Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-10-02 | 164.00 |
| 2025-09-30 | 162.03 |
| 2025-09-29 | 161.89 |
| 2025-09-26 | 157.53 |
| 2025-09-25 | 155.99 |
| 2025-09-24 | 160.07 |
| 2025-09-23 | 159.92 |
| 2025-09-22 | 162.74 |
| 2025-09-19 | 164.42 |
| 2025-09-18 | 165.83 |
| 2025-09-17 | 170.47 |
| 2025-09-16 | 168.64 |
| 2025-09-15 | 172.30 |
| 2025-09-12 | 170.19 |
| 2025-09-11 | 168.08 |
| 2025-09-10 | 174.12 |
| 2025-09-09 | 162.88 |
| 2025-09-08 | 160.07 |
| 2025-09-05 | 159.08 |
| 2025-09-04 | 156.97 |
| 2025-09-03 | 158.94 |
| 2025-09-02 | 163.30 |
| 2025-09-01 | 161.61 |
| 2025-08-29 | 157.53 |
| 2025-08-28 | 160.07 |
| 2025-08-27 | 158.24 |
| 2025-08-26 | 157.82 |
| 2025-08-25 | 163.58 |
| 2025-08-22 | 164.14 |
| 2025-08-21 | 164.00 |
| 2025-08-20 | 160.63 |
| 2025-08-19 | 154.72 |
| 2025-08-18 | 152.61 |
| 2025-08-15 | 158.66 |
| 2025-08-14 | 173.28 |
| 2025-08-13 | 168.08 |
| 2025-08-12 | 164.00 |
| 2025-08-11 | 165.13 |
| 2025-08-08 | 164.56 |
| 2025-08-07 | 170.61 |
| 2025-08-06 | 163.58 |
| 2025-08-05 | 161.05 |
| 2025-08-04 | 164.14 |
| 2025-08-01 | 157.82 |
| 2025-07-31 | 162.88 |
| 2025-07-30 | 166.11 |
| 2025-07-29 | 166.95 |
| 2025-07-28 | 164.28 |
| 2025-07-25 | 159.50 |
| 2025-07-24 | 161.33 |
| 2025-07-23 | 159.50 |
| 2025-07-22 | 156.97 |
| 2025-07-21 | 155.57 |
| 2025-07-18 | 155.57 |
| 2025-07-17 | 156.83 |
| 2025-07-16 | 152.76 |
| 2025-07-15 | 154.58 |
| 2025-07-14 | 151.35 |
| 2025-07-11 | 152.33 |
| 2025-07-10 | 149.38 |
| 2025-07-09 | 152.61 |
| 2025-07-08 | 160.35 |
| 2025-07-07 | 161.75 |
| 2025-07-04 | 161.19 |
| 2025-07-03 | 162.31 |
| 2025-07-02 | 161.47 |
| 2025-06-30 | 153.18 |
| 2025-06-27 | 154.58 |
| 2025-06-26 | 155.71 |
| 2025-06-25 | 161.47 |
| 2025-06-24 | 152.90 |
| 2025-06-23 | 148.68 |
| 2025-06-20 | 138.84 |
| 2025-06-19 | 134.62 |
| 2025-06-18 | 139.68 |
| 2025-06-17 | 145.02 |
| 2025-06-16 | 145.16 |
| 2025-06-13 | 143.34 |
| 2025-06-12 | 140.95 |
| 2025-06-11 | 140.24 |
| 2025-06-10 | 137.29 |
| 2025-06-09 | 139.26 |
| 2025-06-06 | 139.12 |
| 2025-06-05 | 138.14 |
| 2025-06-04 | 135.61 |
| 2025-06-03 | 138.70 |
| 2025-06-02 | 133.50 |
| 2025-05-30 | 136.87 |
| 2025-05-29 | 133.78 |
| 2025-05-28 | 132.93 |
| 2025-05-27 | 132.79 |
| 2025-05-26 | 130.68 |
| 2025-05-23 | 129.00 |
| 2025-05-22 | 128.15 |
| 2025-05-21 | 131.53 |
| 2025-05-20 | 130.54 |
| 2025-05-19 | 127.45 |
| 2025-05-16 | 127.73 |
| 2025-05-15 | 127.87 |
| 2025-05-14 | 130.40 |
| 2025-05-13 | 129.14 |
| 2025-05-12 | 128.58 |
| 2025-05-09 | 125.34 |
| 2025-05-08 | 114.52 |
| 2025-05-07 | 115.08 |
| 2025-05-06 | 111.57 |
| 2025-05-02 | 108.19 |
| 2025-04-30 | 107.07 |
| 2025-04-29 | 103.69 |
| 2025-04-28 | 104.26 |
| 2025-04-25 | 103.41 |
| 2025-04-24 | 102.99 |
| 2025-04-23 | 104.12 |
| 2025-04-22 | 101.16 |
| 2025-04-17 | 99.34 |
| 2025-04-16 | 98.07 |
| 2025-04-15 | 95.12 |
| 2025-04-14 | 93.15 |
| 2025-04-11 | 90.76 |
| 2025-04-10 | 91.04 |
| 2025-04-09 | 85.98 |
| 2025-04-08 | 89.36 |
| 2025-04-07 | 94.14 |
| 2025-04-03 | 107.07 |
| 2025-04-02 | 108.76 |
| 2025-04-01 | 110.44 |
| 2025-03-31 | 107.77 |
| 2025-03-28 | 109.88 |
| 2025-03-27 | 109.60 |
| 2025-03-26 | 111.14 |
| 2025-03-25 | 109.04 |
| 2025-03-24 | 108.61 |
| 2025-03-21 | 112.55 |
| 2025-03-20 | 113.96 |
| 2025-03-19 | 119.72 |
| 2025-03-18 | 118.88 |
| 2025-03-17 | 113.68 |
| 2025-03-14 | 114.24 |
| 2025-03-13 | 111.14 |
| 2025-03-12 | 112.55 |
| 2025-03-11 | 113.53 |
| 2025-03-10 | 112.15 |
| 2025-03-07 | 111.04 |
| 2025-03-06 | 113.26 |
| 2025-03-05 | 110.62 |
| 2025-03-04 | 107.29 |
| 2025-03-03 | 106.59 |
| 2025-02-28 | 102.15 |
| 2025-02-27 | 108.12 |
| 2025-02-26 | 107.15 |
| 2025-02-25 | 101.87 |
| 2025-02-24 | 103.40 |
| 2025-02-21 | 95.90 |
| 2025-02-20 | 96.18 |
| 2025-02-19 | 96.60 |
| 2025-02-18 | 95.76 |
| 2025-02-17 | 98.96 |
| 2025-02-14 | 98.68 |
| 2025-02-13 | 98.68 |
| 2025-02-12 | 99.37 |
| 2025-02-11 | 92.15 |
| 2025-02-10 | 94.51 |
| 2025-02-07 | 94.65 |
| 2025-02-06 | 96.60 |
| 2025-02-05 | 93.68 |
| 2025-02-04 | 97.57 |
| 2025-02-03 | 95.76 |
| 2025-01-28 | 93.82 |
| 2025-01-27 | 94.51 |
| 2025-01-24 | 93.54 |
| 2025-01-23 | 92.85 |
| 2025-01-22 | 96.32 |
| 2025-01-21 | 98.26 |
| 2025-01-20 | 97.85 |
| 2025-01-17 | 94.10 |
| 2025-01-16 | 94.93 |
| 2025-01-15 | 96.74 |
| 2025-01-14 | 94.65 |
| 2025-01-13 | 94.65 |
| 2025-01-10 | 97.71 |
| 2025-01-09 | 97.71 |
| 2025-01-08 | 99.10 |
| 2025-01-07 | 103.26 |
| 2025-01-06 | 104.51 |
| 2025-01-03 | 105.48 |
| 2025-01-02 | 104.93 |
| 2024-12-31 | 107.29 |
| 2024-12-30 | 106.73 |
| 2024-12-27 | 106.59 |
| 2024-12-24 | 106.87 |
| 2024-12-23 | 102.84 |
| 2024-12-20 | 101.59 |
| 2024-12-19 | 100.76 |
| 2024-12-18 | 105.34 |
| 2024-12-17 | 105.48 |
| 2024-12-16 | 107.84 |
| 2024-12-13 | 109.65 |
| 2024-12-12 | 113.12 |
| 2024-12-11 | 112.42 |
| 2024-12-10 | 117.98 |
| 2024-12-09 | 116.31 |
| 2024-12-06 | 115.34 |
| 2024-12-05 | 114.78 |
| 2024-12-04 | 116.31 |
| 2024-12-03 | 117.28 |
| 2024-12-02 | 113.81 |
| 2024-11-29 | 114.51 |
| 2024-11-28 | 115.20 |
| 2024-11-27 | 114.65 |
| 2024-11-26 | 110.06 |
| 2024-11-25 | 110.34 |
| 2024-11-22 | 111.87 |
| 2024-11-21 | 114.23 |
| 2024-11-20 | 114.92 |
| 2024-11-19 | 113.81 |
| 2024-11-18 | 111.73 |
| 2024-11-15 | 112.29 |
| 2024-11-14 | 112.84 |
| 2024-11-13 | 113.12 |
| 2024-11-12 | 114.37 |
| 2024-11-11 | 118.53 |
| 2024-11-08 | 123.39 |
| 2024-11-07 | 122.59 |
| 2024-11-06 | 126.34 |
| 2024-11-05 | 131.31 |
| 2024-11-04 | 128.62 |
| 2024-11-01 | 128.62 |
| 2024-10-31 | 125.81 |
| 2024-10-30 | 126.08 |
| 2024-10-29 | 129.30 |
| 2024-10-28 | 130.23 |
| 2024-10-25 | 128.36 |
| 2024-10-24 | 124.47 |
| 2024-10-23 | 126.21 |
| 2024-10-22 | 126.61 |
| 2024-10-21 | 131.58 |
| 2024-10-18 | 134.39 |
| 2024-10-17 | 132.11 |
| 2024-10-16 | 132.65 |
| 2024-10-15 | 130.77 |
| 2024-10-14 | 129.03 |
| 2024-10-10 | 127.01 |
| 2024-10-09 | 129.83 |
| 2024-10-08 | 131.98 |
| 2024-10-07 | 143.65 |
| 2024-10-04 | 140.97 |
| 2024-10-03 | 141.51 |
| 2024-10-02 | 144.32 |
| 2024-09-30 | 129.56 |
| 2024-09-27 | 132.25 |
| 2024-09-26 | 123.79 |
| 2024-09-25 | 122.32 |
| 2024-09-24 | 118.96 |
| 2024-09-23 | 117.89 |
| 2024-09-20 | 118.29 |
| 2024-09-19 | 116.28 |
| 2024-09-17 | 116.15 |
| 2024-09-16 | 111.99 |
| 2024-09-13 | 108.77 |
| 2024-09-12 | 107.02 |
| 2024-09-11 | 104.74 |
| 2024-09-10 | 106.22 |
| 2024-09-09 | 106.76 |
| 2024-09-05 | 101.66 |
| 2024-09-04 | 97.90 |
| 2024-09-03 | 99.78 |
| 2024-09-02 | 100.05 |
| 2024-08-30 | 105.15 |
| 2024-08-29 | 104.88 |
| 2024-08-28 | 103.67 |
| 2024-08-27 | 102.06 |
| 2024-08-26 | 99.64 |
| 2024-08-23 | 92.94 |
| 2024-08-22 | 93.07 |
| 2024-08-21 | 91.06 |
| 2024-08-20 | 93.20 |
| 2024-08-19 | 93.07 |
| 2024-08-16 | 92.80 |
| 2024-08-15 | 92.80 |
| 2024-08-14 | 92.67 |
| 2024-08-13 | 92.94 |
| 2024-08-12 | 92.00 |
| 2024-08-09 | 95.62 |
| 2024-08-08 | 92.67 |
| 2024-08-07 | 91.73 |
| 2024-08-06 | 88.64 |
| 2024-08-05 | 88.24 |
| 2024-08-02 | 81.13 |
| 2024-08-01 | 82.87 |
| 2024-07-31 | 82.07 |
| 2024-07-30 | 80.06 |
| 2024-07-29 | 87.57 |
| 2024-07-26 | 87.57 |
| 2024-07-25 | 82.34 |
| 2024-07-24 | 84.48 |
| 2024-07-23 | 86.90 |
| 2024-07-22 | 89.31 |
| 2024-07-19 | 88.24 |
| 2024-07-18 | 93.61 |
| 2024-07-17 | 93.47 |
| 2024-07-16 | 88.91 |
| 2024-07-15 | 93.34 |
| 2024-07-12 | 94.28 |
| 2024-07-11 | 83.01 |
| 2024-07-10 | 76.30 |
| 2024-07-09 | 79.52 |
| 2024-07-08 | 76.57 |
| 2024-07-05 | 78.45 |
| 2024-07-04 | 78.85 |
| 2024-07-03 | 80.19 |
| 2024-07-02 | 80.06 |
| 2024-06-28 | 81.26 |
| 2024-06-27 | 81.26 |
| 2024-06-26 | 86.36 |
| 2024-06-25 | 86.23 |
| 2024-06-24 | 86.23 |
| 2024-06-21 | 87.84 |
| 2024-06-20 | 90.65 |
| 2024-06-19 | 92.13 |
| 2024-06-18 | 89.18 |
| 2024-06-17 | 90.25 |
| 2024-06-14 | 92.13 |
| 2024-06-13 | 93.34 |
| 2024-06-12 | 92.13 |
| 2024-06-11 | 95.22 |
| 2024-06-07 | 97.50 |
| 2024-06-06 | 101.25 |
| 2024-06-05 | 99.78 |
| 2024-06-04 | 99.51 |
| 2024-06-03 | 99.91 |
| 2024-05-31 | 102.06 |
| 2024-05-30 | 102.33 |
| 2024-05-29 | 102.60 |
| 2024-05-28 | 106.08 |
| 2024-05-27 | 106.35 |
| 2024-05-24 | 107.02 |
| 2024-05-23 | 112.66 |
| 2024-05-22 | 113.73 |
| 2024-05-21 | 113.87 |
| 2024-05-20 | 117.35 |
| 2024-05-17 | 114.94 |
| 2024-05-16 | 113.73 |
| 2024-05-14 | 108.90 |
| 2024-05-13 | 109.30 |
| 2024-05-10 | 106.62 |
| 2024-05-09 | 99.51 |
| 2024-05-08 | 97.90 |
| 2024-05-07 | 101.79 |
| 2024-05-06 | 100.99 |
| 2024-05-03 | 100.32 |
| 2024-05-02 | 98.57 |
| 2024-04-30 | 95.22 |
| 2024-04-29 | 95.08 |
| 2024-04-26 | 95.49 |
| 2024-04-25 | 93.20 |
| 2024-04-24 | 92.94 |
| 2024-04-23 | 92.13 |
| 2024-04-22 | 89.31 |
| 2024-04-19 | 87.84 |
| 2024-04-18 | 87.84 |
| 2024-04-17 | 87.70 |
| 2024-04-16 | 86.63 |
| 2024-04-15 | 91.33 |
| 2024-04-12 | 96.02 |
| 2024-04-11 | 99.38 |
| 2024-04-10 | 102.06 |
| 2024-04-09 | 99.78 |
| 2024-04-08 | 99.78 |
| 2024-04-05 | 99.51 |
| 2024-04-03 | 100.72 |
| 2024-04-02 | 105.41 |
| 2024-03-28 | 102.46 |
| 2024-03-27 | 104.07 |
| 2024-03-26 | 103.13 |
| 2024-03-25 | 99.91 |
| 2024-03-22 | 99.38 |
| 2024-03-21 | 104.88 |
| 2024-03-20 | 101.52 |
| 2024-03-19 | 105.68 |
| 2024-03-18 | 104.61 |
| 2024-03-15 | 110.11 |
| 2024-03-14 | 111.45 |
| 2024-03-13 | 114.40 |
| 2024-03-12 | 114.00 |
| 2024-03-11 | 108.63 |
| 2024-03-08 | 107.18 |
| 2024-03-07 | 108.77 |
| 2024-03-06 | 108.90 |
| 2024-03-05 | 110.22 |
| 2024-03-04 | 114.20 |
| 2024-03-01 | 110.62 |
| 2024-02-29 | 109.30 |
| 2024-02-28 | 106.78 |
| 2024-02-27 | 105.45 |
| 2024-02-26 | 103.07 |
| 2024-02-23 | 101.61 |
| 2024-02-22 | 101.74 |
| 2024-02-21 | 99.22 |
| 2024-02-20 | 92.06 |
| 2024-02-19 | 90.34 |
| 2024-02-16 | 93.52 |
| 2024-02-15 | 88.62 |
| 2024-02-14 | 89.28 |
| 2024-02-09 | 89.55 |
| 2024-02-08 | 91.80 |
| 2024-02-07 | 93.13 |
| 2024-02-06 | 90.08 |
| 2024-02-05 | 89.28 |
| 2024-02-02 | 92.33 |
| 2024-02-01 | 92.33 |
| 2024-01-31 | 93.13 |
| 2024-01-30 | 96.70 |
| 2024-01-29 | 102.80 |
| 2024-01-26 | 103.60 |
| 2024-01-25 | 101.61 |
| 2024-01-24 | 101.34 |
| 2024-01-23 | 97.50 |
| 2024-01-22 | 96.44 |
| 2024-01-19 | 100.15 |
| 2024-01-18 | 99.09 |
| 2024-01-17 | 99.22 |
| 2024-01-16 | 105.98 |
| 2024-01-15 | 107.97 |
| 2024-01-12 | 110.09 |
| 2024-01-11 | 111.81 |
| 2024-01-10 | 109.96 |
| 2024-01-09 | 110.22 |
| 2024-01-08 | 111.02 |
| 2024-01-05 | 113.80 |
| 2024-01-04 | 114.47 |
| 2024-01-03 | 115.66 |
| 2024-01-02 | 121.36 |
| 2023-12-29 | 123.88 |
| 2023-12-28 | 124.94 |
| 2023-12-27 | 121.89 |
| 2023-12-22 | 119.37 |
| 2023-12-21 | 119.24 |
| 2023-12-20 | 117.51 |
| 2023-12-19 | 117.78 |
| 2023-12-18 | 118.04 |
| 2023-12-15 | 122.02 |
| 2023-12-14 | 113.67 |
| 2023-12-13 | 106.65 |
| 2023-12-12 | 105.85 |
| 2023-12-11 | 105.45 |
| 2023-12-08 | 104.66 |
| 2023-12-07 | 105.32 |
| 2023-12-06 | 103.46 |
| 2023-12-05 | 101.21 |
| 2023-12-04 | 102.01 |
| 2023-12-01 | 101.61 |
| 2023-11-30 | 103.20 |
| 2023-11-29 | 102.54 |
| 2023-11-28 | 106.38 |
| 2023-11-27 | 108.24 |
| 2023-11-24 | 110.36 |
| 2023-11-23 | 113.27 |
| 2023-11-22 | 111.42 |
| 2023-11-21 | 110.36 |
| 2023-11-20 | 113.01 |
| 2023-11-17 | 108.50 |
| 2023-11-16 | 111.68 |
| 2023-11-15 | 114.07 |
| 2023-11-14 | 106.51 |
| 2023-11-13 | 105.19 |
| 2023-11-10 | 103.86 |
| 2023-11-09 | 106.38 |
| 2023-11-08 | 106.91 |
| 2023-11-07 | 109.03 |
| 2023-11-06 | 113.14 |
| 2023-11-03 | 115.00 |
| 2023-11-02 | 109.42 |
| 2023-11-01 | 105.62 |
| 2023-10-31 | 103.71 |
| 2023-10-30 | 106.38 |
| 2023-10-27 | 104.60 |
| 2023-10-26 | 100.67 |
| 2023-10-25 | 101.56 |
| 2023-10-24 | 102.57 |
| 2023-10-20 | 106.63 |
| 2023-10-19 | 106.25 |
| 2023-10-18 | 111.57 |
| 2023-10-17 | 112.08 |
| 2023-10-16 | 111.07 |
| 2023-10-13 | 111.95 |
| 2023-10-12 | 117.15 |
| 2023-10-11 | 115.76 |
| 2023-10-10 | 115.50 |
| 2023-10-09 | 112.71 |
| 2023-10-06 | 113.22 |
| 2023-10-05 | 111.95 |
| 2023-10-04 | 110.31 |
| 2023-10-03 | 106.12 |
| 2023-09-29 | 112.46 |
| 2023-09-28 | 104.22 |
| 2023-09-27 | 101.31 |
| 2023-09-26 | 100.92 |
| 2023-09-25 | 103.33 |
| 2023-09-22 | 106.50 |
| 2023-09-21 | 101.69 |
| 2023-09-20 | 103.71 |
| 2023-09-19 | 105.23 |
| 2023-09-18 | 104.60 |
| 2023-09-15 | 108.40 |
| 2023-09-14 | 104.85 |
| 2023-09-13 | 106.88 |
| 2023-09-12 | 103.46 |
| 2023-09-11 | 102.70 |
| 2023-09-07 | 123.87 |
| 2023-09-06 | 126.02 |
| 2023-09-05 | 124.76 |
| 2023-09-04 | 129.32 |
| 2023-08-31 | 123.87 |
| 2023-08-30 | 126.91 |
| 2023-08-29 | 126.66 |
| 2023-08-28 | 123.24 |
| 2023-08-25 | 124.76 |
| 2023-08-24 | 126.41 |
| 2023-08-23 | 122.73 |
| 2023-08-22 | 121.08 |
| 2023-08-21 | 120.45 |
| 2023-08-18 | 124.00 |
| 2023-08-17 | 125.90 |
| 2023-08-16 | 127.04 |
| 2023-08-15 | 128.69 |
| 2023-08-14 | 131.35 |
| 2023-08-11 | 135.28 |
| 2023-08-10 | 134.26 |
| 2023-08-09 | 132.24 |
| 2023-08-08 | 133.76 |
| 2023-08-07 | 137.56 |
| 2023-08-04 | 136.80 |
| 2023-08-03 | 143.39 |
| 2023-08-02 | 143.52 |
| 2023-08-01 | 147.07 |
| 2023-07-31 | 147.32 |
| 2023-07-28 | 151.50 |
| 2023-07-27 | 151.12 |
| 2023-07-26 | 147.07 |
| 2023-07-25 | 145.29 |
| 2023-07-24 | 143.52 |
| 2023-07-21 | 147.83 |
| 2023-07-20 | 145.17 |
| 2023-07-19 | 142.38 |
| 2023-07-18 | 143.01 |
| 2023-07-14 | 147.07 |
| 2023-07-13 | 147.83 |
| 2023-07-12 | 144.28 |
| 2023-07-11 | 143.90 |
| 2023-07-10 | 137.18 |
| 2023-07-07 | 141.11 |
| 2023-07-06 | 145.55 |
| 2023-07-05 | 150.74 |
| 2023-07-04 | 152.01 |
| 2023-07-03 | 150.49 |
| 2023-06-30 | 150.24 |
| 2023-06-29 | 147.58 |
| 2023-06-28 | 151.50 |
| 2023-06-27 | 149.60 |
| 2023-06-26 | 145.17 |
| 2023-06-23 | 147.58 |
| 2023-06-21 | 153.79 |
| 2023-06-20 | 156.32 |
| 2023-06-19 | 160.12 |
| 2023-06-16 | 159.62 |
| 2023-06-15 | 157.59 |
| 2023-06-14 | 156.58 |
| 2023-06-13 | 160.89 |
| 2023-06-12 | 161.14 |
| 2023-06-09 | 160.38 |
| 2023-06-08 | 159.87 |
| 2023-06-07 | 160.38 |
| 2023-06-06 | 160.38 |
| 2023-06-05 | 161.65 |
| 2023-06-02 | 158.10 |
| 2023-06-01 | 150.49 |
| 2023-05-31 | 152.77 |
| 2023-05-30 | 158.60 |
| 2023-05-29 | 157.34 |
| 2023-05-25 | 158.10 |
| 2023-05-24 | 161.90 |
| 2023-05-23 | 161.90 |
| 2023-05-22 | 164.18 |
| 2023-05-19 | 162.41 |
| 2023-05-18 | 161.14 |
| 2023-05-17 | 163.17 |
| 2023-05-16 | 167.98 |
| 2023-05-15 | 166.46 |
| 2023-05-12 | 161.65 |
| 2023-05-11 | 166.21 |
| 2023-05-10 | 168.24 |
| 2023-05-09 | 173.06 |
| 2023-05-08 | 178.63 |
| 2023-05-05 | 180.41 |
| 2023-05-04 | 176.10 |
| 2023-05-03 | 170.77 |
| 2023-05-02 | 170.77 |
| 2023-04-28 | 176.35 |
| 2023-04-27 | 174.58 |
| 2023-04-26 | 172.04 |
| 2023-04-25 | 169.76 |
| 2023-04-24 | 172.80 |
| 2023-04-21 | 172.55 |
| 2023-04-20 | 172.29 |
| 2023-04-19 | 169.25 |
| 2023-04-18 | 177.11 |
| 2023-04-17 | 177.11 |
| 2023-04-14 | 180.15 |
| 2023-04-13 | 179.39 |
| 2023-04-12 | 180.15 |
| 2023-04-11 | 179.65 |
| 2023-04-06 | 178.13 |
| 2023-04-04 | 176.60 |
| 2023-04-03 | 175.08 |
| 2023-03-31 | 178.89 |
| 2023-03-30 | 180.41 |
| 2023-03-29 | 177.62 |
| 2023-03-28 | 176.10 |
| 2023-03-27 | 174.07 |
| 2023-03-24 | 171.79 |
| 2023-03-23 | 170.52 |
| 2023-03-22 | 169.25 |
| 2023-03-21 | 167.22 |
| 2023-03-20 | 164.94 |
| 2023-03-17 | 168.49 |
| 2023-03-16 | 163.42 |
| 2023-03-15 | 165.45 |
| 2023-03-14 | 168.75 |
| 2023-03-13 | 164.69 |
| 2023-03-10 | 158.86 |
| 2023-03-09 | 166.21 |
| 2023-03-08 | 170.27 |
| 2023-03-07 | 175.72 |
| 2023-03-06 | 173.21 |
| 2023-03-03 | 168.70 |
| 2023-03-02 | 169.70 |
| 2023-03-01 | 172.71 |
| 2023-02-28 | 168.70 |
| 2023-02-27 | 170.95 |
| 2023-02-24 | 171.71 |
| 2023-02-23 | 177.47 |
| 2023-02-22 | 180.48 |
| 2023-02-21 | 178.22 |
| 2023-02-20 | 178.98 |
| 2023-02-17 | 177.97 |
| 2023-02-16 | 178.47 |
| 2023-02-15 | 174.97 |
| 2023-02-14 | 179.98 |
| 2023-02-13 | 173.46 |
| 2023-02-10 | 180.73 |
| 2023-02-09 | 180.73 |
| 2023-02-08 | 181.48 |
| 2023-02-07 | 176.97 |
| 2023-02-06 | 181.23 |
| 2023-02-03 | 183.49 |
| 2023-02-02 | 178.22 |
| 2023-02-01 | 178.98 |
| 2023-01-31 | 178.47 |
| 2023-01-30 | 187.75 |
| 2023-01-27 | 183.99 |
| 2023-01-26 | 182.99 |
| 2023-01-20 | 179.73 |
| 2023-01-19 | 176.47 |
| 2023-01-18 | 175.22 |
| 2023-01-17 | 173.71 |
| 2023-01-16 | 172.21 |
| 2023-01-13 | 169.45 |
| 2023-01-12 | 172.21 |
| 2023-01-11 | 166.69 |
| 2023-01-10 | 172.21 |
| 2023-01-09 | 173.71 |
| 2023-01-06 | 173.71 |
| 2023-01-05 | 177.47 |
| 2023-01-04 | 171.96 |
| 2023-01-03 | 173.71 |
| 2022-12-30 | 167.70 |
| 2022-12-29 | 162.68 |
| 2022-12-28 | 163.69 |
| 2022-12-23 | 165.44 |
| 2022-12-22 | 164.44 |
| 2022-12-21 | 159.42 |
| 2022-12-20 | 159.93 |
| 2022-12-19 | 163.44 |
| 2022-12-16 | 163.44 |
| 2022-12-15 | 161.18 |
| 2022-12-14 | 162.43 |
| 2022-12-13 | 166.44 |
| 2022-12-12 | 152.91 |
| 2022-12-09 | 156.92 |
| 2022-12-08 | 146.27 |
| 2022-12-07 | 143.88 |
| 2022-12-06 | 139.00 |
| 2022-12-05 | 134.36 |
| 2022-12-02 | 134.86 |
| 2022-12-01 | 134.61 |
| 2022-11-30 | 134.86 |
| 2022-11-29 | 132.35 |
| 2022-11-28 | 128.22 |
| 2022-11-25 | 131.10 |
| 2022-11-24 | 130.22 |
| 2022-11-23 | 127.97 |
| 2022-11-22 | 128.85 |
| 2022-11-21 | 128.34 |
| 2022-11-18 | 128.72 |
| 2022-11-17 | 130.47 |
| 2022-11-16 | 132.48 |
| 2022-11-15 | 132.23 |
| 2022-11-14 | 130.35 |
| 2022-11-11 | 124.08 |
| 2022-11-10 | 115.18 |
| 2022-11-09 | 112.68 |
| 2022-11-08 | 113.56 |
| 2022-11-07 | 111.05 |
| 2022-11-04 | 111.93 |
| 2022-11-03 | 107.60 |
| 2022-11-02 | 109.76 |
| 2022-11-01 | 106.28 |
| 2022-10-31 | 102.80 |
| 2022-10-28 | 104.96 |
| 2022-10-27 | 107.48 |
| 2022-10-26 | 106.28 |
| 2022-10-25 | 106.40 |
| 2022-10-24 | 113.01 |
| 2022-10-21 | 117.33 |
| 2022-10-20 | 118.41 |
| 2022-10-19 | 114.93 |
| 2022-10-18 | 122.85 |
| 2022-10-17 | 120.21 |
| 2022-10-14 | 119.13 |
| 2022-10-13 | 117.57 |
| 2022-10-12 | 111.93 |
| 2022-10-11 | 115.05 |
| 2022-10-10 | 115.05 |
| 2022-10-07 | 118.05 |
| 2022-10-06 | 118.29 |
| 2022-10-05 | 116.85 |
| 2022-10-03 | 108.68 |
| 2022-09-30 | 108.56 |
| 2022-09-29 | 108.56 |
| 2022-09-28 | 113.49 |
| 2022-09-27 | 118.65 |
| 2022-09-26 | 120.21 |
| 2022-09-23 | 123.45 |
| 2022-09-22 | 124.89 |
| 2022-09-21 | 127.42 |
| 2022-09-20 | 130.78 |
| 2022-09-19 | 128.86 |
| 2022-09-16 | 129.10 |
| 2022-09-15 | 128.26 |
| 2022-09-14 | 128.26 |
| 2022-09-13 | 131.86 |
| 2022-09-09 | 129.34 |
| 2022-09-08 | 125.85 |
| 2022-09-07 | 124.77 |
| 2022-09-06 | 124.05 |
| 2022-09-05 | 123.09 |
| 2022-09-02 | 122.85 |
| 2022-09-01 | 122.13 |
| 2022-08-31 | 121.65 |
| 2022-08-30 | 124.05 |
| 2022-08-29 | 124.53 |
| 2022-08-26 | 125.85 |
| 2022-08-25 | 124.29 |
| 2022-08-24 | 124.05 |
| 2022-08-23 | 127.54 |
| 2022-08-22 | 129.94 |
| 2022-08-19 | 130.42 |
| 2022-08-18 | 130.18 |
| 2022-08-17 | 131.74 |
| 2022-08-16 | 129.94 |
| 2022-08-15 | 128.98 |
| 2022-08-12 | 129.94 |
| 2022-08-11 | 130.18 |
| 2022-08-10 | 125.85 |
| 2022-08-09 | 129.82 |
| 2022-08-08 | 125.01 |
| 2022-08-05 | 124.17 |
| 2022-08-04 | 120.57 |
| 2022-08-03 | 118.41 |
| 2022-08-02 | 118.77 |
| 2022-08-01 | 122.49 |
| 2022-07-29 | 125.13 |
| 2022-07-28 | 123.45 |
| 2022-07-27 | 122.97 |
| 2022-07-26 | 122.49 |
| 2022-07-25 | 119.73 |
| 2022-07-22 | 118.53 |
| 2022-07-21 | 118.89 |
| 2022-07-20 | 121.17 |
| 2022-07-19 | 120.81 |
| 2022-07-18 | 122.49 |
| 2022-07-15 | 119.97 |
| 2022-07-14 | 120.81 |
| 2022-07-13 | 123.57 |
| 2022-07-12 | 123.09 |
| 2022-07-11 | 123.09 |
| 2022-07-08 | 125.49 |
| 2022-07-07 | 124.17 |
| 2022-07-06 | 125.61 |
| 2022-07-05 | 124.77 |
| 2022-07-04 | 122.85 |
| 2022-06-30 | 122.61 |
| 2022-06-29 | 125.25 |
| 2022-06-28 | 125.49 |
| 2022-06-27 | 123.09 |
| 2022-06-24 | 120.93 |
| 2022-06-23 | 121.41 |
| 2022-06-22 | 121.05 |
| 2022-06-21 | 123.57 |
| 2022-06-20 | 119.73 |
| 2022-06-17 | 117.81 |
| 2022-06-16 | 118.05 |
| 2022-06-15 | 120.69 |
| 2022-06-14 | 124.05 |
| 2022-06-13 | 126.70 |
| 2022-06-10 | 130.54 |
| 2022-06-09 | 131.26 |
| 2022-06-08 | 129.46 |
| 2022-06-07 | 131.14 |
| 2022-06-06 | 131.98 |
| 2022-06-02 | 130.78 |
| 2022-06-01 | 133.54 |
| 2022-05-31 | 130.30 |
| 2022-05-30 | 133.30 |
| 2022-05-27 | 132.70 |
| 2022-05-26 | 129.34 |
| 2022-05-25 | 129.10 |
| 2022-05-24 | 127.66 |
| 2022-05-23 | 128.02 |
| 2022-05-20 | 128.38 |
| 2022-05-19 | 126.70 |
| 2022-05-18 | 128.62 |
| 2022-05-17 | 128.62 |
| 2022-05-16 | 126.45 |
| 2022-05-13 | 125.73 |
| 2022-05-12 | 117.33 |
| 2022-05-11 | 117.81 |
| 2022-05-10 | 116.73 |
| 2022-05-06 | 122.85 |
| 2022-05-05 | 125.97 |
| 2022-05-04 | 124.53 |
| 2022-05-03 | 119.61 |
| 2022-04-29 | 118.41 |
| 2022-04-28 | 120.57 |
| 2022-04-27 | 120.33 |
| 2022-04-26 | 124.29 |
| 2022-04-25 | 124.29 |
| 2022-04-22 | 126.33 |
| 2022-04-21 | 127.18 |
| 2022-04-20 | 126.70 |
| 2022-04-19 | 128.86 |
| 2022-04-14 | 128.14 |
| 2022-04-13 | 124.05 |
| 2022-04-12 | 124.41 |
| 2022-04-11 | 125.37 |
| 2022-04-08 | 126.57 |
| 2022-04-07 | 125.73 |
| 2022-04-06 | 128.26 |
| 2022-04-04 | 125.85 |
| 2022-04-01 | 126.94 |
| 2022-03-31 | 124.77 |
| 2022-03-30 | 128.74 |
| 2022-03-29 | 127.54 |
| 2022-03-28 | 129.70 |
| 2022-03-25 | 129.94 |
| 2022-03-24 | 128.14 |
| 2022-03-23 | 129.22 |
| 2022-03-22 | 128.74 |
| 2022-03-21 | 125.49 |
| 2022-03-18 | 127.90 |
| 2022-03-17 | 123.57 |
| 2022-03-16 | 111.33 |
| 2022-03-15 | 110.85 |
| 2022-03-14 | 117.93 |
| 2022-03-11 | 119.61 |
| 2022-03-10 | 117.45 |
| 2022-03-09 | 114.09 |
| 2022-03-08 | 115.77 |
| 2022-03-07 | 111.86 |
| 2022-03-04 | 113.99 |
| 2022-03-03 | 115.77 |
| 2022-03-02 | 112.93 |
| 2022-03-01 | 114.11 |
| 2022-02-28 | 115.29 |
| 2022-02-25 | 119.44 |
| 2022-02-24 | 122.52 |
| 2022-02-23 | 125.72 |
| 2022-02-22 | 126.55 |
| 2022-02-21 | 131.52 |
| 2022-02-18 | 133.53 |
| 2022-02-17 | 134.95 |
| 2022-02-16 | 134.48 |
| 2022-02-15 | 133.30 |
| 2022-02-14 | 131.05 |
| 2022-02-11 | 133.53 |
| 2022-02-10 | 133.53 |
| 2022-02-09 | 132.58 |
| 2022-02-08 | 129.74 |
| 2022-02-07 | 129.62 |
| 2022-02-04 | 129.03 |
| 2022-01-31 | 124.41 |
| 2022-01-28 | 124.89 |
| 2022-01-27 | 125.95 |
| 2022-01-26 | 125.95 |
| 2022-01-25 | 125.95 |
| 2022-01-24 | 129.86 |
| 2022-01-21 | 130.93 |
| 2022-01-20 | 125.12 |
| 2022-01-19 | 124.30 |
| 2022-01-18 | 123.94 |
| 2022-01-17 | 123.58 |
| 2022-01-14 | 123.58 |
| 2022-01-13 | 123.58 |
| 2022-01-12 | 124.41 |
| 2022-01-11 | 125.24 |
| 2022-01-10 | 125.01 |
| 2022-01-07 | 122.87 |
| 2022-01-06 | 121.93 |
| 2022-01-05 | 124.06 |
| 2022-01-04 | 124.30 |
| 2022-01-03 | 123.94 |
| 2021-12-31 | 124.06 |
| 2021-12-30 | 125.48 |
| 2021-12-29 | 125.01 |
| 2021-12-28 | 124.53 |
| 2021-12-24 | 121.45 |
| 2021-12-23 | 121.45 |
| 2021-12-22 | 120.27 |
| 2021-12-21 | 120.51 |
| 2021-12-20 | 119.32 |
| 2021-12-17 | 121.69 |
| 2021-12-16 | 121.81 |
| 2021-12-15 | 122.40 |
| 2021-12-14 | 124.06 |
| 2021-12-13 | 126.07 |
| 2021-12-10 | 128.80 |
| 2021-12-09 | 129.27 |
| 2021-12-08 | 126.90 |
| 2021-12-07 | 126.19 |
| 2021-12-06 | 125.95 |
| 2021-12-03 | 126.78 |
| 2021-12-02 | 124.18 |
| 2021-12-01 | 123.70 |
| 2021-11-30 | 124.53 |
| 2021-11-29 | 129.15 |
| 2021-11-26 | 129.03 |
| 2021-11-25 | 134.72 |
| 2021-11-24 | 136.73 |
| 2021-11-23 | 136.14 |
| 2021-11-22 | 138.03 |
| 2021-11-19 | 138.03 |
| 2021-11-18 | 136.49 |
| 2021-11-17 | 137.80 |
| 2021-11-16 | 139.22 |
| 2021-11-15 | 138.51 |
| 2021-11-12 | 137.32 |
| 2021-11-11 | 138.74 |
| 2021-11-10 | 136.37 |
| 2021-11-09 | 134.12 |
| 2021-11-08 | 135.43 |
| 2021-11-05 | 135.90 |
| 2021-11-04 | 134.99 |
| 2021-11-03 | 133.39 |
| 2021-11-02 | 133.39 |
| 2021-11-01 | 133.85 |
| 2021-10-29 | 136.36 |
| 2021-10-28 | 134.07 |
| 2021-10-27 | 133.16 |
| 2021-10-26 | 133.39 |
| 2021-10-25 | 134.76 |
| 2021-10-22 | 136.13 |
| 2021-10-21 | 135.44 |
| 2021-10-20 | 132.93 |
| 2021-10-19 | 132.93 |
| 2021-10-18 | 132.70 |
| 2021-10-15 | 132.93 |
| 2021-10-12 | 130.42 |
| 2021-10-11 | 130.88 |
| 2021-10-08 | 132.25 |
| 2021-10-07 | 132.93 |
| 2021-10-06 | 127.45 |
| 2021-10-05 | 123.80 |
| 2021-10-04 | 122.31 |
| 2021-09-30 | 122.43 |
| 2021-09-29 | 124.71 |
| 2021-09-28 | 116.95 |
| 2021-09-27 | 116.38 |
| 2021-09-24 | 118.54 |
| 2021-09-23 | 125.51 |
| 2021-09-21 | 119.46 |
| 2021-09-20 | 115.80 |
| 2021-09-17 | 140.70 |
| 2021-09-16 | 140.24 |
| 2021-09-15 | 143.89 |
| 2021-09-14 | 146.41 |
| 2021-09-13 | 150.97 |
| 2021-09-10 | 153.26 |
| 2021-09-09 | 150.29 |
| 2021-09-08 | 148.46 |
| 2021-09-07 | 148.00 |
| 2021-09-06 | 148.46 |
| 2021-09-03 | 147.32 |
| 2021-09-02 | 149.60 |
| 2021-09-01 | 150.74 |
| 2021-08-31 | 150.29 |
| 2021-08-30 | 152.57 |
| 2021-08-27 | 151.89 |
| 2021-08-26 | 152.57 |
| 2021-08-25 | 152.80 |
| 2021-08-24 | 156.91 |
| 2021-08-23 | 158.28 |
| 2021-08-20 | 158.05 |
| 2021-08-19 | 154.40 |
| 2021-08-18 | 156.23 |
| 2021-08-17 | 151.66 |
| 2021-08-16 | 152.80 |
| 2021-08-13 | 150.74 |
| 2021-08-12 | 153.48 |
| 2021-08-11 | 152.57 |
| 2021-08-10 | 150.06 |
| 2021-08-09 | 153.03 |
| 2021-08-06 | 154.40 |
| 2021-08-05 | 153.26 |
| 2021-08-04 | 156.23 |
| 2021-08-03 | 156.00 |
| 2021-08-02 | 157.60 |
| 2021-07-30 | 154.17 |
| 2021-07-29 | 157.37 |
| 2021-07-28 | 157.82 |
| 2021-07-27 | 158.05 |
| 2021-07-26 | 161.48 |
| 2021-07-23 | 163.53 |
| 2021-07-22 | 163.99 |
| 2021-07-21 | 161.48 |
| 2021-07-20 | 159.65 |
| 2021-07-19 | 162.85 |
| 2021-07-16 | 166.73 |
| 2021-07-15 | 167.64 |
| 2021-07-14 | 162.39 |
| 2021-07-13 | 165.59 |
| 2021-07-12 | 162.62 |
| 2021-07-09 | 159.19 |
| 2021-07-08 | 158.74 |
| 2021-07-07 | 161.48 |
| 2021-07-06 | 161.25 |
| 2021-07-05 | 164.45 |
| 2021-07-02 | 162.62 |
| 2021-06-30 | 164.22 |
| 2021-06-29 | 164.22 |
| 2021-06-28 | 167.19 |
| 2021-06-25 | 169.24 |
| 2021-06-24 | 169.47 |
| 2021-06-23 | 170.16 |
| 2021-06-22 | 171.07 |
| 2021-06-21 | 171.75 |
| 2021-06-18 | 173.35 |
| 2021-06-17 | 172.67 |
| 2021-06-16 | 173.81 |
| 2021-06-15 | 176.09 |
| 2021-06-11 | 178.60 |
| 2021-06-10 | 181.12 |
| 2021-06-09 | 179.06 |
| 2021-06-08 | 174.49 |
| 2021-06-07 | 171.75 |
| 2021-06-04 | 169.47 |
| 2021-06-03 | 172.21 |
| 2021-06-02 | 175.18 |
| 2021-06-01 | 174.72 |
| 2021-05-31 | 172.21 |
| 2021-05-28 | 176.78 |
| 2021-05-27 | 176.32 |
| 2021-05-26 | 173.35 |
| 2021-05-25 | 168.79 |
| 2021-05-24 | 168.10 |
| 2021-05-21 | 171.75 |
| 2021-05-20 | 171.53 |
| 2021-05-18 | 168.33 |
| 2021-05-17 | 161.71 |
| 2021-05-14 | 161.71 |
| 2021-05-13 | 161.48 |
| 2021-05-12 | 166.50 |
| 2021-05-11 | 169.24 |
| 2021-05-10 | 173.58 |
| 2021-05-07 | 170.84 |
| 2021-05-06 | 168.79 |
| 2021-05-05 | 166.96 |
| 2021-05-04 | 168.56 |
| 2021-05-03 | 166.96 |
| 2021-04-30 | 167.87 |
| 2021-04-29 | 171.98 |
| 2021-04-28 | 171.07 |
| 2021-04-27 | 169.70 |
| 2021-04-26 | 170.84 |
| 2021-04-23 | 172.67 |
| 2021-04-22 | 171.30 |
| 2021-04-21 | 171.98 |
| 2021-04-20 | 173.58 |
| 2021-04-19 | 172.67 |
| 2021-04-16 | 172.44 |
| 2021-04-15 | 176.55 |
| 2021-04-14 | 179.97 |
| 2021-04-13 | 172.90 |
| 2021-04-12 | 169.47 |
| 2021-04-09 | 170.38 |
| 2021-04-08 | 169.70 |
| 2021-04-07 | 167.64 |
| 2021-04-01 | 169.01 |
| 2021-03-31 | 169.01 |
| 2021-03-30 | 178.60 |
| 2021-03-29 | 165.36 |
| 2021-03-26 | 160.56 |
| 2021-03-25 | 156.23 |
| 2021-03-24 | 158.05 |
| 2021-03-23 | 167.19 |
| 2021-03-22 | 165.36 |
| 2021-03-19 | 164.67 |
| 2021-03-18 | 168.79 |
| 2021-03-17 | 167.41 |
| 2021-03-16 | 166.73 |
| 2021-03-15 | 167.87 |
| 2021-03-12 | 169.93 |
| 2021-03-11 | 169.24 |
| 2021-03-10 | 172.21 |
| 2021-03-09 | 171.87 |
| 2021-03-08 | 168.70 |
| 2021-03-05 | 169.38 |
| 2021-03-04 | 169.16 |
| 2021-03-03 | 171.19 |
| 2021-03-02 | 169.38 |
| 2021-03-01 | 171.19 |
| 2021-02-26 | 181.59 |
| 2021-02-25 | 182.49 |
| 2021-02-24 | 173.45 |
| 2021-02-23 | 180.91 |
| 2021-02-22 | 167.35 |
| 2021-02-19 | 157.40 |
| 2021-02-18 | 151.08 |
| 2021-02-17 | 150.85 |
| 2021-02-16 | 152.88 |
| 2021-02-11 | 145.88 |
| 2021-02-10 | 142.26 |
| 2021-02-09 | 139.10 |
| 2021-02-08 | 139.78 |
| 2021-02-05 | 138.87 |
| 2021-02-04 | 138.42 |
| 2021-02-03 | 139.55 |
| 2021-02-02 | 140.00 |
| 2021-02-01 | 140.91 |
| 2021-01-29 | 139.55 |
| 2021-01-28 | 142.49 |
| 2021-01-27 | 145.43 |
| 2021-01-26 | 145.20 |
| 2021-01-25 | 144.30 |
| 2021-01-22 | 146.33 |
| 2021-01-21 | 147.91 |
| 2021-01-20 | 147.91 |
| 2021-01-19 | 151.98 |
| 2021-01-18 | 145.20 |
| 2021-01-15 | 145.43 |
| 2021-01-14 | 144.07 |
| 2021-01-13 | 144.75 |
| 2021-01-12 | 143.62 |
| 2021-01-11 | 144.07 |
| 2021-01-08 | 142.26 |
| 2021-01-07 | 140.91 |
| 2021-01-06 | 140.91 |
| 2021-01-05 | 140.91 |
| 2021-01-04 | 133.45 |
| 2020-12-31 | 125.99 |
| 2020-12-30 | 124.52 |
| 2020-12-29 | 122.26 |
| 2020-12-28 | 122.60 |
| 2020-12-24 | 125.99 |
| 2020-12-23 | 125.88 |
| 2020-12-22 | 127.12 |
| 2020-12-21 | 128.93 |
| 2020-12-18 | 131.64 |
| 2020-12-17 | 134.58 |
| 2020-12-16 | 136.84 |
| 2020-12-15 | 135.03 |
| 2020-12-14 | 137.97 |
| 2020-12-11 | 137.97 |
| 2020-12-10 | 136.39 |
| 2020-12-09 | 135.71 |
| 2020-12-08 | 132.77 |
| 2020-12-07 | 133.90 |
| 2020-12-04 | 133.22 |
| 2020-12-03 | 134.35 |
| 2020-12-02 | 134.58 |
| 2020-12-01 | 134.58 |
| 2020-11-30 | 133.90 |
| 2020-11-27 | 137.97 |
| 2020-11-26 | 136.84 |
| 2020-11-25 | 141.81 |
| 2020-11-24 | 139.55 |
| 2020-11-23 | 134.81 |
| 2020-11-20 | 140.68 |
| 2020-11-19 | 140.91 |
| 2020-11-18 | 141.13 |
| 2020-11-17 | 140.46 |
| 2020-11-16 | 135.26 |
| 2020-11-13 | 135.48 |
| 2020-11-12 | 137.29 |
| 2020-11-11 | 142.49 |
| 2020-11-10 | 135.03 |
| 2020-11-09 | 124.18 |
| 2020-11-06 | 126.44 |
| 2020-11-05 | 122.08 |
| 2020-11-04 | 119.25 |
| 2020-11-03 | 119.47 |
| 2020-11-02 | 112.82 |
| 2020-10-30 | 116.09 |
| 2020-10-29 | 114.67 |
| 2020-10-28 | 110.32 |
| 2020-10-27 | 110.97 |
| 2020-10-23 | 113.59 |
| 2020-10-22 | 113.04 |
| 2020-10-21 | 112.93 |
| 2020-10-20 | 114.02 |
| 2020-10-19 | 115.55 |
| 2020-10-16 | 114.02 |
| 2020-10-15 | 114.13 |
| 2020-10-14 | 115.44 |
| 2020-10-12 | 115.55 |
| 2020-10-09 | 114.67 |
| 2020-10-08 | 116.09 |
| 2020-10-07 | 117.73 |
| 2020-10-06 | 115.76 |
| 2020-10-05 | 115.76 |
| 2020-09-30 | 115.33 |
| 2020-09-29 | 111.95 |
| 2020-09-28 | 113.37 |
| 2020-09-25 | 113.69 |
| 2020-09-24 | 114.78 |
| 2020-09-23 | 113.69 |
| 2020-09-22 | 114.46 |
| 2020-09-21 | 117.29 |
| 2020-09-18 | 119.91 |
| 2020-09-17 | 121.00 |
| 2020-09-16 | 121.43 |
| 2020-09-15 | 118.82 |
| 2020-09-14 | 119.03 |
| 2020-09-11 | 118.38 |
| 2020-09-10 | 117.73 |
| 2020-09-09 | 118.16 |
| 2020-09-08 | 116.09 |
| 2020-09-07 | 116.31 |
| 2020-09-04 | 116.85 |
| 2020-09-03 | 119.47 |
| 2020-09-02 | 121.87 |
| 2020-09-01 | 121.65 |
| 2020-08-31 | 127.10 |
| 2020-08-28 | 124.26 |
| 2020-08-27 | 121.21 |
| 2020-08-26 | 121.87 |
| 2020-08-25 | 121.21 |
| 2020-08-24 | 122.08 |
| 2020-08-21 | 117.62 |
| 2020-08-20 | 115.11 |
| 2020-08-19 | 115.76 |
| 2020-08-18 | 115.22 |
| 2020-08-17 | 114.78 |
| 2020-08-14 | 116.31 |
| 2020-08-13 | 117.94 |
| 2020-08-12 | 116.75 |
| 2020-08-11 | 112.28 |
| 2020-08-10 | 106.94 |
| 2020-08-07 | 106.17 |
| 2020-08-06 | 109.44 |
| 2020-08-05 | 109.99 |
| 2020-08-04 | 109.66 |
| 2020-08-03 | 105.74 |
| 2020-07-31 | 106.83 |
| 2020-07-30 | 104.65 |
| 2020-07-29 | 101.49 |
| 2020-07-28 | 102.14 |
| 2020-07-27 | 99.75 |
| 2020-07-24 | 101.49 |
| 2020-07-23 | 102.03 |
| 2020-07-22 | 104.54 |
| 2020-07-21 | 108.03 |
| 2020-07-20 | 107.92 |
| 2020-07-17 | 110.64 |
| 2020-07-16 | 112.39 |
| 2020-07-15 | 115.00 |
| 2020-07-14 | 114.46 |
| 2020-07-13 | 113.37 |
| 2020-07-10 | 114.02 |
| 2020-07-09 | 113.91 |
| 2020-07-08 | 117.94 |
| 2020-07-07 | 119.69 |
| 2020-07-06 | 127.10 |
| 2020-07-03 | 120.34 |
| 2020-07-02 | 121.00 |
| 2020-06-30 | 115.66 |
| 2020-06-29 | 113.91 |
| 2020-06-26 | 117.40 |
| 2020-06-24 | 118.82 |
| 2020-06-23 | 121.43 |
| 2020-06-22 | 120.78 |
| 2020-06-19 | 124.92 |
| 2020-06-18 | 120.12 |
| 2020-06-17 | 118.60 |
| 2020-06-16 | 115.22 |
| 2020-06-15 | 112.71 |
| 2020-06-12 | 118.60 |
| 2020-06-11 | 116.85 |
| 2020-06-10 | 123.39 |
| 2020-06-09 | 124.05 |
| 2020-06-08 | 119.03 |
| 2020-06-05 | 117.40 |
| 2020-06-04 | 108.90 |
| 2020-06-03 | 109.55 |
| 2020-06-02 | 109.77 |
| 2020-06-01 | 105.85 |
| 2020-05-29 | 93.97 |
| 2020-05-28 | 99.85 |
| 2020-05-27 | 102.25 |
| 2020-05-26 | 101.82 |
| 2020-05-25 | 94.19 |
| 2020-05-22 | 97.78 |
| 2020-05-21 | 114.46 |
| 2020-05-20 | 115.98 |
| 2020-05-19 | 116.20 |
| 2020-05-18 | 111.19 |
| 2020-05-15 | 110.53 |
| 2020-05-14 | 110.75 |
| 2020-05-13 | 113.48 |
| 2020-05-12 | 116.42 |
| 2020-05-11 | 122.74 |
| 2020-05-08 | 123.17 |
| 2020-05-07 | 123.39 |
| 2020-05-06 | 126.88 |
| 2020-05-05 | 126.44 |
| 2020-05-04 | 123.61 |
| 2020-04-29 | 131.89 |
| 2020-04-28 | 132.76 |
| 2020-04-27 | 129.28 |
| 2020-04-24 | 123.61 |
| 2020-04-23 | 127.10 |
| 2020-04-22 | 123.83 |
| 2020-04-21 | 126.23 |
| 2020-04-20 | 130.37 |
| 2020-04-17 | 137.34 |
| 2020-04-16 | 134.07 |
| 2020-04-15 | 134.07 |
| 2020-04-14 | 135.38 |
| 2020-04-09 | 135.82 |
| 2020-04-08 | 131.89 |
| 2020-04-07 | 134.94 |
| 2020-04-06 | 130.58 |
| 2020-04-03 | 122.96 |
| 2020-04-02 | 123.83 |
| 2020-04-01 | 123.17 |
| 2020-03-31 | 122.74 |
| 2020-03-30 | 115.76 |
| 2020-03-27 | 120.12 |
| 2020-03-26 | 119.25 |
| 2020-03-25 | 117.18 |
| 2020-03-24 | 109.01 |
| 2020-03-23 | 99.42 |
| 2020-03-20 | 108.90 |
| 2020-03-19 | 105.52 |
| 2020-03-18 | 113.04 |
| 2020-03-17 | 120.34 |
| 2020-03-16 | 119.69 |
| 2020-03-13 | 122.30 |
| 2020-03-12 | 124.70 |
| 2020-03-11 | 133.64 |
| 2020-03-10 | 133.09 |
| 2020-03-09 | 130.29 |
| 2020-03-06 | 139.34 |
| 2020-03-05 | 144.94 |
| 2020-03-04 | 138.69 |
| 2020-03-03 | 134.81 |
| 2020-03-02 | 134.81 |
| 2020-02-28 | 138.69 |
| 2020-02-27 | 143.65 |
| 2020-02-26 | 139.98 |
| 2020-02-25 | 139.55 |
| 2020-02-24 | 139.34 |
| 2020-02-21 | 142.35 |
| 2020-02-20 | 144.94 |
| 2020-02-19 | 147.74 |
| 2020-02-18 | 146.23 |
| 2020-02-17 | 149.25 |
| 2020-02-14 | 148.82 |
| 2020-02-13 | 145.15 |
| 2020-02-12 | 144.94 |
| 2020-02-11 | 142.14 |
| 2020-02-10 | 142.79 |
| 2020-02-07 | 144.51 |
| 2020-02-06 | 144.51 |
| 2020-02-05 | 138.05 |
| 2020-02-04 | 137.83 |
| 2020-02-03 | 132.66 |
| 2020-01-31 | 135.46 |
| 2020-01-30 | 137.40 |
| 2020-01-29 | 141.49 |
| 2020-01-24 | 149.25 |
| 2020-01-23 | 149.68 |
| 2020-01-22 | 155.28 |
| 2020-01-21 | 155.71 |
| 2020-01-20 | 162.82 |
| 2020-01-17 | 164.97 |
| 2020-01-16 | 162.82 |
| 2020-01-15 | 162.60 |
| 2020-01-14 | 161.10 |
| 2020-01-13 | 161.31 |
| 2020-01-10 | 156.36 |
| 2020-01-09 | 154.63 |
| 2020-01-08 | 150.76 |
| 2020-01-07 | 152.05 |
| 2020-01-06 | 152.91 |
| 2020-01-03 | 155.28 |
| 2020-01-02 | 155.28 |
| 2019-12-31 | 157.00 |
| 2019-12-30 | 156.36 |
| 2019-12-27 | 153.13 |
| 2019-12-24 | 153.34 |
| 2019-12-23 | 153.13 |
| 2019-12-20 | 153.99 |
| 2019-12-19 | 152.05 |
| 2019-12-18 | 149.68 |
| 2019-12-17 | 149.46 |
| 2019-12-16 | 152.05 |
| 2019-12-13 | 154.85 |
| 2019-12-12 | 147.09 |
| 2019-12-11 | 143.22 |
| 2019-12-10 | 144.08 |
| 2019-12-09 | 145.80 |
| 2019-12-06 | 144.94 |
| 2019-12-05 | 141.06 |
| 2019-12-04 | 138.91 |
| 2019-12-03 | 143.43 |
| 2019-12-02 | 144.08 |
| 2019-11-29 | 145.37 |
| 2019-11-28 | 147.09 |
| 2019-11-27 | 147.52 |
| 2019-11-26 | 147.74 |
| 2019-11-25 | 146.02 |
| 2019-11-22 | 138.91 |
| 2019-11-21 | 137.40 |
| 2019-11-20 | 138.91 |
| 2019-11-19 | 138.69 |
| 2019-11-18 | 135.25 |
| 2019-11-15 | 131.37 |
| 2019-11-14 | 132.66 |
| 2019-11-13 | 135.68 |
| 2019-11-12 | 141.49 |
| 2019-11-11 | 141.28 |
| 2019-11-08 | 152.05 |
| 2019-11-07 | 155.39 |
| 2019-11-06 | 153.30 |
| 2019-11-05 | 151.63 |
| 2019-11-04 | 149.96 |
| 2019-11-01 | 147.66 |
| 2019-10-31 | 148.29 |
| 2019-10-30 | 143.49 |
| 2019-10-29 | 141.82 |
| 2019-10-28 | 140.15 |
| 2019-10-25 | 139.73 |
| 2019-10-24 | 140.15 |
| 2019-10-23 | 139.94 |
| 2019-10-22 | 140.98 |
| 2019-10-21 | 140.77 |
| 2019-10-18 | 140.35 |
| 2019-10-17 | 142.44 |
| 2019-10-16 | 140.56 |
| 2019-10-15 | 133.67 |
| 2019-10-14 | 134.72 |
| 2019-10-11 | 134.30 |
| 2019-10-10 | 125.95 |
| 2019-10-09 | 126.57 |
| 2019-10-08 | 129.08 |
| 2019-10-04 | 131.58 |
| 2019-10-03 | 138.48 |
| 2019-10-02 | 137.85 |
| 2019-09-30 | 135.55 |
| 2019-09-27 | 133.88 |
| 2019-09-26 | 133.88 |
| 2019-09-25 | 134.93 |
| 2019-09-24 | 138.06 |
| 2019-09-23 | 137.22 |
| 2019-09-20 | 139.10 |
| 2019-09-19 | 137.43 |
| 2019-09-18 | 138.68 |
| 2019-09-17 | 138.89 |
| 2019-09-16 | 141.19 |
| 2019-09-13 | 144.74 |
| 2019-09-12 | 144.11 |
| 2019-09-11 | 145.99 |
| 2019-09-10 | 138.27 |
| 2019-09-09 | 138.48 |
| 2019-09-06 | 140.35 |
| 2019-09-05 | 140.35 |
| 2019-09-04 | 147.45 |
| 2019-09-03 | 125.32 |
| 2019-09-02 | 125.53 |
| 2019-08-30 | 132.00 |
| 2019-08-29 | 136.18 |
| 2019-08-28 | 136.39 |
| 2019-08-27 | 134.93 |
| 2019-08-26 | 133.67 |
| 2019-08-23 | 138.68 |
| 2019-08-22 | 138.68 |
| 2019-08-21 | 143.07 |
| 2019-08-20 | 143.70 |
| 2019-08-19 | 148.92 |
| 2019-08-16 | 143.90 |
| 2019-08-15 | 135.34 |
| 2019-08-14 | 126.15 |
| 2019-08-13 | 126.15 |
| 2019-08-12 | 130.33 |
| 2019-08-09 | 133.88 |
| 2019-08-08 | 138.48 |
| 2019-08-07 | 133.46 |
| 2019-08-06 | 136.80 |
| 2019-08-05 | 139.10 |
| 2019-08-02 | 152.26 |
| 2019-08-01 | 154.14 |
| 2019-07-31 | 165.00 |
| 2019-07-30 | 166.87 |
| 2019-07-29 | 165.62 |
| 2019-07-26 | 167.29 |
| 2019-07-25 | 168.96 |
| 2019-07-24 | 172.72 |
| 2019-07-23 | 174.81 |
| 2019-07-22 | 176.27 |
| 2019-07-19 | 183.58 |
| 2019-07-18 | 182.33 |
| 2019-07-17 | 184.00 |
| 2019-07-16 | 183.58 |
| 2019-07-15 | 182.33 |
| 2019-07-12 | 181.49 |
| 2019-07-11 | 181.07 |
| 2019-07-10 | 175.02 |
| 2019-07-09 | 174.39 |
| 2019-07-08 | 180.87 |
| 2019-07-05 | 185.25 |
| 2019-07-04 | 184.42 |
| 2019-07-03 | 181.28 |
| 2019-07-02 | 176.90 |
| 2019-06-28 | 176.69 |
| 2019-06-27 | 177.94 |
| 2019-06-26 | 174.39 |
| 2019-06-25 | 179.20 |
| 2019-06-24 | 180.87 |
| 2019-06-21 | 177.73 |
| 2019-06-20 | 180.66 |
| 2019-06-19 | 175.23 |
| 2019-06-18 | 171.89 |
| 2019-06-17 | 165.20 |
| 2019-06-14 | 162.91 |
| 2019-06-13 | 161.65 |
| 2019-06-12 | 161.24 |
| 2019-06-11 | 169.59 |
| 2019-06-10 | 169.17 |
| 2019-06-06 | 163.95 |
| 2019-06-05 | 159.15 |
| 2019-06-04 | 157.90 |
| 2019-06-03 | 158.10 |
| 2019-05-31 | 159.15 |
| 2019-05-30 | 170.84 |
| 2019-05-29 | 172.93 |
| 2019-05-28 | 179.82 |
| 2019-05-27 | 182.54 |
| 2019-05-24 | 181.07 |
| 2019-05-23 | 180.03 |
| 2019-05-22 | 181.07 |
| 2019-05-21 | 179.61 |
| 2019-05-20 | 181.91 |
| 2019-05-17 | 179.82 |
| 2019-05-16 | 181.49 |
| 2019-05-15 | 176.27 |
| 2019-05-14 | 177.52 |
| 2019-05-10 | 179.82 |
| 2019-05-09 | 177.32 |
| 2019-05-08 | 180.87 |
| 2019-05-07 | 182.12 |
| 2019-05-06 | 180.66 |
| 2019-05-03 | 186.30 |
| 2019-05-02 | 183.79 |
| 2019-04-30 | 182.75 |
| 2019-04-29 | 184.42 |
| 2019-04-26 | 183.79 |
| 2019-04-25 | 182.33 |
| 2019-04-24 | 178.15 |
| 2019-04-23 | 177.32 |
| 2019-04-18 | 178.78 |
| 2019-04-17 | 179.40 |
| 2019-04-16 | 179.40 |
| 2019-04-15 | 181.28 |
| 2019-04-12 | 184.00 |
| 2019-04-11 | 185.67 |
| 2019-04-10 | 191.52 |
| 2019-04-09 | 193.81 |
| 2019-04-08 | 195.07 |
| 2019-04-04 | 195.48 |
| 2019-04-03 | 195.69 |
| 2019-04-02 | 195.07 |
| 2019-04-01 | 195.27 |
| 2019-03-29 | 181.28 |
| 2019-03-28 | 178.99 |
| 2019-03-27 | 173.14 |
| 2019-03-26 | 171.26 |
| 2019-03-25 | 171.47 |
| 2019-03-22 | 172.93 |
| 2019-03-21 | 171.89 |
| 2019-03-20 | 172.72 |
| 2019-03-19 | 173.14 |
| 2019-03-18 | 172.72 |
| 2019-03-15 | 170.01 |
| 2019-03-14 | 169.80 |
| 2019-03-13 | 172.10 |
| 2019-03-12 | 170.84 |
| 2019-03-11 | 167.19 |
| 2019-03-08 | 168.02 |
| 2019-03-07 | 169.26 |
| 2019-03-06 | 169.26 |
| 2019-03-05 | 167.19 |
| 2019-03-04 | 169.05 |
| 2019-03-01 | 167.39 |
| 2019-02-28 | 168.84 |
| 2019-02-27 | 174.84 |
| 2019-02-26 | 172.56 |
| 2019-02-25 | 176.91 |
| 2019-02-22 | 176.29 |
| 2019-02-21 | 178.56 |
| 2019-02-20 | 177.94 |
| 2019-02-19 | 175.05 |
| 2019-02-18 | 176.08 |
| 2019-02-15 | 173.81 |
| 2019-02-14 | 176.91 |
| 2019-02-13 | 175.05 |
| 2019-02-12 | 173.60 |
| 2019-02-11 | 173.19 |
| 2019-02-08 | 171.32 |
| 2019-02-04 | 169.67 |
| 2019-02-01 | 168.84 |
| 2019-01-31 | 171.32 |
| 2019-01-30 | 170.50 |
| 2019-01-29 | 168.22 |
| 2019-01-28 | 164.71 |
| 2019-01-25 | 166.77 |
| 2019-01-24 | 161.19 |
| 2019-01-23 | 158.92 |
| 2019-01-22 | 155.81 |
| 2019-01-21 | 156.85 |
| 2019-01-18 | 156.43 |
| 2019-01-17 | 151.26 |
| 2019-01-16 | 155.40 |
| 2019-01-15 | 155.81 |
| 2019-01-14 | 149.40 |
| 2019-01-11 | 152.30 |
| 2019-01-10 | 149.82 |
| 2019-01-09 | 148.16 |
| 2019-01-08 | 147.13 |
| 2019-01-07 | 144.44 |
| 2019-01-04 | 142.79 |
| 2019-01-03 | 131.62 |
| 2019-01-02 | 125.00 |
| 2018-12-31 | 130.79 |
| 2018-12-28 | 127.90 |
| 2018-12-27 | 131.20 |
| 2018-12-24 | 134.51 |
| 2018-12-21 | 133.89 |
| 2018-12-20 | 136.17 |
| 2018-12-19 | 137.62 |
| 2018-12-18 | 134.10 |
| 2018-12-17 | 135.55 |
| 2018-12-14 | 134.72 |
| 2018-12-13 | 137.82 |
| 2018-12-12 | 132.03 |
| 2018-12-11 | 127.90 |
| 2018-12-10 | 129.96 |
| 2018-12-07 | 134.10 |
| 2018-12-06 | 132.03 |
| 2018-12-05 | 133.69 |
| 2018-12-04 | 134.93 |
| 2018-12-03 | 136.17 |
| 2018-11-30 | 130.58 |
| 2018-11-29 | 134.31 |
| 2018-11-28 | 132.03 |
| 2018-11-27 | 131.00 |
| 2018-11-26 | 131.20 |
| 2018-11-23 | 125.00 |
| 2018-11-22 | 126.03 |
| 2018-11-21 | 126.03 |
| 2018-11-20 | 123.35 |
| 2018-11-19 | 127.69 |
| 2018-11-16 | 120.45 |
| 2018-11-15 | 117.76 |
| 2018-11-14 | 112.39 |
| 2018-11-13 | 112.80 |
| 2018-11-12 | 110.52 |
| 2018-11-09 | 112.08 |
| 2018-11-08 | 115.28 |
| 2018-11-07 | 114.48 |
| 2018-11-06 | 115.08 |
| 2018-11-05 | 110.47 |
| 2018-11-02 | 113.88 |
| 2018-11-01 | 107.87 |
| 2018-10-31 | 103.87 |
| 2018-10-30 | 103.67 |
| 2018-10-29 | 107.67 |
| 2018-10-26 | 105.27 |
| 2018-10-25 | 101.87 |
| 2018-10-24 | 102.07 |
| 2018-10-23 | 103.47 |
| 2018-10-22 | 108.27 |
| 2018-10-19 | 106.87 |
| 2018-10-18 | 105.67 |
| 2018-10-16 | 105.87 |
| 2018-10-15 | 107.47 |
| 2018-10-12 | 109.47 |
| 2018-10-11 | 110.87 |
| 2018-10-10 | 116.88 |
| 2018-10-09 | 119.08 |
| 2018-10-08 | 117.88 |
| 2018-10-05 | 119.28 |
| 2018-10-04 | 119.28 |
| 2018-10-03 | 122.28 |
| 2018-10-02 | 122.88 |
| 2018-09-28 | 128.08 |
| 2018-09-27 | 130.28 |
| 2018-09-26 | 131.88 |
| 2018-09-24 | 132.08 |
| 2018-09-21 | 133.88 |
| 2018-09-20 | 132.68 |
| 2018-09-19 | 133.68 |
| 2018-09-18 | 134.08 |
| 2018-09-17 | 132.48 |
| 2018-09-14 | 134.48 |
| 2018-09-13 | 129.48 |
| 2018-09-12 | 126.08 |
| 2018-09-11 | 123.08 |
| 2018-09-10 | 122.88 |
| 2018-09-07 | 123.68 |
| 2018-09-06 | 123.48 |
| 2018-09-05 | 122.68 |
| 2018-09-04 | 130.88 |
| 2018-09-03 | 131.68 |
| 2018-08-31 | 133.08 |
| 2018-08-30 | 136.88 |
| 2018-08-29 | 140.09 |
| 2018-08-28 | 139.29 |
| 2018-08-27 | 138.48 |
| 2018-08-24 | 133.88 |
| 2018-08-23 | 133.68 |
| 2018-08-22 | 136.28 |
| 2018-08-21 | 136.68 |
| 2018-08-20 | 137.48 |
| 2018-08-17 | 136.28 |
| 2018-08-16 | 137.48 |
| 2018-08-15 | 139.09 |
| 2018-08-14 | 141.49 |
| 2018-08-13 | 140.49 |
| 2018-08-10 | 142.89 |
| 2018-08-09 | 144.49 |
| 2018-08-08 | 145.89 |
| 2018-08-07 | 145.09 |
| 2018-08-06 | 139.09 |
| 2018-08-03 | 137.88 |
| 2018-08-02 | 139.09 |
| 2018-08-01 | 144.09 |
| 2018-07-31 | 146.09 |
| 2018-07-30 | 148.29 |
| 2018-07-27 | 145.89 |
| 2018-07-26 | 141.89 |
| 2018-07-25 | 141.69 |
| 2018-07-24 | 135.88 |
| 2018-07-23 | 134.68 |
| 2018-07-20 | 134.08 |
| 2018-07-19 | 132.48 |
| 2018-07-18 | 131.88 |
| 2018-07-17 | 132.08 |
| 2018-07-16 | 135.28 |
| 2018-07-13 | 136.08 |
| 2018-07-12 | 136.08 |
| 2018-07-11 | 137.28 |
| 2018-07-10 | 140.09 |
| 2018-07-09 | 141.09 |
| 2018-07-06 | 139.09 |
| 2018-07-05 | 137.48 |
| 2018-07-04 | 137.08 |
| 2018-07-03 | 139.09 |
| 2018-06-29 | 136.88 |
| 2018-06-28 | 137.28 |
| 2018-06-27 | 138.08 |
| 2018-06-26 | 139.69 |
| 2018-06-25 | 140.89 |
| 2018-06-22 | 143.89 |
| 2018-06-21 | 142.69 |
| 2018-06-20 | 144.69 |
| 2018-06-19 | 143.09 |
| 2018-06-15 | 146.69 |
| 2018-06-14 | 146.49 |
| 2018-06-13 | 149.89 |
| 2018-06-12 | 154.69 |
| 2018-06-11 | 154.69 |
| 2018-06-08 | 153.89 |
| 2018-06-07 | 156.49 |
| 2018-06-06 | 155.69 |
| 2018-06-05 | 153.49 |
| 2018-06-04 | 154.49 |
| 2018-06-01 | 151.69 |
| 2018-05-31 | 153.29 |
| 2018-05-30 | 150.69 |
| 2018-05-29 | 151.69 |
| 2018-05-28 | 151.09 |
| 2018-05-25 | 150.09 |
| 2018-05-24 | 151.09 |
| 2018-05-23 | 150.89 |
| 2018-05-21 | 156.69 |
| 2018-05-18 | 154.89 |
| 2018-05-17 | 154.89 |
| 2018-05-16 | 156.49 |
| 2018-05-15 | 158.09 |
| 2018-05-14 | 158.89 |
| 2018-05-11 | 154.09 |
| 2018-05-10 | 151.29 |
| 2018-05-09 | 149.89 |
| 2018-05-08 | 150.09 |
| 2018-05-07 | 145.69 |
| 2018-05-04 | 146.09 |
| 2018-05-03 | 148.09 |
| 2018-05-02 | 151.69 |
| 2018-04-30 | 153.69 |
| 2018-04-27 | 145.69 |
| 2018-04-26 | 143.29 |
| 2018-04-25 | 143.29 |
| 2018-04-24 | 145.09 |
| 2018-04-23 | 143.89 |
| 2018-04-20 | 146.29 |
| 2018-04-19 | 149.69 |
| 2018-04-18 | 149.69 |
| 2018-04-17 | 146.69 |
| 2018-04-16 | 151.09 |
| 2018-04-13 | 158.49 |
| 2018-04-12 | 159.09 |
| 2018-04-11 | 157.69 |
| 2018-04-10 | 157.49 |
| 2018-04-09 | 155.69 |
| 2018-04-06 | 149.89 |
| 2018-04-04 | 145.69 |
| 2018-04-03 | 146.89 |
| 2018-03-29 | 148.09 |
| 2018-03-28 | 149.69 |
| 2018-03-27 | 155.89 |
| 2018-03-26 | 155.69 |
| 2018-03-23 | 154.29 |
| 2018-03-22 | 156.29 |
| 2018-03-21 | 159.69 |
| 2018-03-20 | 159.29 |
| 2018-03-19 | 158.69 |
| 2018-03-16 | 159.69 |
| 2018-03-15 | 160.49 |
| 2018-03-14 | 160.29 |
| 2018-03-13 | 159.89 |
| 2018-03-12 | 160.89 |
| 2018-03-09 | 157.69 |
| 2018-03-08 | 153.33 |
| 2018-03-07 | 150.56 |
| 2018-03-06 | 153.13 |
| 2018-03-05 | 152.34 |
| 2018-03-02 | 159.67 |
| 2018-03-01 | 161.26 |
| 2018-02-28 | 159.08 |
| 2018-02-27 | 157.30 |
| 2018-02-26 | 158.88 |
| 2018-02-23 | 153.73 |
| 2018-02-22 | 152.54 |
| 2018-02-21 | 152.54 |
| 2018-02-20 | 151.35 |
| 2018-02-15 | 148.77 |
| 2018-02-14 | 149.76 |
| 2018-02-13 | 142.82 |
| 2018-02-12 | 141.83 |
| 2018-02-09 | 143.22 |
| 2018-02-08 | 148.77 |
| 2018-02-07 | 146.19 |
| 2018-02-06 | 150.16 |
| 2018-02-05 | 158.29 |
| 2018-02-02 | 164.23 |
| 2018-02-01 | 166.81 |
| 2018-01-31 | 169.39 |
| 2018-01-30 | 169.98 |
| 2018-01-29 | 170.38 |
| 2018-01-26 | 174.14 |
| 2018-01-25 | 169.98 |
| 2018-01-24 | 165.62 |
| 2018-01-23 | 166.02 |
| 2018-01-22 | 163.64 |
| 2018-01-19 | 163.84 |
| 2018-01-18 | 162.05 |
| 2018-01-17 | 164.03 |
| 2018-01-16 | 165.22 |
| 2018-01-15 | 163.64 |
| 2018-01-12 | 163.64 |
| 2018-01-11 | 162.65 |
| 2018-01-10 | 163.84 |
| 2018-01-09 | 166.41 |
| 2018-01-08 | 166.22 |
| 2018-01-05 | 166.41 |
| 2018-01-04 | 162.65 |
| 2018-01-03 | 159.87 |
| 2018-01-02 | 160.86 |
| 2017-12-29 | 158.48 |
| 2017-12-28 | 157.49 |
| 2017-12-27 | 155.71 |
| 2017-12-22 | 151.74 |
| 2017-12-21 | 150.95 |
| 2017-12-20 | 152.74 |
| 2017-12-19 | 153.73 |
| 2017-12-18 | 153.53 |
| 2017-12-15 | 149.17 |
| 2017-12-14 | 152.74 |
| 2017-12-13 | 144.81 |
| 2017-12-12 | 142.63 |
| 2017-12-11 | 143.42 |
| 2017-12-08 | 140.84 |
| 2017-12-07 | 141.44 |
| 2017-12-06 | 143.82 |
| 2017-12-05 | 144.41 |
| 2017-12-04 | 147.58 |
| 2017-12-01 | 151.74 |
| 2017-11-30 | 152.93 |
| 2017-11-29 | 154.12 |
| 2017-11-28 | 155.31 |
| 2017-11-27 | 156.70 |
| 2017-11-24 | 157.69 |
| 2017-11-23 | 155.71 |
| 2017-11-22 | 152.54 |
| 2017-11-21 | 150.56 |
| 2017-11-20 | 148.38 |
| 2017-11-17 | 149.76 |
| 2017-11-16 | 148.97 |
| 2017-11-15 | 152.54 |
| 2017-11-14 | 152.54 |
| 2017-11-13 | 149.76 |
| 2017-11-10 | 151.74 |
| 2017-11-09 | 150.39 |
| 2017-11-08 | 151.36 |
| 2017-11-07 | 149.42 |
| 2017-11-06 | 146.52 |
| 2017-11-03 | 147.87 |
| 2017-11-02 | 149.23 |
| 2017-11-01 | 149.81 |
| 2017-10-31 | 147.10 |
| 2017-10-30 | 147.29 |
| 2017-10-27 | 149.03 |
| 2017-10-26 | 150.20 |
| 2017-10-25 | 152.13 |
| 2017-10-24 | 150.97 |
| 2017-10-23 | 153.10 |
| 2017-10-20 | 155.62 |
| 2017-10-19 | 152.71 |
| 2017-10-18 | 157.75 |
| 2017-10-17 | 157.94 |
| 2017-10-16 | 157.94 |
| 2017-10-13 | 157.17 |
| 2017-10-12 | 155.42 |
| 2017-10-11 | 150.78 |
| 2017-10-10 | 155.23 |
| 2017-10-09 | 151.16 |
| 2017-10-06 | 151.55 |
| 2017-10-04 | 152.52 |
| 2017-10-03 | 147.48 |
| 2017-09-29 | 145.74 |
| 2017-09-28 | 144.58 |
| 2017-09-27 | 144.39 |
| 2017-09-26 | 144.00 |
| 2017-09-25 | 144.39 |
| 2017-09-22 | 152.52 |
| 2017-09-21 | 155.23 |
| 2017-09-20 | 157.36 |
| 2017-09-19 | 159.88 |
| 2017-09-18 | 160.65 |
| 2017-09-15 | 161.62 |
| 2017-09-14 | 162.01 |
| 2017-09-13 | 164.91 |
| 2017-09-12 | 161.04 |
| 2017-09-11 | 162.59 |
| 2017-09-08 | 158.91 |
| 2017-09-07 | 148.84 |
| 2017-09-06 | 148.65 |
| 2017-09-05 | 148.84 |
| 2017-09-04 | 149.03 |
| 2017-09-01 | 151.16 |
| 2017-08-31 | 152.91 |
| 2017-08-30 | 146.52 |
| 2017-08-29 | 142.84 |
| 2017-08-28 | 143.42 |
| 2017-08-25 | 142.45 |
| 2017-08-24 | 139.74 |
| 2017-08-22 | 138.00 |
| 2017-08-21 | 137.03 |
| 2017-08-18 | 136.06 |
| 2017-08-17 | 137.41 |
| 2017-08-16 | 138.38 |
| 2017-08-15 | 136.25 |
| 2017-08-14 | 136.83 |
| 2017-08-11 | 133.74 |
| 2017-08-10 | 136.64 |
| 2017-08-09 | 139.93 |
| 2017-08-08 | 136.45 |
| 2017-08-07 | 138.19 |
| 2017-08-04 | 139.16 |
| 2017-08-03 | 136.64 |
| 2017-08-02 | 135.09 |
| 2017-08-01 | 134.32 |
| 2017-07-31 | 134.32 |
| 2017-07-28 | 135.09 |
| 2017-07-27 | 131.02 |
| 2017-07-26 | 128.12 |
| 2017-07-25 | 127.93 |
| 2017-07-24 | 129.48 |
| 2017-07-21 | 130.06 |
| 2017-07-20 | 130.25 |
| 2017-07-19 | 131.61 |
| 2017-07-18 | 130.83 |
| 2017-07-17 | 130.44 |
| 2017-07-14 | 131.02 |
| 2017-07-13 | 129.86 |
| 2017-07-12 | 125.02 |
| 2017-07-11 | 124.44 |
| 2017-07-10 | 124.44 |
| 2017-07-07 | 123.67 |
| 2017-07-06 | 124.25 |
| 2017-07-05 | 123.47 |
| 2017-07-04 | 122.89 |
| 2017-07-03 | 123.67 |
| 2017-06-30 | 122.12 |
| 2017-06-29 | 121.73 |
| 2017-06-28 | 120.76 |
| 2017-06-27 | 124.05 |
| 2017-06-26 | 125.60 |
| 2017-06-23 | 125.80 |
| 2017-06-22 | 126.18 |
| 2017-06-21 | 125.80 |
| 2017-06-20 | 128.70 |
| 2017-06-19 | 128.51 |
| 2017-06-16 | 128.51 |
| 2017-06-15 | 129.86 |
| 2017-06-14 | 133.74 |
| 2017-06-13 | 133.35 |
| 2017-06-12 | 130.83 |
| 2017-06-09 | 135.28 |
| 2017-06-08 | 135.48 |
| 2017-06-07 | 136.25 |
| 2017-06-06 | 140.32 |
| 2017-06-05 | 129.09 |
| 2017-06-02 | 129.09 |
| 2017-06-01 | 127.93 |
| 2017-05-31 | 123.28 |
| 2017-05-29 | 123.08 |
| 2017-05-26 | 122.31 |
| 2017-05-25 | 122.89 |
| 2017-05-24 | 120.95 |
| 2017-05-23 | 119.02 |
| 2017-05-22 | 120.37 |
| 2017-05-19 | 121.54 |
| 2017-05-18 | 122.89 |
| 2017-05-17 | 124.83 |
| 2017-05-16 | 123.08 |
| 2017-05-15 | 124.63 |
| 2017-05-12 | 124.63 |
| 2017-05-11 | 125.80 |
| 2017-05-10 | 126.18 |
| 2017-05-09 | 127.54 |
| 2017-05-08 | 125.60 |
| 2017-05-05 | 125.80 |
| 2017-05-04 | 128.70 |
| 2017-05-02 | 127.35 |
| 2017-04-28 | 125.99 |
| 2017-04-27 | 126.96 |
| 2017-04-26 | 126.18 |
| 2017-04-25 | 125.02 |
| 2017-04-24 | 122.70 |
| 2017-04-21 | 125.60 |
| 2017-04-20 | 127.15 |
| 2017-04-19 | 125.02 |
| 2017-04-18 | 128.89 |
| 2017-04-13 | 131.02 |
| 2017-04-12 | 127.93 |
| 2017-04-11 | 126.18 |
| 2017-04-10 | 127.73 |
| 2017-04-07 | 126.57 |
| 2017-04-06 | 126.57 |
| 2017-04-05 | 126.57 |
| 2017-04-03 | 123.28 |
| 2017-03-31 | 121.15 |
| 2017-03-30 | 122.70 |
| 2017-03-29 | 120.95 |
| 2017-03-28 | 121.54 |
| 2017-03-27 | 121.54 |
| 2017-03-24 | 121.34 |
| 2017-03-23 | 122.50 |
| 2017-03-22 | 122.50 |
| 2017-03-21 | 122.89 |
| 2017-03-20 | 122.31 |
| 2017-03-17 | 122.50 |
| 2017-03-16 | 121.34 |
| 2017-03-15 | 116.89 |
| 2017-03-14 | 117.08 |
| 2017-03-13 | 119.41 |
| 2017-03-10 | 117.66 |
| 2017-03-09 | 115.94 |
| 2017-03-08 | 116.70 |
| 2017-03-07 | 116.70 |
| 2017-03-06 | 114.79 |
| 2017-03-03 | 116.70 |
| 2017-03-02 | 119.20 |
| 2017-03-01 | 121.69 |
| 2017-02-28 | 117.66 |
| 2017-02-27 | 119.96 |
| 2017-02-24 | 119.39 |
| 2017-02-23 | 118.62 |
| 2017-02-22 | 116.70 |
| 2017-02-21 | 114.21 |
| 2017-02-20 | 108.07 |
| 2017-02-17 | 107.31 |
| 2017-02-16 | 107.69 |
| 2017-02-15 | 109.22 |
| 2017-02-14 | 108.07 |
| 2017-02-13 | 107.11 |
| 2017-02-10 | 107.69 |
| 2017-02-09 | 108.84 |
| 2017-02-08 | 107.88 |
| 2017-02-07 | 108.07 |
| 2017-02-06 | 107.50 |
| 2017-02-03 | 107.11 |
| 2017-02-02 | 105.58 |
| 2017-02-01 | 106.73 |
| 2017-01-27 | 105.96 |
| 2017-01-26 | 105.39 |
| 2017-01-25 | 103.85 |
| 2017-01-24 | 102.90 |
| 2017-01-23 | 100.59 |
| 2017-01-20 | 101.36 |
| 2017-01-19 | 101.36 |
| 2017-01-18 | 104.24 |
| 2017-01-17 | 102.90 |
| 2017-01-16 | 102.70 |
| 2017-01-13 | 104.62 |
| 2017-01-12 | 104.05 |
| 2017-01-11 | 102.70 |
| 2017-01-10 | 100.79 |
| 2017-01-09 | 99.44 |
| 2017-01-06 | 98.29 |
| 2017-01-05 | 96.76 |
| 2017-01-04 | 93.50 |
| 2017-01-03 | 93.12 |
| 2016-12-30 | 87.94 |
| 2016-12-29 | 86.79 |
| 2016-12-28 | 86.31 |
| 2016-12-23 | 86.50 |
| 2016-12-22 | 87.75 |
| 2016-12-21 | 88.70 |
| 2016-12-20 | 89.18 |
| 2016-12-19 | 89.38 |
| 2016-12-16 | 90.72 |
| 2016-12-15 | 91.20 |
| 2016-12-14 | 95.80 |
| 2016-12-13 | 96.57 |
| 2016-12-12 | 96.76 |
| 2016-12-09 | 101.75 |
| 2016-12-08 | 97.72 |
| 2016-12-07 | 97.14 |
| 2016-12-06 | 95.03 |
| 2016-12-05 | 94.65 |
| 2016-12-02 | 93.69 |
| 2016-12-01 | 94.65 |
| 2016-11-30 | 94.65 |
| 2016-11-29 | 92.54 |
| 2016-11-28 | 93.50 |
| 2016-11-25 | 93.50 |
| 2016-11-24 | 94.07 |
| 2016-11-23 | 95.61 |
| 2016-11-22 | 95.61 |
| 2016-11-21 | 92.54 |
| 2016-11-18 | 92.35 |
| 2016-11-17 | 93.69 |
| 2016-11-16 | 91.77 |
| 2016-11-15 | 92.16 |
| 2016-11-14 | 91.29 |
| 2016-11-11 | 95.23 |
| 2016-11-10 | 97.65 |
| 2016-11-09 | 94.67 |
| 2016-11-08 | 97.28 |
| 2016-11-07 | 94.11 |
| 2016-11-04 | 115.38 |
| 2016-11-03 | 116.13 |
| 2016-11-02 | 118.93 |
| 2016-11-01 | 120.98 |
| 2016-10-31 | 116.13 |
| 2016-10-28 | 114.64 |
| 2016-10-27 | 116.32 |
| 2016-10-26 | 115.57 |
| 2016-10-25 | 116.32 |
| 2016-10-24 | 114.64 |
| 2016-10-20 | 113.14 |
| 2016-10-19 | 114.26 |
| 2016-10-18 | 114.82 |
| 2016-10-17 | 111.65 |
| 2016-10-14 | 112.77 |
| 2016-10-13 | 112.02 |
| 2016-10-12 | 111.28 |
| 2016-10-11 | 113.70 |
| 2016-10-07 | 118.74 |
| 2016-10-06 | 118.18 |
| 2016-10-05 | 116.88 |
| 2016-10-04 | 117.25 |
| 2016-10-03 | 118.18 |
| 2016-09-30 | 118.55 |
| 2016-09-29 | 121.17 |
| 2016-09-28 | 122.29 |
| 2016-09-27 | 121.17 |
| 2016-09-26 | 117.81 |
| 2016-09-23 | 121.35 |
| 2016-09-22 | 120.79 |
| 2016-09-21 | 121.54 |
| 2016-09-20 | 118.00 |
| 2016-09-19 | 119.11 |
| 2016-09-15 | 115.01 |
| 2016-09-14 | 115.01 |
| 2016-09-13 | 117.25 |
| 2016-09-12 | 117.81 |
| 2016-09-09 | 125.65 |
| 2016-09-08 | 125.46 |
| 2016-09-07 | 120.42 |
| 2016-09-06 | 120.42 |
| 2016-09-05 | 118.55 |
| 2016-09-02 | 108.85 |
| 2016-09-01 | 104.00 |
| 2016-08-31 | 103.81 |
| 2016-08-30 | 104.37 |
| 2016-08-29 | 103.44 |
| 2016-08-26 | 107.17 |
| 2016-08-25 | 105.68 |
| 2016-08-24 | 103.06 |
| 2016-08-23 | 106.24 |
| 2016-08-22 | 105.49 |
| 2016-08-19 | 103.62 |
| 2016-08-18 | 105.30 |
| 2016-08-17 | 103.81 |
| 2016-08-16 | 102.32 |
| 2016-08-15 | 105.86 |
| 2016-08-12 | 107.73 |
| 2016-08-11 | 104.18 |
| 2016-08-10 | 106.61 |
| 2016-08-09 | 108.29 |
| 2016-08-08 | 108.85 |
| 2016-08-05 | 107.17 |
| 2016-08-04 | 101.01 |
| 2016-08-03 | 98.02 |
| 2016-08-01 | 106.42 |
| 2016-07-29 | 107.17 |
| 2016-07-28 | 111.09 |
| 2016-07-27 | 106.80 |
| 2016-07-26 | 106.42 |
| 2016-07-25 | 104.93 |
| 2016-07-22 | 104.00 |
| 2016-07-21 | 104.74 |
| 2016-07-20 | 103.44 |
| 2016-07-19 | 100.45 |
| 2016-07-18 | 101.76 |
| 2016-07-15 | 97.28 |
| 2016-07-14 | 92.99 |
| 2016-07-13 | 92.24 |
| 2016-07-12 | 90.56 |
| 2016-07-11 | 86.83 |
| 2016-07-08 | 82.35 |
| 2016-07-07 | 83.19 |
| 2016-07-06 | 81.04 |
| 2016-07-05 | 82.07 |
| 2016-07-04 | 80.57 |
| 2016-06-30 | 73.67 |
| 2016-06-29 | 69.28 |
| 2016-06-28 | 64.34 |
| 2016-06-27 | 65.64 |
| 2016-06-24 | 65.27 |
| 2016-06-23 | 66.02 |
| 2016-06-22 | 66.11 |
| 2016-06-21 | 66.02 |
| 2016-06-20 | 66.86 |
| 2016-06-17 | 63.03 |
| 2016-06-16 | 63.78 |
| 2016-06-15 | 67.04 |
| 2016-06-14 | 67.88 |
| 2016-06-13 | 68.72 |
| 2016-06-10 | 73.20 |
| 2016-06-08 | 75.53 |
| 2016-06-07 | 77.21 |
| 2016-06-06 | 73.48 |
| 2016-06-03 | 73.01 |
| 2016-06-02 | 72.08 |
| 2016-06-01 | 71.15 |
| 2016-05-31 | 70.59 |
| 2016-05-30 | 69.75 |
| 2016-05-27 | 66.58 |
| 2016-05-26 | 65.46 |
| 2016-05-25 | 64.43 |
| 2016-05-24 | 61.35 |
| 2016-05-23 | 62.28 |
| 2016-05-20 | 63.87 |
| 2016-05-19 | 60.98 |
| 2016-05-18 | 62.56 |
| 2016-05-17 | 64.90 |
| 2016-05-16 | 61.63 |
| 2016-05-13 | 62.38 |
| 2016-05-12 | 67.98 |
| 2016-05-11 | 70.31 |
| 2016-05-10 | 73.57 |
| 2016-05-09 | 72.73 |
| 2016-05-06 | 70.87 |
| 2016-05-05 | 73.95 |
| 2016-05-04 | 75.35 |
| 2016-05-03 | 75.81 |
| 2016-04-29 | 83.00 |
| 2016-04-28 | 84.77 |
| 2016-04-27 | 84.68 |
| 2016-04-26 | 84.96 |
| 2016-04-25 | 83.56 |
| 2016-04-22 | 84.03 |
| 2016-04-21 | 84.12 |
| 2016-04-20 | 83.28 |
| 2016-04-19 | 82.91 |
| 2016-04-18 | 81.60 |
| 2016-04-15 | 82.16 |
| 2016-04-14 | 81.41 |
| 2016-04-13 | 80.20 |
| 2016-04-12 | 76.93 |
| 2016-04-11 | 74.88 |
| 2016-04-08 | 73.20 |
| 2016-04-07 | 71.52 |
| 2016-04-06 | 70.59 |
| 2016-04-05 | 70.31 |
| 2016-04-01 | 73.29 |
| 2016-03-31 | 77.03 |
| 2016-03-30 | 78.61 |
| 2016-03-29 | 73.11 |
| 2016-03-24 | 73.76 |
| 2016-03-23 | 77.87 |
| 2016-03-22 | 76.65 |
| 2016-03-21 | 77.40 |
| 2016-03-18 | 78.05 |
| 2016-03-17 | 78.33 |
| 2016-03-16 | 76.28 |
| 2016-03-15 | 76.47 |
| 2016-03-14 | 77.03 |
| 2016-03-11 | 74.41 |
| 2016-03-10 | 72.55 |
| 2016-03-09 | 72.46 |
| 2016-03-08 | 72.92 |
| 2016-03-07 | 74.58 |
| 2016-03-04 | 73.65 |
| 2016-03-03 | 69.78 |
| 2016-03-02 | 69.50 |
| 2016-03-01 | 64.80 |
| 2016-02-29 | 60.28 |
| 2016-02-26 | 62.40 |
| 2016-02-25 | 57.97 |
| 2016-02-24 | 60.00 |
| 2016-02-23 | 61.57 |
| 2016-02-22 | 62.31 |
| 2016-02-19 | 56.77 |
| 2016-02-18 | 57.97 |
| 2016-02-17 | 55.11 |
| 2016-02-16 | 55.20 |
| 2016-02-15 | 52.43 |
| 2016-02-12 | 49.11 |
| 2016-02-11 | 48.83 |
| 2016-02-05 | 52.62 |
| 2016-02-04 | 51.60 |
| 2016-02-03 | 49.29 |
| 2016-02-02 | 53.63 |
| 2016-02-01 | 55.38 |
| 2016-01-29 | 54.65 |
| 2016-01-28 | 49.20 |
| 2016-01-27 | 48.28 |
| 2016-01-26 | 48.93 |
| 2016-01-25 | 52.80 |
| 2016-01-22 | 51.23 |
| 2016-01-21 | 50.03 |
| 2016-01-20 | 52.99 |
| 2016-01-19 | 58.43 |
| 2016-01-18 | 55.66 |
| 2016-01-15 | 61.11 |
| 2016-01-14 | 64.80 |
| 2016-01-13 | 66.09 |
| 2016-01-12 | 65.72 |
| 2016-01-11 | 66.18 |
| 2016-01-08 | 68.95 |
| 2016-01-07 | 69.13 |
| 2016-01-06 | 69.96 |
| 2016-01-05 | 71.72 |
| 2016-01-04 | 71.99 |
| 2015-12-31 | 72.73 |
| 2015-12-30 | 73.10 |
| 2015-12-29 | 73.47 |
| 2015-12-28 | 74.30 |
| 2015-12-24 | 75.32 |
| 2015-12-23 | 76.88 |
| 2015-12-22 | 75.22 |
| 2015-12-21 | 73.56 |
| 2015-12-18 | 74.67 |
| 2015-12-17 | 75.04 |
| 2015-12-16 | 73.93 |
| 2015-12-15 | 72.55 |
| 2015-12-14 | 73.19 |
| 2015-12-11 | 73.29 |
| 2015-12-10 | 74.39 |
| 2015-12-09 | 74.58 |
| 2015-12-08 | 76.33 |
| 2015-12-07 | 78.27 |
| 2015-12-04 | 78.64 |
| 2015-12-03 | 79.19 |
| 2015-12-02 | 80.76 |
| 2015-12-01 | 80.02 |
| 2015-11-30 | 75.87 |
| 2015-11-27 | 77.71 |
| 2015-11-26 | 82.24 |
| 2015-11-25 | 81.50 |
| 2015-11-24 | 81.41 |
| 2015-11-23 | 82.51 |
| 2015-11-20 | 83.80 |
| 2015-11-19 | 78.64 |
| 2015-11-18 | 79.19 |
| 2015-11-17 | 80.57 |
| 2015-11-16 | 78.54 |
| 2015-11-13 | 78.18 |
| 2015-11-12 | 82.23 |
| 2015-11-11 | 76.47 |
| 2015-11-10 | 75.56 |
| 2015-11-09 | 76.83 |
| 2015-11-06 | 80.61 |
| 2015-11-05 | 81.33 |
| 2015-11-04 | 81.33 |
| 2015-11-03 | 79.62 |
| 2015-11-02 | 81.15 |
| 2015-10-30 | 87.09 |
| 2015-10-29 | 89.43 |
| 2015-10-28 | 91.77 |
| 2015-10-27 | 90.15 |
| 2015-10-26 | 91.95 |
| 2015-10-23 | 92.49 |
| 2015-10-22 | 87.99 |
| 2015-10-20 | 87.99 |
| 2015-10-19 | 89.97 |
| 2015-10-16 | 91.41 |
| 2015-10-15 | 87.09 |
| 2015-10-14 | 84.21 |
| 2015-10-13 | 82.41 |
| 2015-10-12 | 83.49 |
| 2015-10-09 | 83.13 |
| 2015-10-08 | 83.31 |
| 2015-10-07 | 84.57 |
| 2015-10-06 | 80.97 |
| 2015-10-05 | 81.69 |
| 2015-10-02 | 80.25 |
| 2015-09-30 | 80.97 |
| 2015-09-29 | 78.18 |
| 2015-09-25 | 84.57 |
| 2015-09-24 | 82.59 |
| 2015-09-23 | 85.11 |
| 2015-09-22 | 89.07 |
| 2015-09-21 | 89.07 |
| 2015-09-18 | 90.33 |
| 2015-09-17 | 83.31 |
| 2015-09-16 | 85.29 |
| 2015-09-15 | 80.79 |
| 2015-09-14 | 86.91 |
| 2015-09-11 | 85.65 |
| 2015-09-10 | 78.63 |
| 2015-09-09 | 80.07 |
| 2015-09-08 | 76.29 |
| 2015-09-07 | 68.99 |
| 2015-09-04 | 70.43 |
| 2015-09-02 | 71.24 |
| 2015-09-01 | 70.88 |
| 2015-08-31 | 76.83 |
| 2015-08-28 | 76.56 |
| 2015-08-27 | 77.64 |
| 2015-08-26 | 73.94 |
| 2015-08-25 | 73.22 |
| 2015-08-24 | 75.92 |
| 2015-08-21 | 87.27 |
| 2015-08-20 | 87.81 |
| 2015-08-19 | 91.77 |
| 2015-08-18 | 94.29 |
| 2015-08-17 | 96.27 |
| 2015-08-14 | 98.43 |
| 2015-08-13 | 101.49 |
| 2015-08-12 | 104.20 |
| 2015-08-11 | 108.70 |
| 2015-08-10 | 108.88 |
| 2015-08-07 | 110.86 |
| 2015-08-06 | 110.68 |
| 2015-08-05 | 114.46 |
| 2015-08-04 | 113.74 |
| 2015-08-03 | 112.84 |
| 2015-07-31 | 114.46 |
| 2015-07-30 | 116.26 |
| 2015-07-29 | 115.72 |
| 2015-07-28 | 116.08 |
| 2015-07-27 | 115.54 |
| 2015-07-24 | 120.76 |
| 2015-07-23 | 123.28 |
| 2015-07-22 | 123.28 |
| 2015-07-21 | 122.92 |
| 2015-07-20 | 123.82 |
| 2015-07-17 | 124.18 |
| 2015-07-16 | 122.92 |
| 2015-07-15 | 120.94 |
| 2015-07-14 | 120.76 |
| 2015-07-13 | 120.94 |
| 2015-07-10 | 117.52 |
| 2015-07-09 | 115.54 |
| 2015-07-08 | 107.26 |
| 2015-07-07 | 120.04 |
| 2015-07-06 | 122.02 |
| 2015-07-03 | 125.80 |
| 2015-07-02 | 128.50 |
| 2015-06-30 | 126.16 |
| 2015-06-29 | 124.54 |
| 2015-06-26 | 127.78 |
| 2015-06-25 | 132.11 |
| 2015-06-24 | 132.83 |
| 2015-06-23 | 132.65 |
| 2015-06-22 | 132.11 |
| 2015-06-19 | 131.93 |
| 2015-06-18 | 127.42 |
| 2015-06-17 | 127.42 |
| 2015-06-16 | 125.80 |
| 2015-06-15 | 127.42 |
| 2015-06-12 | 128.68 |
| 2015-06-11 | 126.70 |
| 2015-06-10 | 125.62 |
| 2015-06-09 | 129.22 |
| 2015-06-08 | 131.57 |
| 2015-06-05 | 135.89 |
| 2015-06-04 | 136.97 |
| 2015-06-03 | 141.29 |
| 2015-06-02 | 141.11 |
| 2015-06-01 | 139.31 |
| 2015-05-29 | 136.61 |
| 2015-05-28 | 138.77 |
| 2015-05-27 | 143.09 |
| 2015-05-26 | 145.61 |
| 2015-05-22 | 140.03 |
| 2015-05-21 | 135.89 |
| 2015-05-20 | 136.07 |
| 2015-05-19 | 136.25 |
| 2015-05-18 | 135.89 |
| 2015-05-15 | 137.87 |
| 2015-05-14 | 133.55 |
| 2015-05-13 | 132.65 |
| 2015-05-12 | 133.91 |
| 2015-05-11 | 136.79 |
| 2015-05-08 | 136.07 |
| 2015-05-07 | 133.37 |
| 2015-05-06 | 137.33 |
| 2015-05-05 | 139.31 |
| 2015-05-04 | 142.01 |
| 2015-04-30 | 132.47 |
| 2015-04-29 | 131.03 |
| 2015-04-28 | 129.40 |
| 2015-04-27 | 130.31 |
| 2015-04-24 | 126.34 |
| 2015-04-23 | 123.82 |
| 2015-04-22 | 126.34 |
| 2015-04-21 | 124.36 |
| 2015-04-20 | 122.92 |
| 2015-04-17 | 126.52 |
| 2015-04-16 | 126.88 |
| 2015-04-15 | 126.88 |
| 2015-04-14 | 126.70 |
| 2015-04-13 | 127.78 |
| 2015-04-10 | 130.67 |
| 2015-04-09 | 125.80 |
| 2015-04-08 | 121.48 |
| 2015-04-02 | 117.88 |
| 2015-04-01 | 115.18 |
| 2015-03-31 | 115.36 |
| 2015-03-30 | 118.24 |
| 2015-03-27 | 116.62 |
| 2015-03-26 | 115.00 |
| 2015-03-25 | 115.54 |
| 2015-03-24 | 113.38 |
| 2015-03-23 | 112.12 |
| 2015-03-20 | 111.22 |
| 2015-03-19 | 111.22 |
| 2015-03-18 | 108.88 |
| 2015-03-17 | 108.88 |
| 2015-03-16 | 108.52 |
| 2015-03-13 | 107.80 |
| 2015-03-12 | 108.70 |
| 2015-03-11 | 112.21 |
| 2015-03-10 | 113.10 |
| 2015-03-09 | 114.53 |
| 2015-03-06 | 117.39 |
| 2015-03-05 | 113.99 |
| 2015-03-04 | 114.53 |
| 2015-03-03 | 118.46 |
| 2015-03-02 | 116.32 |
| 2015-02-27 | 117.21 |
| 2015-02-26 | 120.78 |
| 2015-02-25 | 121.32 |
| 2015-02-24 | 121.50 |
| 2015-02-23 | 121.32 |
| 2015-02-18 | 120.43 |
| 2015-02-17 | 120.25 |
| 2015-02-16 | 121.14 |
| 2015-02-13 | 120.07 |
| 2015-02-12 | 120.25 |
| 2015-02-11 | 121.32 |
| 2015-02-10 | 122.93 |
| 2015-02-09 | 120.07 |
| 2015-02-06 | 122.93 |
| 2015-02-05 | 122.21 |
| 2015-02-04 | 122.57 |
| 2015-02-03 | 123.28 |
| 2015-02-02 | 127.57 |
| 2015-01-30 | 126.14 |
| 2015-01-29 | 129.00 |
| 2015-01-28 | 128.46 |
| 2015-01-27 | 125.61 |
| 2015-01-26 | 125.25 |
| 2015-01-23 | 121.50 |
| 2015-01-22 | 117.92 |
| 2015-01-21 | 119.53 |
| 2015-01-20 | 115.25 |
| 2015-01-19 | 113.64 |
| 2015-01-16 | 116.67 |
| 2015-01-15 | 118.28 |
| 2015-01-14 | 116.50 |
| 2015-01-13 | 120.78 |
| 2015-01-12 | 113.46 |
| 2015-01-09 | 112.74 |
| 2015-01-08 | 111.67 |
| 2015-01-07 | 111.14 |
| 2015-01-06 | 108.28 |
| 2015-01-05 | 110.06 |
| 2015-01-02 | 111.67 |
| 2014-12-31 | 111.32 |
| 2014-12-30 | 111.14 |
| 2014-12-29 | 110.06 |
| 2014-12-24 | 108.99 |
| 2014-12-23 | 108.28 |
| 2014-12-22 | 106.85 |
| 2014-12-19 | 102.38 |
| 2014-12-18 | 99.53 |
| 2014-12-17 | 97.56 |
| 2014-12-16 | 98.10 |
| 2014-12-15 | 100.95 |
| 2014-12-12 | 102.56 |
| 2014-12-11 | 103.10 |
| 2014-12-10 | 102.92 |
| 2014-12-09 | 101.49 |
| 2014-12-08 | 103.81 |
| 2014-12-05 | 105.06 |
| 2014-12-04 | 100.95 |
| 2014-12-03 | 101.31 |
| 2014-12-02 | 102.38 |
| 2014-12-01 | 100.24 |
| 2014-11-28 | 102.56 |
| 2014-11-27 | 103.63 |
| 2014-11-26 | 104.88 |
| 2014-11-25 | 105.06 |
| 2014-11-24 | 103.46 |
| 2014-11-21 | 101.49 |
| 2014-11-20 | 100.78 |
| 2014-11-19 | 100.95 |
| 2014-11-18 | 101.49 |
| 2014-11-17 | 101.31 |
| 2014-11-14 | 103.59 |
| 2014-11-13 | 102.36 |
| 2014-11-12 | 101.14 |
| 2014-11-11 | 101.14 |
| 2014-11-10 | 100.26 |
| 2014-11-07 | 98.51 |
| 2014-11-06 | 99.56 |
| 2014-11-05 | 100.26 |
| 2014-11-04 | 101.66 |
| 2014-11-03 | 102.19 |
| 2014-10-31 | 102.19 |
| 2014-10-30 | 101.49 |
| 2014-10-29 | 101.84 |
| 2014-10-28 | 100.61 |
| 2014-10-27 | 99.21 |
| 2014-10-24 | 99.91 |
| 2014-10-23 | 100.09 |
| 2014-10-22 | 99.39 |
| 2014-10-21 | 97.81 |
| 2014-10-20 | 95.37 |
| 2014-10-17 | 98.34 |
| 2014-10-16 | 98.34 |
| 2014-10-15 | 101.14 |
| 2014-10-14 | 98.34 |
| 2014-10-13 | 97.64 |
| 2014-10-10 | 95.19 |
| 2014-10-09 | 98.16 |
| 2014-10-08 | 94.14 |
| 2014-10-07 | 97.11 |
| 2014-10-06 | 95.37 |
| 2014-10-03 | 90.12 |
| 2014-09-30 | 92.57 |
| 2014-09-29 | 96.07 |
| 2014-09-26 | 103.59 |
| 2014-09-25 | 104.46 |
| 2014-09-24 | 103.76 |
| 2014-09-23 | 104.29 |
| 2014-09-22 | 104.11 |
| 2014-09-19 | 106.21 |
| 2014-09-18 | 106.56 |
| 2014-09-17 | 105.86 |
| 2014-09-16 | 106.91 |
| 2014-09-15 | 105.86 |
| 2014-09-12 | 106.21 |
| 2014-09-11 | 106.56 |
| 2014-09-10 | 106.21 |
| 2014-09-08 | 107.26 |
| 2014-09-05 | 107.08 |
| 2014-09-04 | 107.26 |
| 2014-09-03 | 108.48 |
| 2014-09-02 | 105.86 |
| 2014-09-01 | 105.51 |
| 2014-08-29 | 105.68 |
| 2014-08-28 | 105.68 |
| 2014-08-27 | 104.81 |
| 2014-08-26 | 106.73 |
| 2014-08-25 | 105.86 |
| 2014-08-22 | 105.16 |
| 2014-08-21 | 104.11 |
| 2014-08-20 | 106.73 |
| 2014-08-19 | 105.51 |
| 2014-08-18 | 102.89 |
| 2014-08-15 | 104.29 |
| 2014-08-14 | 104.29 |
| 2014-08-13 | 105.86 |
| 2014-08-12 | 102.54 |
| 2014-08-11 | 103.41 |
| 2014-08-08 | 101.66 |
| 2014-08-07 | 101.66 |
| 2014-08-06 | 100.26 |
| 2014-08-05 | 100.61 |
| 2014-08-04 | 100.26 |
| 2014-08-01 | 102.01 |
| 2014-07-31 | 106.21 |
| 2014-07-30 | 102.71 |
| 2014-07-29 | 96.41 |
| 2014-07-28 | 88.19 |
| 2014-07-25 | 88.72 |
| 2014-07-24 | 88.72 |
| 2014-07-23 | 87.84 |
| 2014-07-22 | 86.80 |
| 2014-07-21 | 85.92 |
| 2014-07-18 | 86.45 |
| 2014-07-17 | 85.40 |
| 2014-07-16 | 85.75 |
| 2014-07-15 | 85.05 |
| 2014-07-14 | 84.00 |
| 2014-07-11 | 85.75 |
| 2014-07-10 | 85.92 |
| 2014-07-09 | 85.57 |
| 2014-07-08 | 88.19 |
| 2014-07-07 | 86.97 |
| 2014-07-04 | 87.32 |
| 2014-07-03 | 88.37 |
| 2014-07-02 | 88.37 |
| 2014-06-30 | 85.92 |
| 2014-06-27 | 86.97 |
| 2014-06-26 | 84.87 |
| 2014-06-25 | 84.17 |
| 2014-06-24 | 84.52 |
| 2014-06-23 | 84.70 |
| 2014-06-20 | 87.32 |
| 2014-06-19 | 88.89 |
| 2014-06-18 | 86.97 |
| 2014-06-17 | 86.62 |
| 2014-06-16 | 86.97 |
| 2014-06-13 | 87.15 |
| 2014-06-12 | 85.75 |
| 2014-06-11 | 84.70 |
| 2014-06-10 | 87.15 |
| 2014-06-09 | 88.37 |
| 2014-06-06 | 88.19 |
| 2014-06-05 | 88.37 |
| 2014-06-04 | 85.57 |
| 2014-06-03 | 88.72 |
| 2014-05-30 | 85.40 |
| 2014-05-29 | 82.77 |
| 2014-05-28 | 81.90 |
| 2014-05-27 | 80.15 |
| 2014-05-26 | 78.75 |
| 2014-05-23 | 78.40 |
| 2014-05-22 | 77.35 |
| 2014-05-21 | 77.35 |
| 2014-05-20 | 76.30 |
| 2014-05-19 | 76.30 |
| 2014-05-16 | 78.23 |
| 2014-05-15 | 78.57 |
| 2014-05-14 | 76.13 |
| 2014-05-13 | 72.89 |
| 2014-05-12 | 72.19 |
| 2014-05-09 | 67.56 |
| 2014-05-08 | 66.59 |
| 2014-05-07 | 67.03 |
| 2014-05-05 | 69.57 |
| 2014-05-02 | 71.40 |
| 2014-04-30 | 70.79 |
| 2014-04-29 | 72.37 |
| 2014-04-28 | 69.57 |
| 2014-04-25 | 68.78 |
| 2014-04-24 | 70.53 |
| 2014-04-23 | 70.53 |
| 2014-04-22 | 73.59 |
| 2014-04-17 | 74.38 |
| 2014-04-16 | 73.94 |
| 2014-04-15 | 75.60 |
| 2014-04-14 | 75.95 |
| 2014-04-11 | 74.29 |
| 2014-04-10 | 75.78 |
| 2014-04-09 | 74.81 |
| 2014-04-08 | 74.64 |
| 2014-04-07 | 74.06 |
| 2014-04-04 | 73.89 |
| 2014-04-03 | 73.19 |
| 2014-04-02 | 73.63 |
| 2014-04-01 | 66.84 |
| 2014-03-31 | 65.36 |
| 2014-03-28 | 63.01 |
| 2014-03-27 | 61.97 |
| 2014-03-26 | 62.40 |
| 2014-03-25 | 61.01 |
| 2014-03-24 | 59.53 |
| 2014-03-21 | 59.09 |
| 2014-03-20 | 58.22 |
| 2014-03-19 | 59.18 |
| 2014-03-18 | 59.70 |
| 2014-03-17 | 59.36 |
| 2014-03-14 | 59.53 |
| 2014-03-13 | 60.23 |
| 2014-03-12 | 60.57 |
| 2014-03-11 | 61.69 |
| 2014-03-10 | 60.49 |
| 2014-03-07 | 62.12 |
| 2014-03-06 | 62.64 |
| 2014-03-05 | 62.21 |
| 2014-03-04 | 64.80 |
| 2014-03-03 | 66.52 |
| 2014-02-28 | 71.08 |
| 2014-02-27 | 70.83 |
| 2014-02-26 | 69.96 |
| 2014-02-25 | 69.62 |
| 2014-02-24 | 67.98 |
| 2014-02-21 | 71.08 |
| 2014-02-20 | 69.10 |
| 2014-02-19 | 69.10 |
| 2014-02-18 | 66.86 |
| 2014-02-17 | 67.64 |
| 2014-02-14 | 66.26 |
| 2014-02-13 | 64.88 |
| 2014-02-12 | 64.71 |
| 2014-02-11 | 64.19 |
| 2014-02-10 | 63.93 |
| 2014-02-07 | 64.19 |
| 2014-02-06 | 59.02 |
| 2014-02-05 | 60.49 |
| 2014-02-04 | 61.18 |
| 2014-01-30 | 63.33 |
| 2014-01-29 | 63.76 |
| 2014-01-28 | 65.66 |
| 2014-01-27 | 65.74 |
| 2014-01-24 | 66.86 |
| 2014-01-23 | 68.07 |
| 2014-01-22 | 70.39 |
| 2014-01-21 | 70.05 |
| 2014-01-20 | 69.19 |
| 2014-01-17 | 69.71 |
| 2014-01-16 | 67.72 |
| 2014-01-15 | 66.43 |
| 2014-01-14 | 66.69 |
| 2014-01-13 | 66.95 |
| 2014-01-10 | 67.03 |
| 2014-01-09 | 67.29 |
| 2014-01-08 | 66.60 |
| 2014-01-07 | 66.26 |
| 2014-01-06 | 67.29 |
| 2014-01-03 | 66.09 |
| 2014-01-02 | 68.93 |
| 2013-12-31 | 69.45 |
| 2013-12-30 | 68.84 |
| 2013-12-27 | 68.33 |
| 2013-12-24 | 67.98 |
| 2013-12-23 | 67.21 |
| 2013-12-20 | 67.21 |
| 2013-12-19 | 66.78 |
| 2013-12-18 | 67.81 |
| 2013-12-17 | 66.35 |
| 2013-12-16 | 66.86 |
| 2013-12-13 | 66.78 |
| 2013-12-12 | 66.09 |
| 2013-12-11 | 65.74 |
| 2013-12-10 | 67.72 |
| 2013-12-09 | 67.81 |
| 2013-12-06 | 68.41 |
| 2013-12-05 | 68.84 |
| 2013-12-04 | 69.10 |
| 2013-12-03 | 70.91 |
| 2013-12-02 | 72.12 |
| 2013-11-29 | 71.51 |
| 2013-11-28 | 71.51 |
| 2013-11-27 | 72.20 |
| 2013-11-26 | 71.86 |
| 2013-11-25 | 70.65 |
| 2013-11-22 | 71.17 |
| 2013-11-21 | 71.60 |
| 2013-11-20 | 72.03 |
| 2013-11-19 | 71.77 |
| 2013-11-18 | 72.29 |
| 2013-11-15 | 70.74 |
| 2013-11-14 | 69.06 |
| 2013-11-13 | 68.55 |
| 2013-11-12 | 70.40 |
| 2013-11-11 | 70.74 |
| 2013-11-08 | 71.58 |
| 2013-11-07 | 70.74 |
| 2013-11-06 | 71.58 |
| 2013-11-05 | 71.58 |
| 2013-11-04 | 73.26 |
| 2013-11-01 | 72.08 |
| 2013-10-31 | 70.91 |
| 2013-10-30 | 72.59 |
| 2013-10-29 | 70.57 |
| 2013-10-28 | 70.57 |
| 2013-10-25 | 69.06 |
| 2013-10-24 | 69.90 |
| 2013-10-23 | 70.91 |
| 2013-10-22 | 68.55 |
| 2013-10-21 | 69.90 |
| 2013-10-18 | 71.92 |
| 2013-10-17 | 71.75 |
| 2013-10-16 | 73.43 |
| 2013-10-15 | 73.77 |
| 2013-10-11 | 74.78 |
| 2013-10-10 | 72.59 |
| 2013-10-09 | 71.75 |
| 2013-10-08 | 72.59 |
| 2013-10-07 | 72.25 |
| 2013-10-04 | 76.79 |
| 2013-10-03 | 77.80 |
| 2013-10-02 | 77.97 |
| 2013-09-30 | 77.47 |
| 2013-09-27 | 80.66 |
| 2013-09-26 | 77.97 |
| 2013-09-25 | 77.64 |
| 2013-09-24 | 77.47 |
| 2013-09-23 | 80.33 |
| 2013-09-19 | 82.85 |
| 2013-09-18 | 74.10 |
| 2013-09-17 | 72.59 |
| 2013-09-16 | 72.59 |
| 2013-09-13 | 71.08 |
| 2013-09-12 | 73.43 |
| 2013-09-11 | 72.59 |
| 2013-09-10 | 73.43 |
| 2013-09-09 | 73.26 |
| 2013-09-06 | 71.58 |
| 2013-09-05 | 72.42 |
| 2013-09-04 | 70.91 |
| 2013-09-03 | 71.08 |
| 2013-09-02 | 71.08 |
| 2013-08-30 | 69.23 |
| 2013-08-29 | 68.72 |
| 2013-08-28 | 66.62 |
| 2013-08-27 | 68.38 |
| 2013-08-26 | 68.89 |
| 2013-08-23 | 68.38 |
| 2013-08-22 | 68.55 |
| 2013-08-21 | 69.06 |
| 2013-08-20 | 71.58 |
| 2013-08-19 | 74.78 |
| 2013-08-16 | 76.29 |
| 2013-08-15 | 77.47 |
| 2013-08-13 | 77.64 |
| 2013-08-12 | 74.94 |
| 2013-08-09 | 73.60 |
| 2013-08-08 | 72.76 |
| 2013-08-07 | 72.59 |
| 2013-08-06 | 73.43 |
| 2013-08-05 | 76.29 |
| 2013-08-02 | 75.11 |
| 2013-08-01 | 75.62 |
| 2013-07-31 | 74.10 |
| 2013-07-30 | 73.77 |
| 2013-07-29 | 74.27 |
| 2013-07-26 | 73.94 |
| 2013-07-25 | 73.43 |
| 2013-07-24 | 75.45 |
| 2013-07-23 | 74.10 |
| 2013-07-22 | 71.75 |
| 2013-07-19 | 71.75 |
| 2013-07-18 | 72.08 |
| 2013-07-17 | 72.25 |
| 2013-07-16 | 72.08 |
| 2013-07-15 | 72.59 |
| 2013-07-12 | 72.08 |
| 2013-07-11 | 71.08 |
| 2013-07-10 | 68.22 |
| 2013-07-09 | 66.11 |
| 2013-07-08 | 66.37 |
| 2013-07-05 | 68.55 |
| 2013-07-04 | 65.94 |
| 2013-07-03 | 64.35 |
| 2013-07-02 | 68.13 |
| 2013-06-28 | 68.38 |
| 2013-06-27 | 65.52 |
| 2013-06-26 | 66.11 |
| 2013-06-25 | 62.33 |
| 2013-06-24 | 60.65 |
| 2013-06-21 | 61.15 |
| 2013-06-20 | 63.09 |
| 2013-06-19 | 67.80 |
| 2013-06-18 | 69.23 |
| 2013-06-17 | 68.38 |
| 2013-06-14 | 63.59 |
| 2013-06-13 | 62.24 |
| 2013-06-11 | 62.16 |
| 2013-06-10 | 66.03 |
| 2013-06-07 | 66.70 |
| 2013-06-06 | 68.13 |
| 2013-06-05 | 68.55 |
| 2013-06-04 | 70.74 |
| 2013-06-03 | 71.58 |
| 2013-05-31 | 73.60 |
| 2013-05-30 | 73.60 |
| 2013-05-29 | 77.97 |
| 2013-05-28 | 82.51 |
| 2013-05-27 | 82.01 |
| 2013-05-24 | 82.68 |
| 2013-05-23 | 82.01 |
| 2013-05-22 | 88.23 |
| 2013-05-21 | 88.23 |
| 2013-05-20 | 87.73 |
| 2013-05-16 | 84.70 |
| 2013-05-15 | 84.53 |
| 2013-05-14 | 83.86 |
| 2013-05-13 | 83.36 |
| 2013-05-10 | 87.56 |
| 2013-05-09 | 87.06 |
| 2013-05-08 | 88.23 |
| 2013-05-07 | 88.40 |
| 2013-05-06 | 87.90 |
| 2013-05-03 | 86.05 |
| 2013-05-02 | 85.04 |
| 2013-04-30 | 88.74 |
| 2013-04-29 | 89.41 |
| 2013-04-26 | 91.60 |
| 2013-04-25 | 91.77 |
| 2013-04-24 | 91.26 |
| 2013-04-23 | 88.74 |
| 2013-04-22 | 90.08 |
| 2013-04-19 | 86.55 |
| 2013-04-18 | 81.84 |
| 2013-04-17 | 81.84 |
| 2013-04-16 | 81.50 |
| 2013-04-15 | 79.99 |
| 2013-04-12 | 80.83 |
| 2013-04-11 | 79.49 |
| 2013-04-10 | 78.98 |
| 2013-04-09 | 75.62 |
| 2013-04-08 | 73.94 |
| 2013-04-05 | 74.78 |
| 2013-04-03 | 77.64 |
| 2013-04-02 | 78.98 |
| 2013-03-28 | 75.95 |
| 2013-03-27 | 77.64 |
| 2013-03-26 | 76.96 |
| 2013-03-25 | 74.94 |
| 2013-03-22 | 74.78 |
| 2013-03-21 | 76.79 |
| 2013-03-20 | 77.64 |
| 2013-03-19 | 78.81 |
| 2013-03-18 | 76.96 |
| 2013-03-15 | 78.65 |
| 2013-03-14 | 81.50 |
| 2013-03-13 | 87.73 |
| 2013-03-12 | 91.18 |
| 2013-03-11 | 91.18 |
| 2013-03-08 | 91.68 |
| 2013-03-07 | 93.85 |
| 2013-03-06 | 94.35 |
| 2013-03-05 | 93.01 |
| 2013-03-04 | 91.01 |
| 2013-03-01 | 96.35 |
| 2013-02-28 | 100.19 |
| 2013-02-27 | 98.52 |
| 2013-02-26 | 95.68 |
| 2013-02-25 | 96.35 |
| 2013-02-22 | 99.02 |
| 2013-02-21 | 101.19 |
| 2013-02-20 | 104.19 |
| 2013-02-19 | 103.36 |
| 2013-02-18 | 105.69 |
| 2013-02-15 | 106.02 |
| 2013-02-14 | 106.86 |
| 2013-02-08 | 104.19 |
| 2013-02-07 | 103.02 |
| 2013-02-06 | 101.52 |
| 2013-02-05 | 102.35 |
| 2013-02-04 | 109.03 |
| 2013-02-01 | 109.69 |
| 2013-01-31 | 112.36 |
| 2013-01-30 | 113.70 |
| 2013-01-29 | 114.53 |
| 2013-01-28 | 115.70 |
| 2013-01-25 | 116.70 |
| 2013-01-24 | 117.70 |
| 2013-01-23 | 114.37 |
| 2013-01-22 | 116.20 |
| 2013-01-21 | 115.87 |
| 2013-01-18 | 113.36 |
| 2013-01-17 | 110.19 |
| 2013-01-16 | 108.53 |
| 2013-01-15 | 105.69 |
| 2013-01-14 | 105.69 |
| 2013-01-11 | 105.52 |
| 2013-01-10 | 107.69 |
| 2013-01-09 | 106.02 |
| 2013-01-08 | 101.19 |
| 2013-01-07 | 102.35 |
| 2013-01-04 | 98.18 |
| 2013-01-03 | 96.35 |
| 2013-01-02 | 98.18 |
| 2012-12-31 | 93.85 |
| 2012-12-28 | 93.68 |
| 2012-12-27 | 94.68 |
| 2012-12-24 | 93.68 |
| 2012-12-21 | 93.68 |
| 2012-12-20 | 95.01 |
| 2012-12-19 | 94.85 |
| 2012-12-18 | 93.35 |
| 2012-12-17 | 94.51 |
| 2012-12-14 | 94.68 |
| 2012-12-13 | 94.01 |
| 2012-12-12 | 94.85 |
| 2012-12-11 | 94.68 |
| 2012-12-10 | 91.18 |
| 2012-12-07 | 90.84 |
| 2012-12-06 | 90.68 |
| 2012-12-05 | 90.18 |
| 2012-12-04 | 88.34 |
| 2012-12-03 | 87.67 |
| 2012-11-30 | 89.18 |
| 2012-11-29 | 90.34 |
| 2012-11-28 | 88.34 |
| 2012-11-27 | 88.84 |
| 2012-11-26 | 89.68 |
| 2012-11-23 | 89.84 |
| 2012-11-22 | 88.17 |
| 2012-11-21 | 86.34 |
| 2012-11-20 | 85.17 |
| 2012-11-19 | 85.00 |
| 2012-11-16 | 86.34 |
| 2012-11-15 | 83.89 |
| 2012-11-14 | 86.34 |
| 2012-11-13 | 84.71 |
| 2012-11-12 | 85.20 |
| 2012-11-09 | 83.89 |
| 2012-11-08 | 82.75 |
| 2012-11-07 | 84.71 |
| 2012-11-06 | 80.95 |
| 2012-11-05 | 80.62 |
| 2012-11-02 | 79.81 |
| 2012-11-01 | 77.36 |
| 2012-10-31 | 76.21 |
| 2012-10-30 | 74.58 |
| 2012-10-29 | 73.27 |
| 2012-10-26 | 82.58 |
| 2012-10-25 | 84.54 |
| 2012-10-24 | 84.54 |
| 2012-10-22 | 78.17 |
| 2012-10-19 | 76.38 |
| 2012-10-18 | 78.01 |
| 2012-10-17 | 78.01 |
| 2012-10-16 | 78.01 |
| 2012-10-15 | 78.01 |
| 2012-10-12 | 76.70 |
| 2012-10-11 | 77.68 |
| 2012-10-10 | 81.60 |
| 2012-10-09 | 82.75 |
| 2012-10-08 | 82.58 |
| 2012-10-05 | 83.73 |
| 2012-10-04 | 85.03 |
| 2012-10-03 | 85.03 |
| 2012-09-28 | 85.52 |
| 2012-09-27 | 84.71 |
| 2012-09-26 | 82.26 |
| 2012-09-25 | 81.11 |
| 2012-09-24 | 83.24 |
| 2012-09-21 | 80.95 |
| 2012-09-20 | 80.62 |
| 2012-09-19 | 84.22 |
| 2012-09-18 | 84.71 |
| 2012-09-17 | 84.22 |
| 2012-09-14 | 82.58 |
| 2012-09-13 | 74.91 |
| 2012-09-12 | 73.60 |
| 2012-09-11 | 70.82 |
| 2012-09-10 | 68.70 |
| 2012-09-07 | 68.05 |
| 2012-09-06 | 63.48 |
| 2012-09-05 | 64.13 |
| 2012-09-04 | 65.44 |
| 2012-09-03 | 66.25 |
| 2012-08-31 | 64.29 |
| 2012-08-30 | 61.92 |
| 2012-08-29 | 67.89 |
| 2012-08-28 | 65.93 |
| 2012-08-27 | 66.42 |
| 2012-08-24 | 66.42 |
| 2012-08-23 | 68.21 |
| 2012-08-22 | 65.44 |
| 2012-08-21 | 66.09 |
| 2012-08-20 | 66.09 |
| 2012-08-17 | 68.05 |
| 2012-08-16 | 67.07 |
| 2012-08-15 | 69.35 |
| 2012-08-14 | 72.78 |
| 2012-08-13 | 71.48 |
| 2012-08-10 | 66.42 |
| 2012-08-09 | 66.42 |
| 2012-08-08 | 63.64 |
| 2012-08-07 | 62.33 |
| 2012-08-06 | 62.09 |
| 2012-08-03 | 58.33 |
| 2012-08-02 | 58.41 |
| 2012-08-01 | 58.74 |
| 2012-07-31 | 58.33 |
| 2012-07-30 | 57.19 |
| 2012-07-27 | 55.23 |
| 2012-07-26 | 53.51 |
| 2012-07-25 | 53.92 |
| 2012-07-24 | 54.00 |
| 2012-07-23 | 55.31 |
| 2012-07-20 | 58.49 |
| 2012-07-19 | 58.25 |
| 2012-07-18 | 56.94 |
| 2012-07-17 | 56.70 |
| 2012-07-16 | 54.33 |
| 2012-07-13 | 55.88 |
| 2012-07-12 | 55.80 |
| 2012-07-11 | 57.02 |
| 2012-07-10 | 51.64 |
| 2012-07-09 | 52.37 |
| 2012-07-06 | 56.05 |
| 2012-07-05 | 54.00 |
| 2012-07-04 | 51.80 |
| 2012-07-03 | 50.98 |
| 2012-06-29 | 48.86 |
| 2012-06-28 | 47.14 |
| 2012-06-27 | 47.47 |
| 2012-06-26 | 46.25 |
| 2012-06-25 | 46.08 |
| 2012-06-22 | 45.67 |
| 2012-06-21 | 46.41 |
| 2012-06-20 | 46.90 |
| 2012-06-19 | 46.98 |
| 2012-06-18 | 47.63 |
| 2012-06-15 | 47.31 |
| 2012-06-14 | 45.35 |
| 2012-06-13 | 45.67 |
| 2012-06-12 | 46.00 |
| 2012-06-11 | 44.04 |
| 2012-06-08 | 42.25 |
| 2012-06-07 | 44.45 |
| 2012-06-06 | 43.80 |
| 2012-06-05 | 40.45 |
| 2012-06-04 | 41.10 |
| 2012-06-01 | 43.63 |
| 2012-05-31 | 43.55 |
| 2012-05-30 | 42.98 |
| 2012-05-29 | 45.27 |
| 2012-05-28 | 44.04 |
| 2012-05-25 | 43.31 |
| 2012-05-24 | 42.98 |
| 2012-05-23 | 44.37 |
| 2012-05-22 | 45.43 |
| 2012-05-21 | 42.41 |
| 2012-05-18 | 42.33 |
| 2012-05-17 | 43.39 |
| 2012-05-16 | 44.20 |
| 2012-05-15 | 45.76 |
| 2012-05-14 | 43.47 |
| 2012-05-11 | 44.61 |
| 2012-05-10 | 45.76 |
| 2012-05-09 | 46.65 |
| 2012-05-08 | 45.35 |
| 2012-05-07 | 47.39 |
| 2012-05-04 | 51.23 |
| 2012-05-03 | 54.00 |
| 2012-05-02 | 54.00 |
| 2012-04-30 | 52.86 |
| 2012-04-27 | 53.35 |
| 2012-04-26 | 54.74 |
| 2012-04-25 | 54.49 |
| 2012-04-24 | 54.66 |
| 2012-04-23 | 53.51 |
| 2012-04-20 | 53.35 |
| 2012-04-19 | 53.27 |
| 2012-04-18 | 53.11 |
| 2012-04-17 | 52.70 |
| 2012-04-16 | 54.33 |
| 2012-04-13 | 56.70 |
| 2012-04-12 | 55.47 |
| 2012-04-11 | 55.72 |
| 2012-04-10 | 56.21 |
| 2012-04-05 | 56.70 |
| 2012-04-03 | 57.19 |
| 2012-04-02 | 54.17 |
| 2012-03-30 | 57.60 |
| 2012-03-29 | 81.44 |
| 2012-03-28 | 84.22 |
| 2012-03-27 | 85.52 |
| 2012-03-26 | 78.17 |
| 2012-03-23 | 74.74 |
| 2012-03-22 | 80.46 |
| 2012-03-21 | 81.44 |
| 2012-03-20 | 84.54 |
| 2012-03-19 | 89.12 |
| 2012-03-16 | 92.06 |
| 2012-03-15 | 92.55 |
| 2012-03-14 | 91.73 |
| 2012-03-13 | 91.40 |
| 2012-03-12 | 88.46 |
| 2012-03-09 | 89.20 |
| 2012-03-08 | 88.55 |
| 2012-03-07 | 86.77 |
| 2012-03-06 | 86.28 |
| 2012-03-05 | 91.30 |
| 2012-03-02 | 92.76 |
| 2012-03-01 | 90.33 |
| 2012-02-29 | 93.41 |
| 2012-02-28 | 95.03 |
| 2012-02-27 | 90.17 |
| 2012-02-24 | 93.41 |
| 2012-02-23 | 93.57 |
| 2012-02-22 | 93.25 |
| 2012-02-21 | 94.22 |
| 2012-02-20 | 92.92 |
| 2012-02-17 | 94.22 |
| 2012-02-16 | 92.44 |
| 2012-02-15 | 92.28 |
| 2012-02-14 | 84.34 |
| 2012-02-13 | 78.02 |
| 2012-02-10 | 77.70 |
| 2012-02-09 | 78.34 |
| 2012-02-08 | 76.08 |
| 2012-02-07 | 71.87 |
| 2012-02-06 | 75.27 |
| 2012-02-03 | 77.53 |
| 2012-02-02 | 76.56 |
| 2012-02-01 | 73.97 |
| 2012-01-31 | 73.97 |
| 2012-01-30 | 73.65 |
| 2012-01-27 | 77.70 |
| 2012-01-26 | 79.80 |
| 2012-01-20 | 76.72 |
| 2012-01-19 | 74.78 |
| 2012-01-18 | 68.79 |
| 2012-01-17 | 65.06 |
| 2012-01-16 | 62.63 |
| 2012-01-13 | 62.79 |
| 2012-01-12 | 61.09 |
| 2012-01-11 | 60.45 |
| 2012-01-10 | 59.39 |
| 2012-01-09 | 59.07 |
| 2012-01-06 | 59.07 |
| 2012-01-05 | 60.36 |
| 2012-01-04 | 60.20 |
| 2012-01-03 | 61.01 |
| 2011-12-30 | 57.69 |
| 2011-12-29 | 59.39 |
| 2011-12-28 | 59.80 |
| 2011-12-23 | 58.10 |
| 2011-12-22 | 54.94 |
| 2011-12-21 | 54.05 |
| 2011-12-20 | 50.48 |
| 2011-12-19 | 51.13 |
| 2011-12-16 | 51.86 |
| 2011-12-15 | 51.62 |
| 2011-12-14 | 54.45 |
| 2011-12-13 | 56.07 |
| 2011-12-12 | 55.59 |
| 2011-12-09 | 55.59 |
| 2011-12-08 | 57.56 |
| 2011-12-07 | 56.45 |
| 2011-12-06 | 52.58 |
| 2011-12-05 | 52.43 |
| 2011-12-02 | 52.11 |
| 2011-12-01 | 52.50 |
| 2011-11-30 | 47.29 |
| 2011-11-29 | 51.48 |
| 2011-11-28 | 49.98 |
| 2011-11-25 | 44.29 |
| 2011-11-24 | 45.47 |
| 2011-11-23 | 46.18 |
| 2011-11-22 | 50.53 |
| 2011-11-21 | 49.19 |
| 2011-11-18 | 52.03 |
| 2011-11-17 | 53.61 |
| 2011-11-16 | 55.59 |
| 2011-11-15 | 58.98 |
| 2011-11-14 | 61.20 |
| 2011-11-11 | 59.30 |
| 2011-11-10 | 59.46 |
| 2011-11-09 | 69.10 |
| 2011-11-08 | 66.89 |
| 2011-11-07 | 68.94 |
| 2011-11-04 | 69.41 |
| 2011-11-03 | 63.72 |
| 2011-11-02 | 69.26 |
| 2011-11-01 | 65.30 |
| 2011-10-31 | 71.31 |
| 2011-10-28 | 73.21 |
| 2011-10-27 | 67.68 |
| 2011-10-26 | 62.62 |
| 2011-10-25 | 64.67 |
| 2011-10-24 | 63.88 |
| 2011-10-21 | 54.87 |
| 2011-10-20 | 53.61 |
| 2011-10-19 | 56.93 |
| 2011-10-18 | 54.01 |
| 2011-10-17 | 62.14 |
| 2011-10-14 | 62.14 |
| 2011-10-13 | 62.30 |
| 2011-10-12 | 55.90 |
| 2011-10-11 | 52.43 |
| 2011-10-10 | 51.00 |
| 2011-10-07 | 48.47 |
| 2011-10-06 | 45.87 |
| 2011-10-04 | 35.59 |
| 2011-10-03 | 40.49 |
| 2011-09-30 | 42.94 |
| 2011-09-28 | 45.87 |
| 2011-09-27 | 46.97 |
| 2011-09-26 | 42.71 |
| 2011-09-23 | 47.76 |
| 2011-09-22 | 52.35 |
| 2011-09-21 | 59.93 |
| 2011-09-20 | 60.88 |
| 2011-09-19 | 59.46 |
| 2011-09-16 | 63.09 |
| 2011-09-15 | 61.83 |
| 2011-09-14 | 59.46 |
| 2011-09-12 | 59.93 |
| 2011-09-09 | 64.51 |
| 2011-09-08 | 66.10 |
| 2011-09-07 | 66.25 |
| 2011-09-06 | 64.67 |
| 2011-09-05 | 64.36 |
| 2011-09-02 | 69.41 |
| 2011-09-01 | 73.05 |
| 2011-08-31 | 73.36 |
| 2011-08-30 | 70.68 |
| 2011-08-29 | 67.36 |
| 2011-08-26 | 65.15 |
| 2011-08-25 | 66.57 |
| 2011-08-24 | 64.83 |
| 2011-08-23 | 65.30 |
| 2011-08-22 | 62.46 |
| 2011-08-19 | 61.04 |
| 2011-08-18 | 64.51 |
| 2011-08-17 | 66.25 |
| 2011-08-16 | 68.62 |
| 2011-08-15 | 70.20 |
| 2011-08-12 | 66.10 |
| 2011-08-11 | 66.89 |
| 2011-08-10 | 69.10 |
| 2011-08-09 | 65.30 |
| 2011-08-08 | 72.42 |
| 2011-08-05 | 75.10 |
| 2011-08-04 | 82.21 |
| 2011-08-03 | 83.32 |
| 2011-08-02 | 86.48 |
| 2011-08-01 | 89.33 |
| 2011-07-29 | 87.43 |
| 2011-07-28 | 86.01 |
| 2011-07-27 | 84.59 |
| 2011-07-26 | 84.43 |
| 2011-07-25 | 82.37 |
| 2011-07-22 | 82.85 |
| 2011-07-21 | 80.95 |
| 2011-07-20 | 81.42 |
| 2011-07-19 | 80.00 |
| 2011-07-18 | 79.84 |
| 2011-07-15 | 80.79 |
| 2011-07-14 | 81.42 |
| 2011-07-13 | 81.11 |
| 2011-07-12 | 80.32 |
| 2011-07-11 | 84.11 |
| 2011-07-08 | 86.96 |
| 2011-07-07 | 84.43 |
| 2011-07-06 | 83.95 |
| 2011-07-05 | 85.06 |
| 2011-07-04 | 83.32 |
| 2011-06-30 | 79.05 |
| 2011-06-29 | 75.10 |
| 2011-06-28 | 73.84 |
| 2011-06-27 | 74.47 |
| 2011-06-24 | 75.89 |
| 2011-06-23 | 72.89 |
| 2011-06-22 | 70.52 |
| 2011-06-21 | 72.26 |
| 2011-06-20 | 72.10 |
| 2011-06-17 | 75.58 |
| 2011-06-16 | 78.74 |
| 2011-06-15 | 78.90 |
| 2011-06-14 | 80.00 |
| 2011-06-13 | 78.90 |
| 2011-06-10 | 80.16 |
| 2011-06-09 | 83.95 |
| 2011-06-08 | 83.32 |
| 2011-06-07 | 84.43 |
| 2011-06-03 | 84.59 |
| 2011-06-02 | 88.38 |
| 2011-06-01 | 90.43 |
| 2011-05-31 | 91.38 |
| 2011-05-30 | 88.06 |
| 2011-05-27 | 87.75 |
| 2011-05-26 | 85.85 |
| 2011-05-25 | 86.80 |
| 2011-05-24 | 86.80 |
| 2011-05-23 | 86.80 |
| 2011-05-20 | 90.59 |
| 2011-05-19 | 91.54 |
| 2011-05-18 | 87.75 |
| 2011-05-17 | 87.27 |
| 2011-05-16 | 90.27 |
| 2011-05-13 | 92.33 |
| 2011-05-12 | 90.43 |
| 2011-05-11 | 90.91 |
| 2011-05-09 | 90.43 |
| 2011-05-06 | 89.33 |
| 2011-05-05 | 90.27 |
| 2011-05-04 | 90.12 |
| 2011-05-03 | 91.54 |
| 2011-04-29 | 91.70 |
| 2011-04-28 | 92.17 |
| 2011-04-27 | 92.49 |
| 2011-04-26 | 92.80 |
| 2011-04-21 | 92.49 |
| 2011-04-20 | 92.96 |
| 2011-04-19 | 92.17 |
| 2011-04-18 | 94.70 |
| 2011-04-15 | 98.02 |
| 2011-04-14 | 100.70 |
| 2011-04-13 | 98.81 |
| 2011-04-12 | 98.49 |
| 2011-04-11 | 101.81 |
| 2011-04-08 | 102.60 |
| 2011-04-07 | 101.18 |
| 2011-04-06 | 103.23 |
| 2011-04-04 | 100.86 |
| 2011-04-01 | 98.02 |
| 2011-03-31 | 94.70 |
| 2011-03-30 | 94.07 |
| 2011-03-29 | 90.75 |
| 2011-03-28 | 90.59 |
| 2011-03-25 | 90.75 |
| 2011-03-24 | 88.38 |
| 2011-03-23 | 88.54 |
| 2011-03-22 | 89.01 |
| 2011-03-21 | 90.75 |
| 2011-03-18 | 87.59 |
| 2011-03-17 | 87.11 |
| 2011-03-16 | 90.27 |
| 2011-03-15 | 87.43 |
| 2011-03-14 | 94.07 |
| 2011-03-11 | 96.75 |
| 2011-03-10 | 99.84 |
| 2011-03-09 | 101.09 |
| 2011-03-08 | 99.68 |
| 2011-03-07 | 96.38 |
| 2011-03-04 | 98.89 |
| 2011-03-03 | 97.80 |
| 2011-03-02 | 96.23 |
| 2011-03-01 | 100.93 |
| 2011-02-28 | 97.33 |
| 2011-02-25 | 94.97 |
| 2011-02-24 | 90.42 |
| 2011-02-23 | 89.80 |
| 2011-02-22 | 91.05 |
| 2011-02-21 | 95.76 |
| 2011-02-18 | 95.76 |
| 2011-02-17 | 93.56 |
| 2011-02-16 | 95.29 |
| 2011-02-15 | 95.13 |
| 2011-02-14 | 97.64 |
| 2011-02-11 | 94.19 |
| 2011-02-10 | 91.37 |
| 2011-02-09 | 94.97 |
| 2011-02-08 | 99.68 |
| 2011-02-07 | 104.23 |
| 2011-02-02 | 108.15 |
| 2011-02-01 | 103.29 |
| 2011-01-31 | 103.91 |
| 2011-01-28 | 107.21 |
| 2011-01-27 | 108.93 |
| 2011-01-26 | 111.13 |
| 2011-01-25 | 111.91 |
| 2011-01-24 | 110.50 |
| 2011-01-21 | 111.91 |
| 2011-01-20 | 113.48 |
| 2011-01-19 | 116.93 |
| 2011-01-18 | 117.72 |
| 2011-01-17 | 114.74 |
| 2011-01-14 | 114.27 |
| 2011-01-13 | 114.27 |
| 2011-01-12 | 117.40 |
| 2011-01-11 | 116.62 |
| 2011-01-10 | 113.80 |
| 2011-01-07 | 114.42 |
| 2011-01-06 | 117.40 |
| 2011-01-05 | 112.85 |
| 2011-01-04 | 108.93 |
| 2011-01-03 | 106.11 |
| 2010-12-31 | 102.50 |
| 2010-12-30 | 101.56 |
| 2010-12-29 | 102.97 |
| 2010-12-28 | 99.99 |
| 2010-12-24 | 101.72 |
| 2010-12-23 | 102.19 |
| 2010-12-22 | 103.91 |
| 2010-12-21 | 102.97 |
| 2010-12-20 | 99.52 |
| 2010-12-17 | 97.95 |
| 2010-12-16 | 99.05 |
| 2010-12-15 | 102.19 |
| 2010-12-14 | 107.68 |
| 2010-12-13 | 106.58 |
| 2010-12-10 | 103.60 |
| 2010-12-09 | 104.70 |
| 2010-12-08 | 103.13 |
| 2010-12-07 | 106.27 |
| 2010-12-06 | 103.13 |
| 2010-12-03 | 105.17 |
| 2010-12-02 | 104.38 |
| 2010-12-01 | 103.44 |
| 2010-11-30 | 101.40 |
| 2010-11-29 | 100.78 |
| 2010-11-26 | 97.64 |
| 2010-11-25 | 98.42 |
| 2010-11-24 | 97.48 |
| 2010-11-23 | 94.50 |
| 2010-11-22 | 101.17 |
| 2010-11-19 | 107.51 |
| 2010-11-18 | 109.52 |
| 2010-11-17 | 110.29 |
| 2010-11-16 | 116.94 |
| 2010-11-15 | 117.71 |
| 2010-11-12 | 117.56 |
| 2010-11-11 | 116.79 |
| 2010-11-10 | 116.94 |
| 2010-11-09 | 121.27 |
| 2010-11-08 | 126.06 |
| 2010-11-05 | 125.75 |
| 2010-11-04 | 124.67 |
| 2010-11-03 | 123.44 |
| 2010-11-02 | 109.52 |
| 2010-11-01 | 111.22 |
| 2010-10-29 | 105.34 |
| 2010-10-28 | 104.88 |
| 2010-10-27 | 103.95 |
| 2010-10-26 | 106.43 |
| 2010-10-25 | 106.58 |
| 2010-10-22 | 107.97 |
| 2010-10-21 | 108.75 |
| 2010-10-20 | 109.05 |
| 2010-10-19 | 113.08 |
| 2010-10-18 | 108.13 |
| 2010-10-15 | 111.84 |
| 2010-10-14 | 112.46 |
| 2010-10-13 | 110.14 |
| 2010-10-12 | 111.37 |
| 2010-10-11 | 113.69 |
| 2010-10-08 | 111.99 |
| 2010-10-07 | 107.20 |
| 2010-10-06 | 107.35 |
| 2010-10-05 | 104.88 |
| 2010-10-04 | 109.83 |
| 2010-09-30 | 107.20 |
| 2010-09-29 | 101.17 |
| 2010-09-28 | 99.31 |
| 2010-09-27 | 101.79 |
| 2010-09-24 | 96.07 |
| 2010-09-22 | 93.59 |
| 2010-09-21 | 90.19 |
| 2010-09-20 | 88.80 |
| 2010-09-17 | 86.17 |
| 2010-09-16 | 81.53 |
| 2010-09-15 | 81.22 |
| 2010-09-14 | 80.45 |
| 2010-09-13 | 79.99 |
| 2010-09-10 | 77.97 |
| 2010-09-09 | 78.59 |
| 2010-09-08 | 77.82 |
| 2010-09-07 | 79.68 |
| 2010-09-06 | 78.44 |
| 2010-09-03 | 72.72 |
| 2010-09-02 | 71.94 |
| 2010-09-01 | 68.23 |
| 2010-08-31 | 68.54 |
| 2010-08-30 | 71.17 |
| 2010-08-27 | 71.17 |
| 2010-08-26 | 71.94 |
| 2010-08-25 | 71.17 |
| 2010-08-24 | 70.40 |
| 2010-08-23 | 72.56 |
| 2010-08-20 | 73.03 |
| 2010-08-19 | 74.88 |
| 2010-08-18 | 71.64 |
| 2010-08-17 | 70.86 |
| 2010-08-16 | 70.09 |
| 2010-08-13 | 77.36 |
| 2010-08-12 | 79.99 |
| 2010-08-11 | 82.46 |
| 2010-08-10 | 81.84 |
| 2010-08-09 | 84.01 |
| 2010-08-06 | 83.85 |
| 2010-08-05 | 83.85 |
| 2010-08-04 | 84.78 |
| 2010-08-03 | 82.46 |
| 2010-08-02 | 79.99 |
| 2010-07-30 | 76.43 |
| 2010-07-29 | 76.58 |
| 2010-07-28 | 75.04 |
| 2010-07-27 | 77.05 |
| 2010-07-26 | 77.51 |
| 2010-07-23 | 76.12 |
| 2010-07-22 | 74.42 |
| 2010-07-21 | 72.56 |
| 2010-07-20 | 73.49 |
| 2010-07-19 | 72.41 |
| 2010-07-16 | 72.87 |
| 2010-07-15 | 71.79 |
| 2010-07-14 | 74.73 |
| 2010-07-13 | 73.03 |
| 2010-07-12 | 72.25 |
| 2010-07-09 | 69.63 |
| 2010-07-08 | 65.60 |
| 2010-07-07 | 63.90 |
| 2010-07-06 | 65.14 |
| 2010-07-05 | 63.29 |
| 2010-07-02 | 63.13 |
| 2010-06-30 | 66.07 |
| 2010-06-29 | 67.46 |
| 2010-06-28 | 74.26 |
| 2010-06-25 | 72.10 |
| 2010-06-24 | 73.95 |
| 2010-06-23 | 73.80 |
| 2010-06-22 | 74.73 |
| 2010-06-21 | 74.26 |
| 2010-06-18 | 67.15 |
| 2010-06-17 | 67.77 |
| 2010-06-15 | 66.53 |
| 2010-06-14 | 64.37 |
| 2010-06-11 | 61.74 |
| 2010-06-10 | 59.27 |
| 2010-06-09 | 61.28 |
| 2010-06-08 | 60.50 |
| 2010-06-07 | 57.25 |
| 2010-06-04 | 60.19 |
| 2010-06-03 | 60.50 |
| 2010-06-02 | 57.10 |
| 2010-06-01 | 56.33 |
| 2010-05-31 | 58.80 |
| 2010-05-28 | 60.35 |
| 2010-05-27 | 57.72 |
| 2010-05-26 | 54.32 |
| 2010-05-25 | 53.16 |
| 2010-05-24 | 59.88 |
| 2010-05-20 | 56.48 |
| 2010-05-19 | 57.72 |
| 2010-05-18 | 58.80 |
| 2010-05-17 | 56.48 |
| 2010-05-14 | 60.04 |
| 2010-05-13 | 60.97 |
| 2010-05-12 | 59.27 |
| 2010-05-11 | 59.88 |
| 2010-05-10 | 62.82 |
| 2010-05-07 | 59.73 |
| 2010-05-06 | 59.42 |
| 2010-05-05 | 61.89 |
| 2010-05-04 | 65.30 |
| 2010-05-03 | 68.54 |
| 2010-04-30 | 69.63 |
| 2010-04-29 | 68.85 |
| 2010-04-28 | 70.09 |
| 2010-04-27 | 71.17 |
| 2010-04-26 | 75.50 |
| 2010-04-23 | 72.56 |
| 2010-04-22 | 75.19 |
| 2010-04-21 | 78.13 |
| 2010-04-20 | 79.99 |
| 2010-04-19 | 81.53 |
| 2010-04-16 | 86.63 |
| 2010-04-15 | 90.96 |
| 2010-04-14 | 87.72 |
| 2010-04-13 | 84.01 |
| 2010-04-12 | 83.85 |
| 2010-04-09 | 84.62 |
| 2010-04-08 | 83.54 |
| 2010-04-07 | 85.09 |
| 2010-04-01 | 81.84 |
| 2010-03-31 | 80.60 |
| 2010-03-30 | 84.31 |
| 2010-03-29 | 83.54 |
| 2010-03-26 | 83.08 |
| 2010-03-25 | 80.29 |
| 2010-03-24 | 79.06 |
| 2010-03-23 | 76.35 |
| 2010-03-22 | 77.58 |
| 2010-03-19 | 81.42 |
| 2010-03-18 | 81.57 |
| 2010-03-17 | 82.49 |
| 2010-03-16 | 75.43 |
| 2010-03-15 | 78.35 |
| 2010-03-12 | 78.19 |
| 2010-03-11 | 75.74 |
| 2010-03-10 | 75.58 |
| 2010-03-09 | 76.35 |
| 2010-03-08 | 75.12 |
| 2010-03-05 | 69.29 |
| 2010-03-04 | 67.76 |
| 2010-03-03 | 69.75 |
| 2010-03-02 | 68.68 |
| 2010-03-01 | 68.22 |
| 2010-02-26 | 65.45 |
| 2010-02-25 | 66.22 |
| 2010-02-24 | 64.53 |
| 2010-02-23 | 62.08 |
| 2010-02-22 | 56.71 |
| 2010-02-19 | 53.64 |
| 2010-02-18 | 57.93 |
| 2010-02-17 | 57.93 |
| 2010-02-12 | 58.24 |
| 2010-02-11 | 58.24 |
| 2010-02-10 | 55.48 |
| 2010-02-09 | 53.48 |
| 2010-02-08 | 50.87 |
| 2010-02-05 | 51.49 |
| 2010-02-04 | 56.55 |
| 2010-02-03 | 59.93 |
| 2010-02-02 | 57.01 |
| 2010-02-01 | 55.78 |
| 2010-01-29 | 53.94 |
| 2010-01-28 | 55.94 |
| 2010-01-27 | 55.63 |
| 2010-01-26 | 57.78 |
| 2010-01-25 | 63.00 |
| 2010-01-22 | 59.62 |
| 2010-01-21 | 61.16 |
| 2010-01-20 | 65.15 |
| 2010-01-19 | 68.52 |
| 2010-01-18 | 66.68 |
| 2010-01-15 | 68.68 |
| 2010-01-14 | 71.29 |
| 2010-01-13 | 73.44 |
| 2010-01-12 | 80.19 |
| 2010-01-11 | 80.65 |
| 2010-01-08 | 80.19 |
| 2010-01-07 | 78.50 |
| 2010-01-06 | 78.04 |
| 2010-01-05 | 80.19 |
| 2010-01-04 | 78.19 |
| 2009-12-31 | 78.50 |
| 2009-12-30 | 76.20 |
| 2009-12-29 | 75.89 |
| 2009-12-28 | 73.13 |
| 2009-12-24 | 75.43 |
| 2009-12-23 | 74.20 |
| 2009-12-22 | 69.44 |
| 2009-12-21 | 71.90 |
| 2009-12-18 | 74.51 |
| 2009-12-17 | 76.04 |
| 2009-12-16 | 79.73 |
| 2009-12-15 | 80.80 |
| 2009-12-14 | 82.95 |
| 2009-12-11 | 81.57 |
| 2009-12-10 | 77.12 |
| 2009-12-09 | 79.57 |
| 2009-12-08 | 80.03 |
| 2009-12-07 | 81.26 |
| 2009-12-04 | 82.03 |
| 2009-12-03 | 81.88 |
| 2009-12-02 | 79.73 |
| 2009-12-01 | 77.43 |
| 2009-11-30 | 76.35 |
| 2009-11-27 | 70.06 |
| 2009-11-26 | 75.43 |
| 2009-11-25 | 77.27 |
| 2009-11-24 | 74.66 |
| 2009-11-23 | 75.43 |
| 2009-11-20 | 74.52 |
| 2009-11-19 | 77.25 |
| 2009-11-18 | 76.64 |
| 2009-11-17 | 78.00 |
| 2009-11-16 | 78.91 |
| 2009-11-13 | 76.34 |
| 2009-11-12 | 73.77 |
| 2009-11-11 | 71.95 |
| 2009-11-10 | 75.13 |
| 2009-11-09 | 78.61 |
| 2009-11-06 | 75.88 |
| 2009-11-05 | 71.65 |
| 2009-11-04 | 74.67 |
| 2009-11-03 | 71.80 |
| 2009-11-02 | 78.15 |
| 2009-10-30 | 81.03 |
| 2009-10-29 | 70.14 |
| 2009-10-28 | 75.43 |
| 2009-10-27 | 78.76 |
| 2009-10-23 | 84.96 |
| 2009-10-22 | 86.47 |
| 2009-10-21 | 91.76 |
| 2009-10-20 | 95.70 |
| 2009-10-19 | 81.63 |
| 2009-10-16 | 80.12 |
| 2009-10-15 | 78.15 |
| 2009-10-14 | 79.97 |
| 2009-10-13 | 75.13 |
| 2009-10-12 | 76.49 |
| 2009-10-09 | 77.55 |
| 2009-10-08 | 75.58 |
| 2009-10-07 | 70.59 |
| 2009-10-06 | 67.42 |
| 2009-10-05 | 64.09 |
| 2009-10-02 | 66.81 |
| 2009-09-30 | 72.71 |
| 2009-09-29 | 73.01 |
| 2009-09-28 | 66.81 |
| 2009-09-25 | 71.95 |
| 2009-09-24 | 69.53 |
| 2009-09-23 | 73.46 |
| 2009-09-22 | 74.67 |
| 2009-09-21 | 71.04 |
| 2009-09-18 | 73.92 |
| 2009-09-17 | 76.49 |
| 2009-09-16 | 70.89 |
| 2009-09-15 | 69.38 |
| 2009-09-14 | 70.89 |
| 2009-09-11 | 75.13 |
| 2009-09-10 | 73.16 |
| 2009-09-09 | 71.95 |
| 2009-09-08 | 71.35 |
| 2009-09-07 | 67.87 |
| 2009-09-04 | 64.69 |
| 2009-09-03 | 58.34 |
| 2009-09-02 | 55.77 |
| 2009-09-01 | 60.31 |
| 2009-08-31 | 58.64 |
| 2009-08-28 | 66.51 |
| 2009-08-27 | 68.62 |
| 2009-08-26 | 69.08 |
| 2009-08-25 | 68.78 |
| 2009-08-24 | 71.80 |
| 2009-08-21 | 69.08 |
| 2009-08-20 | 65.60 |
| 2009-08-19 | 59.40 |
| 2009-08-18 | 62.73 |
| 2009-08-17 | 62.27 |
| 2009-08-14 | 68.02 |
| 2009-08-13 | 66.51 |
| 2009-08-12 | 66.51 |
| 2009-08-11 | 73.62 |
| 2009-08-10 | 69.83 |
| 2009-08-07 | 66.96 |
| 2009-08-06 | 72.71 |
| 2009-08-05 | 72.10 |
| 2009-08-04 | 80.57 |
| 2009-08-03 | 81.48 |
| 2009-07-31 | 78.30 |
| 2009-07-30 | 72.10 |
| 2009-07-29 | 68.02 |
| 2009-07-28 | 72.71 |
| 2009-07-27 | 70.74 |
| 2009-07-24 | 65.15 |
| 2009-07-23 | 68.02 |
| 2009-07-22 | 61.52 |
| 2009-07-21 | 64.69 |
| 2009-07-20 | 62.73 |
| 2009-07-17 | 54.86 |
| 2009-07-16 | 47.98 |
| 2009-07-15 | 50.48 |
| 2009-07-14 | 44.73 |
| 2009-07-13 | 38.53 |
| 2009-07-10 | 41.33 |
| 2009-07-09 | 41.18 |
| 2009-07-08 | 39.29 |
| 2009-07-07 | 41.40 |
| 2009-07-06 | 42.08 |
| 2009-07-03 | 44.05 |
| 2009-07-02 | 44.88 |
| 2009-06-30 | 46.39 |
| 2009-06-29 | 49.80 |
| 2009-06-26 | 50.78 |
| 2009-06-25 | 46.32 |
| 2009-06-24 | 39.36 |
| 2009-06-23 | 34.82 |
| 2009-06-22 | 40.42 |
| 2009-06-19 | 35.81 |
| 2009-06-18 | 33.24 |
| 2009-06-17 | 35.81 |
| 2009-06-16 | 37.32 |
| 2009-06-15 | 39.89 |
| 2009-06-12 | 43.44 |
| 2009-06-11 | 42.46 |
| 2009-06-10 | 45.18 |
| 2009-06-09 | 42.69 |
| 2009-06-08 | 44.28 |
| 2009-06-05 | 52.75 |
| 2009-06-04 | 50.17 |
| 2009-06-03 | 52.29 |
| 2009-06-02 | 47.68 |
| 2009-06-01 | 51.08 |
| 2009-05-29 | 45.94 |
| 2009-05-27 | 47.30 |
| 2009-05-26 | 40.12 |
| 2009-05-25 | 37.47 |
| 2009-05-22 | 29.91 |
| 2009-05-21 | 23.71 |
| 2009-05-20 | 27.34 |
| 2009-05-19 | 26.81 |
| 2009-05-18 | 25.37 |
| 2009-05-15 | 23.41 |
| 2009-05-14 | 21.82 |
| 2009-05-13 | 26.13 |
| 2009-05-12 | 24.92 |
| 2009-05-11 | 22.73 |
| 2009-05-08 | 25.30 |
| 2009-05-07 | 27.64 |
| 2009-05-06 | 25.52 |
| 2009-05-05 | 25.75 |
| 2009-05-04 | 26.73 |
| 2009-04-30 | 22.12 |
| 2009-04-29 | 16.37 |
| 2009-04-28 | 12.21 |
| 2009-04-27 | 19.40 |
| 2009-04-24 | 24.01 |
| 2009-04-23 | 22.35 |
| 2009-04-22 | 20.38 |
| 2009-04-21 | 24.39 |
| 2009-04-20 | 29.53 |
| 2009-04-17 | 29.15 |
| 2009-04-16 | 26.66 |
| 2009-04-15 | 25.30 |
| 2009-04-14 | 23.94 |
| 2009-04-09 | 20.84 |
| 2009-04-08 | 17.66 |
| 2009-04-07 | 20.84 |
| 2009-04-06 | 23.10 |
| 2009-04-03 | 18.79 |
| 2009-04-02 | 17.43 |
| 2009-04-01 | 6.69 |
| 2009-03-31 | 4.96 |
| 2009-03-30 | 5.11 |
| 2009-03-27 | 10.32 |
| 2009-03-26 | 8.59 |
| 2009-03-25 | 4.88 |
| 2009-03-24 | 9.49 |
| 2009-03-23 | 3.90 |
| 2009-03-20 | -2.98 |
| 2009-03-19 | -0.89 |
| 2009-03-18 | -2.53 |
| 2009-03-17 | -4.32 |
| 2009-03-16 | -3.28 |
| 2009-03-13 | -6.42 |
| 2009-03-12 | -11.95 |
| 2009-03-11 | -11.50 |
| 2009-03-10 | -14.86 |
| 2009-03-09 | -16.58 |
| 2009-03-06 | -15.54 |
| 2009-03-05 | -11.72 |
| 2009-03-04 | -11.35 |
| 2009-03-03 | -13.29 |
| 2009-03-02 | -13.67 |
| 2009-02-27 | -8.81 |
| 2009-02-26 | -8.36 |
| 2009-02-25 | -8.96 |
| 2009-02-24 | -10.30 |
| 2009-02-23 | -6.72 |
| 2009-02-20 | -10.01 |
| 2009-02-19 | -7.02 |
| 2009-02-18 | -5.89 |
| 2009-02-17 | -6.94 |
| 2009-02-16 | -3.88 |
| 2009-02-13 | -4.40 |
| 2009-02-12 | -6.87 |
| 2009-02-11 | -3.65 |
| 2009-02-10 | -1.41 |
| 2009-02-09 | -0.06 |
| 2009-02-06 | -2.83 |
| 2009-02-05 | -5.97 |
| 2009-02-04 | -3.58 |
| 2009-02-03 | -3.35 |
| 2009-02-02 | 1.58 |
| 2009-01-30 | 4.64 |
| 2009-01-29 | 1.65 |
| 2009-01-23 | -2.08 |
| 2009-01-22 | -3.35 |
| 2009-01-21 | -5.82 |
| 2009-01-20 | -1.19 |
| 2009-01-19 | 0.83 |
| 2009-01-16 | -4.32 |
| 2009-01-15 | -4.32 |
| 2009-01-14 | -0.66 |
| 2009-01-13 | -1.34 |
| 2009-01-12 | 1.80 |
| 2009-01-09 | 4.64 |
| 2009-01-08 | 6.14 |
| 2009-01-07 | 9.13 |
| 2009-01-06 | 9.50 |
| 2009-01-05 | 5.09 |
| 2009-01-02 | 0.61 |
| 2008-12-31 | -3.43 |
| 2008-12-30 | -3.58 |
| 2008-12-29 | -1.71 |
| 2008-12-24 | -1.04 |
| 2008-12-23 | -0.96 |
| 2008-12-22 | -1.34 |
| 2008-12-19 | 4.64 |
| 2008-12-18 | 6.06 |
| 2008-12-17 | 2.70 |
| 2008-12-16 | -1.26 |
| 2008-12-15 | -2.31 |
| 2008-12-12 | -7.54 |
| 2008-12-11 | -0.59 |
| 2008-12-10 | -5.75 |
| 2008-12-09 | -12.77 |
| 2008-12-08 | -11.72 |
| 2008-12-05 | -18.83 |
| 2008-12-04 | -18.38 |
| 2008-12-03 | -17.41 |
| 2008-12-02 | -12.10 |
| 2008-12-01 | -6.94 |
| 2008-11-28 | -8.29 |
| 2008-11-27 | -14.04 |
| 2008-11-26 | -14.42 |
| 2008-11-25 | -21.22 |
| 2008-11-24 | -25.25 |
| 2008-11-21 | -24.82 |
| 2008-11-20 | -26.70 |
| 2008-11-19 | -22.87 |
| 2008-11-18 | -20.48 |
| 2008-11-17 | -15.57 |
| 2008-11-14 | -14.99 |
| 2008-11-13 | -15.42 |
| 2008-11-12 | -8.92 |
| 2008-11-11 | -5.16 |
| 2008-11-10 | -0.24 |
| 2008-11-07 | -0.24 |
| 2008-11-06 | -6.03 |
| 2008-11-05 | 2.14 |
| 2008-11-04 | 2.65 |
| 2008-11-03 | 1.93 |
| 2008-10-31 | -5.30 |
| 2008-10-30 | -3.13 |
| 2008-10-29 | -11.09 |
| 2008-10-28 | -11.09 |
| 2008-10-27 | -18.96 |
| 2008-10-24 | -11.01 |
| 2008-10-23 | -8.48 |
| 2008-10-22 | -7.33 |
| 2008-10-21 | -0.96 |
| 2008-10-20 | -1.25 |
| 2008-10-17 | -8.99 |
| 2008-10-16 | -2.05 |
| 2008-10-15 | 2.36 |
| 2008-10-14 | 6.99 |
| 2008-10-13 | -4.00 |
| 2008-10-10 | -15.42 |
| 2008-10-09 | -4.29 |
| 2008-10-08 | -4.58 |
| 2008-10-06 | 2.65 |
| 2008-10-03 | 6.99 |
| 2008-10-02 | 10.82 |
| 2008-09-30 | 13.35 |
| 2008-09-29 | 17.25 |
| 2008-09-26 | 23.54 |
| 2008-09-25 | 27.52 |
| 2008-09-24 | 29.69 |
| 2008-09-23 | 29.97 |
| 2008-09-22 | 38.07 |
| 2008-09-19 | 37.35 |
| 2008-09-18 | 31.78 |
| 2008-09-17 | 30.19 |
| 2008-09-16 | 35.32 |
| 2008-09-12 | 38.07 |
| 2008-09-11 | 32.00 |
| 2008-09-10 | 34.09 |
| 2008-09-09 | 41.47 |
| 2008-09-08 | 44.22 |
| 2008-09-05 | 37.49 |
| 2008-09-04 | 46.46 |
| 2008-09-03 | 51.23 |
| 2008-09-02 | 54.99 |
| 2008-09-01 | 53.97 |
| 2008-08-29 | 55.56 |
| 2008-08-28 | 52.09 |
| 2008-08-27 | 54.12 |
| 2008-08-26 | 51.81 |
| 2008-08-25 | 50.36 |
| 2008-08-21 | 45.44 |
| 2008-08-20 | 51.37 |
| 2008-08-19 | 50.07 |
| 2008-08-18 | 57.44 |
| 2008-08-15 | 58.89 |
| 2008-08-14 | 61.93 |
| 2008-08-13 | 61.78 |
| 2008-08-12 | 62.65 |
| 2008-08-11 | 60.48 |
| 2008-08-08 | 59.76 |
| 2008-08-07 | 61.06 |
| 2008-08-05 | 60.48 |
| 2008-08-04 | 66.70 |
| 2008-08-01 | 70.60 |
| 2008-07-31 | 69.15 |
| 2008-07-30 | 68.72 |
| 2008-07-29 | 66.12 |
| 2008-07-28 | 70.31 |
| 2008-07-25 | 71.32 |
| 2008-07-24 | 73.93 |
| 2008-07-23 | 75.52 |
| 2008-07-22 | 71.32 |
| 2008-07-21 | 71.18 |
| 2008-07-18 | 61.64 |
| 2008-07-17 | 58.89 |
| 2008-07-16 | 56.58 |
| 2008-07-15 | 57.59 |
| 2008-07-14 | 64.38 |
| 2008-07-11 | 65.40 |
| 2008-07-10 | 61.06 |
| 2008-07-09 | 61.49 |
| 2008-07-08 | 56.72 |
| 2008-07-07 | 59.61 |
| 2008-07-04 | 51.66 |
| 2008-07-03 | 48.91 |
| 2008-07-02 | 50.79 |
| 2008-06-30 | 52.96 |
| 2008-06-27 | 55.28 |
| 2008-06-26 | 60.19 |
| 2008-06-25 | 62.36 |
| 2008-06-24 | 63.95 |
| 2008-06-23 | 66.84 |
| 2008-06-20 | 67.42 |
| 2008-06-19 | 66.70 |
| 2008-06-18 | 71.18 |
| 2008-06-17 | 65.25 |
| 2008-06-16 | 66.26 |
| 2008-06-13 | 64.24 |
| 2008-06-12 | 68.00 |
| 2008-06-11 | 71.76 |
| 2008-06-10 | 74.50 |
| 2008-06-06 | 83.18 |
| 2008-06-05 | 82.74 |
| 2008-06-04 | 81.30 |
| 2008-06-03 | 82.02 |
| 2008-06-02 | 84.05 |
| 2008-05-30 | 81.30 |
| 2008-05-29 | 82.17 |
| 2008-05-28 | 83.18 |
| 2008-05-27 | 83.32 |
| 2008-05-26 | 81.73 |
| 2008-05-23 | 78.55 |
| 2008-05-22 | 82.46 |
| 2008-05-21 | 86.50 |
| 2008-05-20 | 86.50 |
| 2008-05-19 | 91.42 |
| 2008-05-16 | 93.44 |
| 2008-05-15 | 96.77 |
| 2008-05-14 | 98.65 |
| 2008-05-13 | 99.95 |
| 2008-05-09 | 95.76 |
| 2008-05-08 | 99.37 |
| 2008-05-07 | 99.52 |
| 2008-05-06 | 107.32 |
| 2008-05-05 | 105.73 |
| 2008-05-02 | 103.13 |
| 2008-04-30 | 97.35 |
| 2008-04-29 | 98.36 |
| 2008-04-28 | 96.62 |
| 2008-04-25 | 94.89 |
| 2008-04-24 | 97.06 |
| 2008-04-23 | 95.18 |
| 2008-04-22 | 91.13 |
| 2008-04-21 | 89.11 |
| 2008-04-18 | 83.03 |
| 2008-04-17 | 83.76 |
| 2008-04-16 | 79.71 |
| 2008-04-15 | 81.30 |
| 2008-04-14 | 82.60 |
| 2008-04-11 | 87.08 |
| 2008-04-10 | 86.65 |
| 2008-04-09 | 85.78 |
| 2008-04-08 | 87.66 |
| 2008-04-07 | 89.97 |
| 2008-04-03 | 92.58 |
| 2008-04-02 | 87.23 |
| 2008-04-01 | 78.99 |
| 2008-03-31 | 75.52 |
| 2008-03-28 | 77.83 |
| 2008-03-27 | 71.90 |
| 2008-03-26 | 67.56 |
| 2008-03-25 | 68.00 |
| 2008-03-20 | 56.72 |
| 2008-03-19 | 68.29 |
| 2008-03-18 | 65.40 |
| 2008-03-17 | 61.66 |
| 2008-03-14 | 69.85 |
| 2008-03-13 | 68.27 |
| 2008-03-12 | 78.89 |
| 2008-03-11 | 72.00 |
| 2008-03-10 | 75.16 |
| 2008-03-07 | 80.90 |
| 2008-03-06 | 90.52 |
| 2008-03-05 | 86.79 |
| 2008-03-04 | 87.08 |
| 2008-03-03 | 91.81 |
| 2008-02-29 | 99.57 |
| 2008-02-28 | 103.87 |
| 2008-02-27 | 99.28 |
| 2008-02-26 | 94.83 |
| 2008-02-25 | 87.22 |
| 2008-02-22 | 88.37 |
| 2008-02-21 | 90.52 |
| 2008-02-20 | 96.69 |
| 2008-02-19 | 101.00 |
| 2008-02-18 | 100.14 |
| 2008-02-15 | 103.59 |
| 2008-02-14 | 103.87 |
| 2008-02-13 | 97.99 |
| 2008-02-12 | 94.25 |
| 2008-02-11 | 92.67 |
| 2008-02-06 | 100.28 |
| 2008-02-05 | 109.90 |
| 2008-02-04 | 111.77 |
| 2008-02-01 | 111.77 |
| 2008-01-31 | 118.95 |
| 2008-01-30 | 123.40 |
| 2008-01-29 | 129.29 |
| 2008-01-28 | 120.67 |
| 2008-01-25 | 127.42 |
| 2008-01-24 | 117.08 |
| 2008-01-23 | 122.39 |
| 2008-01-22 | 103.44 |
| 2008-01-21 | 116.94 |
| 2008-01-18 | 128.85 |
| 2008-01-17 | 126.56 |
| 2008-01-16 | 123.54 |
| 2008-01-15 | 133.45 |
| 2008-01-14 | 139.05 |
| 2008-01-11 | 138.90 |
| 2008-01-10 | 139.34 |
| 2008-01-09 | 148.09 |
| 2008-01-08 | 142.35 |
| 2008-01-07 | 143.79 |
| 2008-01-04 | 138.47 |
| 2008-01-03 | 131.73 |
| 2008-01-02 | 139.48 |
| 2007-12-31 | 137.76 |
| 2007-12-28 | 128.28 |
| 2007-12-27 | 134.88 |
| 2007-12-24 | 133.74 |
| 2007-12-21 | 130.00 |
| 2007-12-20 | 120.67 |
| 2007-12-19 | 121.25 |
| 2007-12-18 | 116.22 |
| 2007-12-17 | 113.78 |
| 2007-12-14 | 128.71 |
| 2007-12-13 | 127.13 |
| 2007-12-12 | 131.58 |
| 2007-12-11 | 137.61 |
| 2007-12-10 | 122.54 |
| 2007-12-07 | 122.68 |
| 2007-12-06 | 130.58 |
| 2007-12-05 | 138.47 |
| 2007-12-04 | 139.91 |
| 2007-12-03 | 132.87 |
| 2007-11-30 | 131.44 |
| 2007-11-29 | 129.86 |
| 2007-11-28 | 118.37 |
| 2007-11-27 | 109.33 |
| 2007-11-26 | 106.46 |
| 2007-11-23 | 99.50 |
| 2007-11-22 | 94.81 |
| 2007-11-21 | 100.35 |
| 2007-11-20 | 112.71 |
| 2007-11-19 | 108.59 |
| 2007-11-16 | 104.47 |
| 2007-11-15 | 110.15 |
| 2007-11-14 | 116.68 |
| 2007-11-13 | 112.71 |
| 2007-11-12 | 105.89 |
| 2007-11-09 | 109.44 |
| 2007-11-08 | 108.59 |
| 2007-11-07 | 109.87 |
| 2007-11-06 | 101.06 |
| 2007-11-05 | 88.57 |
| 2007-11-02 | 97.37 |
| 2007-11-01 | 107.03 |
| 2007-10-31 | 108.45 |
| 2007-10-30 | 113.70 |
| 2007-10-29 | 127.05 |
| 2007-10-26 | 118.10 |
| 2007-10-25 | 109.72 |
| 2007-10-24 | 93.39 |
| 2007-10-23 | 91.41 |
| 2007-10-22 | 83.03 |
| 2007-10-18 | 90.84 |
| 2007-10-17 | 88.14 |
| 2007-10-16 | 81.89 |
| 2007-10-15 | 88.85 |
| 2007-10-12 | 84.73 |
| 2007-10-11 | 88.14 |
| 2007-10-10 | 88.85 |
| 2007-10-09 | 92.26 |
| 2007-10-08 | 83.74 |
| 2007-10-05 | 86.01 |
| 2007-10-04 | 74.65 |
| 2007-10-03 | 81.61 |
| 2007-10-02 | 98.51 |
| 2007-09-28 | 86.01 |
| 2007-09-27 | 84.73 |
| 2007-09-25 | 81.04 |
| 2007-09-24 | 77.21 |
| 2007-09-21 | 69.82 |
| 2007-09-20 | 71.67 |
| 2007-09-19 | 74.94 |
| 2007-09-18 | 64.57 |
| 2007-09-17 | 64.14 |
| 2007-09-14 | 71.81 |
| 2007-09-13 | 69.54 |
| 2007-09-12 | 65.71 |
| 2007-09-11 | 54.77 |
| 2007-09-10 | 49.38 |
| 2007-09-07 | 51.08 |
| 2007-09-06 | 53.35 |
| 2007-09-05 | 55.20 |
| 2007-09-04 | 52.93 |
| 2007-09-03 | 49.09 |
| 2007-08-31 | 47.67 |
| 2007-08-30 | 42.56 |
| 2007-08-29 | 39.58 |
| 2007-08-28 | 42.13 |
| 2007-08-27 | 47.10 |
| 2007-08-24 | 45.12 |
| 2007-08-23 | 45.97 |
| 2007-08-22 | 39.08 |
| 2007-08-21 | 34.18 |
| 2007-08-20 | 31.49 |
| 2007-08-17 | 24.95 |
| 2007-08-16 | 28.36 |
| 2007-08-15 | 32.55 |
| 2007-08-14 | 36.10 |
| 2007-08-13 | 35.53 |
| 2007-08-10 | 32.55 |
| 2007-08-09 | 37.59 |
| 2007-08-08 | 39.72 |
| 2007-08-07 | 35.32 |
| 2007-08-06 | 35.04 |
| 2007-08-03 | 36.38 |
| 2007-08-02 | 36.67 |
| 2007-08-01 | 37.17 |
| 2007-07-31 | 42.84 |
| 2007-07-30 | 40.64 |
| 2007-07-27 | 39.29 |
| 2007-07-26 | 45.68 |
| 2007-07-25 | 47.81 |
| 2007-07-24 | 48.67 |
| 2007-07-23 | 42.70 |
| 2007-07-20 | 41.35 |
| 2007-07-19 | 40.71 |
| 2007-07-18 | 38.58 |
| 2007-07-17 | 40.29 |
| 2007-07-16 | 39.58 |
| 2007-07-13 | 39.22 |
| 2007-07-12 | 38.44 |
| 2007-07-11 | 37.88 |
| 2007-07-10 | 40.15 |
| 2007-07-09 | 41.21 |
| 2007-07-06 | 38.80 |
| 2007-07-05 | 34.68 |
| 2007-07-04 | 33.69 |
| 2007-07-03 | 34.18 |
| 2007-06-29 | 33.62 |
| 2007-06-28 | 34.25 |
| 2007-06-27 | 33.47 |
| 2007-06-26 | 33.05 |
| 2007-06-25 | 29.78 |
| 2007-06-22 | 31.06 |
| 2007-06-21 | 31.63 |
| 2007-06-20 | 30.42 |
| 2007-06-18 | 28.93 |
| 2007-06-15 | 28.01 |
| 2007-06-14 | 27.23 |
| 2007-06-13 | 26.87 |
| 2007-06-12 | 26.59 |
| 2007-06-11 | 26.66 |
| 2007-06-08 | 26.44 |
| 2007-06-07 | 28.50 |
| 2007-06-06 | 28.86 |
| 2007-06-05 | 28.72 |
| 2007-06-04 | 27.37 |
| 2007-06-01 | 27.65 |
| 2007-05-31 | 28.79 |
| 2007-05-30 | 27.79 |
| 2007-05-29 | 29.64 |
| 2007-05-28 | 29.78 |
| 2007-05-25 | 30.07 |
| 2007-05-23 | 31.13 |
| 2007-05-22 | 31.84 |
| 2007-05-21 | 32.41 |
| 2007-05-18 | 32.41 |
| 2007-05-17 | 34.54 |
| 2007-05-16 | 34.47 |
| 2007-05-15 | 34.25 |
| 2007-05-14 | 34.33 |
| 2007-05-11 | 33.05 |
| 2007-05-10 | 34.33 |
| 2007-05-09 | 35.46 |
| 2007-05-08 | 34.68 |
| 2007-05-07 | 36.81 |
| 2007-05-04 | 36.67 |
| 2007-05-03 | 34.25 |
| 2007-05-02 | 31.13 |
| 2007-04-30 | 30.49 |
| 2007-04-27 | 31.41 |
| 2007-04-26 | 31.56 |
| 2007-04-25 | 30.63 |
| 2007-04-24 | 31.13 |
| 2007-04-23 | 30.63 |
| 2007-04-20 | 30.07 |
| 2007-04-19 | 29.00 |
| 2007-04-18 | 31.77 |
| 2007-04-17 | 32.05 |
| 2007-04-16 | 32.76 |
| 2007-04-13 | 31.27 |
| 2007-04-12 | 32.27 |
| 2007-04-11 | 32.69 |
| 2007-04-10 | 32.48 |
| 2007-04-04 | 30.63 |
| 2007-04-03 | 29.43 |
| 2007-04-02 | 27.72 |
| 2007-03-30 | 28.36 |
| 2007-03-29 | 27.86 |
| 2007-03-28 | 27.51 |
| 2007-03-27 | 28.86 |
| 2007-03-26 | 29.21 |
| 2007-03-23 | 29.28 |
| 2007-03-22 | 28.15 |
| 2007-03-21 | 25.59 |
| 2007-03-20 | 25.02 |
| 2007-03-19 | 25.02 |
| 2007-03-16 | 22.61 |
| 2007-03-15 | 23.81 |
| 2007-03-14 | 23.81 |
| 2007-03-13 | 25.85 |
| 2007-03-12 | 24.93 |
| 2007-03-09 | 22.40 |
| 2007-03-08 | 22.68 |
| 2007-03-07 | 24.86 |
| 2007-03-06 | 26.91 |
| 2007-03-05 | 25.57 |
| 2007-03-02 | 29.16 |
| 2007-03-01 | 28.74 |
| 2007-02-28 | 30.22 |
| 2007-02-27 | 33.88 |
| 2007-02-26 | 36.34 |
| 2007-02-23 | 37.54 |
| 2007-02-22 | 37.89 |
| 2007-02-21 | 35.64 |
| 2007-02-16 | 36.98 |
| 2007-02-15 | 35.29 |
| 2007-02-14 | 32.89 |
| 2007-02-13 | 32.40 |
| 2007-02-12 | 35.22 |
| 2007-02-09 | 37.61 |
| 2007-02-08 | 39.23 |
| 2007-02-07 | 38.74 |
| 2007-02-06 | 39.65 |
| 2007-02-05 | 37.68 |
| 2007-02-02 | 38.25 |
| 2007-02-01 | 36.06 |
| 2007-01-31 | 33.10 |
| 2007-01-30 | 35.22 |
| 2007-01-29 | 34.09 |
| 2007-01-26 | 34.79 |
| 2007-01-25 | 36.70 |
| 2007-01-24 | 37.47 |
| 2007-01-23 | 39.09 |
| 2007-01-22 | 41.98 |
| 2007-01-19 | 40.85 |
| 2007-01-18 | 41.70 |
| 2007-01-17 | 40.50 |
| 2007-01-16 | 39.23 |
| 2007-01-15 | 36.70 |
| 2007-01-12 | 32.05 |
| 2007-01-11 | 28.67 |
| 2007-01-10 | 29.51 |
| 2007-01-09 | 32.54 |
| 2007-01-08 | 35.08 |
| 2007-01-05 | 35.50 |
| 2007-01-04 | 27.19 |
| 2007-01-03 | 28.46 |
| 2007-01-02 | 28.60 |
| 2006-12-29 | 25.85 |
| 2006-12-28 | 24.51 |
| 2006-12-27 | 22.82 |
| 2006-12-22 | 22.75 |
| 2006-12-21 | 23.60 |
| 2006-12-20 | 24.58 |
| 2006-12-19 | 23.67 |
| 2006-12-18 | 25.85 |
| 2006-12-15 | 26.27 |
| 2006-12-14 | 24.09 |
| 2006-12-13 | 22.40 |
| 2006-12-12 | 23.88 |
| 2006-12-11 | 25.43 |
| 2006-12-08 | 25.43 |
| 2006-12-07 | 25.01 |
| 2006-12-06 | 26.13 |
| 2006-12-05 | 25.22 |
| 2006-12-04 | 24.02 |
| 2006-12-01 | 21.34 |
| 2006-11-30 | 24.09 |
| 2006-11-29 | 23.39 |
| 2006-11-28 | 22.47 |
| 2006-11-27 | 27.54 |
| 2006-11-24 | 25.53 |
| 2006-11-23 | 26.85 |
| 2006-11-22 | 25.67 |
| 2006-11-21 | 23.73 |
| 2006-11-20 | 23.31 |
| 2006-11-17 | 24.91 |
| 2006-11-16 | 24.70 |
| 2006-11-15 | 24.70 |
| 2006-11-14 | 23.04 |
| 2006-11-13 | 23.45 |
| 2006-11-10 | 25.05 |
| 2006-11-09 | 26.92 |
| 2006-11-08 | 27.06 |
| 2006-11-07 | 26.50 |
| 2006-11-06 | 22.41 |
| 2006-11-03 | 21.31 |
| 2006-11-02 | 19.71 |
| 2006-11-01 | 18.67 |
| 2006-10-31 | 17.84 |
| 2006-10-27 | 18.60 |
| 2006-10-26 | 19.37 |
| 2006-10-25 | 17.98 |
| 2006-10-24 | 18.19 |
| 2006-10-23 | 17.84 |
| 2006-10-20 | 18.33 |
| 2006-10-19 | 16.25 |
| 2006-10-18 | 16.73 |
| 2006-10-17 | 16.80 |
| 2006-10-16 | 17.70 |
| 2006-10-13 | 17.63 |
| 2006-10-12 | 17.98 |
| 2006-10-11 | 18.60 |
| 2006-10-10 | 19.37 |
| 2006-10-09 | 19.30 |
| 2006-10-06 | 20.54 |
| 2006-10-05 | 20.27 |
| 2006-10-04 | 17.50 |
| 2006-10-03 | 17.91 |
| 2006-09-29 | 17.84 |
| 2006-09-28 | 18.19 |
| 2006-09-27 | 17.77 |
| 2006-09-26 | 16.66 |
| 2006-09-25 | 17.43 |
| 2006-09-22 | 18.40 |
| 2006-09-21 | 18.60 |
| 2006-09-20 | 18.67 |
| 2006-09-19 | 17.84 |
| 2006-09-18 | 18.19 |
| 2006-09-15 | 17.43 |
| 2006-09-14 | 16.87 |
| 2006-09-13 | 16.73 |
| 2006-09-12 | 16.32 |
| 2006-09-11 | 15.76 |
| 2006-09-08 | 17.01 |
| 2006-09-07 | 16.46 |
| 2006-09-06 | 16.94 |
| 2006-09-05 | 17.50 |
| 2006-09-04 | 18.26 |
| 2006-09-01 | 17.91 |
| 2006-08-31 | 17.50 |
| 2006-08-30 | 15.69 |
| 2006-08-29 | 13.89 |
| 2006-08-28 | 13.20 |
| 2006-08-25 | 13.75 |
| 2006-08-24 | 13.69 |
| 2006-08-23 | 15.00 |
| 2006-08-22 | 15.83 |
| 2006-08-21 | 15.56 |
| 2006-08-18 | 17.77 |
| 2006-08-17 | 17.50 |
| 2006-08-16 | 17.29 |
| 2006-08-15 | 16.25 |
| 2006-08-14 | 16.25 |
| 2006-08-11 | 15.90 |
| 2006-08-10 | 15.69 |
| 2006-08-09 | 16.66 |
| 2006-08-08 | 15.00 |
| 2006-08-07 | 14.65 |
| 2006-08-04 | 14.38 |
| 2006-08-03 | 15.56 |
| 2006-08-02 | 15.76 |
| 2006-08-01 | 13.62 |
| 2006-07-31 | 13.20 |
| 2006-07-28 | 13.13 |
| 2006-07-27 | 13.34 |
| 2006-07-26 | 10.91 |
| 2006-07-25 | 10.78 |
| 2006-07-24 | 9.60 |
| 2006-07-21 | 9.67 |
| 2006-07-20 | 10.36 |
| 2006-07-19 | 6.48 |
| 2006-07-18 | 6.41 |
| 2006-07-17 | 6.55 |
| 2006-07-14 | 6.97 |
| 2006-07-13 | 7.93 |
| 2006-07-12 | 9.18 |
| 2006-07-11 | 9.18 |
| 2006-07-10 | 9.18 |
| 2006-07-07 | 9.39 |
| 2006-07-06 | 9.94 |
| 2006-07-05 | 9.18 |
| 2006-07-04 | 9.81 |
| 2006-07-03 | 9.67 |
| 2006-06-30 | 9.74 |
| 2006-06-29 | 6.97 |
| 2006-06-28 | 5.93 |
| 2006-06-27 | 6.48 |
| 2006-06-26 | 6.69 |
| 2006-06-23 | 6.69 |
| 2006-06-22 | 6.48 |
| 2006-06-21 | 6.13 |
| 2006-06-20 | 6.69 |
| 2006-06-19 | 7.66 |
| 2006-06-16 | 8.56 |
| 2006-06-15 | 6.55 |
| 2006-06-14 | 6.27 |
| 2006-06-13 | 5.44 |
| 2006-06-12 | 7.24 |
| 2006-06-09 | 7.66 |
| 2006-06-08 | 7.24 |
| 2006-06-07 | 11.12 |
| 2006-06-06 | 12.58 |
| 2006-06-05 | 12.02 |
| 2006-06-02 | 12.02 |
| 2006-06-01 | 10.15 |
| 2006-05-30 | 11.61 |
| 2006-05-29 | 11.81 |
| 2006-05-26 | 11.88 |
| 2006-05-25 | 10.91 |
| 2006-05-24 | 11.47 |
| 2006-05-23 | 11.75 |
| 2006-05-22 | 12.44 |
| 2006-05-19 | 14.31 |
| 2006-05-18 | 14.31 |
| 2006-05-17 | 16.39 |
| 2006-05-16 | 15.35 |
| 2006-05-15 | 16.25 |
| 2006-05-12 | 19.64 |
| 2006-05-11 | 22.34 |
| 2006-05-10 | 22.21 |
| 2006-05-09 | 28.72 |
| 2006-05-08 | 28.72 |
| 2006-05-04 | 25.81 |
| 2006-05-03 | 25.88 |
| 2006-05-02 | 24.63 |
| 2006-04-28 | 22.76 |
| 2006-04-27 | 21.72 |
| 2006-04-26 | 20.75 |
| 2006-04-25 | 22.28 |
| 2006-04-24 | 23.45 |
| 2006-04-21 | 25.74 |
| 2006-04-20 | 22.83 |
| 2006-04-19 | 18.19 |
| 2006-04-18 | 13.41 |
| 2006-04-13 | 12.51 |
| 2006-04-12 | 11.81 |
| 2006-04-11 | 12.99 |
| 2006-04-10 | 13.20 |
| 2006-04-07 | 13.41 |
| 2006-04-06 | 11.88 |
| 2006-04-04 | 10.57 |
| 2006-04-03 | 10.50 |
| 2006-03-31 | 9.18 |
| 2006-03-30 | 9.60 |
| 2006-03-29 | 9.25 |
| 2006-03-28 | 10.43 |
| 2006-03-27 | 10.78 |
| 2006-03-24 | 9.67 |
| 2006-03-23 | 9.32 |
| 2006-03-22 | 8.28 |
| 2006-03-21 | 10.43 |
| 2006-03-20 | 10.29 |
| 2006-03-17 | 9.67 |
| 2006-03-16 | 9.39 |
| 2006-03-15 | 8.84 |
| 2006-03-14 | 7.53 |
| 2006-03-13 | 8.29 |
| 2006-03-10 | 8.42 |
| 2006-03-09 | 8.42 |
| 2006-03-08 | 7.94 |
| 2006-03-07 | 7.74 |
| 2006-03-06 | 10.21 |
| 2006-03-03 | 11.65 |
| 2006-03-02 | 11.79 |
| 2006-03-01 | 11.24 |
| 2006-02-28 | 11.24 |
| 2006-02-27 | 11.72 |
| 2006-02-24 | 11.10 |
| 2006-02-23 | 10.28 |
| 2006-02-22 | 7.81 |
| 2006-02-21 | 7.81 |
| 2006-02-20 | 8.22 |
| 2006-02-17 | 7.53 |
| 2006-02-16 | 6.71 |
| 2006-02-15 | 5.68 |
| 2006-02-14 | 5.75 |
| 2006-02-13 | 5.13 |
| 2006-02-10 | 5.81 |
| 2006-02-09 | 6.23 |
| 2006-02-08 | 6.23 |
| 2006-02-07 | 7.39 |
| 2006-02-06 | 8.08 |
| 2006-02-03 | 7.60 |
| 2006-02-02 | 9.18 |
| 2006-02-01 | 9.25 |
| 2006-01-27 | 10.35 |
| 2006-01-26 | 9.45 |
| 2006-01-25 | 9.45 |
| 2006-01-24 | 9.45 |
| 2006-01-23 | 9.04 |
| 2006-01-20 | 10.21 |
| 2006-01-19 | 11.03 |
| 2006-01-18 | 9.93 |
| 2006-01-17 | 10.83 |
| 2006-01-16 | 11.44 |
| 2006-01-13 | 11.51 |
| 2006-01-12 | 11.86 |
| 2006-01-11 | 11.24 |
| 2006-01-10 | 10.28 |
| 2006-01-09 | 9.87 |
| 2006-01-06 | 8.01 |
| 2006-01-05 | 7.26 |
| 2006-01-04 | 6.57 |
| 2006-01-03 | 3.69 |
| 2005-12-30 | 3.69 |
| 2005-12-29 | 4.58 |
| 2005-12-28 | 4.78 |
| 2005-12-23 | 4.85 |
| 2005-12-22 | 4.58 |
| 2005-12-21 | 4.58 |
| 2005-12-20 | 4.10 |
| 2005-12-19 | 3.75 |
| 2005-12-16 | 3.07 |
| 2005-12-15 | 3.07 |
| 2005-12-14 | 2.59 |
| 2005-12-13 | 2.38 |
| 2005-12-12 | 2.24 |
| 2005-12-09 | 1.42 |
| 2005-12-08 | 1.21 |
| 2005-12-07 | 2.24 |
| 2005-12-06 | 1.90 |
| 2005-12-05 | 2.52 |
| 2005-12-02 | 2.79 |
| 2005-12-01 | 2.31 |
| 2005-11-30 | 1.49 |
| 2005-11-29 | 2.66 |
| 2005-11-28 | 3.48 |
| 2005-11-25 | 3.75 |
| 2005-11-24 | 3.75 |
| 2005-11-23 | 2.87 |
| 2005-11-22 | 0.58 |
| 2005-11-21 | 1.12 |
| 2005-11-18 | 0.92 |
| 2005-11-17 | -0.69 |
| 2005-11-16 | -1.77 |
| 2005-11-15 | -1.44 |
| 2005-11-14 | -0.96 |
| 2005-11-11 | -0.22 |
| 2005-11-10 | -1.23 |
| 2005-11-09 | -1.50 |
| 2005-11-08 | -2.51 |
| 2005-11-07 | -1.64 |
| 2005-11-04 | -0.16 |
| 2005-11-03 | 0.38 |
| 2005-11-02 | 0.65 |
| 2005-11-01 | 0.32 |
| 2005-10-31 | -1.30 |
| 2005-10-28 | -2.58 |
| 2005-10-27 | -1.03 |
| 2005-10-26 | -0.49 |
| 2005-10-25 | -0.36 |
| 2005-10-24 | 0.05 |
| 2005-10-21 | 0.65 |
| 2005-10-20 | 0.18 |
| 2005-10-19 | -0.43 |
| 2005-10-18 | 1.12 |
| 2005-10-17 | 0.99 |
| 2005-10-14 | 1.12 |
| 2005-10-13 | 1.26 |
| 2005-10-12 | 1.06 |
| 2005-10-10 | 3.41 |
| 2005-10-07 | 3.88 |
| 2005-10-06 | 4.09 |
| 2005-10-05 | 7.18 |
| 2005-10-04 | 8.53 |
| 2005-10-03 | 8.39 |
| 2005-09-30 | 8.19 |
| 2005-09-29 | 8.39 |
| 2005-09-28 | 7.86 |
| 2005-09-27 | 8.19 |
| 2005-09-26 | 9.88 |
| 2005-09-23 | 9.40 |
| 2005-09-22 | 8.33 |
| 2005-09-21 | 9.00 |
| 2005-09-20 | 9.47 |
| 2005-09-16 | 7.72 |
| 2005-09-15 | 9.81 |
| 2005-09-14 | 10.75 |
| 2005-09-13 | 10.08 |
| 2005-09-12 | 11.56 |
| 2005-09-09 | 11.09 |
| 2005-09-08 | 10.82 |
| 2005-09-07 | 10.82 |
| 2005-09-06 | 11.22 |
| 2005-09-05 | 10.95 |
| 2005-09-02 | 10.62 |
| 2005-09-01 | 8.13 |
| 2005-08-31 | 5.90 |
| 2005-08-30 | 5.63 |
| 2005-08-29 | 5.57 |
| 2005-08-26 | 6.24 |
| 2005-08-25 | 5.30 |
| 2005-08-24 | 5.43 |
| 2005-08-23 | 6.58 |
| 2005-08-22 | 8.60 |
| 2005-08-19 | 8.26 |
| 2005-08-18 | 9.40 |
| 2005-08-17 | 10.75 |
| 2005-08-16 | 9.20 |
| 2005-08-15 | 9.34 |
| 2005-08-12 | 9.20 |
| 2005-08-11 | 9.81 |
| 2005-08-10 | 8.80 |
| 2005-08-09 | 7.92 |
| 2005-08-08 | 9.13 |
| 2005-08-05 | 9.34 |
| 2005-08-04 | 9.81 |
| 2005-08-03 | 9.94 |
| 2005-08-02 | 10.21 |
| 2005-08-01 | 8.66 |
| 2005-07-29 | 7.92 |
| 2005-07-28 | 7.72 |
| 2005-07-27 | 8.13 |
| 2005-07-26 | 7.59 |
| 2005-07-25 | 8.33 |
| 2005-07-22 | 9.00 |
| 2005-07-21 | 6.91 |
| 2005-07-20 | 7.79 |
| 2005-07-19 | 7.79 |
| 2005-07-18 | 8.33 |
| 2005-07-15 | 6.17 |
| 2005-07-14 | 6.24 |
| 2005-07-13 | 3.88 |
| 2005-07-12 | 2.20 |
| 2005-07-11 | 2.13 |
| 2005-07-08 | 1.06 |
| 2005-07-07 | 1.19 |
| 2005-07-06 | 2.27 |
| 2005-07-05 | 2.34 |
| 2005-07-04 | 3.08 |
| 2005-06-30 | 3.34 |
| 2005-06-29 | 3.34 |
| 2005-06-28 | 3.34 |
| 2005-06-27 | 2.67 |
| 2005-06-24 | 2.00 |
| 2005-06-23 | 0.99 |
| 2005-06-22 | 0.99 |
| 2005-06-21 | -0.36 |
| 2005-06-20 | -0.36 |
| 2005-06-17 | -0.36 |
| 2005-06-16 | -1.03 |
| 2005-06-15 | -0.69 |
| 2005-06-14 | -0.36 |
| 2005-06-13 | -0.36 |
| 2005-06-10 | -0.02 |
| 2005-06-09 | -0.02 |
| 2005-06-08 | -0.02 |
| 2005-06-07 | -1.03 |
| 2005-06-06 | -0.02 |
| 2005-06-03 | -0.69 |
| 2005-06-02 | -0.36 |
| 2005-06-01 | 0.99 |
| 2005-05-31 | -0.02 |
| 2005-05-30 | -0.02 |
| 2005-05-27 | -1.37 |
| 2005-05-26 | -2.38 |
| 2005-05-25 | -2.38 |
| 2005-05-24 | -1.03 |
| 2005-05-23 | -1.70 |
| 2005-05-20 | -1.03 |
| 2005-05-19 | -1.37 |
| 2005-05-18 | -0.36 |
| 2005-05-17 | 0.32 |
| 2005-05-13 | 1.33 |
| 2005-05-12 | 1.66 |
| 2005-05-11 | 1.33 |
| 2005-05-10 | 1.66 |
| 2005-05-09 | 2.67 |
| 2005-05-06 | 2.00 |
| 2005-05-05 | 1.66 |
| 2005-05-04 | 0.99 |
| 2005-05-03 | 0.32 |
| 2005-04-29 | 0.32 |
| 2005-04-28 | 0.32 |
| 2005-04-27 | 0.32 |
| 2005-04-26 | 0.32 |
| 2005-04-25 | -1.70 |
| 2005-04-22 | -2.04 |
| 2005-04-21 | -2.71 |
| 2005-04-20 | -3.72 |
| 2005-04-19 | -3.72 |
| 2005-04-18 | -4.06 |
| 2005-04-15 | -2.71 |
| 2005-04-14 | -2.04 |
| 2005-04-13 | -2.38 |
| 2005-04-12 | -4.40 |
| 2005-04-11 | -4.73 |
| 2005-04-08 | -4.40 |
| 2005-04-07 | -4.73 |
| 2005-04-06 | -4.73 |
| 2005-04-04 | -4.73 |
| 2005-04-01 | -5.07 |
| 2005-03-31 | -4.73 |
| 2005-03-30 | -4.73 |
| 2005-03-29 | -4.73 |
| 2005-03-24 | -3.72 |
| 2005-03-23 | -3.39 |
| 2005-03-22 | -2.38 |
| 2005-03-21 | -1.70 |
| 2005-03-18 | -1.70 |
| 2005-03-17 | -1.70 |
| 2005-03-16 | -2.04 |
| 2005-03-15 | -3.32 |
| 2005-03-14 | -2.99 |
| 2005-03-11 | -2.65 |
| 2005-03-10 | -3.99 |
| 2005-03-09 | -2.99 |
| 2005-03-08 | -3.65 |
| 2005-03-07 | -5.65 |
| 2005-03-04 | -5.65 |
| 2005-03-03 | -4.65 |
| 2005-03-02 | -4.65 |
| 2005-03-01 | -3.32 |
| 2005-02-28 | -2.99 |
| 2005-02-25 | -2.99 |
| 2005-02-24 | -3.99 |
| 2005-02-23 | -3.65 |
| 2005-02-22 | -2.99 |
| 2005-02-21 | -2.32 |
| 2005-02-18 | -2.32 |
| 2005-02-17 | -3.65 |
| 2005-02-16 | -2.99 |
| 2005-02-15 | -2.99 |
| 2005-02-14 | -2.99 |
| 2005-02-08 | -3.65 |
| 2005-02-07 | -4.32 |
| 2005-02-04 | -5.32 |
| 2005-02-03 | -4.99 |
| 2005-02-02 | -4.99 |
| 2005-02-01 | -4.65 |
| 2005-01-31 | -3.65 |
| 2005-01-28 | -4.32 |
| 2005-01-27 | -3.99 |
| 2005-01-26 | -3.65 |
| 2005-01-25 | -4.65 |
| 2005-01-24 | -6.99 |
| 2005-01-21 | -6.32 |
| 2005-01-20 | -5.99 |
| 2005-01-19 | -3.99 |
| 2005-01-18 | -4.32 |
| 2005-01-17 | -3.99 |
| 2005-01-14 | -5.99 |
| 2005-01-13 | -4.32 |
| 2005-01-12 | -3.65 |
| 2005-01-11 | -4.32 |
| 2005-01-10 | -4.65 |
| 2005-01-07 | -4.32 |
| 2005-01-06 | -1.65 |
| 2005-01-05 | -1.32 |
| 2005-01-04 | 2.01 |
| 2005-01-03 | 3.68 |
| 2004-12-31 | 3.68 |
| 2004-12-30 | 3.01 |
| 2004-12-29 | 3.35 |
| 2004-12-28 | 3.35 |
| 2004-12-24 | 3.01 |
| 2004-12-23 | 3.01 |
| 2004-12-22 | 2.01 |
| 2004-12-21 | 2.68 |
| 2004-12-20 | 3.35 |
| 2004-12-17 | 2.35 |
| 2004-12-16 | 1.68 |
| 2004-12-15 | 2.01 |
| 2004-12-14 | 2.68 |
| 2004-12-13 | 1.35 |
| 2004-12-10 | 0.68 |
| 2004-12-09 | 1.68 |
| 2004-12-08 | 2.01 |
| 2004-12-07 | 4.35 |
| 2004-12-06 | 4.35 |
| 2004-12-03 | 5.01 |
| 2004-12-02 | 5.68 |
| 2004-12-01 | 5.68 |
| 2004-11-30 | 3.01 |
| 2004-11-29 | 3.95 |
| 2004-11-26 | 3.29 |
| 2004-11-25 | 2.30 |
| 2004-11-24 | 3.29 |
| 2004-11-23 | 3.62 |
| 2004-11-22 | 2.30 |
| 2004-11-19 | 2.63 |
| 2004-11-18 | 2.63 |
| 2004-11-17 | 2.63 |
| 2004-11-16 | 1.32 |
| 2004-11-15 | 2.30 |
| 2004-11-12 | 1.64 |
| 2004-11-11 | -0.33 |
| 2004-11-10 | 0.33 |
| 2004-11-09 | -0.66 |
| 2004-11-08 | -0.99 |
| 2004-11-05 | -1.97 |
| 2004-11-04 | -3.62 |
| 2004-11-03 | -3.29 |
| 2004-11-02 | -3.29 |
| 2004-11-01 | -4.61 |
| 2004-10-29 | -5.26 |
| 2004-10-28 | -3.95 |
| 2004-10-27 | -6.91 |
| 2004-10-26 | -7.24 |
| 2004-10-25 | -7.57 |
| 2004-10-21 | -6.25 |
| 2004-10-20 | -4.93 |
| 2004-10-19 | -3.29 |
| 2004-10-18 | -4.61 |
| 2004-10-15 | -3.29 |
| 2004-10-14 | -3.29 |
| 2004-10-13 | -1.64 |
| 2004-10-12 | -0.99 |
| 2004-10-11 | -1.64 |
| 2004-10-08 | -2.30 |
| 2004-10-07 | -1.97 |
| 2004-10-06 | -1.97 |
| 2004-10-05 | -1.64 |
| 2004-10-04 | -1.97 |
| 2004-09-30 | -3.29 |
| 2004-09-28 | -4.61 |
| 2004-09-27 | -3.95 |
| 2004-09-24 | -3.62 |
| 2004-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy