400.00 |
| 2007-07-27 | 7,608.33 |
| 2007-07-26 | 7,983.33 |
| 2007-07-25 | 8,358.33 |
| 2007-07-24 | 8,275.00 |
| 2007-07-23 | 8,233.33 |
| 2007-07-20 | 9,025.00 |
| 2007-07-19 | 9,316.67 |
| 2007-07-18 | 9,191.67 |
| 2007-07-17 | 10,316.67 |
| 2007-07-16 | 9,358.33 |
| 2007-07-13 | 10,025.00 |
| 2007-07-12 | 9,358.33 |
| 2007-07-11 | 7,233.33 |
| 2007-07-10 | 7,275.00 |
| 2007-07-09 | 7,608.33 |
| 2007-07-06 | 7,233.33 |
| 2007-07-05 | 7,816.67 |
| 2007-07-04 | 5,566.67 |
| 2007-07-03 | 5,566.67 |
| 2007-06-29 | 5,608.33 |
| 2007-06-28 | 5,525.00 |
| 2007-06-27 | 5,275.00 |
| 2007-06-26 | 5,191.67 |
| 2007-06-25 | 5,275.00 |
| 2007-06-22 | 4,191.67 |
| 2007-06-21 | 3,316.67 |
| 2007-06-20 | 3,316.67 |
| 2007-06-18 | 3,275.00 |
| 2007-06-15 | 3,441.67 |
| 2007-06-14 | 3,358.33 |
| 2007-06-13 | 3,483.33 |
| 2007-06-12 | 3,441.67 |
| 2007-06-11 | 3,358.33 |
| 2007-06-08 | 3,733.33 |
| 2007-06-07 | 3,900.00 |
| 2007-06-06 | 3,983.33 |
| 2007-06-05 | 3,483.33 |
| 2007-06-04 | 3,150.00 |
| 2007-06-01 | 3,108.33 |
| 2007-05-31 | 3,191.67 |
| 2007-05-30 | 3,108.33 |
| 2007-05-29 | 3,441.67 |
| 2007-05-28 | 3,358.33 |
| 2007-05-25 | 3,191.67 |
| 2007-05-23 | 2,025.00 |
| 2007-05-22 | 1,858.33 |
| 2007-05-21 | 1,837.50 |
| 2007-05-18 | 1,816.67 |
| 2007-05-17 | 1,816.67 |
| 2007-05-16 | 1,712.50 |
| 2007-05-15 | 1,941.67 |
| 2007-05-14 | 1,837.50 |
| 2007-05-11 | 1,587.50 |
| 2007-05-10 | 1,316.67 |
| 2007-05-09 | 1,608.33 |
| 2007-05-08 | 891.67 |
| 2007-05-07 | 791.67 |
| 2007-05-04 | 608.33 |
| 2007-05-03 | 545.83 |
| 2007-05-02 | 579.17 |
| 2007-04-30 | 579.17 |
| 2007-04-27 | 579.17 |
| 2007-04-26 | 625.00 |
| 2007-04-25 | 629.17 |
| 2007-04-24 | 670.83 |
| 2007-04-23 | 687.50 |
| 2007-04-20 | 683.33 |
| 2007-04-19 | 658.33 |
| 2007-04-18 | 716.67 |
| 2007-04-17 | 804.17 |
| 2007-04-16 | 591.67 |
| 2007-04-13 | 562.50 |
| 2007-04-12 | 525.00 |
| 2007-04-11 | 579.17 |
| 2007-04-10 | 600.00 |
| 2007-04-04 | 595.83 |
| 2007-04-03 | 591.67 |
| 2007-04-02 | 504.17 |
| 2007-03-30 | 495.83 |
| 2007-03-29 | 520.83 |
| 2007-03-28 | 533.33 |
| 2007-03-27 | 541.67 |
| 2007-03-26 | 633.33 |
| 2007-03-23 | 491.67 |
| 2007-03-22 | 395.83 |
| 2007-03-21 | 425.00 |
| 2007-03-20 | 466.67 |
| 2007-03-19 | 450.00 |
| 2007-03-16 | 512.50 |
| 2007-03-15 | 554.17 |
| 2007-03-14 | 516.67 |
| 2007-03-13 | 166.67 |
| 2007-03-12 | 166.67 |
| 2007-03-09 | 166.67 |
| 2007-03-08 | 166.67 |
| 2007-03-07 | 166.67 |
| 2007-03-06 | 166.67 |
| 2007-03-05 | 166.67 |
| 2007-03-02 | 166.67 |
| 2007-03-01 | 166.67 |
| 2007-02-28 | 129.17 |
| 2007-02-27 | 162.50 |
| 2007-02-26 | 187.50 |
| 2007-02-23 | 179.17 |
| 2007-02-22 | 150.00 |
| 2007-02-21 | 120.83 |
| 2007-02-16 | 116.67 |
| 2007-02-15 | 137.50 |
| 2007-02-14 | 120.83 |
| 2007-02-13 | 145.83 |
| 2007-02-12 | 137.50 |
| 2007-02-09 | 120.83 |
| 2007-02-08 | 104.17 |
| 2007-02-07 | 116.67 |
| 2007-02-06 | 133.33 |
| 2007-02-05 | 95.83 |
| 2007-02-02 | 91.67 |
| 2007-02-01 | 95.83 |
| 2007-01-31 | 83.33 |
| 2007-01-30 | 79.17 |
| 2007-01-29 | 79.17 |
| 2007-01-26 | 91.67 |
| 2007-01-25 | 95.83 |
| 2007-01-24 | 108.33 |
| 2007-01-23 | 87.50 |
| 2007-01-22 | 95.83 |
| 2007-01-19 | 79.17 |
| 2007-01-18 | 79.17 |
| 2007-01-17 | 83.33 |
| 2007-01-16 | 62.50 |
| 2007-01-15 | 75.00 |
| 2007-01-12 | 70.83 |
| 2007-01-11 | 62.50 |
| 2007-01-10 | 54.17 |
| 2007-01-09 | 50.00 |
| 2007-01-08 | 66.67 |
| 2007-01-05 | 66.67 |
| 2007-01-04 | 87.50 |
| 2007-01-03 | 66.67 |
| 2007-01-02 | 50.00 |
| 2006-12-29 | 50.00 |
| 2006-12-28 | 58.33 |
| 2006-12-27 | 58.33 |
| 2006-12-22 | 62.50 |
| 2006-12-21 | 62.50 |
| 2006-12-20 | 62.50 |
| 2006-12-19 | 70.83 |
| 2006-12-18 | 79.17 |
| 2006-12-15 | 79.17 |
| 2006-12-14 | 79.17 |
| 2006-12-13 | 79.17 |
| 2006-12-12 | 95.83 |
| 2006-12-11 | 87.50 |
| 2006-12-08 | 87.50 |
| 2006-12-07 | 100.00 |
| 2006-12-06 | 91.67 |
| 2006-12-05 | 104.17 |
| 2006-12-04 | 100.00 |
| 2006-12-01 | 100.00 |
| 2006-11-30 | 95.83 |
| 2006-11-29 | 91.67 |
| 2006-11-28 | 100.00 |
| 2006-11-27 | 112.50 |
| 2006-11-24 | 116.67 |
| 2006-11-23 | 95.83 |
| 2006-11-22 | 108.33 |
| 2006-11-21 | 120.83 |
| 2006-11-20 | 133.33 |
| 2006-11-17 | 112.50 |
| 2006-11-16 | 150.00 |
| 2006-11-15 | 75.00 |
| 2006-11-14 | 70.83 |
| 2006-11-13 | 83.33 |
| 2006-11-10 | 91.67 |
| 2006-11-09 | 87.50 |
| 2006-11-08 | 66.67 |
| 2006-11-07 | 75.00 |
| 2006-11-06 | 87.50 |
| 2006-11-03 | 58.33 |
| 2006-11-02 | 62.50 |
| 2006-11-01 | 66.67 |
| 2006-10-31 | 70.83 |
| 2006-10-27 | 54.17 |
| 2006-10-26 | 62.50 |
| 2006-10-25 | 66.67 |
| 2006-10-24 | 66.67 |
| 2006-10-23 | 66.67 |
| 2006-10-20 | 58.33 |
| 2006-10-19 | 62.50 |
| 2006-10-18 | 75.00 |
| 2006-10-17 | 75.00 |
| 2006-10-16 | 83.33 |
| 2006-10-13 | 79.17 |
| 2006-10-12 | 66.67 |
| 2006-10-11 | 66.67 |
| 2006-10-10 | 70.83 |
| 2006-10-09 | 87.50 |
| 2006-10-06 | 87.50 |
| 2006-10-05 | 87.50 |
| 2006-10-04 | 79.17 |
| 2006-10-03 | 75.00 |
| 2006-09-29 | 95.83 |
| 2006-09-28 | 91.67 |
| 2006-09-27 | 100.00 |
| 2006-09-26 | 100.00 |
| 2006-09-25 | 108.33 |
| 2006-09-22 | 125.00 |
| 2006-09-21 | 108.33 |
| 2006-09-20 | 141.67 |
| 2006-09-19 | 116.67 |
| 2006-09-18 | 91.67 |
| 2006-09-15 | 87.50 |
| 2006-09-14 | 104.17 |
| 2006-09-13 | 100.00 |
| 2006-09-12 | 83.33 |
| 2006-09-11 | 100.00 |
| 2006-09-08 | 100.00 |
| 2006-09-07 | 100.00 |
| 2006-09-06 | 100.00 |
| 2006-09-05 | 104.17 |
| 2006-09-04 | 104.17 |
| 2006-09-01 | 104.17 |
| 2006-08-31 | 104.17 |
| 2006-08-30 | 112.50 |
| 2006-08-29 | 108.33 |
| 2006-08-28 | 95.83 |
| 2006-08-25 | 125.00 |
| 2006-08-24 | 116.67 |
| 2006-08-23 | 112.50 |
| 2006-08-22 | 125.00 |
| 2006-08-21 | 125.00 |
| 2006-08-18 | 150.00 |
| 2006-08-17 | 145.83 |
| 2006-08-16 | 145.83 |
| 2006-08-15 | 137.50 |
| 2006-08-14 | 116.67 |
| 2006-08-11 | 116.67 |
| 2006-08-10 | 129.17 |
| 2006-08-09 | 129.17 |
| 2006-08-08 | 141.67 |
| 2006-08-07 | 141.67 |
| 2006-08-04 | 150.00 |
| 2006-08-03 | 141.67 |
| 2006-08-02 | 120.83 |
| 2006-08-01 | 162.50 |
| 2006-07-31 | 141.67 |
| 2006-07-28 | 133.33 |
| 2006-07-27 | 154.17 |
| 2006-07-26 | 150.00 |
| 2006-07-25 | 170.83 |
| 2006-07-24 | 204.17 |
| 2006-07-21 | 225.00 |
| 2006-07-20 | 170.83 |
| 2006-07-19 | 162.50 |
| 2006-07-18 | 170.83 |
| 2006-07-17 | 216.67 |
| 2006-07-14 | 216.67 |
| 2006-07-13 | 41.67 |
| 2006-07-12 | 66.67 |
| 2006-07-11 | 45.83 |
| 2006-07-10 | 45.83 |
| 2006-07-07 | 54.17 |
| 2006-07-06 | 50.00 |
| 2006-07-05 | 75.00 |
| 2006-07-04 | 75.00 |
| 2006-07-03 | 91.67 |
| 2006-06-30 | 87.50 |
| 2006-06-29 | 87.50 |
| 2006-06-28 | 100.00 |
| 2006-06-27 | 100.00 |
| 2006-06-26 | 145.83 |
| 2006-06-23 | 108.33 |
| 2006-06-22 | 125.00 |
| 2006-06-21 | 150.00 |
| 2006-06-20 | 154.17 |
| 2006-06-19 | 191.67 |
| 2006-06-16 | 154.17 |
| 2006-06-15 | 70.83 |
| 2006-06-14 | 70.83 |
| 2006-06-13 | 20.83 |
| 2006-06-12 | -25.00 |
| 2006-06-09 | -8.33 |
| 2006-06-08 | -8.33 |
| 2006-06-07 | -8.33 |
| 2006-06-06 | -8.33 |
| 2006-06-05 | -16.67 |
| 2006-06-02 | -4.17 |
| 2006-06-01 | -16.67 |
| 2006-05-30 | -4.17 |
| 2006-05-29 | -4.17 |
| 2006-05-26 | -16.67 |
| 2006-05-25 | -16.67 |
| 2006-05-24 | -12.50 |
| 2006-05-23 | -4.17 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | -8.33 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 4.17 |
| 2006-05-16 | 8.33 |
| 2006-05-15 | 4.17 |
| 2006-05-12 | -8.33 |
| 2006-05-11 | 4.17 |
| 2006-05-10 | 8.33 |
| 2006-05-09 | -8.33 |
| 2006-05-08 | -4.17 |
| 2006-05-04 | 4.17 |
| 2006-05-03 | 4.17 |
| 2006-05-02 | 4.17 |
| 2006-04-28 | 4.17 |
| 2006-04-27 | 4.17 |
| 2006-04-26 | 4.17 |
| 2006-04-25 | 16.67 |
| 2006-04-24 | 16.67 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 8.33 |
| 2006-04-19 | 4.17 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 25.00 |
| 2006-04-12 | 25.00 |
| 2006-04-11 | 25.00 |
| 2006-04-10 | 4.17 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | -8.33 |
| 2006-03-31 | 8.33 |
| 2006-03-30 | 4.17 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | -4.17 |
| 2006-03-27 | 4.17 |
| 2006-03-24 | -8.33 |
| 2006-03-23 | -12.50 |
| 2006-03-22 | -4.17 |
| 2006-03-21 | -4.17 |
| 2006-03-20 | -4.17 |
| 2006-03-17 | -4.17 |
| 2006-03-16 | -4.17 |
| 2006-03-15 | 4.17 |
| 2006-03-14 | 8.33 |
| 2006-03-13 | 8.33 |
| 2006-03-10 | 12.50 |
| 2006-03-09 | 8.33 |
| 2006-03-08 | 12.50 |
| 2006-03-07 | -4.17 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | -4.17 |
| 2006-02-27 | -4.17 |
| 2006-02-24 | -4.17 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 12.50 |
| 2006-02-20 | 12.50 |
| 2006-02-17 | 12.50 |
| 2006-02-16 | 16.67 |
| 2006-02-15 | 16.67 |
| 2006-02-14 | 12.50 |
| 2006-02-13 | 4.17 |
| 2006-02-10 | 8.33 |
| 2006-02-09 | 8.33 |
| 2006-02-08 | -4.17 |
| 2006-02-07 | -4.17 |
| 2006-02-06 | -8.33 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | -8.33 |
| 2006-01-27 | 16.67 |
| 2006-01-26 | 8.33 |
| 2006-01-25 | 12.50 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 4.17 |
| 2006-01-20 | 4.17 |
| 2006-01-19 | 4.17 |
| 2006-01-18 | 4.17 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | -8.33 |
| 2006-01-13 | -4.17 |
| 2006-01-12 | -4.17 |
| 2006-01-11 | -8.33 |
| 2006-01-10 | -16.67 |
| 2006-01-09 | -12.50 |
| 2006-01-06 | -20.83 |
| 2006-01-05 | -29.17 |
| 2006-01-04 | -16.67 |
| 2006-01-03 | -33.33 |
| 2005-12-30 | -29.17 |
| 2005-12-29 | -29.17 |
| 2005-12-28 | -29.17 |
| 2005-12-23 | -29.17 |
| 2005-12-22 | -33.33 |
| 2005-12-21 | -33.33 |
| 2005-12-20 | -37.50 |
| 2005-12-19 | -37.50 |
| 2005-12-16 | -37.50 |
| 2005-12-15 | -25.00 |
| 2005-12-14 | -25.00 |
| 2005-12-13 | -25.00 |
| 2005-12-12 | -25.00 |
| 2005-12-09 | -25.00 |
| 2005-12-08 | -25.00 |
| 2005-12-07 | -25.00 |
| 2005-12-06 | -16.67 |
| 2005-12-05 | -16.67 |
| 2005-12-02 | -16.67 |
| 2005-12-01 | -25.00 |
| 2005-11-30 | -25.00 |
| 2005-11-29 | -16.67 |
| 2005-11-28 | -16.67 |
| 2005-11-25 | -8.33 |
| 2005-11-24 | -8.33 |
| 2005-11-23 | -25.00 |
| 2005-11-22 | 4.17 |
| 2005-11-21 | -12.50 |
| 2005-11-18 | -12.50 |
| 2005-11-17 | -12.50 |
| 2005-11-16 | -4.17 |
| 2005-11-15 | -8.33 |
| 2005-11-14 | -4.17 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | -4.17 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | -4.17 |
| 2005-11-07 | 4.17 |
| 2005-11-04 | 12.50 |
| 2005-11-03 | 8.33 |
| 2005-11-02 | 4.17 |
| 2005-11-01 | -25.00 |
| 2005-10-31 | -20.83 |
| 2005-10-28 | -16.67 |
| 2005-10-27 | -12.50 |
| 2005-10-26 | -25.00 |
| 2005-10-25 | -8.33 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy