Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01228  2001-09-18  2014-11-20  2020-06-04
Stock 1: 1228 Superb Summit International Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1228
%
2020-06-03 167.61
2020-06-02 167.61
2020-06-01 167.61
2020-05-29 167.61
2020-05-28 167.61
2020-05-27 167.61
2020-05-26 167.61
2020-05-25 167.61
2020-05-22 167.61
2020-05-21 167.61
2020-05-20 167.61
2020-05-19 167.61
2020-05-18 167.61
2020-05-15 167.61
2020-05-14 167.61
2020-05-13 167.61
2020-05-12 167.61
2020-05-11 167.61
2020-05-08 167.61
2020-05-07 167.61
2020-05-06 167.61
2020-05-05 167.61
2020-05-04 167.61
2020-04-29 167.61
2020-04-28 167.61
2020-04-27 167.61
2020-04-24 167.61
2020-04-23 167.61
2020-04-22 167.61
2020-04-21 167.61
2020-04-20 167.61
2020-04-17 167.61
2020-04-16 167.61
2020-04-15 167.61
2020-04-14 167.61
2020-04-09 167.61
2020-04-08 167.61
2020-04-07 167.61
2020-04-06 167.61
2020-04-03 167.61
2020-04-02 167.61
2020-04-01 167.61
2020-03-31 167.61
2020-03-30 167.61
2020-03-27 167.61
2020-03-26 167.61
2020-03-25 167.61
2020-03-24 167.61
2020-03-23 167.61
2020-03-20 167.61
2020-03-19 167.61
2020-03-18 167.61
2020-03-17 167.61
2020-03-16 167.61
2020-03-13 167.61
2020-03-12 167.61
2020-03-11 167.61
2020-03-10 167.61
2020-03-09 167.61
2020-03-06 167.61
2020-03-05 167.61
2020-03-04 167.61
2020-03-03 167.61
2020-03-02 167.61
2020-02-28 167.61
2020-02-27 167.61
2020-02-26 167.61
2020-02-25 167.61
2020-02-24 167.61
2020-02-21 167.61
2020-02-20 167.61
2020-02-19 167.61
2020-02-18 167.61
2020-02-17 167.61
2020-02-14 167.61
2020-02-13 167.61
2020-02-12 167.61
2020-02-11 167.61
2020-02-10 167.61
2020-02-07 167.61
2020-02-06 167.61
2020-02-05 167.61
2020-02-04 167.61
2020-02-03 167.61
2020-01-31 167.61
2020-01-30 167.61
2020-01-29 167.61
2020-01-24 167.61
2020-01-23 167.61
2020-01-22 167.61
2020-01-21 167.61
2020-01-20 167.61
2020-01-17 167.61
2020-01-16 167.61
2020-01-15 167.61
2020-01-14 167.61
2020-01-13 167.61
2020-01-10 167.61
2020-01-09 167.61
2020-01-08 167.61
2020-01-07 167.61
2020-01-06 167.61
2020-01-03 167.61
2020-01-02 167.61
2019-12-31 167.61
2019-12-30 167.61
2019-12-27 167.61
2019-12-24 167.61
2019-12-23 167.61
2019-12-20 167.61
2019-12-19 167.61
2019-12-18 167.61
2019-12-17 167.61
2019-12-16 167.61
2019-12-13 167.61
2019-12-12 167.61
2019-12-11 167.61
2019-12-10 167.61
2019-12-09 167.61
2019-12-06 167.61
2019-12-05 167.61
2019-12-04 167.61
2019-12-03 167.61
2019-12-02 167.61
2019-11-29 167.61
2019-11-28 167.61
2019-11-27 167.61
2019-11-26 167.61
2019-11-25 167.61
2019-11-22 167.61
2019-11-21 167.61
2019-11-20 167.61
2019-11-19 167.61
2019-11-18 167.61
2019-11-15 167.61
2019-11-14 167.61
2019-11-13 167.61
2019-11-12 167.61
2019-11-11 167.61
2019-11-08 167.61
2019-11-07 167.61
2019-11-06 167.61
2019-11-05 167.61
2019-11-04 167.61
2019-11-01 167.61
2019-10-31 167.61
2019-10-30 167.61
2019-10-29 167.61
2019-10-28 167.61
2019-10-25 167.61
2019-10-24 167.61
2019-10-23 167.61
2019-10-22 167.61
2019-10-21 167.61
2019-10-18 167.61
2019-10-17 167.61
2019-10-16 167.61
2019-10-15 167.61
2019-10-14 167.61
2019-10-11 167.61
2019-10-10 167.61
2019-10-09 167.61
2019-10-08 167.61
2019-10-04 167.61
2019-10-03 167.61
2019-10-02 167.61
2019-09-30 167.61
2019-09-27 167.61
2019-09-26 167.61
2019-09-25 167.61
2019-09-24 167.61
2019-09-23 167.61
2019-09-20 167.61
2019-09-19 167.61
2019-09-18 167.61
2019-09-17 167.61
2019-09-16 167.61
2019-09-13 167.61
2019-09-12 167.61
2019-09-11 167.61
2019-09-10 167.61
2019-09-09 167.61
2019-09-06 167.61
2019-09-05 167.61
2019-09-04 167.61
2019-09-03 167.61
2019-09-02 167.61
2019-08-30 167.61
2019-08-29 167.61
2019-08-28 167.61
2019-08-27 167.61
2019-08-26 167.61
2019-08-23 167.61
2019-08-22 167.61
2019-08-21 167.61
2019-08-20 167.61
2019-08-19 167.61
2019-08-16 167.61
2019-08-15 167.61
2019-08-14 167.61
2019-08-13 167.61
2019-08-12 167.61
2019-08-09 167.61
2019-08-08 167.61
2019-08-07 167.61
2019-08-06 167.61
2019-08-05 167.61
2019-08-02 167.61
2019-08-01 167.61
2019-07-31 167.61
2019-07-30 167.61
2019-07-29 167.61
2019-07-26 167.61
2019-07-25 167.61
2019-07-24 167.61
2019-07-23 167.61
2019-07-22 167.61
2019-07-19 167.61
2019-07-18 167.61
2019-07-17 167.61
2019-07-16 167.61
2019-07-15 167.61
2019-07-12 167.61
2019-07-11 167.61
2019-07-10 167.61
2019-07-09 167.61
2019-07-08 167.61
2019-07-05 167.61
2019-07-04 167.61
2019-07-03 167.61
2019-07-02 167.61
2019-06-28 167.61
2019-06-27 167.61
2019-06-26 167.61
2019-06-25 167.61
2019-06-24 167.61
2019-06-21 167.61
2019-06-20 167.61
2019-06-19 167.61
2019-06-18 167.61
2019-06-17 167.61
2019-06-14 167.61
2019-06-13 167.61
2019-06-12 167.61
2019-06-11 167.61
2019-06-10 167.61
2019-06-06 167.61
2019-06-05 167.61
2019-06-04 167.61
2019-06-03 167.61
2019-05-31 167.61
2019-05-30 167.61
2019-05-29 167.61
2019-05-28 167.61
2019-05-27 167.61
2019-05-24 167.61
2019-05-23 167.61
2019-05-22 167.61
2019-05-21 167.61
2019-05-20 167.61
2019-05-17 167.61
2019-05-16 167.61
2019-05-15 167.61
2019-05-14 167.61
2019-05-10 167.61
2019-05-09 167.61
2019-05-08 167.61
2019-05-07 167.61
2019-05-06 167.61
2019-05-03 167.61
2019-05-02 167.61
2019-04-30 167.61
2019-04-29 167.61
2019-04-26 167.61
2019-04-25 167.61
2019-04-24 167.61
2019-04-23 167.61
2019-04-18 167.61
2019-04-17 167.61
2019-04-16 167.61
2019-04-15 167.61
2019-04-12 167.61
2019-04-11 167.61
2019-04-10 167.61
2019-04-09 167.61
2019-04-08 167.61
2019-04-04 167.61
2019-04-03 167.61
2019-04-02 167.61
2019-04-01 167.61
2019-03-29 167.61
2019-03-28 167.61
2019-03-27 167.61
2019-03-26 167.61
2019-03-25 167.61
2019-03-22 167.61
2019-03-21 167.61
2019-03-20 167.61
2019-03-19 167.61
2019-03-18 167.61
2019-03-15 167.61
2019-03-14 167.61
2019-03-13 167.61
2019-03-12 167.61
2019-03-11 167.61
2019-03-08 167.61
2019-03-07 167.61
2019-03-06 167.61
2019-03-05 167.61
2019-03-04 167.61
2019-03-01 167.61
2019-02-28 167.61
2019-02-27 167.61
2019-02-26 167.61
2019-02-25 167.61
2019-02-22 167.61
2019-02-21 167.61
2019-02-20 167.61
2019-02-19 167.61
2019-02-18 167.61
2019-02-15 167.61
2019-02-14 167.61
2019-02-13 167.61
2019-02-12 167.61
2019-02-11 167.61
2019-02-08 167.61
2019-02-04 167.61
2019-02-01 167.61
2019-01-31 167.61
2019-01-30 167.61
2019-01-29 167.61
2019-01-28 167.61
2019-01-25 167.61
2019-01-24 167.61
2019-01-23 167.61
2019-01-22 167.61
2019-01-21 167.61
2019-01-18 167.61
2019-01-17 167.61
2019-01-16 167.61
2019-01-15 167.61
2019-01-14 167.61
2019-01-11 167.61
2019-01-10 167.61
2019-01-09 167.61
2019-01-08 167.61
2019-01-07 167.61
2019-01-04 167.61
2019-01-03 167.61
2019-01-02 167.61
2018-12-31 167.61
2018-12-28 167.61
2018-12-27 167.61
2018-12-24 167.61
2018-12-21 167.61
2018-12-20 167.61
2018-12-19 167.61
2018-12-18 167.61
2018-12-17 167.61
2018-12-14 167.61
2018-12-13 167.61
2018-12-12 167.61
2018-12-11 167.61
2018-12-10 167.61
2018-12-07 167.61
2018-12-06 167.61
2018-12-05 167.61
2018-12-04 167.61
2018-12-03 167.61
2018-11-30 167.61
2018-11-29 167.61
2018-11-28 167.61
2018-11-27 167.61
2018-11-26 167.61
2018-11-23 167.61
2018-11-22 167.61
2018-11-21 167.61
2018-11-20 167.61
2018-11-19 167.61
2018-11-16 167.61
2018-11-15 167.61
2018-11-14 167.61
2018-11-13 167.61
2018-11-12 167.61
2018-11-09 167.61
2018-11-08 167.61
2018-11-07 167.61
2018-11-06 167.61
2018-11-05 167.61
2018-11-02 167.61
2018-11-01 167.61
2018-10-31 167.61
2018-10-30 167.61
2018-10-29 167.61
2018-10-26 167.61
2018-10-25 167.61
2018-10-24 167.61
2018-10-23 167.61
2018-10-22 167.61
2018-10-19 167.61
2018-10-18 167.61
2018-10-16 167.61
2018-10-15 167.61
2018-10-12 167.61
2018-10-11 167.61
2018-10-10 167.61
2018-10-09 167.61
2018-10-08 167.61
2018-10-05 167.61
2018-10-04 167.61
2018-10-03 167.61
2018-10-02 167.61
2018-09-28 167.61
2018-09-27 167.61
2018-09-26 167.61
2018-09-24 167.61
2018-09-21 167.61
2018-09-20 167.61
2018-09-19 167.61
2018-09-18 167.61
2018-09-17 167.61
2018-09-14 167.61
2018-09-13 167.61
2018-09-12 167.61
2018-09-11 167.61
2018-09-10 167.61
2018-09-07 167.61
2018-09-06 167.61
2018-09-05 167.61
2018-09-04 167.61
2018-09-03 167.61
2018-08-31 167.61
2018-08-30 167.61
2018-08-29 167.61
2018-08-28 167.61
2018-08-27 167.61
2018-08-24 167.61
2018-08-23 167.61
2018-08-22 167.61
2018-08-21 167.61
2018-08-20 167.61
2018-08-17 167.61
2018-08-16 167.61
2018-08-15 167.61
2018-08-14 167.61
2018-08-13 167.61
2018-08-10 167.61
2018-08-09 167.61
2018-08-08 167.61
2018-08-07 167.61
2018-08-06 167.61
2018-08-03 167.61
2018-08-02 167.61
2018-08-01 167.61
2018-07-31 167.61
2018-07-30 167.61
2018-07-27 167.61
2018-07-26 167.61
2018-07-25 167.61
2018-07-24 167.61
2018-07-23 167.61
2018-07-20 167.61
2018-07-19 167.61
2018-07-18 167.61
2018-07-17 167.61
2018-07-16 167.61
2018-07-13 167.61
2018-07-12 167.61
2018-07-11 167.61
2018-07-10 167.61
2018-07-09 167.61
2018-07-06 167.61
2018-07-05 167.61
2018-07-04 167.61
2018-07-03 167.61
2018-06-29 167.61
2018-06-28 167.61
2018-06-27 167.61
2018-06-26 167.61
2018-06-25 167.61
2018-06-22 167.61
2018-06-21 167.61
2018-06-20 167.61
2018-06-19 167.61
2018-06-15 167.61
2018-06-14 167.61
2018-06-13 167.61
2018-06-12 167.61
2018-06-11 167.61
2018-06-08 167.61
2018-06-07 167.61
2018-06-06 167.61
2018-06-05 167.61
2018-06-04 167.61
2018-06-01 167.61
2018-05-31 167.61
2018-05-30 167.61
2018-05-29 167.61
2018-05-28 167.61
2018-05-25 167.61
2018-05-24 167.61
2018-05-23 167.61
2018-05-21 167.61
2018-05-18 167.61
2018-05-17 167.61
2018-05-16 167.61
2018-05-15 167.61
2018-05-14 167.61
2018-05-11 167.61
2018-05-10 167.61
2018-05-09 167.61
2018-05-08 167.61
2018-05-07 167.61
2018-05-04 167.61
2018-05-03 167.61
2018-05-02 167.61
2018-04-30 167.61
2018-04-27 167.61
2018-04-26 167.61
2018-04-25 167.61
2018-04-24 167.61
2018-04-23 167.61
2018-04-20 167.61
2018-04-19 167.61
2018-04-18 167.61
2018-04-17 167.61
2018-04-16 167.61
2018-04-13 167.61
2018-04-12 167.61
2018-04-11 167.61
2018-04-10 167.61
2018-04-09 167.61
2018-04-06 167.61
2018-04-04 167.61
2018-04-03 167.61
2018-03-29 167.61
2018-03-28 167.61
2018-03-27 167.61
2018-03-26 167.61
2018-03-23 167.61
2018-03-22 167.61
2018-03-21 167.61
2018-03-20 167.61
2018-03-19 167.61
2018-03-16 167.61
2018-03-15 167.61
2018-03-14 167.61
2018-03-13 167.61
2018-03-12 167.61
2018-03-09 167.61
2018-03-08 167.61
2018-03-07 167.61
2018-03-06 167.61
2018-03-05 167.61
2018-03-02 167.61
2018-03-01 167.61
2018-02-28 167.61
2018-02-27 167.61
2018-02-26 167.61
2018-02-23 167.61
2018-02-22 167.61
2018-02-21 167.61
2018-02-20 167.61
2018-02-15 167.61
2018-02-14 167.61
2018-02-13 167.61
2018-02-12 167.61
2018-02-09 167.61
2018-02-08 167.61
2018-02-07 167.61
2018-02-06 167.61
2018-02-05 167.61
2018-02-02 167.61
2018-02-01 167.61
2018-01-31 167.61
2018-01-30 167.61
2018-01-29 167.61
2018-01-26 167.61
2018-01-25 167.61
2018-01-24 167.61
2018-01-23 167.61
2018-01-22 167.61
2018-01-19 167.61
2018-01-18 167.61
2018-01-17 167.61
2018-01-16 167.61
2018-01-15 167.61
2018-01-12 167.61
2018-01-11 167.61
2018-01-10 167.61
2018-01-09 167.61
2018-01-08 167.61
2018-01-05 167.61
2018-01-04 167.61
2018-01-03 167.61
2018-01-02 167.61
2017-12-29 167.61
2017-12-28 167.61
2017-12-27 167.61
2017-12-22 167.61
2017-12-21 167.61
2017-12-20 167.61
2017-12-19 167.61
2017-12-18 167.61
2017-12-15 167.61
2017-12-14 167.61
2017-12-13 167.61
2017-12-12 167.61
2017-12-11 167.61
2017-12-08 167.61
2017-12-07 167.61
2017-12-06 167.61
2017-12-05 167.61
2017-12-04 167.61
2017-12-01 167.61
2017-11-30 167.61
2017-11-29 167.61
2017-11-28 167.61
2017-11-27 167.61
2017-11-24 167.61
2017-11-23 167.61
2017-11-22 167.61
2017-11-21 167.61
2017-11-20 167.61
2017-11-17 167.61
2017-11-16 167.61
2017-11-15 167.61
2017-11-14 167.61
2017-11-13 167.61
2017-11-10 167.61
2017-11-09 167.61
2017-11-08 167.61
2017-11-07 167.61
2017-11-06 167.61
2017-11-03 167.61
2017-11-02 167.61
2017-11-01 167.61
2017-10-31 167.61
2017-10-30 167.61
2017-10-27 167.61
2017-10-26 167.61
2017-10-25 167.61
2017-10-24 167.61
2017-10-23 167.61
2017-10-20 167.61
2017-10-19 167.61
2017-10-18 167.61
2017-10-17 167.61
2017-10-16 167.61
2017-10-13 167.61
2017-10-12 167.61
2017-10-11 167.61
2017-10-10 167.61
2017-10-09 167.61
2017-10-06 167.61
2017-10-04 167.61
2017-10-03 167.61
2017-09-29 167.61
2017-09-28 167.61
2017-09-27 167.61
2017-09-26 167.61
2017-09-25 167.61
2017-09-22 167.61
2017-09-21 167.61
2017-09-20 167.61
2017-09-19 167.61
2017-09-18 167.61
2017-09-15 167.61
2017-09-14 167.61
2017-09-13 167.61
2017-09-12 167.61
2017-09-11 167.61
2017-09-08 167.61
2017-09-07 167.61
2017-09-06 167.61
2017-09-05 167.61
2017-09-04 167.61
2017-09-01 167.61
2017-08-31 167.61
2017-08-30 167.61
2017-08-29 167.61
2017-08-28 167.61
2017-08-25 167.61
2017-08-24 167.61
2017-08-22 167.61
2017-08-21 167.61
2017-08-18 167.61
2017-08-17 167.61
2017-08-16 167.61
2017-08-15 167.61
2017-08-14 167.61
2017-08-11 167.61
2017-08-10 167.61
2017-08-09 167.61
2017-08-08 167.61
2017-08-07 167.61
2017-08-04 167.61
2017-08-03 167.61
2017-08-02 167.61
2017-08-01 167.61
2017-07-31 167.61
2017-07-28 167.61
2017-07-27 167.61
2017-07-26 167.61
2017-07-25 167.61
2017-07-24 167.61
2017-07-21 167.61
2017-07-20 167.61
2017-07-19 167.61
2017-07-18 167.61
2017-07-17 167.61
2017-07-14 167.61
2017-07-13 167.61
2017-07-12 167.61
2017-07-11 167.61
2017-07-10 167.61
2017-07-07 167.61
2017-07-06 167.61
2017-07-05 167.61
2017-07-04 167.61
2017-07-03 167.61
2017-06-30 167.61
2017-06-29 167.61
2017-06-28 167.61
2017-06-27 167.61
2017-06-26 167.61
2017-06-23 167.61
2017-06-22 167.61
2017-06-21 167.61
2017-06-20 167.61
2017-06-19 167.61
2017-06-16 167.61
2017-06-15 167.61
2017-06-14 167.61
2017-06-13 167.61
2017-06-12 167.61
2017-06-09 167.61
2017-06-08 167.61
2017-06-07 167.61
2017-06-06 167.61
2017-06-05 167.61
2017-06-02 167.61
2017-06-01 167.61
2017-05-31 167.61
2017-05-29 167.61
2017-05-26 167.61
2017-05-25 167.61
2017-05-24 167.61
2017-05-23 167.61
2017-05-22 167.61
2017-05-19 167.61
2017-05-18 167.61
2017-05-17 167.61
2017-05-16 167.61
2017-05-15 167.61
2017-05-12 167.61
2017-05-11 167.61
2017-05-10 167.61
2017-05-09 167.61
2017-05-08 167.61
2017-05-05 167.61
2017-05-04 167.61
2017-05-02 167.61
2017-04-28 167.61
2017-04-27 167.61
2017-04-26 167.61
2017-04-25 167.61
2017-04-24 167.61
2017-04-21 167.61
2017-04-20 167.61
2017-04-19 167.61
2017-04-18 167.61
2017-04-13 167.61
2017-04-12 167.61
2017-04-11 167.61
2017-04-10 167.61
2017-04-07 167.61
2017-04-06 167.61
2017-04-05 167.61
2017-04-03 167.61
2017-03-31 167.61
2017-03-30 167.61
2017-03-29 167.61
2017-03-28 167.61
2017-03-27 167.61
2017-03-24 167.61
2017-03-23 167.61
2017-03-22 167.61
2017-03-21 167.61
2017-03-20 167.61
2017-03-17 167.61
2017-03-16 167.61
2017-03-15 167.61
2017-03-14 167.61
2017-03-13 167.61
2017-03-10 167.61
2017-03-09 167.61
2017-03-08 167.61
2017-03-07 167.61
2017-03-06 167.61
2017-03-03 167.61
2017-03-02 167.61
2017-03-01 167.61
2017-02-28 167.61
2017-02-27 167.61
2017-02-24 167.61
2017-02-23 167.61
2017-02-22 167.61
2017-02-21 167.61
2017-02-20 167.61
2017-02-17 167.61
2017-02-16 167.61
2017-02-15 167.61
2017-02-14 167.61
2017-02-13 167.61
2017-02-10 167.61
2017-02-09 167.61
2017-02-08 167.61
2017-02-07 167.61
2017-02-06 167.61
2017-02-03 167.61
2017-02-02 167.61
2017-02-01 167.61
2017-01-27 167.61
2017-01-26 167.61
2017-01-25 167.61
2017-01-24 167.61
2017-01-23 167.61
2017-01-20 167.61
2017-01-19 167.61
2017-01-18 167.61
2017-01-17 167.61
2017-01-16 167.61
2017-01-13 167.61
2017-01-12 167.61
2017-01-11 167.61
2017-01-10 167.61
2017-01-09 167.61
2017-01-06 167.61
2017-01-05 167.61
2017-01-04 167.61
2017-01-03 167.61
2016-12-30 167.61
2016-12-29 167.61
2016-12-28 167.61
2016-12-23 167.61
2016-12-22 167.61
2016-12-21 167.61
2016-12-20 167.61
2016-12-19 167.61
2016-12-16 167.61
2016-12-15 167.61
2016-12-14 167.61
2016-12-13 167.61
2016-12-12 167.61
2016-12-09 167.61
2016-12-08 167.61
2016-12-07 167.61
2016-12-06 167.61
2016-12-05 167.61
2016-12-02 167.61
2016-12-01 167.61
2016-11-30 167.61
2016-11-29 167.61
2016-11-28 167.61
2016-11-25 167.61
2016-11-24 167.61
2016-11-23 167.61
2016-11-22 167.61
2016-11-21 167.61
2016-11-18 167.61
2016-11-17 167.61
2016-11-16 167.61
2016-11-15 167.61
2016-11-14 167.61
2016-11-11 167.61
2016-11-10 167.61
2016-11-09 167.61
2016-11-08 167.61
2016-11-07 167.61
2016-11-04 167.61
2016-11-03 167.61
2016-11-02 167.61
2016-11-01 167.61
2016-10-31 167.61
2016-10-28 167.61
2016-10-27 167.61
2016-10-26 167.61
2016-10-25 167.61
2016-10-24 167.61
2016-10-20 167.61
2016-10-19 167.61
2016-10-18 167.61
2016-10-17 167.61
2016-10-14 167.61
2016-10-13 167.61
2016-10-12 167.61
2016-10-11 167.61
2016-10-07 167.61
2016-10-06 167.61
2016-10-05 167.61
2016-10-04 167.61
2016-10-03 167.61
2016-09-30 167.61
2016-09-29 167.61
2016-09-28 167.61
2016-09-27 167.61
2016-09-26 167.61
2016-09-23 167.61
2016-09-22 167.61
2016-09-21 167.61
2016-09-20 167.61
2016-09-19 167.61
2016-09-15 167.61
2016-09-14 167.61
2016-09-13 167.61
2016-09-12 167.61
2016-09-09 167.61
2016-09-08 167.61
2016-09-07 167.61
2016-09-06 167.61
2016-09-05 167.61
2016-09-02 167.61
2016-09-01 167.61
2016-08-31 167.61
2016-08-30 167.61
2016-08-29 167.61
2016-08-26 167.61
2016-08-25 167.61
2016-08-24 167.61
2016-08-23 167.61
2016-08-22 167.61
2016-08-19 167.61
2016-08-18 167.61
2016-08-17 167.61
2016-08-16 167.61
2016-08-15 167.61
2016-08-12 167.61
2016-08-11 167.61
2016-08-10 167.61
2016-08-09 167.61
2016-08-08 167.61
2016-08-05 167.61
2016-08-04 167.61
2016-08-03 167.61
2016-08-01 167.61
2016-07-29 167.61
2016-07-28 167.61
2016-07-27 167.61
2016-07-26 167.61
2016-07-25 167.61
2016-07-22 167.61
2016-07-21 167.61
2016-07-20 167.61
2016-07-19 167.61
2016-07-18 167.61
2016-07-15 167.61
2016-07-14 167.61
2016-07-13 167.61
2016-07-12 167.61
2016-07-11 167.61
2016-07-08 167.61
2016-07-07 167.61
2016-07-06 167.61
2016-07-05 167.61
2016-07-04 167.61
2016-06-30 167.61
2016-06-29 167.61
2016-06-28 167.61
2016-06-27 167.61
2016-06-24 167.61
2016-06-23 167.61
2016-06-22 167.61
2016-06-21 167.61
2016-06-20 167.61
2016-06-17 167.61
2016-06-16 167.61
2016-06-15 167.61
2016-06-14 167.61
2016-06-13 167.61
2016-06-10 167.61
2016-06-08 167.61
2016-06-07 167.61
2016-06-06 167.61
2016-06-03 167.61
2016-06-02 167.61
2016-06-01 167.61
2016-05-31 167.61
2016-05-30 167.61
2016-05-27 167.61
2016-05-26 167.61
2016-05-25 167.61
2016-05-24 167.61
2016-05-23 167.61
2016-05-20 167.61
2016-05-19 167.61
2016-05-18 167.61
2016-05-17 167.61
2016-05-16 167.61
2016-05-13 167.61
2016-05-12 167.61
2016-05-11 167.61
2016-05-10 167.61
2016-05-09 167.61
2016-05-06 167.61
2016-05-05 167.61
2016-05-04 167.61
2016-05-03 167.61
2016-04-29 167.61
2016-04-28 167.61
2016-04-27 167.61
2016-04-26 167.61
2016-04-25 167.61
2016-04-22 167.61
2016-04-21 167.61
2016-04-20 167.61
2016-04-19 167.61
2016-04-18 167.61
2016-04-15 167.61
2016-04-14 167.61
2016-04-13 167.61
2016-04-12 167.61
2016-04-11 167.61
2016-04-08 167.61
2016-04-07 167.61
2016-04-06 167.61
2016-04-05 167.61
2016-04-01 167.61
2016-03-31 167.61
2016-03-30 167.61
2016-03-29 167.61
2016-03-24 167.61
2016-03-23 167.61
2016-03-22 167.61
2016-03-21 167.61
2016-03-18 167.61
2016-03-17 167.61
2016-03-16 167.61
2016-03-15 167.61
2016-03-14 167.61
2016-03-11 167.61
2016-03-10 167.61
2016-03-09 167.61
2016-03-08 167.61
2016-03-07 167.61
2016-03-04 167.61
2016-03-03 167.61
2016-03-02 167.61
2016-03-01 167.61
2016-02-29 167.61
2016-02-26 167.61
2016-02-25 167.61
2016-02-24 167.61
2016-02-23 167.61
2016-02-22 167.61
2016-02-19 167.61
2016-02-18 167.61
2016-02-17 167.61
2016-02-16 167.61
2016-02-15 167.61
2016-02-12 167.61
2016-02-11 167.61
2016-02-05 167.61
2016-02-04 167.61
2016-02-03 167.61
2016-02-02 167.61
2016-02-01 167.61
2016-01-29 167.61
2016-01-28 167.61
2016-01-27 167.61
2016-01-26 167.61
2016-01-25 167.61
2016-01-22 167.61
2016-01-21 167.61
2016-01-20 167.61
2016-01-19 167.61
2016-01-18 167.61
2016-01-15 167.61
2016-01-14 167.61
2016-01-13 167.61
2016-01-12 167.61
2016-01-11 167.61
2016-01-08 167.61
2016-01-07 167.61
2016-01-06 167.61
2016-01-05 167.61
2016-01-04 167.61
2015-12-31 167.61
2015-12-30 167.61
2015-12-29 167.61
2015-12-28 167.61
2015-12-24 167.61
2015-12-23 167.61
2015-12-22 167.61
2015-12-21 167.61
2015-12-18 167.61
2015-12-17 167.61
2015-12-16 167.61
2015-12-15 167.61
2015-12-14 167.61
2015-12-11 167.61
2015-12-10 167.61
2015-12-09 167.61
2015-12-08 167.61
2015-12-07 167.61
2015-12-04 167.61
2015-12-03 167.61
2015-12-02 167.61
2015-12-01 167.61
2015-11-30 167.61
2015-11-27 167.61
2015-11-26 167.61
2015-11-25 167.61
2015-11-24 167.61
2015-11-23 167.61
2015-11-20 167.61
2015-11-19 167.61
2015-11-18 167.61
2015-11-17 167.61
2015-11-16 167.61
2015-11-13 167.61
2015-11-12 167.61
2015-11-11 167.61
2015-11-10 167.61
2015-11-09 167.61
2015-11-06 167.61
2015-11-05 167.61
2015-11-04 167.61
2015-11-03 167.61
2015-11-02 167.61
2015-10-30 167.61
2015-10-29 167.61
2015-10-28 167.61
2015-10-27 167.61
2015-10-26 167.61
2015-10-23 167.61
2015-10-22 167.61
2015-10-20 167.61
2015-10-19 167.61
2015-10-16 167.61
2015-10-15 167.61
2015-10-14 167.61
2015-10-13 167.61
2015-10-12 167.61
2015-10-09 167.61
2015-10-08 167.61
2015-10-07 167.61
2015-10-06 167.61
2015-10-05 167.61
2015-10-02 167.61
2015-09-30 167.61
2015-09-29 167.61
2015-09-25 167.61
2015-09-24 167.61
2015-09-23 167.61
2015-09-22 167.61
2015-09-21 167.61
2015-09-18 167.61
2015-09-17 167.61
2015-09-16 167.61
2015-09-15 167.61
2015-09-14 167.61
2015-09-11 167.61
2015-09-10 167.61
2015-09-09 167.61
2015-09-08 167.61
2015-09-07 167.61
2015-09-04 167.61
2015-09-02 167.61
2015-09-01 167.61
2015-08-31 167.61
2015-08-28 167.61
2015-08-27 167.61
2015-08-26 167.61
2015-08-25 167.61
2015-08-24 167.61
2015-08-21 167.61
2015-08-20 167.61
2015-08-19 167.61
2015-08-18 167.61
2015-08-17 167.61
2015-08-14 167.61
2015-08-13 167.61
2015-08-12 167.61
2015-08-11 167.61
2015-08-10 167.61
2015-08-07 167.61
2015-08-06 167.61
2015-08-05 167.61
2015-08-04 167.61
2015-08-03 167.61
2015-07-31 167.61
2015-07-30 167.61
2015-07-29 167.61
2015-07-28 167.61
2015-07-27 167.61
2015-07-24 167.61
2015-07-23 167.61
2015-07-22 167.61
2015-07-21 167.61
2015-07-20 167.61
2015-07-17 167.61
2015-07-16 167.61
2015-07-15 167.61
2015-07-14 167.61
2015-07-13 167.61
2015-07-10 167.61
2015-07-09 167.61
2015-07-08 167.61
2015-07-07 167.61
2015-07-06 167.61
2015-07-03 167.61
2015-07-02 167.61
2015-06-30 167.61
2015-06-29 167.61
2015-06-26 167.61
2015-06-25 167.61
2015-06-24 167.61
2015-06-23 167.61
2015-06-22 167.61
2015-06-19 167.61
2015-06-18 167.61
2015-06-17 167.61
2015-06-16 167.61
2015-06-15 167.61
2015-06-12 167.61
2015-06-11 167.61
2015-06-10 167.61
2015-06-09 167.61
2015-06-08 167.61
2015-06-05 167.61
2015-06-04 167.61
2015-06-03 167.61
2015-06-02 167.61
2015-06-01 167.61
2015-05-29 167.61
2015-05-28 167.61
2015-05-27 167.61
2015-05-26 167.61
2015-05-22 167.61
2015-05-21 167.61
2015-05-20 167.61
2015-05-19 167.61
2015-05-18 167.61
2015-05-15 167.61
2015-05-14 167.61
2015-05-13 167.61
2015-05-12 167.61
2015-05-11 167.61
2015-05-08 167.61
2015-05-07 167.61
2015-05-06 167.61
2015-05-05 167.61
2015-05-04 167.61
2015-04-30 167.61
2015-04-29 167.61
2015-04-28 167.61
2015-04-27 167.61
2015-04-24 167.61
2015-04-23 167.61
2015-04-22 167.61
2015-04-21 167.61
2015-04-20 167.61
2015-04-17 167.61
2015-04-16 167.61
2015-04-15 167.61
2015-04-14 167.61
2015-04-13 167.61
2015-04-10 167.61
2015-04-09 167.61
2015-04-08 167.61
2015-04-02 167.61
2015-04-01 167.61
2015-03-31 167.61
2015-03-30 167.61
2015-03-27 167.61
2015-03-26 167.61
2015-03-25 167.61
2015-03-24 167.61
2015-03-23 167.61
2015-03-20 167.61
2015-03-19 167.61
2015-03-18 167.61
2015-03-17 167.61
2015-03-16 167.61
2015-03-13 167.61
2015-03-12 167.61
2015-03-11 167.61
2015-03-10 167.61
2015-03-09 167.61
2015-03-06 167.61
2015-03-05 167.61
2015-03-04 167.61
2015-03-03 167.61
2015-03-02 167.61
2015-02-27 167.61
2015-02-26 167.61
2015-02-25 167.61
2015-02-24 167.61
2015-02-23 167.61
2015-02-18 167.61
2015-02-17 167.61
2015-02-16 167.61
2015-02-13 167.61
2015-02-12 167.61
2015-02-11 167.61
2015-02-10 167.61
2015-02-09 167.61
2015-02-06 167.61
2015-02-05 167.61
2015-02-04 167.61
2015-02-03 167.61
2015-02-02 167.61
2015-01-30 167.61
2015-01-29 167.61
2015-01-28 167.61
2015-01-27 167.61
2015-01-26 167.61
2015-01-23 167.61
2015-01-22 167.61
2015-01-21 167.61
2015-01-20 167.61
2015-01-19 167.61
2015-01-16 167.61
2015-01-15 167.61
2015-01-14 167.61
2015-01-13 167.61
2015-01-12 167.61
2015-01-09 167.61
2015-01-08 167.61
2015-01-07 167.61
2015-01-06 167.61
2015-01-05 167.61
2015-01-02 167.61
2014-12-31 167.61
2014-12-30 167.61
2014-12-29 167.61
2014-12-24 167.61
2014-12-23 167.61
2014-12-22 167.61
2014-12-19 167.61
2014-12-18 167.61
2014-12-17 167.61
2014-12-16 167.61
2014-12-15 167.61
2014-12-12 167.61
2014-12-11 167.61
2014-12-10 167.61
2014-12-09 167.61
2014-12-08 167.61
2014-12-05 167.61
2014-12-04 167.61
2014-12-03 167.61
2014-12-02 167.61
2014-12-01 167.61
2014-11-28 167.61
2014-11-27 167.61
2014-11-26 167.61
2014-11-25 167.61
2014-11-24 167.61
2014-11-21 167.61
2014-11-20 167.61
2014-11-19 184.11
2014-11-18 185.94
2014-11-17 191.44
2014-11-14 185.94
2014-11-13 189.61
2014-11-12 189.61
2014-11-11 187.78
2014-11-10 193.27
2014-11-07 196.94
2014-11-06 198.77
2014-11-05 200.61
2014-11-04 204.27
2014-11-03 202.44
2014-10-31 206.11
2014-10-30 207.94
2014-10-29 207.94
2014-10-28 209.77
2014-10-27 213.44
2014-10-24 215.27
2014-10-23 213.44
2014-10-22 211.60
2014-10-21 211.60
2014-10-20 209.77
2014-10-17 206.11
2014-10-16 196.94
2014-10-15 189.61
2014-10-14 185.94
2014-10-13 187.78
2014-10-10 189.61
2014-10-09 189.61
2014-10-08 193.27
2014-10-07 193.27
2014-10-06 193.27
2014-10-03 193.27
2014-09-30 195.11
2014-09-29 193.27
2014-09-26 196.94
2014-09-25 200.61
2014-09-24 198.77
2014-09-23 198.77
2014-09-22 198.77
2014-09-19 202.44
2014-09-18 193.27
2014-09-17 193.27
2014-09-16 193.27
2014-09-15 195.11
2014-09-12 193.27
2014-09-11 191.44
2014-09-10 195.11
2014-09-08 193.27
2014-09-05 184.11
2014-09-04 184.11
2014-09-03 173.11
2014-09-02 171.28
2014-09-01 182.28
2014-08-29 193.27
2014-08-28 191.44
2014-08-27 180.44
2014-08-26 171.28
2014-08-25 163.95
2014-08-22 149.28
2014-08-21 145.62
2014-08-20 138.29
2014-08-19 134.62
2014-08-18 134.62
2014-08-15 129.12
2014-08-14 112.62
2014-08-13 92.46
2014-08-12 86.96
2014-08-11 86.96
2014-08-08 85.13
2014-08-07 85.13
2014-08-06 86.96
2014-08-05 79.63
2014-08-04 74.13
2014-08-01 75.96
2014-07-31 75.96
2014-07-30 77.80
2014-07-29 74.13
2014-07-28 66.80
2014-07-25 70.47
2014-07-24 72.30
2014-07-23 72.30
2014-07-22 74.13
2014-07-21 72.30
2014-07-18 75.96
2014-07-17 75.96
2014-07-16 74.13
2014-07-15 74.13
2014-07-14 75.96
2014-07-11 75.96
2014-07-10 74.13
2014-07-09 75.96
2014-07-08 74.13
2014-07-07 77.80
2014-07-04 75.96
2014-07-03 72.30
2014-07-02 74.13
2014-06-30 74.13
2014-06-27 75.96
2014-06-26 75.96
2014-06-25 77.80
2014-06-24 79.63
2014-06-23 79.63
2014-06-20 77.80
2014-06-19 77.80
2014-06-18 79.63
2014-06-17 79.63
2014-06-16 77.80
2014-06-13 79.63
2014-06-12 79.63
2014-06-11 81.46
2014-06-10 83.30
2014-06-09 83.30
2014-06-06 85.13
2014-06-05 85.13
2014-06-04 85.13
2014-06-03 88.80
2014-05-30 94.29
2014-05-29 90.63
2014-05-28 86.96
2014-05-27 88.80
2014-05-26 79.63
2014-05-23 74.13
2014-05-22 79.63
2014-05-21 83.30
2014-05-20 83.30
2014-05-19 83.30
2014-05-16 83.30
2014-05-15 86.96
2014-05-14 83.30
2014-05-13 83.30
2014-05-12 83.30
2014-05-09 83.30
2014-05-08 83.30
2014-05-07 83.30
2014-05-05 83.30
2014-05-02 85.13
2014-04-30 88.80
2014-04-29 88.80
2014-04-28 88.80
2014-04-25 92.46
2014-04-24 96.13
2014-04-23 97.96
2014-04-22 88.80
2014-04-17 68.63
2014-04-16 66.80
2014-04-15 66.80
2014-04-14 63.13
2014-04-11 59.47
2014-04-10 61.30
2014-04-09 61.30
2014-04-08 61.30
2014-04-07 61.30
2014-04-04 61.30
2014-04-03 59.47
2014-04-02 59.47
2014-04-01 59.47
2014-03-31 63.13
2014-03-28 61.30
2014-03-27 33.81
2014-03-26 52.14
2014-03-25 61.30
2014-03-24 64.97
2014-03-21 61.30
2014-03-20 63.13
2014-03-19 66.80
2014-03-18 72.30
2014-03-17 74.13
2014-03-14 77.80
2014-03-13 72.30
2014-03-12 83.30
2014-03-11 99.79
2014-03-10 101.63
2014-03-07 101.63
2014-03-06 101.63
2014-03-05 105.29
2014-03-04 101.63
2014-03-03 107.13
2014-02-28 105.29
2014-02-27 77.80
2014-02-26 70.47
2014-02-25 66.80
2014-02-24 68.63
2014-02-21 64.97
2014-02-20 70.47
2014-02-19 63.13
2014-02-18 57.64
2014-02-17 72.30
2014-02-14 66.80
2014-02-13 64.97
2014-02-12 42.97
2014-02-11 28.31
2014-02-10 26.47
2014-02-07 28.31
2014-02-06 24.64
2014-02-05 26.47
2014-02-04 30.14
2014-01-30 19.14
2014-01-29 4.48
2014-01-28 6.31
2014-01-27 -4.69
2014-01-24 -12.02
2014-01-23 -12.93
2014-01-22 -17.52
2014-01-21 -18.43
2014-01-20 -19.35
2014-01-17 -23.02
2014-01-16 -20.27
2014-01-15 -20.27
2014-01-14 -26.68
2014-01-13 -29.43
2014-01-10 -30.35
2014-01-09 -30.35
2014-01-08 -31.26
2014-01-07 -28.51
2014-01-06 -29.43
2014-01-03 -32.18
2014-01-02 -32.18
2013-12-31 -39.51
2013-12-30 -39.51
2013-12-27 -39.51
2013-12-24 -40.43
2013-12-23 -42.26
2013-12-20 -40.43
2013-12-19 -42.26
2013-12-18 -41.35
2013-12-17 -42.26
2013-12-16 -45.01
2013-12-13 -47.76
2013-12-12 -45.93
2013-12-11 -42.26
2013-12-10 -40.43
2013-12-09 -40.43
2013-12-06 -40.43
2013-12-05 -40.43
2013-12-04 -39.51
2013-12-03 -39.51
2013-12-02 -38.60
2013-11-29 -38.60
2013-11-28 -38.60
2013-11-27 -38.60
2013-11-26 -39.51
2013-11-25 -39.51
2013-11-22 -39.51
2013-11-21 -39.51
2013-11-20 -39.51
2013-11-19 -39.51
2013-11-18 -40.43
2013-11-15 -40.43
2013-11-14 -41.35
2013-11-13 -41.35
2013-11-12 -42.26
2013-11-11 -39.51
2013-11-08 -39.51
2013-11-07 -39.51
2013-11-06 -40.43
2013-11-05 -38.60
2013-11-04 -38.60
2013-11-01 -38.60
2013-10-31 -37.68
2013-10-30 -37.68
2013-10-29 -35.85
2013-10-28 -34.01
2013-10-25 -37.68
2013-10-24 -37.68
2013-10-23 -37.68
2013-10-22 -37.68
2013-10-21 -37.68
2013-10-18 -36.76
2013-10-17 -36.76
2013-10-16 -36.76
2013-10-15 -37.68
2013-10-11 -36.76
2013-10-10 -36.76
2013-10-09 -37.68
2013-10-08 -37.68
2013-10-07 -36.76
2013-10-04 -35.85
2013-10-03 -35.85
2013-10-02 -36.76
2013-09-30 -34.93
2013-09-27 -34.93
2013-09-26 -34.01
2013-09-25 -33.10
2013-09-24 -32.18
2013-09-23 -31.26
2013-09-19 -31.26
2013-09-18 -31.26
2013-09-17 -31.26
2013-09-16 -31.26
2013-09-13 -31.26
2013-09-12 -31.26
2013-09-11 -31.26
2013-09-10 -32.18
2013-09-09 -32.18
2013-09-06 -31.26
2013-09-05 -30.35
2013-09-04 -30.35
2013-09-03 -30.35
2013-09-02 -30.35
2013-08-30 -30.35
2013-08-29 -30.35
2013-08-28 -30.35
2013-08-27 -30.35
2013-08-26 -30.35
2013-08-23 -30.35
2013-08-22 -31.26
2013-08-21 -31.26
2013-08-20 -30.35
2013-08-19 -30.35
2013-08-16 -29.43
2013-08-15 -28.51
2013-08-13 -27.60
2013-08-12 -26.68
2013-08-09 -28.51
2013-08-08 -28.51
2013-08-07 -30.35
2013-08-06 -34.93
2013-08-05 -34.01
2013-08-02 -32.18
2013-08-01 -32.18
2013-07-31 -34.01
2013-07-30 -36.76
2013-07-29 -35.85
2013-07-26 -36.76
2013-07-25 -36.76
2013-07-24 -36.76
2013-07-23 -38.60
2013-07-22 -40.43
2013-07-19 -41.35
2013-07-18 -43.18
2013-07-17 -42.26
2013-07-16 -43.18
2013-07-15 -43.18
2013-07-12 -41.35
2013-07-11 -41.35
2013-07-10 -39.51
2013-07-09 -40.43
2013-07-08 -39.51
2013-07-05 -38.60
2013-07-04 -39.51
2013-07-03 -39.51
2013-07-02 -38.60
2013-06-28 -37.68
2013-06-27 -38.60
2013-06-26 -37.68
2013-06-25 -39.51
2013-06-24 -37.68
2013-06-21 -35.85
2013-06-20 -35.85
2013-06-19 -35.85
2013-06-18 -39.51
2013-06-17 -36.76
2013-06-14 -34.93
2013-06-13 -34.01
2013-06-11 -31.26
2013-06-10 -29.43
2013-06-07 -37.68
2013-06-06 -37.68
2013-06-05 -38.60
2013-06-04 -38.60
2013-06-03 -38.60
2013-05-31 -39.51
2013-05-30 -41.35
2013-05-29 -40.43
2013-05-28 -45.01
2013-05-27 -44.09
2013-05-24 -43.18
2013-05-23 -43.18
2013-05-22 -42.26
2013-05-21 -42.26
2013-05-20 -41.35
2013-05-16 -40.43
2013-05-15 -39.51
2013-05-14 -39.51
2013-05-13 -37.68
2013-05-10 -39.51
2013-05-09 -38.60
2013-05-08 -38.60
2013-05-07 -37.68
2013-05-06 -38.60
2013-05-03 -40.43
2013-05-02 -39.51
2013-04-30 -40.43
2013-04-29 -44.09
2013-04-26 -45.01
2013-04-25 -44.09
2013-04-24 -44.09
2013-04-23 -45.01
2013-04-22 -44.09
2013-04-19 -42.26
2013-04-18 -42.26
2013-04-17 -41.35
2013-04-16 -39.51
2013-04-15 -38.60
2013-04-12 -36.76
2013-04-11 -36.76
2013-04-10 -36.76
2013-04-09 -36.76
2013-04-08 -36.76
2013-04-05 -44.09
2013-04-03 -43.18
2013-04-02 -43.18
2013-03-28 -45.01
2013-03-27 -43.18
2013-03-26 -41.35
2013-03-25 -39.51
2013-03-22 -39.51
2013-03-21 -38.60
2013-03-20 -38.60
2013-03-19 -38.60
2013-03-18 -37.68
2013-03-15 -37.68
2013-03-14 -37.68
2013-03-13 -36.76
2013-03-12 -35.85
2013-03-11 -34.93
2013-03-08 -38.60
2013-03-07 -38.60
2013-03-06 -38.60
2013-03-05 -39.51
2013-03-04 -39.51
2013-03-01 -41.35
2013-02-28 -41.35
2013-02-27 -41.35
2013-02-26 -41.35
2013-02-25 -41.35
2013-02-22 -42.26
2013-02-21 -45.01
2013-02-20 -43.18
2013-02-19 -43.18
2013-02-18 -43.18
2013-02-15 -41.35
2013-02-14 -40.43
2013-02-08 -40.43
2013-02-07 -42.26
2013-02-06 -41.35
2013-02-05 -41.35
2013-02-04 -41.35
2013-02-01 -42.26
2013-01-31 -40.43
2013-01-30 -38.60
2013-01-29 -37.68
2013-01-28 -40.43
2013-01-25 -39.51
2013-01-24 -37.68
2013-01-23 -34.93
2013-01-22 -47.76
2013-01-21 -48.68
2013-01-18 -54.36
2013-01-17 -54.36
2013-01-16 -54.54
2013-01-15 -54.18
2013-01-14 -54.18
2013-01-11 -54.54
2013-01-10 -54.36
2013-01-09 -54.54
2013-01-08 -54.36
2013-01-07 -54.36
2013-01-04 -54.18
2013-01-03 -54.36
2013-01-02 -54.91
2012-12-31 -54.36
2012-12-28 -54.18
2012-12-27 -54.18
2012-12-24 -53.26
2012-12-21 -53.26
2012-12-20 -54.73
2012-12-19 -54.91
2012-12-18 -54.36
2012-12-17 -55.83
2012-12-14 -56.56
2012-12-13 -60.41
2012-12-12 -59.86
2012-12-11 -59.67
2012-12-10 -59.12
2012-12-07 -59.12
2012-12-06 -59.67
2012-12-05 -59.31
2012-12-04 -60.41
2012-12-03 -59.67
2012-11-30 -60.04
2012-11-29 -60.04
2012-11-28 -59.67
2012-11-27 -59.31
2012-11-26 -60.04
2012-11-23 -59.67
2012-11-22 -59.67
2012-11-21 -59.67
2012-11-20 -59.12
2012-11-19 -58.76
2012-11-16 -58.57
2012-11-15 -59.67
2012-11-14 -59.67
2012-11-13 -59.67
2012-11-12 -59.67
2012-11-09 -58.76
2012-11-08 -58.94
2012-11-07 -58.39
2012-11-06 -58.76
2012-11-05 -58.21
2012-11-02 -57.84
2012-11-01 -58.21
2012-10-31 -58.76
2012-10-30 -58.94
2012-10-29 -58.57
2012-10-26 -59.67
2012-10-25 -58.94
2012-10-24 -58.57
2012-10-22 -58.76
2012-10-19 -56.01
2012-10-18 -54.18
2012-10-17 -52.34
2012-10-16 -52.34
2012-10-15 -52.34
2012-10-12 -54.91
2012-10-11 -55.09
2012-10-10 -55.46
2012-10-09 -54.54
2012-10-08 -54.91
2012-10-05 -54.54
2012-10-04 -54.73
2012-10-03 -56.38
2012-09-28 -59.12
2012-09-27 -59.67
2012-09-26 -59.12
2012-09-25 -60.04
2012-09-24 -65.17
2012-09-21 -66.09
2012-09-20 -66.27
2012-09-19 -66.27
2012-09-18 -66.27
2012-09-17 -66.64
2012-09-14 -66.46
2012-09-13 -66.46
2012-09-12 -65.91
2012-09-11 -65.91
2012-09-10 -67.19
2012-09-07 -66.27
2012-09-06 -66.27
2012-09-05 -65.54
2012-09-04 -67.37
2012-09-03 -67.92
2012-08-31 -70.67
2012-08-30 -72.51
2012-08-29 -72.69
2012-08-28 -72.87
2012-08-27 -73.42
2012-08-24 -74.16
2012-08-23 -75.99
2012-08-22 -79.29
2012-08-21 -80.75
2012-08-20 -82.04
2012-08-17 -84.42
2012-08-16 -84.60
2012-08-15 -84.60
2012-08-14 -84.60
2012-08-13 -84.42
2012-08-10 -84.60
2012-08-09 -84.42
2012-08-08 -84.42
2012-08-07 -84.24
2012-08-06 -84.42
2012-08-03 -84.42
2012-08-02 -84.42
2012-08-01 -84.79
2012-07-31 -84.60
2012-07-30 -83.87
2012-07-27 -83.69
2012-07-26 -83.50
2012-07-25 -83.50
2012-07-24 -83.50
2012-07-23 -83.50
2012-07-20 -83.50
2012-07-19 -83.50
2012-07-18 -83.50
2012-07-17 -83.50
2012-07-16 -83.32
2012-07-13 -82.77
2012-07-12 -82.95
2012-07-11 -84.05
2012-07-10 -84.05
2012-07-09 -84.79
2012-07-06 -74.71
2012-07-05 -74.71
2012-07-04 -74.71
2012-07-03 -74.71
2012-06-29 -74.71
2012-06-28 -74.71
2012-06-27 -74.71
2012-06-26 -74.71
2012-06-25 -74.71
2012-06-22 -74.71
2012-06-21 -74.71
2012-06-20 -74.71
2012-06-19 -74.71
2012-06-18 -74.71
2012-06-15 -74.71
2012-06-14 -74.71
2012-06-13 -74.71
2012-06-12 -74.71
2012-06-11 -74.71
2012-06-08 -74.71
2012-06-07 -74.71
2012-06-06 -74.71
2012-06-05 -74.71
2012-06-04 -74.71
2012-06-01 -74.71
2012-05-31 -74.71
2012-05-30 -74.71
2012-05-29 -74.71
2012-05-28 -74.71
2012-05-25 -74.71
2012-05-24 -74.71
2012-05-23 -74.71
2012-05-22 -74.71
2012-05-21 -74.71
2012-05-18 -74.71
2012-05-17 -74.71
2012-05-16 -74.71
2012-05-15 -74.71
2012-05-14 -74.71
2012-05-11 -74.71
2012-05-10 -74.71
2012-05-09 -74.71
2012-05-08 -74.71
2012-05-07 -74.71
2012-05-04 -74.71
2012-05-03 -74.71
2012-05-02 -74.71
2012-04-30 -74.71
2012-04-27 -74.71
2012-04-26 -74.71
2012-04-25 -74.71
2012-04-24 -74.71
2012-04-23 -74.71
2012-04-20 -74.71
2012-04-19 -74.71
2012-04-18 -74.71
2012-04-17 -74.71
2012-04-16 -74.71
2012-04-13 -74.71
2012-04-12 -74.71
2012-04-11 -74.71
2012-04-10 -74.71
2012-04-05 -74.71
2012-04-03 -74.71
2012-04-02 -74.71
2012-03-30 -74.71
2012-03-29 -74.71
2012-03-28 -74.71
2012-03-27 -74.71
2012-03-26 -74.71
2012-03-23 -74.71
2012-03-22 -74.71
2012-03-21 -74.71
2012-03-20 -74.71
2012-03-19 -74.71
2012-03-16 -74.71
2012-03-15 -74.71
2012-03-14 -74.71
2012-03-13 -74.71
2012-03-12 -74.71
2012-03-09 -74.71
2012-03-08 -74.71
2012-03-07 -74.71
2012-03-06 -74.71
2012-03-05 -74.71
2012-03-02 -74.71
2012-03-01 -75.62
2012-02-29 -74.71
2012-02-28 -75.44
2012-02-27 -76.17
2012-02-24 -76.17
2012-02-23 -76.17
2012-02-22 -76.72
2012-02-21 -81.12
2012-02-20 -81.30
2012-02-17 -81.30
2012-02-16 -81.49
2012-02-15 -81.30
2012-02-14 -81.49
2012-02-13 -81.30
2012-02-10 -81.49
2012-02-09 -81.12
2012-02-08 -80.75
2012-02-07 -80.94
2012-02-06 -80.94
2012-02-03 -81.30
2012-02-02 -81.67
2012-02-01 -78.37
2012-01-31 -78.55
2012-01-30 -76.90
2012-01-27 -76.17
2012-01-26 -74.71
2012-01-20 -74.89
2012-01-19 -74.89
2012-01-18 -72.51
2012-01-17 -73.61
2012-01-16 -71.59
2012-01-13 -69.02
2012-01-12 -75.80
2012-01-11 -76.35
2012-01-10 -74.34
2012-01-09 -72.87
2012-01-06 -71.77
2012-01-05 -71.59
2012-01-04 -68.84
2012-01-03 -67.56
2011-12-30 -65.17
2011-12-29 -65.17
2011-12-28 -63.34
2011-12-23 -54.18
2011-12-22 -57.29
2011-12-21 -56.93
2011-12-20 -55.09
2011-12-19 -53.26
2011-12-16 -54.91
2011-12-15 -54.54
2011-12-14 -52.34
2011-12-13 -52.34
2011-12-12 -49.59
2011-12-09 -49.59
2011-12-08 -47.76
2011-12-07 -47.76
2011-12-06 -45.93
2011-12-05 -45.93
2011-12-02 -46.84
2011-12-01 -46.84
2011-11-30 -45.01
2011-11-29 -45.01
2011-11-28 -45.01
2011-11-25 -46.84
2011-11-24 -46.84
2011-11-23 -48.68
2011-11-22 -48.68
2011-11-21 -48.68
2011-11-18 -48.68
2011-11-17 -54.18
2011-11-16 -54.18
2011-11-15 -54.18
2011-11-14 -54.18
2011-11-11 -56.01
2011-11-10 -57.66
2011-11-09 -57.66
2011-11-08 -57.84
2011-11-07 -57.11
2011-11-04 -60.77
2011-11-03 -60.59
2011-11-02 -60.41
2011-11-01 -60.41
2011-10-31 -60.41
2011-10-28 -62.42
2011-10-27 -62.42
2011-10-26 -62.06
2011-10-25 -62.79
2011-10-24 -62.42
2011-10-21 -61.87
2011-10-20 -62.42
2011-10-19 -62.42
2011-10-18 -62.42
2011-10-17 -62.42
2011-10-14 -62.42
2011-10-13 -62.79
2011-10-12 -63.34
2011-10-11 -66.09
2011-10-10 -66.09
2011-10-07 -59.67
2011-10-06 -55.64
2011-10-04 -56.38
2011-10-03 -56.19
2011-09-30 -56.74
2011-09-28 -57.84
2011-09-27 -57.84
2011-09-26 -57.84
2011-09-23 -57.84
2011-09-22 -56.01
2011-09-21 -54.73
2011-09-20 -54.91
2011-09-19 -53.26
2011-09-16 -53.26
2011-09-15 -52.34
2011-09-14 -52.34
2011-09-12 -50.51
2011-09-09 -50.51
2011-09-08 -50.51
2011-09-07 -50.51
2011-09-06 -50.51
2011-09-05 -50.51
2011-09-02 -49.59
2011-09-01 -50.51
2011-08-31 -49.59
2011-08-30 -49.59
2011-08-29 -49.59
2011-08-26 -49.59
2011-08-25 -48.68
2011-08-24 -48.68
2011-08-23 -49.59
2011-08-22 -48.68
2011-08-19 -47.76
2011-08-18 -46.84
2011-08-17 -45.93
2011-08-16 -46.84
2011-08-15 -46.84
2011-08-12 -49.59
2011-08-11 -49.59
2011-08-10 -49.59
2011-08-09 -49.59
2011-08-08 -48.68
2011-08-05 -46.84
2011-08-04 -45.01
2011-08-03 -45.01
2011-08-02 -45.01
2011-08-01 -45.01
2011-07-29 -45.93
2011-07-28 -45.01
2011-07-27 -45.01
2011-07-26 -46.84
2011-07-25 -46.84
2011-07-22 -45.93
2011-07-21 -45.01
2011-07-20 -45.93
2011-07-19 -42.26
2011-07-18 -42.26
2011-07-15 -40.43
2011-07-14 -39.51
2011-07-13 -41.35
2011-07-12 -42.26
2011-07-11 -41.35
2011-07-08 -41.35
2011-07-07 -41.35
2011-07-06 -41.35
2011-07-05 -41.35
2011-07-04 -40.43
2011-06-30 -38.60
2011-06-29 -42.26
2011-06-28 -44.09
2011-06-27 -47.76
2011-06-24 -50.51
2011-06-23 -51.43
2011-06-22 -50.51
2011-06-21 -51.43
2011-06-20 -52.34
2011-06-17 -51.43
2011-06-16 -51.43
2011-06-15 -50.51
2011-06-14 -50.51
2011-06-13 -52.34
2011-06-10 -50.51
2011-06-09 -50.51
2011-06-08 -49.59
2011-06-07 -50.51
2011-06-03 -48.68
2011-06-02 -48.68
2011-06-01 -48.68
2011-05-31 -47.76
2011-05-30 -46.84
2011-05-27 -51.43
2011-05-26 -51.43
2011-05-25 -50.51
2011-05-24 -48.68
2011-05-23 -47.76
2011-05-20 -45.01
2011-05-19 -42.26
2011-05-18 -42.26
2011-05-17 -41.35
2011-05-16 -41.35
2011-05-13 -40.43
2011-05-12 -41.35
2011-05-11 -41.35
2011-05-09 -40.43
2011-05-06 -40.43
2011-05-05 -40.43
2011-05-04 -40.43
2011-05-03 -39.51
2011-04-29 -40.43
2011-04-28 -40.43
2011-04-27 -40.43
2011-04-26 -41.35
2011-04-21 -40.43
2011-04-20 -40.43
2011-04-19 -41.35
2011-04-18 -41.35
2011-04-15 -41.35
2011-04-14 -40.43
2011-04-13 -39.51
2011-04-12 -40.43
2011-04-11 -41.35
2011-04-08 -39.51
2011-04-07 -40.43
2011-04-06 -37.68
2011-04-04 -38.60
2011-04-01 -40.43
2011-03-31 -38.60
2011-03-30 -38.60
2011-03-29 -38.60
2011-03-28 -37.68
2011-03-25 -39.51
2011-03-24 -38.60
2011-03-23 -38.60
2011-03-22 -39.51
2011-03-21 -39.51
2011-03-18 -37.68
2011-03-17 -40.43
2011-03-16 -40.43
2011-03-15 -40.43
2011-03-14 -40.43
2011-03-11 -36.76
2011-03-10 -35.85
2011-03-09 -34.01
2011-03-08 -33.10
2011-03-07 -32.18
2011-03-04 -32.18
2011-03-03 -32.18
2011-03-02 -33.10
2011-03-01 -32.18
2011-02-28 -33.10
2011-02-25 -31.26
2011-02-24 -31.26
2011-02-23 -31.26
2011-02-22 -32.18
2011-02-21 -31.26
2011-02-18 -29.43
2011-02-17 -28.51
2011-02-16 -27.60
2011-02-15 -25.76
2011-02-14 -25.76
2011-02-11 -26.68
2011-02-10 -28.51
2011-02-09 -27.60
2011-02-08 -27.60
2011-02-07 -28.51
2011-02-02 -27.60
2011-02-01 -28.51
2011-01-31 -28.51
2011-01-28 -28.51
2011-01-27 -28.51
2011-01-26 -28.51
2011-01-25 -28.51
2011-01-24 -27.60
2011-01-21 -26.68
2011-01-20 -26.68
2011-01-19 -24.85
2011-01-18 -25.76
2011-01-17 -24.85
2011-01-14 -27.60
2011-01-13 -29.43
2011-01-12 -29.43
2011-01-11 -29.43
2011-01-10 -30.35
2011-01-07 -29.43
2011-01-06 -30.35
2011-01-05 -27.60
2011-01-04 -30.35
2011-01-03 -29.43
2010-12-31 -34.93
2010-12-30 -35.85
2010-12-29 -36.76
2010-12-28 -44.09
2010-12-24 -44.09
2010-12-23 -44.09
2010-12-22 -44.09
2010-12-21 -42.26
2010-12-20 -39.51
2010-12-17 -39.51
2010-12-16 -39.51
2010-12-15 -39.51
2010-12-14 -39.51
2010-12-13 -39.51
2010-12-10 -39.51
2010-12-09 -41.35
2010-12-08 -40.43
2010-12-07 -39.51
2010-12-06 -39.51
2010-12-03 -39.51
2010-12-02 -39.51
2010-12-01 -39.51
2010-11-30 -39.51
2010-11-29 -40.43
2010-11-26 -37.68
2010-11-25 -36.76
2010-11-24 -38.60
2010-11-23 -37.68
2010-11-22 -35.85
2010-11-19 -34.93
2010-11-18 -34.01
2010-11-17 -33.10
2010-11-16 -31.26
2010-11-15 -31.26
2010-11-12 -31.26
2010-11-11 -30.35
2010-11-10 -33.10
2010-11-09 -36.76
2010-11-08 -36.76
2010-11-05 -34.01
2010-11-04 -32.18
2010-11-03 -30.35
2010-11-02 -28.51
2010-11-01 -27.60
2010-10-29 -27.60
2010-10-28 -26.68
2010-10-27 -30.35
2010-10-26 -29.43
2010-10-25 -28.51
2010-10-22 -30.35
2010-10-21 -33.10
2010-10-20 -33.10
2010-10-19 -32.18
2010-10-18 -34.01
2010-10-15 -34.01
2010-10-14 -37.68
2010-10-13 -33.10
2010-10-12 -33.10
2010-10-11 -31.26
2010-10-08 -36.76
2010-10-07 -36.76
2010-10-06 -35.85
2010-10-05 -37.68
2010-10-04 -39.51
2010-09-30 -42.26
2010-09-29 -45.01
2010-09-28 -45.01
2010-09-27 -43.18
2010-09-24 -45.01
2010-09-22 -46.84
2010-09-21 -47.76
2010-09-20 -49.59
2010-09-17 -48.68
2010-09-16 -49.59
2010-09-15 -47.76
2010-09-14 -45.01
2010-09-13 -55.09
2010-09-10 -60.41
2010-09-09 -60.04
2010-09-08 -60.59
2010-09-07 -59.31
2010-09-06 -58.57
2010-09-03 -59.12
2010-09-02 -56.74
2010-09-01 -56.19
2010-08-31 -56.38
2010-08-30 -54.54
2010-08-27 -54.18
2010-08-26 -54.18
2010-08-25 -54.18
2010-08-24 -53.26
2010-08-23 -53.26
2010-08-20 -53.26
2010-08-19 -53.26
2010-08-18 -54.18
2010-08-17 -54.36
2010-08-16 -54.73
2010-08-13 -54.18
2010-08-12 -53.26
2010-08-11 -52.34
2010-08-10 -52.34
2010-08-09 -51.43
2010-08-06 -51.43
2010-08-05 -50.51
2010-08-04 -53.26
2010-08-03 -51.43
2010-08-02 -50.51
2010-07-30 -50.51
2010-07-29 -50.51
2010-07-28 -49.59
2010-07-27 -49.59
2010-07-26 -50.51
2010-07-23 -50.51
2010-07-22 -50.51
2010-07-21 -50.51
2010-07-20 -50.51
2010-07-19 -48.68
2010-07-16 -45.93
2010-07-15 -45.01
2010-07-14 -44.09
2010-07-13 -45.01
2010-07-12 -45.01
2010-07-09 -45.01
2010-07-08 -45.01
2010-07-07 -45.93
2010-07-06 -46.84
2010-07-05 -47.76
2010-07-02 -46.84
2010-06-30 -46.84
2010-06-29 -48.68
2010-06-28 -47.76
2010-06-25 -46.84
2010-06-24 -45.93
2010-06-23 -45.93
2010-06-22 -45.93
2010-06-21 -45.93
2010-06-18 -47.76
2010-06-17 -45.93
2010-06-15 -47.76
2010-06-14 -48.68
2010-06-11 -49.59
2010-06-10 -50.51
2010-06-09 -50.51
2010-06-08 -50.51
2010-06-07 -51.43
2010-06-04 -50.51
2010-06-03 -47.76
2010-06-02 -46.84
2010-06-01 -45.93
2010-05-31 -45.01
2010-05-28 -45.93
2010-05-27 -45.01
2010-05-26 -49.59
2010-05-25 -45.93
2010-05-24 -45.93
2010-05-20 -45.01
2010-05-19 -46.84
2010-05-18 -43.18
2010-05-17 -41.35
2010-05-14 -39.51
2010-05-13 -40.43
2010-05-12 -39.51
2010-05-11 -38.60
2010-05-10 -37.68
2010-05-07 -40.43
2010-05-06 -43.18
2010-05-05 -40.43
2010-05-04 -34.93
2010-05-03 -35.85
2010-04-30 -35.85
2010-04-29 -40.43
2010-04-28 -40.43
2010-04-27 -40.43
2010-04-26 -40.43
2010-04-23 -40.43
2010-04-22 -40.43
2010-04-21 -40.43
2010-04-20 -40.43
2010-04-19 -40.43
2010-04-16 -40.43
2010-04-15 -40.43
2010-04-14 -40.43
2010-04-13 -40.43
2010-04-12 -40.43
2010-04-09 -40.43
2010-04-08 -40.43
2010-04-07 -44.09
2010-04-01 -45.01
2010-03-31 -45.93
2010-03-30 -46.84
2010-03-29 -48.68
2010-03-26 -47.76
2010-03-25 -48.68
2010-03-24 -48.68
2010-03-23 -45.93
2010-03-22 -44.09
2010-03-19 -43.18
2010-03-18 -44.09
2010-03-17 -45.01
2010-03-16 -45.93
2010-03-15 -43.18
2010-03-12 -50.51
2010-03-11 -50.51
2010-03-10 -49.59
2010-03-09 -49.59
2010-03-08 -47.76
2010-03-05 -52.34
2010-03-04 -51.43
2010-03-03 -50.51
2010-03-02 -51.43
2010-03-01 -51.43
2010-02-26 -51.43
2010-02-25 -49.59
2010-02-24 -48.68
2010-02-23 -47.76
2010-02-22 -47.76
2010-02-19 -49.59
2010-02-18 -48.68
2010-02-17 -45.93
2010-02-12 -45.93
2010-02-11 -46.84
2010-02-10 -47.76
2010-02-09 -47.76
2010-02-08 -46.84
2010-02-05 -46.84
2010-02-04 -45.01
2010-02-03 -45.01
2010-02-02 -43.18
2010-02-01 -49.59
2010-01-29 -46.84
2010-01-28 -45.01
2010-01-27 -44.09
2010-01-26 -45.01
2010-01-25 -43.18
2010-01-22 -43.18
2010-01-21 -41.35
2010-01-20 -40.43
2010-01-19 -39.51
2010-01-18 -37.68
2010-01-15 -35.85
2010-01-14 -34.93
2010-01-13 -37.68
2010-01-12 -39.51
2010-01-11 -37.68
2010-01-08 -35.85
2010-01-07 -34.01
2010-01-06 -34.01
2010-01-05 -34.01
2010-01-04 -33.10
2009-12-31 -31.26
2009-12-30 -32.18
2009-12-29 -34.93
2009-12-28 -32.18
2009-12-24 -30.35
2009-12-23 -31.26
2009-12-22 -32.18
2009-12-21 -34.93
2009-12-18 -28.51
2009-12-17 -36.76
2009-12-16 -34.93
2009-12-15 -29.43
2009-12-14 -27.60
2009-12-11 -27.60
2009-12-10 -30.35
2009-12-09 -32.18
2009-12-08 -32.18
2009-12-07 -40.43
2009-12-04 -39.51
2009-12-03 -43.18
2009-12-02 -53.26
2009-12-01 -52.34
2009-11-30 -51.43
2009-11-27 -53.26
2009-11-26 -51.43
2009-11-25 -49.59
2009-11-24 -50.51
2009-11-23 -48.68
2009-11-20 -45.93
2009-11-19 -41.35
2009-11-18 -38.60
2009-11-17 -51.43
2009-11-16 -52.34
2009-11-13 -51.43
2009-11-12 -51.43
2009-11-11 -52.34
2009-11-10 -51.43
2009-11-09 -50.51
2009-11-06 -51.43
2009-11-05 -52.34
2009-11-04 -52.34
2009-11-03 -54.91
2009-11-02 -54.91
2009-10-30 -55.83
2009-10-29 -52.34
2009-10-28 -47.76
2009-10-27 -46.84
2009-10-23 -42.26
2009-10-22 -39.51
2009-10-21 -39.51
2009-10-20 -35.85
2009-10-19 -34.01
2009-10-16 -37.68
2009-10-15 -39.51
2009-10-14 -45.01
2009-10-13 -45.01
2009-10-12 -45.01
2009-10-09 -43.18
2009-10-08 -43.18
2009-10-07 -43.18
2009-10-06 -41.35
2009-10-05 -48.68
2009-10-02 -43.18
2009-09-30 -34.01
2009-09-29 -28.51
2009-09-28 -26.68
2009-09-25 -28.51
2009-09-24 -26.68
2009-09-23 -26.68
2009-09-22 -24.85
2009-09-21 -26.68
2009-09-18 -26.68
2009-09-17 -23.02
2009-09-16 -21.18
2009-09-15 -21.18
2009-09-14 -12.02
2009-09-11 -10.18
2009-09-10 -8.35
2009-09-09 -6.52
2009-09-08 -8.35
2009-09-07 -8.35
2009-09-04 -12.02
2009-09-03 -12.02
2009-09-02 -10.18
2009-09-01 -12.02
2009-08-31 -15.68
2009-08-28 -13.85
2009-08-27 -12.02
2009-08-26 -8.35
2009-08-25 -8.35
2009-08-24 -8.35
2009-08-21 -8.35
2009-08-20 -12.02
2009-08-19 -28.51
2009-08-18 -10.18
2009-08-17 -1.02
2009-08-14 0.81
2009-08-13 6.31
2009-08-12 8.15
2009-08-11 11.81
2009-08-10 15.48
2009-08-07 15.48
2009-08-06 20.98
2009-08-05 22.81
2009-08-04 30.14
2009-08-03 35.64
2009-07-31 39.31
2009-07-30 35.64
2009-07-29 26.47
2009-07-28 39.31
2009-07-27 39.31
2009-07-24 19.14
2009-07-23 19.14
2009-07-22 19.14
2009-07-21 19.14
2009-07-20 19.14
2009-07-17 19.14
2009-07-16 19.14
2009-07-15 19.14
2009-07-14 19.14
2009-07-13 19.14
2009-07-10 19.14
2009-07-09 15.48
2009-07-08 13.64
2009-07-07 15.48
2009-07-06 13.64
2009-07-03 11.81
2009-07-02 15.48
2009-06-30 17.31
2009-06-29 20.98
2009-06-26 9.98
2009-06-25 8.15
2009-06-24 9.98
2009-06-23 13.64
2009-06-22 19.14
2009-06-19 17.31
2009-06-18 17.31
2009-06-17 22.81
2009-06-16 6.31
2009-06-15 6.31
2009-06-12 -1.02
2009-06-11 2.65
2009-06-10 -1.02
2009-06-09 -1.02
2009-06-08 0.81
2009-06-05 -24.85
2009-06-04 -24.85
2009-06-03 -24.85
2009-06-02 -24.85
2009-06-01 -24.85
2009-05-29 -24.85
2009-05-27 -24.85
2009-05-26 -24.85
2009-05-25 -24.85
2009-05-22 -24.85
2009-05-21 -24.85
2009-05-20 -24.85
2009-05-19 -24.85
2009-05-18 -24.85
2009-05-15 -24.85
2009-05-14 -24.85
2009-05-13 -24.85
2009-05-12 -24.85
2009-05-11 -24.85
2009-05-08 -24.85
2009-05-07 -24.85
2009-05-06 -24.85
2009-05-05 -24.85
2009-05-04 -24.85
2009-04-30 -24.85
2009-04-29 -24.85
2009-04-28 -24.85
2009-04-27 -24.85
2009-04-24 -8.35
2009-04-23 -8.35
2009-04-22 -2.85
2009-04-21 -1.02
2009-04-20 6.31
2009-04-17 6.31
2009-04-16 9.98
2009-04-15 9.98
2009-04-14 9.98
2009-04-09 11.81
2009-04-08 9.98
2009-04-07 15.48
2009-04-06 15.48
2009-04-03 15.48
2009-04-02 13.64
2009-04-01 9.98
2009-03-31 2.65
2009-03-30 6.31
2009-03-27 4.48
2009-03-26 6.31
2009-03-25 8.15
2009-03-24 8.15
2009-03-23 9.98
2009-03-20 8.15
2009-03-19 13.64
2009-03-18 17.31
2009-03-17 17.31
2009-03-16 13.64
2009-03-13 11.81
2009-03-12 13.64
2009-03-11 13.64
2009-03-10 15.48
2009-03-09 8.15
2009-03-06 15.48
2009-03-05 15.48
2009-03-04 15.48
2009-03-03 13.64
2009-03-02 22.81
2009-02-27 26.47
2009-02-26 28.31
2009-02-25 28.31
2009-02-24 28.31
2009-02-23 30.14
2009-02-20 26.47
2009-02-19 20.98
2009-02-18 20.98
2009-02-17 19.14
2009-02-16 19.14
2009-02-13 9.98
2009-02-12 9.98
2009-02-11 6.31
2009-02-10 6.31
2009-02-09 8.15
2009-02-06 -2.85
2009-02-05 -4.69
2009-02-04 -2.85
2009-02-03 -2.85
2009-02-02 -6.52
2009-01-30 -13.85
2009-01-29 -15.68
2009-01-23 -17.52
2009-01-22 -17.52
2009-01-21 -17.52
2009-01-20 -17.52
2009-01-19 -17.52
2009-01-16 -17.52
2009-01-15 -15.68
2009-01-14 -15.68
2009-01-13 -15.68
2009-01-12 -17.52
2009-01-09 -13.85
2009-01-08 -17.52
2009-01-07 -15.68
2009-01-06 -15.68
2009-01-05 -13.85
2009-01-02 -13.85
2008-12-31 -13.85
2008-12-30 -12.02
2008-12-29 -12.02
2008-12-24 -13.85
2008-12-23 -12.02
2008-12-22 -10.18
2008-12-19 -10.18
2008-12-18 -13.85
2008-12-17 -12.02
2008-12-16 -12.02
2008-12-15 -8.35
2008-12-12 -10.18
2008-12-11 -12.02
2008-12-10 -17.52
2008-12-09 -21.18
2008-12-08 -23.02
2008-12-05 -24.85
2008-12-04 -21.18
2008-12-03 -21.18
2008-12-02 -21.18
2008-12-01 -19.35
2008-11-28 -19.35
2008-11-27 -15.68
2008-11-26 -15.68
2008-11-25 -19.35
2008-11-24 -19.35
2008-11-21 -21.18
2008-11-20 -19.35
2008-11-19 -13.85
2008-11-18 -24.85
2008-11-17 -21.18
2008-11-14 -21.18
2008-11-13 -26.68
2008-11-12 -26.68
2008-11-11 -23.02
2008-11-10 -19.35
2008-11-07 -34.01
2008-11-06 -59.67
2008-11-05 -59.67
2008-11-04 -54.18
2008-11-03 -54.18
2008-10-31 -57.84
2008-10-30 -57.84
2008-10-29 -65.17
2008-10-28 -61.51
2008-10-27 -52.34
2008-10-24 -26.68
2008-10-23 -21.18
2008-10-22 -15.68
2008-10-21 -15.68
2008-10-20 -17.52
2008-10-17 -13.85
2008-10-16 -23.02
2008-10-15 -12.02
2008-10-14 2.65
2008-10-13 2.65
2008-10-10 2.65
2008-10-09 19.14
2008-10-08 24.64
2008-10-06 33.81
2008-10-03 39.31
2008-10-02 31.97
2008-09-30 28.31
2008-09-29 28.31
2008-09-26 28.31
2008-09-25 28.31
2008-09-24 28.31
2008-09-23 30.14
2008-09-22 33.81
2008-09-19 28.31
2008-09-18 24.64
2008-09-17 31.97
2008-09-16 44.80
2008-09-12 53.97
2008-09-11 50.30
2008-09-10 63.13
2008-09-09 66.80
2008-09-08 64.97
2008-09-05 64.97
2008-09-04 70.47
2008-09-03 70.47
2008-09-02 79.63
2008-09-01 81.46
2008-08-29 83.30
2008-08-28 68.63
2008-08-27 75.96
2008-08-26 75.96
2008-08-25 79.63
2008-08-21 74.13
2008-08-20 79.63
2008-08-19 74.13
2008-08-18 81.46
2008-08-15 83.30
2008-08-14 83.30
2008-08-13 85.13
2008-08-12 74.13
2008-08-11 85.13
2008-08-08 101.63
2008-08-07 105.29
2008-08-05 110.79
2008-08-04 114.46
2008-08-01 114.46
2008-07-31 112.62
2008-07-30 119.96
2008-07-29 121.79
2008-07-28 114.46
2008-07-25 83.30
2008-07-24 81.46
2008-07-23 81.46
2008-07-22 83.30
2008-07-21 83.30
2008-07-18 81.46
2008-07-17 85.13
2008-07-16 85.13
2008-07-15 86.96
2008-07-14 88.80
2008-07-11 92.46
2008-07-10 92.46
2008-07-09 99.79
2008-07-08 96.13
2008-07-07 101.63
2008-07-04 94.29
2008-07-03 92.46
2008-07-02 94.29
2008-06-30 101.63
2008-06-27 101.63
2008-06-26 108.96
2008-06-25 116.29
2008-06-24 108.96
2008-06-23 114.46
2008-06-20 118.12
2008-06-19 116.29
2008-06-18 116.29
2008-06-17 110.79
2008-06-16 110.79
2008-06-13 99.79
2008-06-12 97.96
2008-06-11 96.13
2008-06-10 92.46
2008-06-06 101.63
2008-06-05 99.79
2008-06-04 103.46
2008-06-03 108.96
2008-06-02 119.96
2008-05-30 112.62
2008-05-29 110.79
2008-05-28 107.13
2008-05-27 112.62
2008-05-26 114.46
2008-05-23 119.96
2008-05-22 116.29
2008-05-21 123.62
2008-05-20 130.95
2008-05-19 136.45
2008-05-16 136.45
2008-05-15 136.45
2008-05-14 136.45
2008-05-13 141.95
2008-05-09 140.12
2008-05-08 140.12
2008-05-07 145.62
2008-05-06 149.28
2008-05-05 160.28
2008-05-02 162.11
2008-04-30 160.28
2008-04-29 149.28
2008-04-28 145.62
2008-04-25 140.12
2008-04-24 143.78
2008-04-23 134.62
2008-04-22 140.12
2008-04-21 138.29
2008-04-18 138.29
2008-04-17 143.78
2008-04-16 141.95
2008-04-15 141.95
2008-04-14 141.95
2008-04-11 145.62
2008-04-10 145.62
2008-04-09 147.45
2008-04-08 147.45
2008-04-07 156.62
2008-04-03 158.45
2008-04-02 152.95
2008-04-01 152.95
2008-03-31 152.95
2008-03-28 152.95
2008-03-27 141.95
2008-03-26 152.95
2008-03-25 145.62
2008-03-20 136.45
2008-03-19 127.29
2008-03-18 138.29
2008-03-17 145.62
2008-03-14 173.11
2008-03-13 182.28
2008-03-12 193.27
2008-03-11 191.44
2008-03-10 196.94
2008-03-07 206.11
2008-03-06 211.60
2008-03-05 206.11
2008-03-04 193.27
2008-03-03 191.44
2008-02-29 196.94
2008-02-28 189.61
2008-02-27 182.28
2008-02-26 171.28
2008-02-25 174.95
2008-02-22 173.11
2008-02-21 174.95
2008-02-20 176.78
2008-02-19 184.11
2008-02-18 178.61
2008-02-15 174.95
2008-02-14 176.78
2008-02-13 163.95
2008-02-12 174.95
2008-02-11 167.61
2008-02-06 160.28
2008-02-05 156.62
2008-02-04 160.28
2008-02-01 151.12
2008-01-31 152.95
2008-01-30 156.62
2008-01-29 138.29
2008-01-28 129.12
2008-01-25 125.45
2008-01-24 118.12
2008-01-23 118.12
2008-01-22 108.96
2008-01-21 145.62
2008-01-18 145.62
2008-01-17 147.45
2008-01-16 147.45
2008-01-15 160.28
2008-01-14 156.62
2008-01-11 154.78
2008-01-10 156.62
2008-01-09 154.78
2008-01-08 81.46
2008-01-07 83.30
2008-01-04 83.30
2008-01-03 81.46
2008-01-02 85.13
2007-12-31 85.13
2007-12-28 85.13
2007-12-27 77.80
2007-12-24 85.13
2007-12-21 83.30
2007-12-20 85.13
2007-12-19 83.30
2007-12-18 75.96
2007-12-17 85.13
2007-12-14 121.79
2007-12-13 140.12
2007-12-12 154.78
2007-12-11 165.78
2007-12-10 163.95
2007-12-07 162.11
2007-12-06 189.61
2007-12-05 185.94
2007-12-04 187.78
2007-12-03 193.27
2007-11-30 173.11
2007-11-29 165.78
2007-11-28 173.11
2007-11-27 171.28
2007-11-26 187.78
2007-11-23 165.78
2007-11-22 174.95
2007-11-21 228.10
2007-11-20 231.77
2007-11-19 228.10
2007-11-16 231.77
2007-11-15 242.76
2007-11-14 248.26
2007-11-13 240.93
2007-11-12 244.60
2007-11-09 239.10
2007-11-08 229.93
2007-11-07 235.43
2007-11-06 240.93
2007-11-05 231.77
2007-11-02 246.43
2007-11-01 250.10
2007-10-31 255.60
2007-10-30 255.60
2007-10-29 257.43
2007-10-26 266.59
2007-10-25 277.59
2007-10-24 250.10
2007-10-23 268.43
2007-10-22 266.59
2007-10-18 286.76
2007-10-17 297.75
2007-10-16 268.43
2007-10-15 295.92
2007-10-12 294.09
2007-10-11 290.42
2007-10-10 255.60
2007-10-09 266.59
2007-10-08 277.59
2007-10-05 244.60
2007-10-04 233.60
2007-10-03 244.60
2007-10-02 262.93
2007-09-28 273.93
2007-09-27 251.93
2007-09-25 251.93
2007-09-24 251.93
2007-09-21 273.93
2007-09-20 284.92
2007-09-19 284.92
2007-09-18 292.26
2007-09-17 288.59
2007-09-14 292.26
2007-09-13 292.26
2007-09-12 292.26
2007-09-11 288.59
2007-09-10 303.25
2007-09-07 303.25
2007-09-06 306.92
2007-09-05 310.58
2007-09-04 303.25
2007-09-03 317.92
2007-08-31 244.60
2007-08-30 233.60
2007-08-29 222.60
2007-08-28 229.93
2007-08-27 255.60
2007-08-24 240.93
2007-08-23 244.60
2007-08-22 233.60
2007-08-21 207.94
2007-08-20 215.27
2007-08-17 178.61
2007-08-16 229.93
2007-08-15 259.26
2007-08-14 270.26
2007-08-13 262.93
2007-08-10 251.93
2007-08-09 284.92
2007-08-08 237.27
2007-08-07 233.60
2007-08-06 270.26
2007-08-03 303.25
2007-08-02 299.59
2007-08-01 317.92
2007-07-31 358.24
2007-07-30 328.91
2007-07-27 306.92
2007-07-26 336.25
2007-07-25 336.25
2007-07-24 317.92
2007-07-23 292.26
2007-07-20 284.92
2007-07-19 262.93
2007-07-18 292.26
2007-07-17 328.91
2007-07-16 251.93
2007-07-13 233.60
2007-07-12 207.94
2007-07-11 211.60
2007-07-10 215.27
2007-07-09 211.60
2007-07-06 182.28
2007-07-05 182.28
2007-07-04 167.61
2007-07-03 174.95
2007-06-29 189.61
2007-06-28 204.27
2007-06-27 204.27
2007-06-26 211.60
2007-06-25 211.60
2007-06-22 211.60
2007-06-21 207.94
2007-06-20 207.94
2007-06-18 211.60
2007-06-15 211.60
2007-06-14 226.27
2007-06-13 207.94
2007-06-12 215.27
2007-06-11 233.60
2007-06-08 207.94
2007-06-07 207.94
2007-06-06 207.94
2007-06-05 207.94
2007-06-04 207.94
2007-06-01 207.94
2007-05-31 207.94
2007-05-30 207.94
2007-05-29 207.94
2007-05-28 207.94
2007-05-25 207.94
2007-05-23 207.94
2007-05-22 207.94
2007-05-21 207.94
2007-05-18 207.94
2007-05-17 207.94
2007-05-16 207.94
2007-05-15 196.94
2007-05-14 189.61
2007-05-11 160.28
2007-05-10 152.95
2007-05-09 145.62
2007-05-08 134.62
2007-05-07 134.62
2007-05-04 123.62
2007-05-03 105.29
2007-05-02 101.63
2007-04-30 105.29
2007-04-27 112.62
2007-04-26 119.96
2007-04-25 116.29
2007-04-24 119.96
2007-04-23 123.62
2007-04-20 127.29
2007-04-19 127.29
2007-04-18 134.62
2007-04-17 149.28
2007-04-16 152.95
2007-04-13 116.29
2007-04-12 116.29
2007-04-11 116.29
2007-04-10 90.63
2007-04-04 101.63
2007-04-03 101.63
2007-04-02 105.29
2007-03-30 130.95
2007-03-29 101.63
2007-03-28 66.80
2007-03-27 57.64
2007-03-26 63.13
2007-03-23 59.47
2007-03-22 64.97
2007-03-21 68.63
2007-03-20 79.63
2007-03-19 90.63
2007-03-16 105.29
2007-03-15 105.29
2007-03-14 94.29
2007-03-13 108.96
2007-03-12 81.46
2007-03-09 64.97
2007-03-08 55.80
2007-03-07 55.80
2007-03-06 72.30
2007-03-05 66.80
2007-03-02 130.95
2007-03-01 152.95
2007-02-28 145.62
2007-02-27 167.61
2007-02-26 163.95
2007-02-23 145.62
2007-02-22 141.95
2007-02-21 149.28
2007-02-16 138.29
2007-02-15 134.62
2007-02-14 149.28
2007-02-13 160.28
2007-02-12 141.95
2007-02-09 108.96
2007-02-08 101.63
2007-02-07 101.63
2007-02-06 70.47
2007-02-05 70.47
2007-02-02 70.47
2007-02-01 72.30
2007-01-31 66.80
2007-01-30 44.80
2007-01-29 39.31
2007-01-26 42.97
2007-01-25 41.14
2007-01-24 39.31
2007-01-23 39.31
2007-01-22 44.80
2007-01-19 53.97
2007-01-18 55.80
2007-01-17 46.64
2007-01-16 37.47
2007-01-15 37.47
2007-01-12 19.14
2007-01-11 15.48
2007-01-10 17.31
2007-01-09 15.48
2007-01-08 19.14
2007-01-05 17.31
2007-01-04 19.14
2007-01-03 28.31
2007-01-02 17.31
2006-12-29 15.48
2006-12-28 15.48
2006-12-27 11.81
2006-12-22 -10.18
2006-12-21 -10.18
2006-12-20 -10.18
2006-12-19 -12.75
2006-12-18 -10.18
2006-12-15 -6.52
2006-12-14 0.81
2006-12-13 -2.85
2006-12-12 0.81
2006-12-11 -13.85
2006-12-08 -14.95
2006-12-07 -14.95
2006-12-06 -15.68
2006-12-05 -15.68
2006-12-04 -15.68
2006-12-01 -17.15
2006-11-30 -15.68
2006-11-29 -17.88
2006-11-28 -18.62
2006-11-27 -15.68
2006-11-24 -20.08
2006-11-23 -16.42
2006-11-22 -17.52
2006-11-21 -15.68
2006-11-20 -14.58
2006-11-17 -15.68
2006-11-16 -23.02
2006-11-15 -25.21
2006-11-14 -25.21
2006-11-13 -23.02
2006-11-10 -24.48
2006-11-09 -21.55
2006-11-08 -23.38
2006-11-07 -16.42
2006-11-06 -19.35
2006-11-03 -35.48
2006-11-02 -45.74
2006-11-01 -47.58
2006-10-31 -50.88
2006-10-27 -59.67
2006-10-26 -59.67
2006-10-25 -62.24
2006-10-24 -63.34
2006-10-23 -63.71
2006-10-20 -63.34
2006-10-19 -63.71
2006-10-18 -62.97
2006-10-17 -62.24
2006-10-16 -60.04
2006-10-13 -61.51
2006-10-12 -62.61
2006-10-11 -62.24
2006-10-10 -62.97
2006-10-09 -62.97
2006-10-06 -62.61
2006-10-05 -62.24
2006-10-04 -63.34
2006-10-03 -64.81
2006-09-29 -63.34
2006-09-28 -62.61
2006-09-27 -63.34
2006-09-26 -64.07
2006-09-25 -65.17
2006-09-22 -59.31
2006-09-21 -60.20
2006-09-20 -61.10
2006-09-19 -62.01
2006-09-18 -60.50
2006-09-15 -59.29
2006-09-14 -60.80
2006-09-13 -63.82
2006-09-12 -62.91
2006-09-11 -54.77
2006-09-08 -54.77
2006-09-07 -54.77
2006-09-06 -54.77
2006-09-05 -54.77
2006-09-04 -54.77
2006-09-01 -54.77
2006-08-31 -54.77
2006-08-30 -58.39
2006-08-29 -57.79
2006-08-28 -57.48
2006-08-25 -57.79
2006-08-24 -55.07
2006-08-23 -54.77
2006-08-22 -54.77
2006-08-21 -57.79
2006-08-18 -57.79
2006-08-17 -57.79
2006-08-16 -57.79
2006-08-15 -56.58
2006-08-14 -56.58
2006-08-11 -55.37
2006-08-10 -54.77
2006-08-09 -56.28
2006-08-08 -57.79
2006-08-07 -57.79
2006-08-04 -56.28
2006-08-03 -55.07
2006-08-02 -55.07
2006-08-01 -55.07
2006-07-31 -55.07
2006-07-28 -54.77
2006-07-27 -54.77
2006-07-26 -55.98
2006-07-25 -53.26
2006-07-24 -54.77
2006-07-21 -54.77
2006-07-20 -54.77
2006-07-19 -54.77
2006-07-18 -55.07
2006-07-17 -55.07
2006-07-14 -57.79
2006-07-13 -55.98
2006-07-12 -55.07
2006-07-11 -55.07
2006-07-10 -54.77
2006-07-07 -54.77
2006-07-06 -55.68
2006-07-05 -55.68
2006-07-04 -55.68
2006-07-03 -56.58
2006-06-30 -55.07
2006-06-29 -54.77
2006-06-28 -55.68
2006-06-27 -54.77
2006-06-26 -59.29
2006-06-23 -60.50
2006-06-22 -60.50
2006-06-21 -60.50
2006-06-20 -58.39
2006-06-19 -58.39
2006-06-16 -57.79
2006-06-15 -56.28
2006-06-14 -56.28
2006-06-13 -57.79
2006-06-12 -58.39
2006-06-09 -53.87
2006-06-08 -53.87
2006-06-07 -52.06
2006-06-06 -52.06
2006-06-05 -52.06
2006-06-02 -52.96
2006-06-01 -52.96
2006-05-30 -52.96
2006-05-29 -52.96
2006-05-26 -52.96
2006-05-25 -54.77
2006-05-24 -54.47
2006-05-23 -54.77
2006-05-22 -53.87
2006-05-19 -51.76
2006-05-18 -50.55
2006-05-17 -50.25
2006-05-16 -51.76
2006-05-15 -49.04
2006-05-12 -47.84
2006-05-11 -47.84
2006-05-10 -49.95
2006-05-09 -49.64
2006-05-08 -52.06
2006-05-04 -50.25
2006-05-03 -50.25
2006-05-02 -48.74
2006-04-28 -45.42
2006-04-27 -43.31
2006-04-26 -39.69
2006-04-25 -39.09
2006-04-24 -37.28
2006-04-21 -37.58
2006-04-20 -35.47
2006-04-19 -31.55
2006-04-18 -30.05
2006-04-13 -27.33
2006-04-12 -25.22
2006-04-11 -26.43
2006-04-10 -21.60
2006-04-07 -30.65
2006-04-06 -30.65
2006-04-04 -30.05
2006-04-03 -32.16
2006-03-31 -33.97
2006-03-30 -33.66
2006-03-29 -33.66
2006-03-28 -33.06
2006-03-27 -34.27
2006-03-24 -32.16
2006-03-23 -31.25
2006-03-22 -36.08
2006-03-21 -36.98
2006-03-20 -31.55
2006-03-17 -38.49
2006-03-16 -35.77
2006-03-15 -35.77
2006-03-14 -36.68
2006-03-13 -35.17
2006-03-10 -35.17
2006-03-09 -37.28
2006-03-08 -37.28
2006-03-07 -34.27
2006-03-06 -35.17
2006-03-03 -34.27
2006-03-02 -33.66
2006-03-01 -34.57
2006-02-28 -34.27
2006-02-27 -35.77
2006-02-24 -33.66
2006-02-23 -37.28
2006-02-22 -37.28
2006-02-21 -34.57
2006-02-20 -36.68
2006-02-17 -36.38
2006-02-16 -34.57
2006-02-15 -34.57
2006-02-14 -34.87
2006-02-13 -36.68
2006-02-10 -33.66
2006-02-09 -34.57
2006-02-08 -33.66
2006-02-07 -33.66
2006-02-06 -33.66
2006-02-03 -35.17
2006-02-02 -38.79
2006-02-01 -36.98
2006-01-27 -39.69
2006-01-26 -38.79
2006-01-25 -39.69
2006-01-24 -39.69
2006-01-23 -39.09
2006-01-20 -37.89
2006-01-19 -36.98
2006-01-18 -38.19
2006-01-17 -35.17
2006-01-16 -35.17
2006-01-13 -35.17
2006-01-12 -34.87
2006-01-11 -35.17
2006-01-10 -35.17
2006-01-09 -33.66
2006-01-06 -32.76
2006-01-05 -36.08
2006-01-04 -35.77
2006-01-03 -35.17
2005-12-30 -33.66
2005-12-29 -32.16
2005-12-28 -33.97
2005-12-23 -32.76
2005-12-22 -32.76
2005-12-21 -33.06
2005-12-20 -31.85
2005-12-19 -31.85
2005-12-16 -31.85
2005-12-15 -30.05
2005-12-14 -30.05
2005-12-13 -31.25
2005-12-12 -30.65
2005-12-09 -28.54
2005-12-08 -30.95
2005-12-07 -30.95
2005-12-06 -30.65
2005-12-05 -31.85
2005-12-02 -31.55
2005-12-01 -30.65
2005-11-30 -29.74
2005-11-29 -29.14
2005-11-28 -33.36
2005-11-25 -33.97
2005-11-24 -33.97
2005-11-23 -32.76
2005-11-22 -33.06
2005-11-21 -30.65
2005-11-18 -33.06
2005-11-17 -32.76
2005-11-16 -32.76
2005-11-15 -32.46
2005-11-14 -32.16
2005-11-11 -30.65
2005-11-10 -27.94
2005-11-09 -25.52
2005-11-08 -29.74
2005-11-07 -29.44
2005-11-04 -33.97
2005-11-03 -33.36
2005-11-02 -33.06
2005-11-01 -33.36
2005-10-31 -33.36
2005-10-28 -33.66
2005-10-27 -33.36
2005-10-26 -31.85
2005-10-25 -30.65
2005-10-24 -29.14
2005-10-21 -30.95
2005-10-20 -29.14
2005-10-19 -26.13
2005-10-18 -31.85
2005-10-17 -30.65
2005-10-14 -29.74
2005-10-13 -27.33
2005-10-12 -27.94
2005-10-10 -27.63
2005-10-07 -27.63
2005-10-06 -27.33
2005-10-05 -25.22
2005-10-04 -24.92
2005-10-03 -27.33
2005-09-30 -27.63
2005-09-29 -32.16
2005-09-28 -29.44
2005-09-27 -28.84
2005-09-26 -28.84
2005-09-23 -28.24
2005-09-22 -30.95
2005-09-21 -27.63
2005-09-20 -23.11
2005-09-16 -23.11
2005-09-15 -23.11
2005-09-14 -21.60
2005-09-13 -21.60
2005-09-12 -20.10
2005-09-09 -18.59
2005-09-08 -18.59
2005-09-07 -17.08
2005-09-06 -20.10
2005-09-05 -18.59
2005-09-02 -18.59
2005-09-01 -18.59
2005-08-31 -18.59
2005-08-30 -17.08
2005-08-29 -17.08
2005-08-26 -15.57
2005-08-25 -15.57
2005-08-24 -17.08
2005-08-23 -18.59
2005-08-22 -18.59
2005-08-19 -18.59
2005-08-18 -18.59
2005-08-17 -15.57
2005-08-16 -15.57
2005-08-15 -15.57
2005-08-12 -11.05
2005-08-11 -17.08
2005-08-10 -12.56
2005-08-09 -9.54
2005-08-08 -9.54
2005-08-05 -8.03
2005-08-04 -8.03
2005-08-03 -9.54
2005-08-02 -9.54
2005-08-01 -9.54
2005-07-29 -9.54
2005-07-28 -9.54
2005-07-27 -9.54
2005-07-26 -9.54
2005-07-25 -9.54
2005-07-22 -8.03
2005-07-21 -8.03
2005-07-20 -6.53
2005-07-19 -6.53
2005-07-18 -8.03
2005-07-15 -6.53
2005-07-14 -6.53
2005-07-13 -6.53
2005-07-12 -5.02
2005-07-11 -5.02
2005-07-08 -5.02
2005-07-07 -5.02
2005-07-06 -6.53
2005-07-05 -5.02
2005-07-04 -5.02
2005-06-30 -3.51
2005-06-29 -3.51
2005-06-28 -5.02
2005-06-27 -3.51
2005-06-24 -3.51
2005-06-23 -5.02
2005-06-22 -6.53
2005-06-21 -5.02
2005-06-20 -6.53
2005-06-17 -5.02
2005-06-16 -5.02
2005-06-15 -5.02
2005-06-14 -5.02
2005-06-13 -5.02
2005-06-10 -5.02
2005-06-09 -5.02
2005-06-08 -5.02
2005-06-07 -5.02
2005-06-06 -5.02
2005-06-03 -2.00
2005-06-02 -2.00
2005-06-01 -2.00
2005-05-31 -0.50
2005-05-30 -3.51
2005-05-27 -3.51
2005-05-26 -3.51
2005-05-25 -0.50
2005-05-24 -9.54
2005-05-23 -9.54
2005-05-20 -9.54
2005-05-19 -9.54
2005-05-18 -9.54
2005-05-17 -11.05
2005-05-13 -12.56
2005-05-12 -10.14
2005-05-11 -10.14
2005-05-10 -10.14
2005-05-09 -8.70
2005-05-06 -10.14
2005-05-05 -10.14
2005-05-04 -10.14
2005-05-03 -10.14
2005-04-29 -10.14
2005-04-28 -8.70
2005-04-27 -8.70
2005-04-26 -8.70
2005-04-25 -7.25
2005-04-22 -7.25
2005-04-21 -8.70
2005-04-20 -8.70
2005-04-19 -5.80
2005-04-18 -5.80
2005-04-15 -4.35
2005-04-14 -5.80
2005-04-13 -5.80
2005-04-12 -7.25
2005-04-11 -7.25
2005-04-08 -7.25
2005-04-07 -7.25
2005-04-06 -7.25
2005-04-04 -8.70
2005-04-01 -8.70
2005-03-31 -10.14
2005-03-30 -10.14
2005-03-29 -8.70
2005-03-24 -8.70
2005-03-23 -8.70
2005-03-22 -8.70
2005-03-21 -7.25
2005-03-18 -7.25
2005-03-17 -7.25
2005-03-16 -7.25
2005-03-15 -7.25
2005-03-14 -7.25
2005-03-11 -4.35
2005-03-10 -8.70
2005-03-09 -8.70
2005-03-08 -10.14
2005-03-07 -8.70
2005-03-04 -5.80
2005-03-03 -7.25
2005-03-02 -7.25
2005-03-01 -4.35
2005-02-28 -5.80
2005-02-25 -5.80
2005-02-24 -5.80
2005-02-23 -7.25
2005-02-22 -7.25
2005-02-21 -7.25
2005-02-18 -5.80
2005-02-17 -5.80
2005-02-16 -4.35
2005-02-15 -7.25
2005-02-14 -7.25
2005-02-08 -7.25
2005-02-07 -7.25
2005-02-04 -7.25
2005-02-03 -8.70
2005-02-02 -7.25
2005-02-01 -7.25
2005-01-31 -5.80
2005-01-28 -5.80
2005-01-27 -2.90
2005-01-26 -8.70
2005-01-25 -8.70
2005-01-24 -8.70
2005-01-21 -8.70
2005-01-20 -8.70
2005-01-19 -8.70
2005-01-18 -10.14
2005-01-17 -7.25
2005-01-14 -5.80
2005-01-13 -1.45
2005-01-12 0.00
2005-01-11 -1.45
2005-01-10 -1.45
2005-01-07 -5.80
2005-01-06 -4.35
2005-01-05 -5.80
2005-01-04 -2.90
2005-01-03 -2.90
2004-12-31 -1.45
2004-12-30 -1.45
2004-12-29 0.00
2004-12-28 1.45
2004-12-24 -2.90
2004-12-23 -4.35
2004-12-22 -2.90
2004-12-21 -1.45
2004-12-20 -2.90
2004-12-17 -1.45
2004-12-16 0.00
2004-12-15 0.00
2004-12-14 0.00
2004-12-13 -1.45
2004-12-10 1.45
2004-12-09 2.90
2004-12-08 2.90
2004-12-07 4.35
2004-12-06 1.45
2004-12-03 0.00
2004-12-02 -1.45
2004-12-01 -1.45
2004-11-30 -1.45
2004-11-29 0.00
2004-11-26 -1.45
2004-11-25 0.00
2004-11-24 1.45
2004-11-23 0.00
2004-11-22 0.00
2004-11-19 1.45
2004-11-18 1.45
2004-11-17 1.45
2004-11-16 1.45
2004-11-15 2.90
2004-11-12 1.45
2004-11-11 2.90
2004-11-10 5.80
2004-11-09 5.80
2004-11-08 1.45
2004-11-05 4.35
2004-11-04 0.00
2004-11-03 1.45
2004-11-02 2.90
2004-11-01 0.00
2004-10-29 0.00
2004-10-28 4.35
2004-10-27 1.45
2004-10-26 -1.45
2004-10-25 -1.45
2004-10-21 0.00
2004-10-20 -1.45
2004-10-19 4.35
2004-10-18 -2.90
2004-10-15 -5.80
2004-10-14 -7.25
2004-10-13 -5.80
2004-10-12 -2.90
2004-10-11 0.00
2004-10-08 0.00
2004-10-07 0.00
2004-10-06 -1.45
2004-10-05 -2.90
2004-10-04 -1.45
2004-09-30 -4.35
2004-09-28 -1.45
2004-09-27 -1.45
2004-09-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top