Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0603 % |
|---|---|
| 2025-09-10 | 9.52 |
| 2025-09-09 | 10.85 |
| 2025-09-08 | 12.85 |
| 2025-09-05 | 12.85 |
| 2025-09-04 | 13.52 |
| 2025-09-03 | 13.52 |
| 2025-09-02 | 14.86 |
| 2025-09-01 | 12.19 |
| 2025-08-29 | 12.19 |
| 2025-08-28 | 12.85 |
| 2025-08-27 | 12.19 |
| 2025-08-26 | 14.86 |
| 2025-08-25 | 14.86 |
| 2025-08-22 | 14.86 |
| 2025-08-21 | 12.19 |
| 2025-08-20 | 10.85 |
| 2025-08-19 | 10.18 |
| 2025-08-18 | 12.85 |
| 2025-08-15 | 10.85 |
| 2025-08-14 | 12.85 |
| 2025-08-13 | 17.53 |
| 2025-08-12 | 10.85 |
| 2025-08-11 | 8.18 |
| 2025-08-08 | 8.18 |
| 2025-08-07 | 9.52 |
| 2025-08-06 | 8.85 |
| 2025-08-05 | 8.18 |
| 2025-08-04 | 8.18 |
| 2025-08-01 | 6.18 |
| 2025-07-31 | 5.51 |
| 2025-07-30 | 6.18 |
| 2025-07-29 | 9.52 |
| 2025-07-28 | 8.18 |
| 2025-07-25 | 6.84 |
| 2025-07-24 | 8.85 |
| 2025-07-23 | 7.51 |
| 2025-07-22 | 8.85 |
| 2025-07-21 | 6.18 |
| 2025-07-18 | 8.18 |
| 2025-07-17 | 7.51 |
| 2025-07-16 | 9.52 |
| 2025-07-15 | 9.52 |
| 2025-07-14 | 9.52 |
| 2025-07-11 | 3.51 |
| 2025-07-10 | 4.17 |
| 2025-07-09 | 6.18 |
| 2025-07-08 | 6.18 |
| 2025-07-07 | 6.18 |
| 2025-07-04 | 6.18 |
| 2025-07-03 | 7.51 |
| 2025-07-02 | 10.85 |
| 2025-06-30 | 7.51 |
| 2025-06-27 | 7.51 |
| 2025-06-26 | 10.85 |
| 2025-06-25 | 8.18 |
| 2025-06-24 | 8.18 |
| 2025-06-23 | 17.53 |
| 2025-06-20 | 15.53 |
| 2025-06-19 | 20.20 |
| 2025-06-18 | 22.20 |
| 2025-06-17 | 9.52 |
| 2025-06-16 | 16.86 |
| 2025-06-13 | 9.52 |
| 2025-06-12 | -7.18 |
| 2025-06-11 | -6.51 |
| 2025-06-10 | -4.51 |
| 2025-06-09 | -4.51 |
| 2025-06-06 | -5.84 |
| 2025-06-05 | -5.18 |
| 2025-06-04 | -4.51 |
| 2025-06-03 | -2.50 |
| 2025-06-02 | -1.84 |
| 2025-05-30 | -3.17 |
| 2025-05-29 | -1.84 |
| 2025-05-28 | -1.84 |
| 2025-05-27 | -1.17 |
| 2025-05-26 | -3.84 |
| 2025-05-23 | -2.50 |
| 2025-05-22 | -5.84 |
| 2025-05-21 | -0.50 |
| 2025-05-20 | -5.18 |
| 2025-05-19 | -0.50 |
| 2025-05-16 | -6.51 |
| 2025-05-15 | -5.18 |
| 2025-05-14 | -5.18 |
| 2025-05-13 | -5.18 |
| 2025-05-12 | 0.17 |
| 2025-05-09 | 0.17 |
| 2025-05-08 | 0.17 |
| 2025-05-07 | 1.50 |
| 2025-05-06 | -5.84 |
| 2025-05-02 | -1.17 |
| 2025-04-30 | -5.84 |
| 2025-04-29 | -2.50 |
| 2025-04-28 | -2.50 |
| 2025-04-25 | -2.50 |
| 2025-04-24 | -2.50 |
| 2025-04-23 | -2.50 |
| 2025-04-22 | 0.83 |
| 2025-04-17 | 0.83 |
| 2025-04-16 | 1.50 |
| 2025-04-15 | 0.17 |
| 2025-04-14 | 0.17 |
| 2025-04-11 | -5.84 |
| 2025-04-10 | -3.84 |
| 2025-04-09 | -7.85 |
| 2025-04-08 | -6.51 |
| 2025-04-07 | -6.51 |
| 2025-04-03 | 3.51 |
| 2025-04-02 | 2.84 |
| 2025-04-01 | 2.17 |
| 2025-03-31 | 6.84 |
| 2025-03-28 | 6.84 |
| 2025-03-27 | 10.85 |
| 2025-03-26 | 6.84 |
| 2025-03-25 | 11.52 |
| 2025-03-24 | 11.52 |
| 2025-03-21 | 6.84 |
| 2025-03-20 | 10.85 |
| 2025-03-19 | 14.19 |
| 2025-03-18 | 13.52 |
| 2025-03-17 | 11.52 |
| 2025-03-14 | 4.17 |
| 2025-03-13 | -2.50 |
| 2025-03-12 | 0.17 |
| 2025-03-11 | 0.17 |
| 2025-03-10 | 2.17 |
| 2025-03-07 | -3.17 |
| 2025-03-06 | 0.17 |
| 2025-03-05 | 1.50 |
| 2025-03-04 | 2.17 |
| 2025-03-03 | -1.17 |
| 2025-02-28 | -5.84 |
| 2025-02-27 | -5.84 |
| 2025-02-26 | -4.51 |
| 2025-02-25 | -9.85 |
| 2025-02-24 | -6.51 |
| 2025-02-21 | 2.84 |
| 2025-02-20 | 9.52 |
| 2025-02-19 | 6.84 |
| 2025-02-18 | 8.18 |
| 2025-02-17 | 8.18 |
| 2025-02-14 | 9.52 |
| 2025-02-13 | 8.18 |
| 2025-02-12 | 11.52 |
| 2025-02-11 | 10.18 |
| 2025-02-10 | 9.52 |
| 2025-02-07 | 7.51 |
| 2025-02-06 | 9.52 |
| 2025-02-05 | 10.85 |
| 2025-02-04 | 13.52 |
| 2025-02-03 | 11.52 |
| 2025-01-28 | 11.52 |
| 2025-01-27 | 11.52 |
| 2025-01-24 | 3.51 |
| 2025-01-23 | 6.84 |
| 2025-01-22 | 6.84 |
| 2025-01-21 | 6.18 |
| 2025-01-20 | 5.51 |
| 2025-01-17 | 6.18 |
| 2025-01-16 | 8.18 |
| 2025-01-15 | 9.52 |
| 2025-01-14 | 9.52 |
| 2025-01-13 | 10.18 |
| 2025-01-10 | 13.52 |
| 2025-01-09 | 13.52 |
| 2025-01-08 | 9.52 |
| 2025-01-07 | 13.52 |
| 2025-01-06 | 13.52 |
| 2025-01-03 | 15.53 |
| 2025-01-02 | 14.19 |
| 2024-12-31 | 16.86 |
| 2024-12-30 | 18.86 |
| 2024-12-27 | 20.87 |
| 2024-12-24 | 14.19 |
| 2024-12-23 | 13.52 |
| 2024-12-20 | 16.19 |
| 2024-12-19 | 12.85 |
| 2024-12-18 | 14.86 |
| 2024-12-17 | 16.19 |
| 2024-12-16 | 13.52 |
| 2024-12-13 | 10.85 |
| 2024-12-12 | 10.85 |
| 2024-12-11 | 11.52 |
| 2024-12-10 | 14.19 |
| 2024-12-09 | 16.19 |
| 2024-12-06 | 10.85 |
| 2024-12-05 | 12.19 |
| 2024-12-04 | 14.19 |
| 2024-12-03 | 13.52 |
| 2024-12-02 | 15.53 |
| 2024-11-29 | 17.53 |
| 2024-11-28 | 20.87 |
| 2024-11-27 | 20.87 |
| 2024-11-26 | 20.87 |
| 2024-11-25 | 20.87 |
| 2024-11-22 | 20.87 |
| 2024-11-21 | 20.87 |
| 2024-11-20 | 24.87 |
| 2024-11-19 | 24.87 |
| 2024-11-18 | 27.55 |
| 2024-11-15 | 30.88 |
| 2024-11-14 | 29.55 |
| 2024-11-13 | 29.55 |
| 2024-11-12 | 29.55 |
| 2024-11-11 | 30.22 |
| 2024-11-08 | 30.88 |
| 2024-11-07 | 35.56 |
| 2024-11-06 | 35.56 |
| 2024-11-05 | 32.22 |
| 2024-11-04 | 30.88 |
| 2024-11-01 | 33.56 |
| 2024-10-31 | 35.56 |
| 2024-10-30 | 35.56 |
| 2024-10-29 | 42.90 |
| 2024-10-28 | 37.56 |
| 2024-10-25 | 33.56 |
| 2024-10-24 | 33.56 |
| 2024-10-23 | 32.89 |
| 2024-10-22 | 32.89 |
| 2024-10-21 | 33.56 |
| 2024-10-18 | 36.23 |
| 2024-10-17 | 40.23 |
| 2024-10-16 | 40.23 |
| 2024-10-15 | 35.56 |
| 2024-10-14 | 42.90 |
| 2024-10-10 | 48.91 |
| 2024-10-09 | 50.92 |
| 2024-10-08 | 62.94 |
| 2024-10-07 | 73.62 |
| 2024-10-04 | 56.93 |
| 2024-10-03 | 65.61 |
| 2024-10-02 | 46.24 |
| 2024-09-30 | 32.22 |
| 2024-09-27 | 34.89 |
| 2024-09-26 | 34.22 |
| 2024-09-25 | 38.90 |
| 2024-09-24 | 34.89 |
| 2024-09-23 | 34.22 |
| 2024-09-20 | 34.89 |
| 2024-09-19 | 33.56 |
| 2024-09-17 | 35.56 |
| 2024-09-16 | 35.56 |
| 2024-09-13 | 35.56 |
| 2024-09-12 | 34.89 |
| 2024-09-11 | 35.56 |
| 2024-09-10 | 38.90 |
| 2024-09-09 | 36.23 |
| 2024-09-05 | 36.23 |
| 2024-09-04 | 35.56 |
| 2024-09-03 | 36.89 |
| 2024-09-02 | 36.89 |
| 2024-08-30 | 36.89 |
| 2024-08-29 | 36.89 |
| 2024-08-28 | 41.57 |
| 2024-08-27 | 44.91 |
| 2024-08-26 | 47.58 |
| 2024-08-23 | 52.92 |
| 2024-08-22 | 58.93 |
| 2024-08-21 | 51.58 |
| 2024-08-20 | 50.92 |
| 2024-08-19 | 47.58 |
| 2024-08-16 | 46.91 |
| 2024-08-15 | 40.90 |
| 2024-08-14 | 43.57 |
| 2024-08-13 | 44.91 |
| 2024-08-12 | 35.56 |
| 2024-08-09 | 40.23 |
| 2024-08-08 | 35.56 |
| 2024-08-07 | 33.56 |
| 2024-08-06 | 33.56 |
| 2024-08-05 | 33.56 |
| 2024-08-02 | 33.56 |
| 2024-08-01 | 33.56 |
| 2024-07-31 | 33.56 |
| 2024-07-30 | 33.56 |
| 2024-07-29 | 24.21 |
| 2024-07-26 | 32.89 |
| 2024-07-25 | 30.22 |
| 2024-07-24 | 36.23 |
| 2024-07-23 | 36.89 |
| 2024-07-22 | 34.89 |
| 2024-07-19 | 40.23 |
| 2024-07-18 | 42.24 |
| 2024-07-17 | 41.57 |
| 2024-07-16 | 37.56 |
| 2024-07-15 | 40.23 |
| 2024-07-12 | 40.23 |
| 2024-07-11 | 39.56 |
| 2024-07-10 | 38.23 |
| 2024-07-09 | 42.24 |
| 2024-07-08 | 39.56 |
| 2024-07-05 | 40.23 |
| 2024-07-04 | 40.90 |
| 2024-07-03 | 43.57 |
| 2024-07-02 | 40.90 |
| 2024-06-28 | 40.23 |
| 2024-06-27 | 40.23 |
| 2024-06-26 | 40.23 |
| 2024-06-25 | 36.89 |
| 2024-06-24 | 36.89 |
| 2024-06-21 | 36.89 |
| 2024-06-20 | 36.89 |
| 2024-06-19 | 36.89 |
| 2024-06-18 | 34.22 |
| 2024-06-17 | 35.56 |
| 2024-06-14 | 35.56 |
| 2024-06-13 | 40.23 |
| 2024-06-12 | 40.23 |
| 2024-06-11 | 40.23 |
| 2024-06-07 | 43.57 |
| 2024-06-06 | 43.57 |
| 2024-06-05 | 42.24 |
| 2024-06-04 | 40.23 |
| 2024-06-03 | 42.90 |
| 2024-05-31 | 47.58 |
| 2024-05-30 | 46.91 |
| 2024-05-29 | 43.57 |
| 2024-05-28 | 42.24 |
| 2024-05-27 | 44.91 |
| 2024-05-24 | 35.56 |
| 2024-05-23 | 34.22 |
| 2024-05-22 | 36.23 |
| 2024-05-21 | 36.23 |
| 2024-05-20 | 36.23 |
| 2024-05-17 | 36.23 |
| 2024-05-16 | 36.23 |
| 2024-05-14 | 35.56 |
| 2024-05-13 | 35.56 |
| 2024-05-10 | 35.56 |
| 2024-05-09 | 35.56 |
| 2024-05-08 | 35.56 |
| 2024-05-07 | 36.89 |
| 2024-05-06 | 39.56 |
| 2024-05-03 | 38.23 |
| 2024-05-02 | 37.56 |
| 2024-04-30 | 40.23 |
| 2024-04-29 | 38.90 |
| 2024-04-26 | 37.56 |
| 2024-04-25 | 34.89 |
| 2024-04-24 | 34.89 |
| 2024-04-23 | 34.89 |
| 2024-04-22 | 34.89 |
| 2024-04-19 | 34.89 |
| 2024-04-18 | 34.89 |
| 2024-04-17 | 34.89 |
| 2024-04-16 | 34.89 |
| 2024-04-15 | 34.89 |
| 2024-04-12 | 34.89 |
| 2024-04-11 | 34.89 |
| 2024-04-10 | 34.89 |
| 2024-04-09 | 34.89 |
| 2024-04-08 | 34.89 |
| 2024-04-05 | 34.89 |
| 2024-04-03 | 34.89 |
| 2024-04-02 | 34.89 |
| 2024-03-28 | 34.89 |
| 2024-03-27 | 36.89 |
| 2024-03-26 | 38.90 |
| 2024-03-25 | 34.89 |
| 2024-03-22 | 36.23 |
| 2024-03-21 | 37.56 |
| 2024-03-20 | 37.56 |
| 2024-03-19 | 39.56 |
| 2024-03-18 | 36.89 |
| 2024-03-15 | 38.23 |
| 2024-03-14 | 38.90 |
| 2024-03-13 | 43.57 |
| 2024-03-12 | 42.24 |
| 2024-03-11 | 42.90 |
| 2024-03-08 | 42.90 |
| 2024-03-07 | 40.90 |
| 2024-03-06 | 44.91 |
| 2024-03-05 | 46.24 |
| 2024-03-04 | 42.24 |
| 2024-03-01 | 42.24 |
| 2024-02-29 | 45.57 |
| 2024-02-28 | 45.57 |
| 2024-02-27 | 48.25 |
| 2024-02-26 | 50.92 |
| 2024-02-23 | 49.58 |
| 2024-02-22 | 46.91 |
| 2024-02-21 | 44.91 |
| 2024-02-20 | 45.57 |
| 2024-02-19 | 39.56 |
| 2024-02-16 | 39.56 |
| 2024-02-15 | 36.89 |
| 2024-02-14 | 40.90 |
| 2024-02-09 | 40.90 |
| 2024-02-08 | 41.57 |
| 2024-02-07 | 44.91 |
| 2024-02-06 | 46.91 |
| 2024-02-05 | 51.58 |
| 2024-02-02 | 50.92 |
| 2024-02-01 | 53.59 |
| 2024-01-31 | 54.26 |
| 2024-01-30 | 51.58 |
| 2024-01-29 | 54.26 |
| 2024-01-26 | 54.92 |
| 2024-01-25 | 59.60 |
| 2024-01-24 | 55.59 |
| 2024-01-23 | 54.26 |
| 2024-01-22 | 54.26 |
| 2024-01-19 | 53.59 |
| 2024-01-18 | 53.59 |
| 2024-01-17 | 56.93 |
| 2024-01-16 | 57.59 |
| 2024-01-15 | 60.93 |
| 2024-01-12 | 60.93 |
| 2024-01-11 | 60.93 |
| 2024-01-10 | 60.27 |
| 2024-01-09 | 62.27 |
| 2024-01-08 | 58.26 |
| 2024-01-05 | 60.27 |
| 2024-01-04 | 60.93 |
| 2024-01-03 | 58.26 |
| 2024-01-02 | 61.60 |
| 2023-12-29 | 61.60 |
| 2023-12-28 | 62.27 |
| 2023-12-27 | 60.93 |
| 2023-12-22 | 60.93 |
| 2023-12-21 | 61.60 |
| 2023-12-20 | 61.60 |
| 2023-12-19 | 61.60 |
| 2023-12-18 | 61.60 |
| 2023-12-15 | 58.93 |
| 2023-12-14 | 56.26 |
| 2023-12-13 | 57.59 |
| 2023-12-12 | 56.93 |
| 2023-12-11 | 56.26 |
| 2023-12-08 | 66.94 |
| 2023-12-07 | 56.93 |
| 2023-12-06 | 56.93 |
| 2023-12-05 | 56.93 |
| 2023-12-04 | 58.93 |
| 2023-12-01 | 63.60 |
| 2023-11-30 | 63.60 |
| 2023-11-29 | 58.93 |
| 2023-11-28 | 66.28 |
| 2023-11-27 | 62.27 |
| 2023-11-24 | 65.61 |
| 2023-11-23 | 62.94 |
| 2023-11-22 | 61.60 |
| 2023-11-21 | 64.94 |
| 2023-11-20 | 62.27 |
| 2023-11-17 | 60.93 |
| 2023-11-16 | 65.61 |
| 2023-11-15 | 64.94 |
| 2023-11-14 | 60.27 |
| 2023-11-13 | 60.27 |
| 2023-11-10 | 58.93 |
| 2023-11-09 | 61.60 |
| 2023-11-08 | 61.60 |
| 2023-11-07 | 61.60 |
| 2023-11-06 | 62.27 |
| 2023-11-03 | 62.27 |
| 2023-11-02 | 59.60 |
| 2023-11-01 | 59.60 |
| 2023-10-31 | 63.60 |
| 2023-10-30 | 66.94 |
| 2023-10-27 | 66.94 |
| 2023-10-26 | 64.94 |
| 2023-10-25 | 66.28 |
| 2023-10-24 | 73.62 |
| 2023-10-20 | 70.28 |
| 2023-10-19 | 70.28 |
| 2023-10-18 | 73.62 |
| 2023-10-17 | 66.94 |
| 2023-10-16 | 66.28 |
| 2023-10-13 | 62.94 |
| 2023-10-12 | 58.26 |
| 2023-10-11 | 56.93 |
| 2023-10-10 | 53.59 |
| 2023-10-09 | 50.25 |
| 2023-10-06 | 46.91 |
| 2023-10-05 | 46.91 |
| 2023-10-04 | 48.25 |
| 2023-10-03 | 48.25 |
| 2023-09-29 | 50.25 |
| 2023-09-28 | 50.92 |
| 2023-09-27 | 50.92 |
| 2023-09-26 | 52.25 |
| 2023-09-25 | 47.58 |
| 2023-09-22 | 52.25 |
| 2023-09-21 | 50.92 |
| 2023-09-20 | 54.92 |
| 2023-09-19 | 53.59 |
| 2023-09-18 | 54.26 |
| 2023-09-15 | 49.58 |
| 2023-09-14 | 50.25 |
| 2023-09-13 | 50.25 |
| 2023-09-12 | 53.59 |
| 2023-09-11 | 47.58 |
| 2023-09-07 | 45.57 |
| 2023-09-06 | 52.92 |
| 2023-09-05 | 53.59 |
| 2023-09-04 | 53.59 |
| 2023-08-31 | 50.92 |
| 2023-08-30 | 48.91 |
| 2023-08-29 | 48.25 |
| 2023-08-28 | 50.92 |
| 2023-08-25 | 47.58 |
| 2023-08-24 | 54.92 |
| 2023-08-23 | 50.25 |
| 2023-08-22 | 50.25 |
| 2023-08-21 | 53.59 |
| 2023-08-18 | 54.92 |
| 2023-08-17 | 58.93 |
| 2023-08-16 | 54.92 |
| 2023-08-15 | 55.59 |
| 2023-08-14 | 56.93 |
| 2023-08-11 | 56.93 |
| 2023-08-10 | 56.26 |
| 2023-08-09 | 56.26 |
| 2023-08-08 | 58.26 |
| 2023-08-07 | 60.27 |
| 2023-08-04 | 60.27 |
| 2023-08-03 | 60.27 |
| 2023-08-02 | 60.27 |
| 2023-08-01 | 58.26 |
| 2023-07-31 | 62.27 |
| 2023-07-28 | 58.93 |
| 2023-07-27 | 58.26 |
| 2023-07-26 | 57.59 |
| 2023-07-25 | 60.27 |
| 2023-07-24 | 54.92 |
| 2023-07-21 | 56.26 |
| 2023-07-20 | 56.26 |
| 2023-07-19 | 54.92 |
| 2023-07-18 | 56.93 |
| 2023-07-14 | 58.93 |
| 2023-07-13 | 60.27 |
| 2023-07-12 | 60.27 |
| 2023-07-11 | 58.26 |
| 2023-07-10 | 58.26 |
| 2023-07-07 | 58.26 |
| 2023-07-06 | 56.93 |
| 2023-07-05 | 60.27 |
| 2023-07-04 | 59.60 |
| 2023-07-03 | 59.60 |
| 2023-06-30 | 60.27 |
| 2023-06-29 | 56.93 |
| 2023-06-28 | 57.59 |
| 2023-06-27 | 60.93 |
| 2023-06-26 | 58.93 |
| 2023-06-23 | 59.60 |
| 2023-06-21 | 62.27 |
| 2023-06-20 | 61.60 |
| 2023-06-19 | 60.27 |
| 2023-06-16 | 62.27 |
| 2023-06-15 | 62.27 |
| 2023-06-14 | 64.94 |
| 2023-06-13 | 65.61 |
| 2023-06-12 | 64.94 |
| 2023-06-09 | 65.61 |
| 2023-06-08 | 70.28 |
| 2023-06-07 | 70.28 |
| 2023-06-06 | 70.28 |
| 2023-06-05 | 73.62 |
| 2023-06-02 | 73.62 |
| 2023-06-01 | 66.94 |
| 2023-05-31 | 66.28 |
| 2023-05-30 | 66.28 |
| 2023-05-29 | 66.28 |
| 2023-05-25 | 73.62 |
| 2023-05-24 | 80.30 |
| 2023-05-23 | 83.64 |
| 2023-05-22 | 80.30 |
| 2023-05-19 | 80.30 |
| 2023-05-18 | 73.62 |
| 2023-05-17 | 60.93 |
| 2023-05-16 | 60.27 |
| 2023-05-15 | 60.93 |
| 2023-05-12 | 63.60 |
| 2023-05-11 | 64.27 |
| 2023-05-10 | 66.94 |
| 2023-05-09 | 70.28 |
| 2023-05-08 | 70.28 |
| 2023-05-05 | 66.94 |
| 2023-05-04 | 66.94 |
| 2023-05-03 | 70.28 |
| 2023-05-02 | 70.28 |
| 2023-04-28 | 73.62 |
| 2023-04-27 | 73.62 |
| 2023-04-26 | 70.28 |
| 2023-04-25 | 70.28 |
| 2023-04-24 | 76.96 |
| 2023-04-21 | 73.62 |
| 2023-04-20 | 73.62 |
| 2023-04-19 | 73.62 |
| 2023-04-18 | 80.30 |
| 2023-04-17 | 83.64 |
| 2023-04-14 | 80.30 |
| 2023-04-13 | 80.30 |
| 2023-04-12 | 83.64 |
| 2023-04-11 | 90.32 |
| 2023-04-06 | 86.98 |
| 2023-04-04 | 83.64 |
| 2023-04-03 | 86.98 |
| 2023-03-31 | 86.98 |
| 2023-03-30 | 90.32 |
| 2023-03-29 | 83.64 |
| 2023-03-28 | 86.98 |
| 2023-03-27 | 80.30 |
| 2023-03-24 | 80.30 |
| 2023-03-23 | 76.96 |
| 2023-03-22 | 76.96 |
| 2023-03-21 | 76.96 |
| 2023-03-20 | 76.96 |
| 2023-03-17 | 80.30 |
| 2023-03-16 | 83.64 |
| 2023-03-15 | 83.64 |
| 2023-03-14 | 83.64 |
| 2023-03-13 | 83.64 |
| 2023-03-10 | 80.30 |
| 2023-03-09 | 86.98 |
| 2023-03-08 | 86.98 |
| 2023-03-07 | 86.98 |
| 2023-03-06 | 83.64 |
| 2023-03-03 | 80.30 |
| 2023-03-02 | 80.30 |
| 2023-03-01 | 83.64 |
| 2023-02-28 | 83.64 |
| 2023-02-27 | 80.30 |
| 2023-02-24 | 80.30 |
| 2023-02-23 | 80.30 |
| 2023-02-22 | 86.98 |
| 2023-02-21 | 83.64 |
| 2023-02-20 | 90.32 |
| 2023-02-17 | 86.98 |
| 2023-02-16 | 86.98 |
| 2023-02-15 | 90.32 |
| 2023-02-14 | 96.99 |
| 2023-02-13 | 93.65 |
| 2023-02-10 | 90.32 |
| 2023-02-09 | 100.33 |
| 2023-02-08 | 100.33 |
| 2023-02-07 | 93.65 |
| 2023-02-06 | 90.32 |
| 2023-02-03 | 96.99 |
| 2023-02-02 | 96.99 |
| 2023-02-01 | 96.99 |
| 2023-01-31 | 93.65 |
| 2023-01-30 | 96.99 |
| 2023-01-27 | 96.99 |
| 2023-01-26 | 100.33 |
| 2023-01-20 | 96.99 |
| 2023-01-19 | 93.65 |
| 2023-01-18 | 93.65 |
| 2023-01-17 | 93.65 |
| 2023-01-16 | 100.33 |
| 2023-01-13 | 100.33 |
| 2023-01-12 | 93.65 |
| 2023-01-11 | 93.65 |
| 2023-01-10 | 96.99 |
| 2023-01-09 | 96.99 |
| 2023-01-06 | 93.65 |
| 2023-01-05 | 96.99 |
| 2023-01-04 | 96.99 |
| 2023-01-03 | 90.32 |
| 2022-12-30 | 100.33 |
| 2022-12-29 | 93.65 |
| 2022-12-28 | 93.65 |
| 2022-12-23 | 83.64 |
| 2022-12-22 | 86.98 |
| 2022-12-21 | 86.98 |
| 2022-12-20 | 83.64 |
| 2022-12-19 | 90.32 |
| 2022-12-16 | 90.32 |
| 2022-12-15 | 100.33 |
| 2022-12-14 | 100.33 |
| 2022-12-13 | 103.67 |
| 2022-12-12 | 100.33 |
| 2022-12-09 | 100.33 |
| 2022-12-08 | 93.65 |
| 2022-12-07 | 93.65 |
| 2022-12-06 | 100.33 |
| 2022-12-05 | 93.65 |
| 2022-12-02 | 80.30 |
| 2022-12-01 | 90.32 |
| 2022-11-30 | 86.98 |
| 2022-11-29 | 83.64 |
| 2022-11-28 | 80.30 |
| 2022-11-25 | 93.65 |
| 2022-11-24 | 96.99 |
| 2022-11-23 | 103.67 |
| 2022-11-22 | 103.67 |
| 2022-11-21 | 100.33 |
| 2022-11-18 | 103.67 |
| 2022-11-17 | 107.01 |
| 2022-11-16 | 103.67 |
| 2022-11-15 | 103.67 |
| 2022-11-14 | 93.65 |
| 2022-11-11 | 90.32 |
| 2022-11-10 | 76.96 |
| 2022-11-09 | 80.30 |
| 2022-11-08 | 86.98 |
| 2022-11-07 | 86.98 |
| 2022-11-04 | 80.30 |
| 2022-11-03 | 66.94 |
| 2022-11-02 | 66.94 |
| 2022-11-01 | 66.94 |
| 2022-10-31 | 63.60 |
| 2022-10-28 | 66.94 |
| 2022-10-27 | 73.62 |
| 2022-10-26 | 70.28 |
| 2022-10-25 | 70.28 |
| 2022-10-24 | 66.94 |
| 2022-10-21 | 76.96 |
| 2022-10-20 | 76.96 |
| 2022-10-19 | 76.96 |
| 2022-10-18 | 80.30 |
| 2022-10-17 | 76.96 |
| 2022-10-14 | 80.30 |
| 2022-10-13 | 76.96 |
| 2022-10-12 | 80.30 |
| 2022-10-11 | 83.64 |
| 2022-10-10 | 80.30 |
| 2022-10-07 | 80.30 |
| 2022-10-06 | 86.98 |
| 2022-10-05 | 83.64 |
| 2022-10-03 | 80.30 |
| 2022-09-30 | 83.64 |
| 2022-09-29 | 80.30 |
| 2022-09-28 | 86.98 |
| 2022-09-27 | 86.98 |
| 2022-09-26 | 90.32 |
| 2022-09-23 | 93.65 |
| 2022-09-22 | 100.33 |
| 2022-09-21 | 96.99 |
| 2022-09-20 | 100.33 |
| 2022-09-19 | 100.33 |
| 2022-09-16 | 100.33 |
| 2022-09-15 | 103.67 |
| 2022-09-14 | 103.67 |
| 2022-09-13 | 107.01 |
| 2022-09-09 | 103.67 |
| 2022-09-08 | 107.01 |
| 2022-09-07 | 107.01 |
| 2022-09-06 | 110.35 |
| 2022-09-05 | 103.67 |
| 2022-09-02 | 110.35 |
| 2022-09-01 | 107.01 |
| 2022-08-31 | 113.69 |
| 2022-08-30 | 113.69 |
| 2022-08-29 | 110.35 |
| 2022-08-26 | 123.70 |
| 2022-08-25 | 123.70 |
| 2022-08-24 | 127.04 |
| 2022-08-23 | 117.03 |
| 2022-08-22 | 117.03 |
| 2022-08-19 | 120.37 |
| 2022-08-18 | 123.70 |
| 2022-08-17 | 107.01 |
| 2022-08-16 | 103.67 |
| 2022-08-15 | 103.67 |
| 2022-08-12 | 103.67 |
| 2022-08-11 | 103.67 |
| 2022-08-10 | 96.99 |
| 2022-08-09 | 100.33 |
| 2022-08-08 | 100.33 |
| 2022-08-05 | 100.33 |
| 2022-08-04 | 100.33 |
| 2022-08-03 | 107.01 |
| 2022-08-02 | 107.01 |
| 2022-08-01 | 103.67 |
| 2022-07-29 | 110.35 |
| 2022-07-28 | 113.69 |
| 2022-07-27 | 113.69 |
| 2022-07-26 | 113.69 |
| 2022-07-25 | 113.69 |
| 2022-07-22 | 120.37 |
| 2022-07-21 | 120.37 |
| 2022-07-20 | 123.70 |
| 2022-07-19 | 113.69 |
| 2022-07-18 | 110.35 |
| 2022-07-15 | 110.35 |
| 2022-07-14 | 120.37 |
| 2022-07-13 | 127.04 |
| 2022-07-12 | 127.04 |
| 2022-07-11 | 130.38 |
| 2022-07-08 | 133.72 |
| 2022-07-07 | 137.06 |
| 2022-07-06 | 133.72 |
| 2022-07-05 | 137.06 |
| 2022-07-04 | 133.72 |
| 2022-06-30 | 133.72 |
| 2022-06-29 | 130.38 |
| 2022-06-28 | 137.06 |
| 2022-06-27 | 130.38 |
| 2022-06-24 | 130.38 |
| 2022-06-23 | 130.38 |
| 2022-06-22 | 137.06 |
| 2022-06-21 | 140.40 |
| 2022-06-20 | 137.06 |
| 2022-06-17 | 133.72 |
| 2022-06-16 | 133.72 |
| 2022-06-15 | 137.06 |
| 2022-06-14 | 140.40 |
| 2022-06-13 | 147.08 |
| 2022-06-10 | 143.74 |
| 2022-06-09 | 133.72 |
| 2022-06-08 | 130.38 |
| 2022-06-07 | 137.06 |
| 2022-06-06 | 140.40 |
| 2022-06-02 | 137.06 |
| 2022-06-01 | 140.40 |
| 2022-05-31 | 143.74 |
| 2022-05-30 | 140.40 |
| 2022-05-27 | 140.40 |
| 2022-05-26 | 137.06 |
| 2022-05-25 | 133.72 |
| 2022-05-24 | 133.72 |
| 2022-05-23 | 147.08 |
| 2022-05-20 | 143.74 |
| 2022-05-19 | 140.40 |
| 2022-05-18 | 137.06 |
| 2022-05-17 | 147.08 |
| 2022-05-16 | 140.40 |
| 2022-05-13 | 140.40 |
| 2022-05-12 | 130.38 |
| 2022-05-11 | 147.08 |
| 2022-05-10 | 147.08 |
| 2022-05-06 | 150.42 |
| 2022-05-05 | 160.43 |
| 2022-05-04 | 160.43 |
| 2022-05-03 | 160.43 |
| 2022-04-29 | 163.77 |
| 2022-04-28 | 157.09 |
| 2022-04-27 | 160.43 |
| 2022-04-26 | 157.09 |
| 2022-04-25 | 170.45 |
| 2022-04-22 | 160.43 |
| 2022-04-21 | 163.77 |
| 2022-04-20 | 153.75 |
| 2022-04-19 | 163.77 |
| 2022-04-14 | 147.08 |
| 2022-04-13 | 150.42 |
| 2022-04-12 | 153.75 |
| 2022-04-11 | 147.08 |
| 2022-04-08 | 160.43 |
| 2022-04-07 | 157.09 |
| 2022-04-06 | 150.42 |
| 2022-04-04 | 167.11 |
| 2022-04-01 | 137.06 |
| 2022-03-31 | 143.74 |
| 2022-03-30 | 163.77 |
| 2022-03-29 | 173.79 |
| 2022-03-28 | 190.48 |
| 2022-03-25 | 183.80 |
| 2022-03-24 | 190.48 |
| 2022-03-23 | 187.14 |
| 2022-03-22 | 187.14 |
| 2022-03-21 | 183.80 |
| 2022-03-18 | 190.48 |
| 2022-03-17 | 177.13 |
| 2022-03-16 | 163.77 |
| 2022-03-15 | 147.08 |
| 2022-03-14 | 177.13 |
| 2022-03-11 | 187.14 |
| 2022-03-10 | 190.48 |
| 2022-03-09 | 183.80 |
| 2022-03-08 | 177.13 |
| 2022-03-07 | 183.80 |
| 2022-03-04 | 193.82 |
| 2022-03-03 | 193.82 |
| 2022-03-02 | 190.48 |
| 2022-03-01 | 190.48 |
| 2022-02-28 | 187.14 |
| 2022-02-25 | 193.82 |
| 2022-02-24 | 193.82 |
| 2022-02-23 | 187.14 |
| 2022-02-22 | 187.14 |
| 2022-02-21 | 187.14 |
| 2022-02-18 | 187.14 |
| 2022-02-17 | 187.14 |
| 2022-02-16 | 193.82 |
| 2022-02-15 | 193.82 |
| 2022-02-14 | 193.82 |
| 2022-02-11 | 197.16 |
| 2022-02-10 | 193.82 |
| 2022-02-09 | 197.16 |
| 2022-02-08 | 187.14 |
| 2022-02-07 | 190.48 |
| 2022-02-04 | 190.48 |
| 2022-01-31 | 173.79 |
| 2022-01-28 | 183.80 |
| 2022-01-27 | 180.47 |
| 2022-01-26 | 190.48 |
| 2022-01-25 | 193.82 |
| 2022-01-24 | 200.50 |
| 2022-01-21 | 210.52 |
| 2022-01-20 | 207.18 |
| 2022-01-19 | 223.87 |
| 2022-01-18 | 210.52 |
| 2022-01-17 | 220.53 |
| 2022-01-14 | 193.82 |
| 2022-01-13 | 213.85 |
| 2022-01-12 | 207.18 |
| 2022-01-11 | 207.18 |
| 2022-01-10 | 207.18 |
| 2022-01-07 | 187.14 |
| 2022-01-06 | 190.48 |
| 2022-01-05 | 190.48 |
| 2022-01-04 | 200.50 |
| 2022-01-03 | 203.84 |
| 2021-12-31 | 213.85 |
| 2021-12-30 | 190.48 |
| 2021-12-29 | 187.14 |
| 2021-12-28 | 183.80 |
| 2021-12-24 | 177.13 |
| 2021-12-23 | 177.13 |
| 2021-12-22 | 180.47 |
| 2021-12-21 | 177.13 |
| 2021-12-20 | 177.13 |
| 2021-12-17 | 180.47 |
| 2021-12-16 | 180.47 |
| 2021-12-15 | 190.48 |
| 2021-12-14 | 193.82 |
| 2021-12-13 | 193.82 |
| 2021-12-10 | 187.14 |
| 2021-12-09 | 187.14 |
| 2021-12-08 | 190.48 |
| 2021-12-07 | 183.80 |
| 2021-12-06 | 187.14 |
| 2021-12-03 | 200.50 |
| 2021-12-02 | 197.16 |
| 2021-12-01 | 200.50 |
| 2021-11-30 | 203.84 |
| 2021-11-29 | 217.19 |
| 2021-11-26 | 200.50 |
| 2021-11-25 | 200.50 |
| 2021-11-24 | 197.16 |
| 2021-11-23 | 193.82 |
| 2021-11-22 | 203.84 |
| 2021-11-19 | 213.85 |
| 2021-11-18 | 190.48 |
| 2021-11-17 | 197.16 |
| 2021-11-16 | 190.48 |
| 2021-11-15 | 197.16 |
| 2021-11-12 | 193.82 |
| 2021-11-11 | 173.79 |
| 2021-11-10 | 170.45 |
| 2021-11-09 | 177.13 |
| 2021-11-08 | 177.13 |
| 2021-11-05 | 177.13 |
| 2021-11-04 | 187.14 |
| 2021-11-03 | 200.50 |
| 2021-11-02 | 210.52 |
| 2021-11-01 | 210.52 |
| 2021-10-29 | 223.87 |
| 2021-10-28 | 220.53 |
| 2021-10-27 | 240.57 |
| 2021-10-26 | 240.57 |
| 2021-10-25 | 247.24 |
| 2021-10-22 | 240.57 |
| 2021-10-21 | 233.89 |
| 2021-10-20 | 247.24 |
| 2021-10-19 | 247.24 |
| 2021-10-18 | 260.60 |
| 2021-10-15 | 260.60 |
| 2021-10-12 | 240.57 |
| 2021-10-11 | 260.60 |
| 2021-10-08 | 287.31 |
| 2021-10-07 | 293.99 |
| 2021-10-06 | 300.67 |
| 2021-10-05 | 307.34 |
| 2021-10-04 | 260.60 |
| 2021-09-30 | 273.95 |
| 2021-09-29 | 287.31 |
| 2021-09-28 | 287.31 |
| 2021-09-27 | 260.60 |
| 2021-09-24 | 260.60 |
| 2021-09-23 | 240.57 |
| 2021-09-21 | 267.28 |
| 2021-09-20 | 253.92 |
| 2021-09-17 | 273.95 |
| 2021-09-16 | 293.99 |
| 2021-09-15 | 280.63 |
| 2021-09-14 | 267.28 |
| 2021-09-13 | 287.31 |
| 2021-09-10 | 267.28 |
| 2021-09-09 | 187.14 |
| 2021-09-08 | 180.47 |
| 2021-09-07 | 177.13 |
| 2021-09-06 | 177.13 |
| 2021-09-03 | 183.80 |
| 2021-09-02 | 180.47 |
| 2021-09-01 | 180.47 |
| 2021-08-31 | 180.47 |
| 2021-08-30 | 193.82 |
| 2021-08-27 | 190.48 |
| 2021-08-26 | 190.48 |
| 2021-08-25 | 200.50 |
| 2021-08-24 | 190.48 |
| 2021-08-23 | 177.13 |
| 2021-08-20 | 170.45 |
| 2021-08-19 | 183.80 |
| 2021-08-18 | 177.13 |
| 2021-08-17 | 173.79 |
| 2021-08-16 | 167.11 |
| 2021-08-13 | 167.11 |
| 2021-08-12 | 173.79 |
| 2021-08-11 | 177.13 |
| 2021-08-10 | 177.13 |
| 2021-08-09 | 173.79 |
| 2021-08-06 | 173.79 |
| 2021-08-05 | 167.11 |
| 2021-08-04 | 167.11 |
| 2021-08-03 | 167.11 |
| 2021-08-02 | 173.79 |
| 2021-07-30 | 177.13 |
| 2021-07-29 | 170.45 |
| 2021-07-28 | 170.45 |
| 2021-07-27 | 163.77 |
| 2021-07-26 | 167.11 |
| 2021-07-23 | 177.13 |
| 2021-07-22 | 177.13 |
| 2021-07-21 | 180.47 |
| 2021-07-20 | 180.47 |
| 2021-07-19 | 180.47 |
| 2021-07-16 | 183.80 |
| 2021-07-15 | 177.13 |
| 2021-07-14 | 173.79 |
| 2021-07-13 | 173.79 |
| 2021-07-12 | 173.79 |
| 2021-07-09 | 173.79 |
| 2021-07-08 | 177.13 |
| 2021-07-07 | 177.13 |
| 2021-07-06 | 180.47 |
| 2021-07-05 | 173.79 |
| 2021-07-02 | 177.13 |
| 2021-06-30 | 180.47 |
| 2021-06-29 | 177.13 |
| 2021-06-28 | 177.13 |
| 2021-06-25 | 170.45 |
| 2021-06-24 | 173.79 |
| 2021-06-23 | 170.45 |
| 2021-06-22 | 173.79 |
| 2021-06-21 | 163.77 |
| 2021-06-18 | 170.45 |
| 2021-06-17 | 177.13 |
| 2021-06-16 | 167.11 |
| 2021-06-15 | 170.45 |
| 2021-06-11 | 177.13 |
| 2021-06-10 | 180.47 |
| 2021-06-09 | 173.79 |
| 2021-06-08 | 173.79 |
| 2021-06-07 | 177.13 |
| 2021-06-04 | 177.13 |
| 2021-06-03 | 173.79 |
| 2021-06-02 | 170.45 |
| 2021-06-01 | 177.13 |
| 2021-05-31 | 180.47 |
| 2021-05-28 | 180.47 |
| 2021-05-27 | 183.80 |
| 2021-05-26 | 187.14 |
| 2021-05-25 | 183.80 |
| 2021-05-24 | 183.80 |
| 2021-05-21 | 187.14 |
| 2021-05-20 | 180.47 |
| 2021-05-18 | 183.80 |
| 2021-05-17 | 180.47 |
| 2021-05-14 | 180.47 |
| 2021-05-13 | 180.47 |
| 2021-05-12 | 180.47 |
| 2021-05-11 | 183.80 |
| 2021-05-10 | 180.47 |
| 2021-05-07 | 180.47 |
| 2021-05-06 | 180.47 |
| 2021-05-05 | 183.80 |
| 2021-05-04 | 187.14 |
| 2021-05-03 | 183.80 |
| 2021-04-30 | 187.14 |
| 2021-04-29 | 180.47 |
| 2021-04-28 | 177.13 |
| 2021-04-27 | 177.13 |
| 2021-04-26 | 180.47 |
| 2021-04-23 | 183.80 |
| 2021-04-22 | 187.14 |
| 2021-04-21 | 183.80 |
| 2021-04-20 | 187.14 |
| 2021-04-19 | 187.14 |
| 2021-04-16 | 180.47 |
| 2021-04-15 | 177.13 |
| 2021-04-14 | 177.13 |
| 2021-04-13 | 170.45 |
| 2021-04-12 | 173.79 |
| 2021-04-09 | 173.79 |
| 2021-04-08 | 177.13 |
| 2021-04-07 | 177.13 |
| 2021-04-01 | 180.47 |
| 2021-03-31 | 183.80 |
| 2021-03-30 | 173.79 |
| 2021-03-29 | 177.13 |
| 2021-03-26 | 180.47 |
| 2021-03-25 | 177.13 |
| 2021-03-24 | 167.11 |
| 2021-03-23 | 167.11 |
| 2021-03-22 | 163.77 |
| 2021-03-19 | 157.09 |
| 2021-03-18 | 157.09 |
| 2021-03-17 | 167.11 |
| 2021-03-16 | 153.75 |
| 2021-03-15 | 150.42 |
| 2021-03-12 | 153.75 |
| 2021-03-11 | 150.42 |
| 2021-03-10 | 153.75 |
| 2021-03-09 | 147.08 |
| 2021-03-08 | 157.09 |
| 2021-03-05 | 170.45 |
| 2021-03-04 | 173.79 |
| 2021-03-03 | 170.45 |
| 2021-03-02 | 180.47 |
| 2021-03-01 | 180.47 |
| 2021-02-26 | 187.14 |
| 2021-02-25 | 190.48 |
| 2021-02-24 | 190.48 |
| 2021-02-23 | 197.16 |
| 2021-02-22 | 200.50 |
| 2021-02-19 | 197.16 |
| 2021-02-18 | 197.16 |
| 2021-02-17 | 193.82 |
| 2021-02-16 | 200.50 |
| 2021-02-11 | 193.82 |
| 2021-02-10 | 197.16 |
| 2021-02-09 | 180.47 |
| 2021-02-08 | 183.80 |
| 2021-02-05 | 170.45 |
| 2021-02-04 | 173.79 |
| 2021-02-03 | 170.45 |
| 2021-02-02 | 173.79 |
| 2021-02-01 | 173.79 |
| 2021-01-29 | 170.45 |
| 2021-01-28 | 177.13 |
| 2021-01-27 | 187.14 |
| 2021-01-26 | 187.14 |
| 2021-01-25 | 183.80 |
| 2021-01-22 | 187.14 |
| 2021-01-21 | 193.82 |
| 2021-01-20 | 190.48 |
| 2021-01-19 | 200.50 |
| 2021-01-18 | 200.50 |
| 2021-01-15 | 190.48 |
| 2021-01-14 | 197.16 |
| 2021-01-13 | 183.80 |
| 2021-01-12 | 187.14 |
| 2021-01-11 | 183.80 |
| 2021-01-08 | 177.13 |
| 2021-01-07 | 187.14 |
| 2021-01-06 | 183.80 |
| 2021-01-05 | 193.82 |
| 2021-01-04 | 193.82 |
| 2020-12-31 | 183.80 |
| 2020-12-30 | 180.47 |
| 2020-12-29 | 180.47 |
| 2020-12-28 | 183.80 |
| 2020-12-24 | 177.13 |
| 2020-12-23 | 177.13 |
| 2020-12-22 | 187.14 |
| 2020-12-21 | 183.80 |
| 2020-12-18 | 183.80 |
| 2020-12-17 | 180.47 |
| 2020-12-16 | 177.13 |
| 2020-12-15 | 177.13 |
| 2020-12-14 | 183.80 |
| 2020-12-11 | 170.45 |
| 2020-12-10 | 183.80 |
| 2020-12-09 | 180.47 |
| 2020-12-08 | 180.47 |
| 2020-12-07 | 177.13 |
| 2020-12-04 | 180.47 |
| 2020-12-03 | 177.13 |
| 2020-12-02 | 183.80 |
| 2020-12-01 | 193.82 |
| 2020-11-30 | 183.80 |
| 2020-11-27 | 187.14 |
| 2020-11-26 | 187.14 |
| 2020-11-25 | 177.13 |
| 2020-11-24 | 197.16 |
| 2020-11-23 | 193.82 |
| 2020-11-20 | 173.79 |
| 2020-11-19 | 170.45 |
| 2020-11-18 | 157.09 |
| 2020-11-17 | 147.08 |
| 2020-11-16 | 160.43 |
| 2020-11-13 | 153.75 |
| 2020-11-12 | 160.43 |
| 2020-11-11 | 143.74 |
| 2020-11-10 | 153.75 |
| 2020-11-09 | 157.09 |
| 2020-11-06 | 123.70 |
| 2020-11-05 | 123.70 |
| 2020-11-04 | 117.03 |
| 2020-11-03 | 103.67 |
| 2020-11-02 | 107.01 |
| 2020-10-30 | 107.01 |
| 2020-10-29 | 107.01 |
| 2020-10-28 | 113.69 |
| 2020-10-27 | 113.69 |
| 2020-10-23 | 100.33 |
| 2020-10-22 | 100.33 |
| 2020-10-21 | 117.03 |
| 2020-10-20 | 117.03 |
| 2020-10-19 | 110.35 |
| 2020-10-16 | 110.35 |
| 2020-10-15 | 110.35 |
| 2020-10-14 | 107.01 |
| 2020-10-12 | 100.33 |
| 2020-10-09 | 93.65 |
| 2020-10-08 | 86.98 |
| 2020-10-07 | 86.98 |
| 2020-10-06 | 80.30 |
| 2020-10-05 | 83.64 |
| 2020-09-30 | 83.64 |
| 2020-09-29 | 76.96 |
| 2020-09-28 | 62.94 |
| 2020-09-25 | 62.94 |
| 2020-09-24 | 62.94 |
| 2020-09-23 | 70.28 |
| 2020-09-22 | 70.28 |
| 2020-09-21 | 70.28 |
| 2020-09-18 | 70.28 |
| 2020-09-17 | 86.98 |
| 2020-09-16 | 90.32 |
| 2020-09-15 | 100.33 |
| 2020-09-14 | 113.69 |
| 2020-09-11 | 120.37 |
| 2020-09-10 | 120.37 |
| 2020-09-09 | 110.35 |
| 2020-09-08 | 120.37 |
| 2020-09-07 | 110.35 |
| 2020-09-04 | 93.65 |
| 2020-09-03 | 86.98 |
| 2020-09-02 | 86.98 |
| 2020-09-01 | 80.30 |
| 2020-08-31 | 63.60 |
| 2020-08-28 | 64.27 |
| 2020-08-27 | 62.94 |
| 2020-08-26 | 55.59 |
| 2020-08-25 | 55.59 |
| 2020-08-24 | 56.93 |
| 2020-08-21 | 56.93 |
| 2020-08-20 | 58.26 |
| 2020-08-19 | 56.26 |
| 2020-08-18 | 56.26 |
| 2020-08-17 | 59.60 |
| 2020-08-14 | 60.27 |
| 2020-08-13 | 56.93 |
| 2020-08-12 | 61.60 |
| 2020-08-11 | 54.92 |
| 2020-08-10 | 56.26 |
| 2020-08-07 | 54.26 |
| 2020-08-06 | 60.93 |
| 2020-08-05 | 60.93 |
| 2020-08-04 | 60.27 |
| 2020-08-03 | 53.59 |
| 2020-07-31 | 53.59 |
| 2020-07-30 | 54.26 |
| 2020-07-29 | 50.25 |
| 2020-07-28 | 52.25 |
| 2020-07-27 | 53.59 |
| 2020-07-24 | 57.59 |
| 2020-07-23 | 56.26 |
| 2020-07-22 | 56.93 |
| 2020-07-21 | 60.93 |
| 2020-07-20 | 60.93 |
| 2020-07-17 | 58.26 |
| 2020-07-16 | 60.27 |
| 2020-07-15 | 66.94 |
| 2020-07-14 | 65.61 |
| 2020-07-13 | 70.28 |
| 2020-07-10 | 62.27 |
| 2020-07-09 | 66.28 |
| 2020-07-08 | 73.62 |
| 2020-07-07 | 76.96 |
| 2020-07-06 | 73.62 |
| 2020-07-03 | 70.28 |
| 2020-07-02 | 70.28 |
| 2020-06-30 | 62.27 |
| 2020-06-29 | 60.93 |
| 2020-06-26 | 62.94 |
| 2020-06-24 | 61.60 |
| 2020-06-23 | 60.27 |
| 2020-06-22 | 56.93 |
| 2020-06-19 | 60.27 |
| 2020-06-18 | 56.93 |
| 2020-06-17 | 54.92 |
| 2020-06-16 | 57.59 |
| 2020-06-15 | 55.59 |
| 2020-06-12 | 55.59 |
| 2020-06-11 | 58.26 |
| 2020-06-10 | 58.26 |
| 2020-06-09 | 58.26 |
| 2020-06-08 | 60.27 |
| 2020-06-05 | 60.27 |
| 2020-06-04 | 56.93 |
| 2020-06-03 | 53.59 |
| 2020-06-02 | 54.26 |
| 2020-06-01 | 55.59 |
| 2020-05-29 | 52.92 |
| 2020-05-28 | 52.92 |
| 2020-05-27 | 52.92 |
| 2020-05-26 | 52.92 |
| 2020-05-25 | 50.25 |
| 2020-05-22 | 55.59 |
| 2020-05-21 | 54.26 |
| 2020-05-20 | 56.26 |
| 2020-05-19 | 55.59 |
| 2020-05-18 | 56.93 |
| 2020-05-15 | 58.93 |
| 2020-05-14 | 56.26 |
| 2020-05-13 | 59.60 |
| 2020-05-12 | 60.27 |
| 2020-05-11 | 57.59 |
| 2020-05-08 | 54.92 |
| 2020-05-07 | 58.93 |
| 2020-05-06 | 58.93 |
| 2020-05-05 | 60.93 |
| 2020-05-04 | 66.28 |
| 2020-04-29 | 61.60 |
| 2020-04-28 | 66.94 |
| 2020-04-27 | 58.93 |
| 2020-04-24 | 61.60 |
| 2020-04-23 | 65.61 |
| 2020-04-22 | 65.61 |
| 2020-04-21 | 64.27 |
| 2020-04-20 | 66.28 |
| 2020-04-17 | 66.94 |
| 2020-04-16 | 63.60 |
| 2020-04-15 | 66.94 |
| 2020-04-14 | 70.28 |
| 2020-04-09 | 73.62 |
| 2020-04-08 | 63.60 |
| 2020-04-07 | 58.93 |
| 2020-04-06 | 58.26 |
| 2020-04-03 | 60.93 |
| 2020-04-02 | 60.93 |
| 2020-04-01 | 58.26 |
| 2020-03-31 | 63.60 |
| 2020-03-30 | 52.25 |
| 2020-03-27 | 60.27 |
| 2020-03-26 | 66.94 |
| 2020-03-25 | 66.94 |
| 2020-03-24 | 45.57 |
| 2020-03-23 | 42.24 |
| 2020-03-20 | 57.59 |
| 2020-03-19 | 50.92 |
| 2020-03-18 | 62.27 |
| 2020-03-17 | 73.62 |
| 2020-03-16 | 80.30 |
| 2020-03-13 | 86.98 |
| 2020-03-12 | 86.98 |
| 2020-03-11 | 96.99 |
| 2020-03-10 | 96.99 |
| 2020-03-09 | 90.32 |
| 2020-03-06 | 96.99 |
| 2020-03-05 | 90.32 |
| 2020-03-04 | 90.32 |
| 2020-03-03 | 83.64 |
| 2020-03-02 | 80.30 |
| 2020-02-28 | 83.64 |
| 2020-02-27 | 83.64 |
| 2020-02-26 | 80.30 |
| 2020-02-25 | 80.30 |
| 2020-02-24 | 86.98 |
| 2020-02-21 | 90.32 |
| 2020-02-20 | 90.32 |
| 2020-02-19 | 90.32 |
| 2020-02-18 | 90.32 |
| 2020-02-17 | 93.65 |
| 2020-02-14 | 90.32 |
| 2020-02-13 | 90.32 |
| 2020-02-12 | 90.32 |
| 2020-02-11 | 86.98 |
| 2020-02-10 | 86.98 |
| 2020-02-07 | 90.32 |
| 2020-02-06 | 90.32 |
| 2020-02-05 | 80.30 |
| 2020-02-04 | 83.64 |
| 2020-02-03 | 76.96 |
| 2020-01-31 | 73.62 |
| 2020-01-30 | 73.62 |
| 2020-01-29 | 80.30 |
| 2020-01-24 | 86.98 |
| 2020-01-23 | 86.98 |
| 2020-01-22 | 90.32 |
| 2020-01-21 | 83.64 |
| 2020-01-20 | 93.65 |
| 2020-01-17 | 96.99 |
| 2020-01-16 | 100.33 |
| 2020-01-15 | 100.33 |
| 2020-01-14 | 100.33 |
| 2020-01-13 | 100.33 |
| 2020-01-10 | 93.65 |
| 2020-01-09 | 96.99 |
| 2020-01-08 | 100.33 |
| 2020-01-07 | 96.99 |
| 2020-01-06 | 103.67 |
| 2020-01-03 | 107.01 |
| 2020-01-02 | 110.35 |
| 2019-12-31 | 107.01 |
| 2019-12-30 | 100.33 |
| 2019-12-27 | 100.33 |
| 2019-12-24 | 96.99 |
| 2019-12-23 | 93.65 |
| 2019-12-20 | 96.99 |
| 2019-12-19 | 93.65 |
| 2019-12-18 | 96.99 |
| 2019-12-17 | 103.67 |
| 2019-12-16 | 96.99 |
| 2019-12-13 | 90.32 |
| 2019-12-12 | 86.98 |
| 2019-12-11 | 83.64 |
| 2019-12-10 | 86.98 |
| 2019-12-09 | 86.98 |
| 2019-12-06 | 100.33 |
| 2019-12-05 | 96.99 |
| 2019-12-04 | 96.99 |
| 2019-12-03 | 93.65 |
| 2019-12-02 | 90.32 |
| 2019-11-29 | 80.30 |
| 2019-11-28 | 80.30 |
| 2019-11-27 | 80.30 |
| 2019-11-26 | 80.30 |
| 2019-11-25 | 73.62 |
| 2019-11-22 | 70.28 |
| 2019-11-21 | 66.94 |
| 2019-11-20 | 80.30 |
| 2019-11-19 | 58.26 |
| 2019-11-18 | 66.94 |
| 2019-11-15 | 80.30 |
| 2019-11-14 | 86.98 |
| 2019-11-13 | 90.32 |
| 2019-11-12 | 103.67 |
| 2019-11-11 | 100.33 |
| 2019-11-08 | 103.67 |
| 2019-11-07 | 120.37 |
| 2019-11-06 | 117.03 |
| 2019-11-05 | 113.69 |
| 2019-11-04 | 120.37 |
| 2019-11-01 | 127.04 |
| 2019-10-31 | 127.04 |
| 2019-10-30 | 130.38 |
| 2019-10-29 | 140.40 |
| 2019-10-28 | 133.72 |
| 2019-10-25 | 123.70 |
| 2019-10-24 | 120.37 |
| 2019-10-23 | 113.69 |
| 2019-10-22 | 120.37 |
| 2019-10-21 | 96.99 |
| 2019-10-18 | 96.99 |
| 2019-10-17 | 90.32 |
| 2019-10-16 | 90.32 |
| 2019-10-15 | 90.32 |
| 2019-10-14 | 83.64 |
| 2019-10-11 | 83.64 |
| 2019-10-10 | 83.64 |
| 2019-10-09 | 80.30 |
| 2019-10-08 | 80.30 |
| 2019-10-04 | 80.30 |
| 2019-10-03 | 83.64 |
| 2019-10-02 | 86.98 |
| 2019-09-30 | 86.98 |
| 2019-09-27 | 83.64 |
| 2019-09-26 | 80.30 |
| 2019-09-25 | 83.64 |
| 2019-09-24 | 83.64 |
| 2019-09-23 | 86.98 |
| 2019-09-20 | 83.64 |
| 2019-09-19 | 80.30 |
| 2019-09-18 | 83.64 |
| 2019-09-17 | 86.98 |
| 2019-09-16 | 96.99 |
| 2019-09-13 | 90.32 |
| 2019-09-12 | 86.98 |
| 2019-09-11 | 86.98 |
| 2019-09-10 | 83.64 |
| 2019-09-09 | 66.94 |
| 2019-09-06 | 66.28 |
| 2019-09-05 | 65.61 |
| 2019-09-04 | 65.61 |
| 2019-09-03 | 63.60 |
| 2019-09-02 | 73.62 |
| 2019-08-30 | 76.96 |
| 2019-08-29 | 83.64 |
| 2019-08-28 | 80.30 |
| 2019-08-27 | 80.30 |
| 2019-08-26 | 96.99 |
| 2019-08-23 | 100.33 |
| 2019-08-22 | 100.33 |
| 2019-08-21 | 100.33 |
| 2019-08-20 | 103.67 |
| 2019-08-19 | 107.01 |
| 2019-08-16 | 107.01 |
| 2019-08-15 | 96.99 |
| 2019-08-14 | 100.33 |
| 2019-08-13 | 96.99 |
| 2019-08-12 | 110.35 |
| 2019-08-09 | 113.69 |
| 2019-08-08 | 110.35 |
| 2019-08-07 | 107.01 |
| 2019-08-06 | 107.01 |
| 2019-08-05 | 117.03 |
| 2019-08-02 | 130.38 |
| 2019-08-01 | 137.06 |
| 2019-07-31 | 140.40 |
| 2019-07-30 | 143.74 |
| 2019-07-29 | 137.06 |
| 2019-07-26 | 147.08 |
| 2019-07-25 | 153.75 |
| 2019-07-24 | 160.43 |
| 2019-07-23 | 140.40 |
| 2019-07-22 | 143.74 |
| 2019-07-19 | 147.08 |
| 2019-07-18 | 140.40 |
| 2019-07-17 | 137.06 |
| 2019-07-16 | 137.06 |
| 2019-07-15 | 140.40 |
| 2019-07-12 | 150.42 |
| 2019-07-11 | 160.43 |
| 2019-07-10 | 160.43 |
| 2019-07-09 | 157.09 |
| 2019-07-08 | 157.09 |
| 2019-07-05 | 160.43 |
| 2019-07-04 | 170.45 |
| 2019-07-03 | 153.75 |
| 2019-07-02 | 157.09 |
| 2019-06-28 | 157.09 |
| 2019-06-27 | 163.77 |
| 2019-06-26 | 157.09 |
| 2019-06-25 | 157.09 |
| 2019-06-24 | 153.75 |
| 2019-06-21 | 160.43 |
| 2019-06-20 | 153.75 |
| 2019-06-19 | 153.75 |
| 2019-06-18 | 157.09 |
| 2019-06-17 | 150.42 |
| 2019-06-14 | 147.08 |
| 2019-06-13 | 150.42 |
| 2019-06-12 | 160.43 |
| 2019-06-11 | 163.77 |
| 2019-06-10 | 170.45 |
| 2019-06-06 | 170.45 |
| 2019-06-05 | 170.45 |
| 2019-06-04 | 173.79 |
| 2019-06-03 | 171.12 |
| 2019-05-31 | 171.12 |
| 2019-05-30 | 171.12 |
| 2019-05-29 | 174.42 |
| 2019-05-28 | 167.81 |
| 2019-05-27 | 164.50 |
| 2019-05-24 | 171.12 |
| 2019-05-23 | 171.12 |
| 2019-05-22 | 157.89 |
| 2019-05-21 | 167.81 |
| 2019-05-20 | 164.50 |
| 2019-05-17 | 167.81 |
| 2019-05-16 | 187.65 |
| 2019-05-15 | 190.95 |
| 2019-05-14 | 194.26 |
| 2019-05-10 | 194.26 |
| 2019-05-09 | 194.26 |
| 2019-05-08 | 194.26 |
| 2019-05-07 | 194.26 |
| 2019-05-06 | 197.57 |
| 2019-05-03 | 217.40 |
| 2019-05-02 | 210.79 |
| 2019-04-30 | 217.40 |
| 2019-04-29 | 220.71 |
| 2019-04-26 | 214.10 |
| 2019-04-25 | 210.79 |
| 2019-04-24 | 217.40 |
| 2019-04-23 | 224.02 |
| 2019-04-18 | 230.63 |
| 2019-04-17 | 227.32 |
| 2019-04-16 | 227.32 |
| 2019-04-15 | 227.32 |
| 2019-04-12 | 230.63 |
| 2019-04-11 | 224.02 |
| 2019-04-10 | 230.63 |
| 2019-04-09 | 224.02 |
| 2019-04-08 | 227.32 |
| 2019-04-04 | 230.63 |
| 2019-04-03 | 237.24 |
| 2019-04-02 | 237.24 |
| 2019-04-01 | 230.63 |
| 2019-03-29 | 237.24 |
| 2019-03-28 | 250.47 |
| 2019-03-27 | 276.92 |
| 2019-03-26 | 290.14 |
| 2019-03-25 | 283.53 |
| 2019-03-22 | 283.53 |
| 2019-03-21 | 270.31 |
| 2019-03-20 | 276.92 |
| 2019-03-19 | 270.31 |
| 2019-03-18 | 270.31 |
| 2019-03-15 | 270.31 |
| 2019-03-14 | 276.92 |
| 2019-03-13 | 276.92 |
| 2019-03-12 | 276.92 |
| 2019-03-11 | 270.31 |
| 2019-03-08 | 270.31 |
| 2019-03-07 | 270.31 |
| 2019-03-06 | 257.08 |
| 2019-03-05 | 257.08 |
| 2019-03-04 | 257.08 |
| 2019-03-01 | 263.69 |
| 2019-02-28 | 263.69 |
| 2019-02-27 | 270.31 |
| 2019-02-26 | 270.31 |
| 2019-02-25 | 263.69 |
| 2019-02-22 | 270.31 |
| 2019-02-21 | 257.08 |
| 2019-02-20 | 257.08 |
| 2019-02-19 | 250.47 |
| 2019-02-18 | 250.47 |
| 2019-02-15 | 250.47 |
| 2019-02-14 | 250.47 |
| 2019-02-13 | 243.86 |
| 2019-02-12 | 250.47 |
| 2019-02-11 | 250.47 |
| 2019-02-08 | 263.69 |
| 2019-02-04 | 243.86 |
| 2019-02-01 | 243.86 |
| 2019-01-31 | 250.47 |
| 2019-01-30 | 243.86 |
| 2019-01-29 | 243.86 |
| 2019-01-28 | 250.47 |
| 2019-01-25 | 243.86 |
| 2019-01-24 | 243.86 |
| 2019-01-23 | 237.24 |
| 2019-01-22 | 243.86 |
| 2019-01-21 | 243.86 |
| 2019-01-18 | 243.86 |
| 2019-01-17 | 243.86 |
| 2019-01-16 | 237.24 |
| 2019-01-15 | 237.24 |
| 2019-01-14 | 237.24 |
| 2019-01-11 | 243.86 |
| 2019-01-10 | 237.24 |
| 2019-01-09 | 243.86 |
| 2019-01-08 | 237.24 |
| 2019-01-07 | 250.47 |
| 2019-01-04 | 237.24 |
| 2019-01-03 | 243.86 |
| 2019-01-02 | 243.86 |
| 2018-12-31 | 250.47 |
| 2018-12-28 | 243.86 |
| 2018-12-27 | 237.24 |
| 2018-12-24 | 243.86 |
| 2018-12-21 | 243.86 |
| 2018-12-20 | 257.08 |
| 2018-12-19 | 270.31 |
| 2018-12-18 | 243.86 |
| 2018-12-17 | 243.86 |
| 2018-12-14 | 250.47 |
| 2018-12-13 | 243.86 |
| 2018-12-12 | 237.24 |
| 2018-12-11 | 230.63 |
| 2018-12-10 | 237.24 |
| 2018-12-07 | 243.86 |
| 2018-12-06 | 250.47 |
| 2018-12-05 | 250.47 |
| 2018-12-04 | 250.47 |
| 2018-12-03 | 237.24 |
| 2018-11-30 | 237.24 |
| 2018-11-29 | 263.69 |
| 2018-11-28 | 263.69 |
| 2018-11-27 | 250.47 |
| 2018-11-26 | 257.08 |
| 2018-11-23 | 250.47 |
| 2018-11-22 | 257.08 |
| 2018-11-21 | 257.08 |
| 2018-11-20 | 263.69 |
| 2018-11-19 | 263.69 |
| 2018-11-16 | 270.31 |
| 2018-11-15 | 257.08 |
| 2018-11-14 | 257.08 |
| 2018-11-13 | 263.69 |
| 2018-11-12 | 263.69 |
| 2018-11-09 | 263.69 |
| 2018-11-08 | 270.31 |
| 2018-11-07 | 263.69 |
| 2018-11-06 | 257.08 |
| 2018-11-05 | 257.08 |
| 2018-11-02 | 263.69 |
| 2018-11-01 | 263.69 |
| 2018-10-31 | 257.08 |
| 2018-10-30 | 250.47 |
| 2018-10-29 | 263.69 |
| 2018-10-26 | 257.08 |
| 2018-10-25 | 257.08 |
| 2018-10-24 | 263.69 |
| 2018-10-23 | 250.47 |
| 2018-10-22 | 270.31 |
| 2018-10-19 | 250.47 |
| 2018-10-18 | 257.08 |
| 2018-10-16 | 257.08 |
| 2018-10-15 | 263.69 |
| 2018-10-12 | 270.31 |
| 2018-10-11 | 270.31 |
| 2018-10-10 | 276.92 |
| 2018-10-09 | 276.92 |
| 2018-10-08 | 276.92 |
| 2018-10-05 | 276.92 |
| 2018-10-04 | 283.53 |
| 2018-10-03 | 283.53 |
| 2018-10-02 | 283.53 |
| 2018-09-28 | 276.92 |
| 2018-09-27 | 296.76 |
| 2018-09-26 | 290.14 |
| 2018-09-24 | 283.53 |
| 2018-09-21 | 270.31 |
| 2018-09-20 | 290.14 |
| 2018-09-19 | 296.76 |
| 2018-09-18 | 296.76 |
| 2018-09-17 | 290.14 |
| 2018-09-14 | 290.14 |
| 2018-09-13 | 283.53 |
| 2018-09-12 | 283.53 |
| 2018-09-11 | 296.76 |
| 2018-09-10 | 283.53 |
| 2018-09-07 | 296.76 |
| 2018-09-06 | 296.76 |
| 2018-09-05 | 283.53 |
| 2018-09-04 | 290.14 |
| 2018-09-03 | 283.53 |
| 2018-08-31 | 303.37 |
| 2018-08-30 | 303.37 |
| 2018-08-29 | 303.37 |
| 2018-08-28 | 316.59 |
| 2018-08-27 | 316.59 |
| 2018-08-24 | 316.59 |
| 2018-08-23 | 309.98 |
| 2018-08-22 | 303.37 |
| 2018-08-21 | 303.37 |
| 2018-08-20 | 296.76 |
| 2018-08-17 | 296.76 |
| 2018-08-16 | 309.98 |
| 2018-08-15 | 309.98 |
| 2018-08-14 | 316.59 |
| 2018-08-13 | 329.82 |
| 2018-08-10 | 329.82 |
| 2018-08-09 | 329.82 |
| 2018-08-08 | 323.21 |
| 2018-08-07 | 323.21 |
| 2018-08-06 | 316.59 |
| 2018-08-03 | 316.59 |
| 2018-08-02 | 303.37 |
| 2018-08-01 | 309.98 |
| 2018-07-31 | 316.59 |
| 2018-07-30 | 303.37 |
| 2018-07-27 | 296.76 |
| 2018-07-26 | 303.37 |
| 2018-07-25 | 296.76 |
| 2018-07-24 | 309.98 |
| 2018-07-23 | 296.76 |
| 2018-07-20 | 309.98 |
| 2018-07-19 | 303.37 |
| 2018-07-18 | 283.53 |
| 2018-07-17 | 303.37 |
| 2018-07-16 | 296.76 |
| 2018-07-13 | 296.76 |
| 2018-07-12 | 296.76 |
| 2018-07-11 | 296.76 |
| 2018-07-10 | 303.37 |
| 2018-07-09 | 316.59 |
| 2018-07-06 | 290.14 |
| 2018-07-05 | 283.53 |
| 2018-07-04 | 290.14 |
| 2018-07-03 | 296.76 |
| 2018-06-29 | 303.37 |
| 2018-06-28 | 290.14 |
| 2018-06-27 | 296.76 |
| 2018-06-26 | 323.21 |
| 2018-06-25 | 323.21 |
| 2018-06-22 | 336.43 |
| 2018-06-21 | 309.98 |
| 2018-06-20 | 309.98 |
| 2018-06-19 | 323.21 |
| 2018-06-15 | 336.43 |
| 2018-06-14 | 327.50 |
| 2018-06-13 | 334.08 |
| 2018-06-12 | 334.08 |
| 2018-06-11 | 320.93 |
| 2018-06-08 | 314.35 |
| 2018-06-07 | 320.93 |
| 2018-06-06 | 327.50 |
| 2018-06-05 | 314.35 |
| 2018-06-04 | 314.35 |
| 2018-06-01 | 314.35 |
| 2018-05-31 | 307.77 |
| 2018-05-30 | 301.20 |
| 2018-05-29 | 288.04 |
| 2018-05-28 | 281.47 |
| 2018-05-25 | 294.62 |
| 2018-05-24 | 294.62 |
| 2018-05-23 | 301.20 |
| 2018-05-21 | 294.62 |
| 2018-05-18 | 288.04 |
| 2018-05-17 | 281.47 |
| 2018-05-16 | 281.47 |
| 2018-05-15 | 288.04 |
| 2018-05-14 | 281.47 |
| 2018-05-11 | 281.47 |
| 2018-05-10 | 288.04 |
| 2018-05-09 | 281.47 |
| 2018-05-08 | 281.47 |
| 2018-05-07 | 294.62 |
| 2018-05-04 | 288.04 |
| 2018-05-03 | 274.89 |
| 2018-05-02 | 288.04 |
| 2018-04-30 | 288.04 |
| 2018-04-27 | 274.89 |
| 2018-04-26 | 294.62 |
| 2018-04-25 | 281.47 |
| 2018-04-24 | 288.04 |
| 2018-04-23 | 288.04 |
| 2018-04-20 | 281.47 |
| 2018-04-19 | 294.62 |
| 2018-04-18 | 294.62 |
| 2018-04-17 | 288.04 |
| 2018-04-16 | 294.62 |
| 2018-04-13 | 301.20 |
| 2018-04-12 | 281.47 |
| 2018-04-11 | 294.62 |
| 2018-04-10 | 294.62 |
| 2018-04-09 | 288.04 |
| 2018-04-06 | 301.20 |
| 2018-04-04 | 307.77 |
| 2018-04-03 | 314.35 |
| 2018-03-29 | 314.35 |
| 2018-03-28 | 334.08 |
| 2018-03-27 | 360.39 |
| 2018-03-26 | 347.24 |
| 2018-03-23 | 340.66 |
| 2018-03-22 | 360.39 |
| 2018-03-21 | 353.81 |
| 2018-03-20 | 360.39 |
| 2018-03-19 | 353.81 |
| 2018-03-16 | 340.66 |
| 2018-03-15 | 353.81 |
| 2018-03-14 | 366.97 |
| 2018-03-13 | 373.54 |
| 2018-03-12 | 366.97 |
| 2018-03-09 | 340.66 |
| 2018-03-08 | 340.66 |
| 2018-03-07 | 340.66 |
| 2018-03-06 | 353.81 |
| 2018-03-05 | 353.81 |
| 2018-03-02 | 360.39 |
| 2018-03-01 | 353.81 |
| 2018-02-28 | 340.66 |
| 2018-02-27 | 347.24 |
| 2018-02-26 | 360.39 |
| 2018-02-23 | 373.54 |
| 2018-02-22 | 353.81 |
| 2018-02-21 | 373.54 |
| 2018-02-20 | 366.97 |
| 2018-02-15 | 373.54 |
| 2018-02-14 | 373.54 |
| 2018-02-13 | 353.81 |
| 2018-02-12 | 347.24 |
| 2018-02-09 | 347.24 |
| 2018-02-08 | 366.97 |
| 2018-02-07 | 366.97 |
| 2018-02-06 | 366.97 |
| 2018-02-05 | 399.85 |
| 2018-02-02 | 419.58 |
| 2018-02-01 | 406.43 |
| 2018-01-31 | 419.58 |
| 2018-01-30 | 419.58 |
| 2018-01-29 | 426.16 |
| 2018-01-26 | 426.16 |
| 2018-01-25 | 426.16 |
| 2018-01-24 | 426.16 |
| 2018-01-23 | 419.58 |
| 2018-01-22 | 419.58 |
| 2018-01-19 | 426.16 |
| 2018-01-18 | 426.16 |
| 2018-01-17 | 426.16 |
| 2018-01-16 | 432.74 |
| 2018-01-15 | 426.16 |
| 2018-01-12 | 432.74 |
| 2018-01-11 | 419.58 |
| 2018-01-10 | 439.31 |
| 2018-01-09 | 432.74 |
| 2018-01-08 | 419.58 |
| 2018-01-05 | 386.70 |
| 2018-01-04 | 386.70 |
| 2018-01-03 | 406.43 |
| 2018-01-02 | 426.16 |
| 2017-12-29 | 459.04 |
| 2017-12-28 | 426.16 |
| 2017-12-27 | 406.43 |
| 2017-12-22 | 347.24 |
| 2017-12-21 | 366.97 |
| 2017-12-20 | 353.81 |
| 2017-12-19 | 334.08 |
| 2017-12-18 | 314.35 |
| 2017-12-15 | 301.20 |
| 2017-12-14 | 294.62 |
| 2017-12-13 | 288.04 |
| 2017-12-12 | 281.47 |
| 2017-12-11 | 281.47 |
| 2017-12-08 | 281.47 |
| 2017-12-07 | 268.31 |
| 2017-12-06 | 268.31 |
| 2017-12-05 | 288.04 |
| 2017-12-04 | 288.04 |
| 2017-12-01 | 281.47 |
| 2017-11-30 | 268.31 |
| 2017-11-29 | 268.31 |
| 2017-11-28 | 255.16 |
| 2017-11-27 | 261.73 |
| 2017-11-24 | 261.73 |
| 2017-11-23 | 261.73 |
| 2017-11-22 | 261.73 |
| 2017-11-21 | 248.58 |
| 2017-11-20 | 248.58 |
| 2017-11-17 | 255.16 |
| 2017-11-16 | 248.58 |
| 2017-11-15 | 235.43 |
| 2017-11-14 | 242.00 |
| 2017-11-13 | 248.58 |
| 2017-11-10 | 248.58 |
| 2017-11-09 | 255.16 |
| 2017-11-08 | 255.16 |
| 2017-11-07 | 255.16 |
| 2017-11-06 | 248.58 |
| 2017-11-03 | 255.16 |
| 2017-11-02 | 248.58 |
| 2017-11-01 | 255.16 |
| 2017-10-31 | 248.58 |
| 2017-10-30 | 255.16 |
| 2017-10-27 | 248.58 |
| 2017-10-26 | 255.16 |
| 2017-10-25 | 261.73 |
| 2017-10-24 | 261.73 |
| 2017-10-23 | 268.31 |
| 2017-10-20 | 261.73 |
| 2017-10-19 | 261.73 |
| 2017-10-18 | 261.73 |
| 2017-10-17 | 248.58 |
| 2017-10-16 | 261.73 |
| 2017-10-13 | 274.89 |
| 2017-10-12 | 274.89 |
| 2017-10-11 | 261.73 |
| 2017-10-10 | 255.16 |
| 2017-10-09 | 261.73 |
| 2017-10-06 | 274.89 |
| 2017-10-04 | 274.89 |
| 2017-10-03 | 268.31 |
| 2017-09-29 | 248.58 |
| 2017-09-28 | 248.58 |
| 2017-09-27 | 242.00 |
| 2017-09-26 | 248.58 |
| 2017-09-25 | 248.58 |
| 2017-09-22 | 248.58 |
| 2017-09-21 | 261.73 |
| 2017-09-20 | 248.58 |
| 2017-09-19 | 248.58 |
| 2017-09-18 | 248.58 |
| 2017-09-15 | 248.58 |
| 2017-09-14 | 255.16 |
| 2017-09-13 | 255.16 |
| 2017-09-12 | 268.31 |
| 2017-09-11 | 274.89 |
| 2017-09-08 | 274.89 |
| 2017-09-07 | 268.31 |
| 2017-09-06 | 268.31 |
| 2017-09-05 | 261.73 |
| 2017-09-04 | 255.16 |
| 2017-09-01 | 255.16 |
| 2017-08-31 | 261.73 |
| 2017-08-30 | 248.58 |
| 2017-08-29 | 248.58 |
| 2017-08-28 | 261.73 |
| 2017-08-25 | 248.58 |
| 2017-08-24 | 235.43 |
| 2017-08-22 | 235.43 |
| 2017-08-21 | 235.43 |
| 2017-08-18 | 235.43 |
| 2017-08-17 | 255.16 |
| 2017-08-16 | 255.16 |
| 2017-08-15 | 255.16 |
| 2017-08-14 | 255.16 |
| 2017-08-11 | 248.58 |
| 2017-08-10 | 255.16 |
| 2017-08-09 | 255.16 |
| 2017-08-08 | 255.16 |
| 2017-08-07 | 261.73 |
| 2017-08-04 | 261.73 |
| 2017-08-03 | 255.16 |
| 2017-08-02 | 261.73 |
| 2017-08-01 | 255.16 |
| 2017-07-31 | 255.16 |
| 2017-07-28 | 268.31 |
| 2017-07-27 | 261.73 |
| 2017-07-26 | 268.31 |
| 2017-07-25 | 268.31 |
| 2017-07-24 | 274.89 |
| 2017-07-21 | 261.73 |
| 2017-07-20 | 261.73 |
| 2017-07-19 | 274.89 |
| 2017-07-18 | 274.89 |
| 2017-07-17 | 288.04 |
| 2017-07-14 | 281.47 |
| 2017-07-13 | 288.04 |
| 2017-07-12 | 274.89 |
| 2017-07-11 | 268.31 |
| 2017-07-10 | 248.58 |
| 2017-07-07 | 261.73 |
| 2017-07-06 | 248.58 |
| 2017-07-05 | 261.73 |
| 2017-07-04 | 255.16 |
| 2017-07-03 | 255.16 |
| 2017-06-30 | 248.58 |
| 2017-06-29 | 255.16 |
| 2017-06-28 | 255.16 |
| 2017-06-27 | 255.16 |
| 2017-06-26 | 248.58 |
| 2017-06-23 | 248.58 |
| 2017-06-22 | 242.00 |
| 2017-06-21 | 242.00 |
| 2017-06-20 | 248.58 |
| 2017-06-19 | 255.16 |
| 2017-06-16 | 255.16 |
| 2017-06-15 | 261.73 |
| 2017-06-14 | 261.73 |
| 2017-06-13 | 255.16 |
| 2017-06-12 | 255.16 |
| 2017-06-09 | 268.31 |
| 2017-06-08 | 268.31 |
| 2017-06-07 | 261.73 |
| 2017-06-06 | 261.73 |
| 2017-06-05 | 274.89 |
| 2017-06-02 | 268.31 |
| 2017-06-01 | 255.16 |
| 2017-05-31 | 268.31 |
| 2017-05-29 | 268.31 |
| 2017-05-26 | 274.89 |
| 2017-05-25 | 268.31 |
| 2017-05-24 | 265.02 |
| 2017-05-23 | 265.02 |
| 2017-05-22 | 271.54 |
| 2017-05-19 | 278.06 |
| 2017-05-18 | 265.02 |
| 2017-05-17 | 265.02 |
| 2017-05-16 | 265.02 |
| 2017-05-15 | 265.02 |
| 2017-05-12 | 265.02 |
| 2017-05-11 | 278.06 |
| 2017-05-10 | 271.54 |
| 2017-05-09 | 278.06 |
| 2017-05-08 | 265.02 |
| 2017-05-05 | 271.54 |
| 2017-05-04 | 271.54 |
| 2017-05-02 | 278.06 |
| 2017-04-28 | 271.54 |
| 2017-04-27 | 278.06 |
| 2017-04-26 | 278.06 |
| 2017-04-25 | 278.06 |
| 2017-04-24 | 278.06 |
| 2017-04-21 | 284.58 |
| 2017-04-20 | 284.58 |
| 2017-04-19 | 278.06 |
| 2017-04-18 | 284.58 |
| 2017-04-13 | 284.58 |
| 2017-04-12 | 284.58 |
| 2017-04-11 | 278.06 |
| 2017-04-10 | 284.58 |
| 2017-04-07 | 278.06 |
| 2017-04-06 | 291.10 |
| 2017-04-05 | 297.61 |
| 2017-04-03 | 284.58 |
| 2017-03-31 | 284.58 |
| 2017-03-30 | 291.10 |
| 2017-03-29 | 304.13 |
| 2017-03-28 | 284.58 |
| 2017-03-27 | 278.06 |
| 2017-03-24 | 284.58 |
| 2017-03-23 | 284.58 |
| 2017-03-22 | 297.61 |
| 2017-03-21 | 304.13 |
| 2017-03-20 | 297.61 |
| 2017-03-17 | 297.61 |
| 2017-03-16 | 291.10 |
| 2017-03-15 | 284.58 |
| 2017-03-14 | 284.58 |
| 2017-03-13 | 284.58 |
| 2017-03-10 | 284.58 |
| 2017-03-09 | 297.61 |
| 2017-03-08 | 297.61 |
| 2017-03-07 | 310.65 |
| 2017-03-06 | 317.17 |
| 2017-03-03 | 304.13 |
| 2017-03-02 | 310.65 |
| 2017-03-01 | 297.61 |
| 2017-02-28 | 310.65 |
| 2017-02-27 | 297.61 |
| 2017-02-24 | 310.65 |
| 2017-02-23 | 310.65 |
| 2017-02-22 | 304.13 |
| 2017-02-21 | 304.13 |
| 2017-02-20 | 304.13 |
| 2017-02-17 | 310.65 |
| 2017-02-16 | 330.21 |
| 2017-02-15 | 330.21 |
| 2017-02-14 | 330.21 |
| 2017-02-13 | 330.21 |
| 2017-02-10 | 310.65 |
| 2017-02-09 | 297.61 |
| 2017-02-08 | 291.10 |
| 2017-02-07 | 304.13 |
| 2017-02-06 | 304.13 |
| 2017-02-03 | 297.61 |
| 2017-02-02 | 297.61 |
| 2017-02-01 | 304.13 |
| 2017-01-27 | 291.10 |
| 2017-01-26 | 297.61 |
| 2017-01-25 | 297.61 |
| 2017-01-24 | 297.61 |
| 2017-01-23 | 291.10 |
| 2017-01-20 | 284.58 |
| 2017-01-19 | 291.10 |
| 2017-01-18 | 291.10 |
| 2017-01-17 | 291.10 |
| 2017-01-16 | 291.10 |
| 2017-01-13 | 291.10 |
| 2017-01-12 | 291.10 |
| 2017-01-11 | 284.58 |
| 2017-01-10 | 297.61 |
| 2017-01-09 | 291.10 |
| 2017-01-06 | 284.58 |
| 2017-01-05 | 291.10 |
| 2017-01-04 | 297.61 |
| 2017-01-03 | 297.61 |
| 2016-12-30 | 297.61 |
| 2016-12-29 | 297.61 |
| 2016-12-28 | 297.61 |
| 2016-12-23 | 278.06 |
| 2016-12-22 | 284.58 |
| 2016-12-21 | 278.06 |
| 2016-12-20 | 278.06 |
| 2016-12-19 | 278.06 |
| 2016-12-16 | 291.10 |
| 2016-12-15 | 291.10 |
| 2016-12-14 | 284.58 |
| 2016-12-13 | 291.10 |
| 2016-12-12 | 297.61 |
| 2016-12-09 | 297.61 |
| 2016-12-08 | 304.13 |
| 2016-12-07 | 304.13 |
| 2016-12-06 | 310.65 |
| 2016-12-05 | 304.13 |
| 2016-12-02 | 304.13 |
| 2016-12-01 | 291.10 |
| 2016-11-30 | 291.10 |
| 2016-11-29 | 291.10 |
| 2016-11-28 | 291.10 |
| 2016-11-25 | 297.61 |
| 2016-11-24 | 297.61 |
| 2016-11-23 | 304.13 |
| 2016-11-22 | 297.61 |
| 2016-11-21 | 297.61 |
| 2016-11-18 | 291.10 |
| 2016-11-17 | 297.61 |
| 2016-11-16 | 291.10 |
| 2016-11-15 | 291.10 |
| 2016-11-14 | 284.58 |
| 2016-11-11 | 278.06 |
| 2016-11-10 | 271.54 |
| 2016-11-09 | 265.02 |
| 2016-11-08 | 278.06 |
| 2016-11-07 | 271.54 |
| 2016-11-04 | 278.06 |
| 2016-11-03 | 271.54 |
| 2016-11-02 | 271.54 |
| 2016-11-01 | 284.58 |
| 2016-10-31 | 284.58 |
| 2016-10-28 | 284.58 |
| 2016-10-27 | 297.61 |
| 2016-10-26 | 291.10 |
| 2016-10-25 | 297.61 |
| 2016-10-24 | 284.58 |
| 2016-10-20 | 271.54 |
| 2016-10-19 | 271.54 |
| 2016-10-18 | 278.06 |
| 2016-10-17 | 278.06 |
| 2016-10-14 | 284.58 |
| 2016-10-13 | 284.58 |
| 2016-10-12 | 284.58 |
| 2016-10-11 | 278.06 |
| 2016-10-07 | 291.10 |
| 2016-10-06 | 297.61 |
| 2016-10-05 | 291.10 |
| 2016-10-04 | 284.58 |
| 2016-10-03 | 271.54 |
| 2016-09-30 | 271.54 |
| 2016-09-29 | 271.54 |
| 2016-09-28 | 278.06 |
| 2016-09-27 | 278.06 |
| 2016-09-26 | 278.06 |
| 2016-09-23 | 278.06 |
| 2016-09-22 | 278.06 |
| 2016-09-21 | 278.06 |
| 2016-09-20 | 278.06 |
| 2016-09-19 | 271.54 |
| 2016-09-15 | 265.02 |
| 2016-09-14 | 265.02 |
| 2016-09-13 | 265.02 |
| 2016-09-12 | 271.54 |
| 2016-09-09 | 278.06 |
| 2016-09-08 | 284.58 |
| 2016-09-07 | 278.06 |
| 2016-09-06 | 284.58 |
| 2016-09-05 | 284.58 |
| 2016-09-02 | 278.06 |
| 2016-09-01 | 271.54 |
| 2016-08-31 | 278.06 |
| 2016-08-30 | 284.58 |
| 2016-08-29 | 291.10 |
| 2016-08-26 | 297.61 |
| 2016-08-25 | 291.10 |
| 2016-08-24 | 284.58 |
| 2016-08-23 | 284.58 |
| 2016-08-22 | 291.10 |
| 2016-08-19 | 278.06 |
| 2016-08-18 | 271.54 |
| 2016-08-17 | 278.06 |
| 2016-08-16 | 271.54 |
| 2016-08-15 | 278.06 |
| 2016-08-12 | 271.54 |
| 2016-08-11 | 271.54 |
| 2016-08-10 | 271.54 |
| 2016-08-09 | 284.58 |
| 2016-08-08 | 284.58 |
| 2016-08-05 | 284.58 |
| 2016-08-04 | 284.58 |
| 2016-08-03 | 284.58 |
| 2016-08-01 | 278.06 |
| 2016-07-29 | 278.06 |
| 2016-07-28 | 291.10 |
| 2016-07-27 | 284.58 |
| 2016-07-26 | 251.99 |
| 2016-07-25 | 238.95 |
| 2016-07-22 | 245.47 |
| 2016-07-21 | 238.95 |
| 2016-07-20 | 251.99 |
| 2016-07-19 | 258.50 |
| 2016-07-18 | 251.99 |
| 2016-07-15 | 265.02 |
| 2016-07-14 | 265.02 |
| 2016-07-13 | 284.58 |
| 2016-07-12 | 291.10 |
| 2016-07-11 | 284.58 |
| 2016-07-08 | 297.61 |
| 2016-07-07 | 291.10 |
| 2016-07-06 | 291.10 |
| 2016-07-05 | 284.58 |
| 2016-07-04 | 284.58 |
| 2016-06-30 | 284.58 |
| 2016-06-29 | 278.06 |
| 2016-06-28 | 278.06 |
| 2016-06-27 | 291.10 |
| 2016-06-24 | 284.58 |
| 2016-06-23 | 297.61 |
| 2016-06-22 | 310.65 |
| 2016-06-21 | 304.13 |
| 2016-06-20 | 291.10 |
| 2016-06-17 | 284.58 |
| 2016-06-16 | 278.06 |
| 2016-06-15 | 278.06 |
| 2016-06-14 | 278.06 |
| 2016-06-13 | 284.58 |
| 2016-06-10 | 291.10 |
| 2016-06-08 | 304.13 |
| 2016-06-07 | 297.61 |
| 2016-06-06 | 278.06 |
| 2016-06-03 | 278.06 |
| 2016-06-02 | 271.54 |
| 2016-06-01 | 265.02 |
| 2016-05-31 | 258.50 |
| 2016-05-30 | 258.50 |
| 2016-05-27 | 251.99 |
| 2016-05-26 | 245.47 |
| 2016-05-25 | 232.43 |
| 2016-05-24 | 238.95 |
| 2016-05-23 | 245.47 |
| 2016-05-20 | 238.95 |
| 2016-05-19 | 245.47 |
| 2016-05-18 | 251.99 |
| 2016-05-17 | 245.47 |
| 2016-05-16 | 238.95 |
| 2016-05-13 | 238.95 |
| 2016-05-12 | 251.99 |
| 2016-05-11 | 251.99 |
| 2016-05-10 | 251.99 |
| 2016-05-09 | 245.47 |
| 2016-05-06 | 251.99 |
| 2016-05-05 | 258.50 |
| 2016-05-04 | 265.02 |
| 2016-05-03 | 271.54 |
| 2016-04-29 | 251.99 |
| 2016-04-28 | 251.99 |
| 2016-04-27 | 258.50 |
| 2016-04-26 | 251.99 |
| 2016-04-25 | 258.50 |
| 2016-04-22 | 251.99 |
| 2016-04-21 | 258.50 |
| 2016-04-20 | 251.99 |
| 2016-04-19 | 271.54 |
| 2016-04-18 | 251.99 |
| 2016-04-15 | 265.02 |
| 2016-04-14 | 258.50 |
| 2016-04-13 | 258.50 |
| 2016-04-12 | 245.47 |
| 2016-04-11 | 216.14 |
| 2016-04-08 | 216.14 |
| 2016-04-07 | 212.88 |
| 2016-04-06 | 206.36 |
| 2016-04-05 | 203.10 |
| 2016-04-01 | 199.84 |
| 2016-03-31 | 206.36 |
| 2016-03-30 | 203.10 |
| 2016-03-29 | 196.58 |
| 2016-03-24 | 203.10 |
| 2016-03-23 | 190.06 |
| 2016-03-22 | 196.58 |
| 2016-03-21 | 196.58 |
| 2016-03-18 | 193.32 |
| 2016-03-17 | 183.54 |
| 2016-03-16 | 183.54 |
| 2016-03-15 | 183.54 |
| 2016-03-14 | 190.06 |
| 2016-03-11 | 186.80 |
| 2016-03-10 | 183.54 |
| 2016-03-09 | 190.06 |
| 2016-03-08 | 199.84 |
| 2016-03-07 | 203.10 |
| 2016-03-04 | 196.58 |
| 2016-03-03 | 193.32 |
| 2016-03-02 | 190.06 |
| 2016-03-01 | 180.29 |
| 2016-02-29 | 186.80 |
| 2016-02-26 | 190.06 |
| 2016-02-25 | 190.06 |
| 2016-02-24 | 196.58 |
| 2016-02-23 | 196.58 |
| 2016-02-22 | 209.62 |
| 2016-02-19 | 206.36 |
| 2016-02-18 | 209.62 |
| 2016-02-17 | 203.10 |
| 2016-02-16 | 206.36 |
| 2016-02-15 | 199.84 |
| 2016-02-12 | 190.06 |
| 2016-02-11 | 199.84 |
| 2016-02-05 | 209.62 |
| 2016-02-04 | 209.62 |
| 2016-02-03 | 177.03 |
| 2016-02-02 | 193.32 |
| 2016-02-01 | 183.54 |
| 2016-01-29 | 190.06 |
| 2016-01-28 | 180.29 |
| 2016-01-27 | 190.06 |
| 2016-01-26 | 196.58 |
| 2016-01-25 | 203.10 |
| 2016-01-22 | 196.58 |
| 2016-01-21 | 180.29 |
| 2016-01-20 | 196.58 |
| 2016-01-19 | 209.62 |
| 2016-01-18 | 199.84 |
| 2016-01-15 | 212.88 |
| 2016-01-14 | 222.65 |
| 2016-01-13 | 225.91 |
| 2016-01-12 | 225.91 |
| 2016-01-11 | 238.95 |
| 2016-01-08 | 238.95 |
| 2016-01-07 | 232.43 |
| 2016-01-06 | 245.47 |
| 2016-01-05 | 245.47 |
| 2016-01-04 | 245.47 |
| 2015-12-31 | 245.47 |
| 2015-12-30 | 245.47 |
| 2015-12-29 | 251.99 |
| 2015-12-28 | 245.47 |
| 2015-12-24 | 245.47 |
| 2015-12-23 | 251.99 |
| 2015-12-22 | 251.99 |
| 2015-12-21 | 251.99 |
| 2015-12-18 | 245.47 |
| 2015-12-17 | 251.99 |
| 2015-12-16 | 265.02 |
| 2015-12-15 | 258.50 |
| 2015-12-14 | 265.02 |
| 2015-12-11 | 271.54 |
| 2015-12-10 | 271.54 |
| 2015-12-09 | 278.06 |
| 2015-12-08 | 291.10 |
| 2015-12-07 | 304.13 |
| 2015-12-04 | 278.06 |
| 2015-12-03 | 278.06 |
| 2015-12-02 | 284.58 |
| 2015-12-01 | 284.58 |
| 2015-11-30 | 291.10 |
| 2015-11-27 | 284.58 |
| 2015-11-26 | 297.61 |
| 2015-11-25 | 297.61 |
| 2015-11-24 | 291.10 |
| 2015-11-23 | 271.54 |
| 2015-11-20 | 271.54 |
| 2015-11-19 | 265.02 |
| 2015-11-18 | 245.47 |
| 2015-11-17 | 225.91 |
| 2015-11-16 | 232.43 |
| 2015-11-13 | 232.43 |
| 2015-11-12 | 238.95 |
| 2015-11-11 | 245.47 |
| 2015-11-10 | 245.47 |
| 2015-11-09 | 265.02 |
| 2015-11-06 | 271.54 |
| 2015-11-05 | 265.02 |
| 2015-11-04 | 265.02 |
| 2015-11-03 | 251.99 |
| 2015-11-02 | 251.99 |
| 2015-10-30 | 251.99 |
| 2015-10-29 | 245.47 |
| 2015-10-28 | 258.50 |
| 2015-10-27 | 258.50 |
| 2015-10-26 | 258.50 |
| 2015-10-23 | 251.99 |
| 2015-10-22 | 245.47 |
| 2015-10-20 | 238.95 |
| 2015-10-19 | 238.95 |
| 2015-10-16 | 245.47 |
| 2015-10-15 | 232.43 |
| 2015-10-14 | 222.65 |
| 2015-10-13 | 238.95 |
| 2015-10-12 | 238.95 |
| 2015-10-09 | 238.95 |
| 2015-10-08 | 238.95 |
| 2015-10-07 | 222.65 |
| 2015-10-06 | 216.14 |
| 2015-10-05 | 209.62 |
| 2015-10-02 | 209.62 |
| 2015-09-30 | 212.88 |
| 2015-09-29 | 212.88 |
| 2015-09-25 | 219.40 |
| 2015-09-24 | 216.14 |
| 2015-09-23 | 219.40 |
| 2015-09-22 | 238.95 |
| 2015-09-21 | 232.43 |
| 2015-09-18 | 245.47 |
| 2015-09-17 | 238.95 |
| 2015-09-16 | 232.43 |
| 2015-09-15 | 232.43 |
| 2015-09-14 | 238.95 |
| 2015-09-11 | 238.95 |
| 2015-09-10 | 225.91 |
| 2015-09-09 | 245.47 |
| 2015-09-08 | 222.65 |
| 2015-09-07 | 209.62 |
| 2015-09-04 | 216.14 |
| 2015-09-02 | 232.43 |
| 2015-09-01 | 209.62 |
| 2015-08-31 | 219.40 |
| 2015-08-28 | 216.14 |
| 2015-08-27 | 219.40 |
| 2015-08-26 | 212.88 |
| 2015-08-25 | 209.62 |
| 2015-08-24 | 209.62 |
| 2015-08-21 | 238.95 |
| 2015-08-20 | 265.02 |
| 2015-08-19 | 271.54 |
| 2015-08-18 | 291.10 |
| 2015-08-17 | 297.61 |
| 2015-08-14 | 310.65 |
| 2015-08-13 | 323.69 |
| 2015-08-12 | 323.69 |
| 2015-08-11 | 336.72 |
| 2015-08-10 | 343.24 |
| 2015-08-07 | 349.76 |
| 2015-08-06 | 343.24 |
| 2015-08-05 | 343.24 |
| 2015-08-04 | 349.76 |
| 2015-08-03 | 356.28 |
| 2015-07-31 | 362.80 |
| 2015-07-30 | 343.24 |
| 2015-07-29 | 330.21 |
| 2015-07-28 | 330.21 |
| 2015-07-27 | 323.69 |
| 2015-07-24 | 343.24 |
| 2015-07-23 | 336.72 |
| 2015-07-22 | 343.24 |
| 2015-07-21 | 349.76 |
| 2015-07-20 | 336.72 |
| 2015-07-17 | 330.21 |
| 2015-07-16 | 317.17 |
| 2015-07-15 | 317.17 |
| 2015-07-14 | 336.72 |
| 2015-07-13 | 343.24 |
| 2015-07-10 | 330.21 |
| 2015-07-09 | 304.13 |
| 2015-07-08 | 284.58 |
| 2015-07-07 | 310.65 |
| 2015-07-06 | 297.61 |
| 2015-07-03 | 330.21 |
| 2015-07-02 | 369.32 |
| 2015-06-30 | 375.83 |
| 2015-06-29 | 375.83 |
| 2015-06-26 | 395.39 |
| 2015-06-25 | 401.91 |
| 2015-06-24 | 395.39 |
| 2015-06-23 | 395.39 |
| 2015-06-22 | 401.91 |
| 2015-06-19 | 414.94 |
| 2015-06-18 | 408.43 |
| 2015-06-17 | 395.39 |
| 2015-06-16 | 401.91 |
| 2015-06-15 | 401.91 |
| 2015-06-12 | 414.94 |
| 2015-06-11 | 414.94 |
| 2015-06-10 | 401.91 |
| 2015-06-09 | 414.94 |
| 2015-06-08 | 434.50 |
| 2015-06-05 | 454.05 |
| 2015-06-04 | 467.09 |
| 2015-06-03 | 486.64 |
| 2015-06-02 | 486.64 |
| 2015-06-01 | 499.68 |
| 2015-05-29 | 506.20 |
| 2015-05-28 | 525.75 |
| 2015-05-27 | 498.50 |
| 2015-05-26 | 516.27 |
| 2015-05-22 | 516.27 |
| 2015-05-21 | 504.42 |
| 2015-05-20 | 504.42 |
| 2015-05-19 | 510.35 |
| 2015-05-18 | 516.27 |
| 2015-05-15 | 510.35 |
| 2015-05-14 | 510.35 |
| 2015-05-13 | 498.50 |
| 2015-05-12 | 510.35 |
| 2015-05-11 | 504.42 |
| 2015-05-08 | 516.27 |
| 2015-05-07 | 498.50 |
| 2015-05-06 | 516.27 |
| 2015-05-05 | 528.12 |
| 2015-05-04 | 545.90 |
| 2015-04-30 | 545.90 |
| 2015-04-29 | 563.68 |
| 2015-04-28 | 563.68 |
| 2015-04-27 | 516.27 |
| 2015-04-24 | 522.20 |
| 2015-04-23 | 510.35 |
| 2015-04-22 | 522.20 |
| 2015-04-21 | 516.27 |
| 2015-04-20 | 516.27 |
| 2015-04-17 | 545.90 |
| 2015-04-16 | 551.83 |
| 2015-04-15 | 545.90 |
| 2015-04-14 | 545.90 |
| 2015-04-13 | 557.75 |
| 2015-04-10 | 528.12 |
| 2015-04-09 | 516.27 |
| 2015-04-08 | 516.27 |
| 2015-04-02 | 462.94 |
| 2015-04-01 | 451.09 |
| 2015-03-31 | 462.94 |
| 2015-03-30 | 451.09 |
| 2015-03-27 | 445.16 |
| 2015-03-26 | 427.39 |
| 2015-03-25 | 451.09 |
| 2015-03-24 | 468.87 |
| 2015-03-23 | 462.94 |
| 2015-03-20 | 474.79 |
| 2015-03-19 | 486.64 |
| 2015-03-18 | 480.72 |
| 2015-03-17 | 480.72 |
| 2015-03-16 | 486.64 |
| 2015-03-13 | 522.20 |
| 2015-03-12 | 528.12 |
| 2015-03-11 | 539.98 |
| 2015-03-10 | 539.98 |
| 2015-03-09 | 539.98 |
| 2015-03-06 | 563.68 |
| 2015-03-05 | 545.90 |
| 2015-03-04 | 563.68 |
| 2015-03-03 | 575.53 |
| 2015-03-02 | 569.60 |
| 2015-02-27 | 528.12 |
| 2015-02-26 | 551.83 |
| 2015-02-25 | 516.27 |
| 2015-02-24 | 486.64 |
| 2015-02-23 | 486.64 |
| 2015-02-18 | 492.57 |
| 2015-02-17 | 486.64 |
| 2015-02-16 | 480.72 |
| 2015-02-13 | 486.64 |
| 2015-02-12 | 486.64 |
| 2015-02-11 | 486.64 |
| 2015-02-10 | 474.79 |
| 2015-02-09 | 492.57 |
| 2015-02-06 | 492.57 |
| 2015-02-05 | 492.57 |
| 2015-02-04 | 486.64 |
| 2015-02-03 | 492.57 |
| 2015-02-02 | 492.57 |
| 2015-01-30 | 492.57 |
| 2015-01-29 | 486.64 |
| 2015-01-28 | 486.64 |
| 2015-01-27 | 492.57 |
| 2015-01-26 | 492.57 |
| 2015-01-23 | 498.50 |
| 2015-01-22 | 498.50 |
| 2015-01-21 | 504.42 |
| 2015-01-20 | 504.42 |
| 2015-01-19 | 492.57 |
| 2015-01-16 | 504.42 |
| 2015-01-15 | 504.42 |
| 2015-01-14 | 504.42 |
| 2015-01-13 | 498.50 |
| 2015-01-12 | 504.42 |
| 2015-01-09 | 504.42 |
| 2015-01-08 | 498.50 |
| 2015-01-07 | 492.57 |
| 2015-01-06 | 510.35 |
| 2015-01-05 | 510.35 |
| 2015-01-02 | 504.42 |
| 2014-12-31 | 480.72 |
| 2014-12-30 | 504.42 |
| 2014-12-29 | 510.35 |
| 2014-12-24 | 510.35 |
| 2014-12-23 | 504.42 |
| 2014-12-22 | 516.27 |
| 2014-12-19 | 516.27 |
| 2014-12-18 | 504.42 |
| 2014-12-17 | 510.35 |
| 2014-12-16 | 510.35 |
| 2014-12-15 | 516.27 |
| 2014-12-12 | 522.20 |
| 2014-12-11 | 510.35 |
| 2014-12-10 | 522.20 |
| 2014-12-09 | 534.05 |
| 2014-12-08 | 539.98 |
| 2014-12-05 | 545.90 |
| 2014-12-04 | 551.83 |
| 2014-12-03 | 551.83 |
| 2014-12-02 | 569.60 |
| 2014-12-01 | 557.75 |
| 2014-11-28 | 593.31 |
| 2014-11-27 | 605.16 |
| 2014-11-26 | 605.16 |
| 2014-11-25 | 599.23 |
| 2014-11-24 | 587.38 |
| 2014-11-21 | 599.23 |
| 2014-11-20 | 599.23 |
| 2014-11-19 | 611.08 |
| 2014-11-18 | 599.23 |
| 2014-11-17 | 611.08 |
| 2014-11-14 | 611.08 |
| 2014-11-13 | 617.01 |
| 2014-11-12 | 622.94 |
| 2014-11-11 | 628.86 |
| 2014-11-10 | 634.79 |
| 2014-11-07 | 628.86 |
| 2014-11-06 | 628.86 |
| 2014-11-05 | 628.86 |
| 2014-11-04 | 622.94 |
| 2014-11-03 | 640.71 |
| 2014-10-31 | 628.86 |
| 2014-10-30 | 634.79 |
| 2014-10-29 | 634.79 |
| 2014-10-28 | 628.86 |
| 2014-10-27 | 617.01 |
| 2014-10-24 | 634.79 |
| 2014-10-23 | 640.71 |
| 2014-10-22 | 640.71 |
| 2014-10-21 | 646.64 |
| 2014-10-20 | 640.71 |
| 2014-10-17 | 634.79 |
| 2014-10-16 | 646.64 |
| 2014-10-15 | 658.49 |
| 2014-10-14 | 658.49 |
| 2014-10-13 | 658.49 |
| 2014-10-10 | 664.42 |
| 2014-10-09 | 664.42 |
| 2014-10-08 | 664.42 |
| 2014-10-07 | 682.19 |
| 2014-10-06 | 664.42 |
| 2014-10-03 | 634.79 |
| 2014-09-30 | 640.71 |
| 2014-09-29 | 646.64 |
| 2014-09-26 | 676.27 |
| 2014-09-25 | 699.97 |
| 2014-09-24 | 694.04 |
| 2014-09-23 | 699.97 |
| 2014-09-22 | 699.97 |
| 2014-09-19 | 699.97 |
| 2014-09-18 | 694.04 |
| 2014-09-17 | 711.82 |
| 2014-09-16 | 694.04 |
| 2014-09-15 | 699.97 |
| 2014-09-12 | 705.90 |
| 2014-09-11 | 699.97 |
| 2014-09-10 | 694.04 |
| 2014-09-08 | 711.82 |
| 2014-09-05 | 711.82 |
| 2014-09-04 | 717.75 |
| 2014-09-03 | 711.82 |
| 2014-09-02 | 705.90 |
| 2014-09-01 | 676.27 |
| 2014-08-29 | 705.90 |
| 2014-08-28 | 753.30 |
| 2014-08-27 | 753.30 |
| 2014-08-26 | 747.38 |
| 2014-08-25 | 777.00 |
| 2014-08-22 | 777.00 |
| 2014-08-21 | 777.00 |
| 2014-08-20 | 788.86 |
| 2014-08-19 | 753.30 |
| 2014-08-18 | 759.23 |
| 2014-08-15 | 765.15 |
| 2014-08-14 | 782.93 |
| 2014-08-13 | 794.78 |
| 2014-08-12 | 747.38 |
| 2014-08-11 | 723.67 |
| 2014-08-08 | 711.82 |
| 2014-08-07 | 705.90 |
| 2014-08-06 | 717.75 |
| 2014-08-05 | 723.67 |
| 2014-08-04 | 723.67 |
| 2014-08-01 | 729.60 |
| 2014-07-31 | 723.67 |
| 2014-07-30 | 723.67 |
| 2014-07-29 | 711.82 |
| 2014-07-28 | 729.60 |
| 2014-07-25 | 711.82 |
| 2014-07-24 | 723.67 |
| 2014-07-23 | 723.67 |
| 2014-07-22 | 717.75 |
| 2014-07-21 | 717.75 |
| 2014-07-18 | 723.67 |
| 2014-07-17 | 705.90 |
| 2014-07-16 | 711.82 |
| 2014-07-15 | 711.82 |
| 2014-07-14 | 711.82 |
| 2014-07-11 | 699.97 |
| 2014-07-10 | 705.90 |
| 2014-07-09 | 717.75 |
| 2014-07-08 | 723.67 |
| 2014-07-07 | 729.60 |
| 2014-07-04 | 723.67 |
| 2014-07-03 | 717.75 |
| 2014-07-02 | 729.60 |
| 2014-06-30 | 747.38 |
| 2014-06-27 | 753.30 |
| 2014-06-26 | 759.23 |
| 2014-06-25 | 741.45 |
| 2014-06-24 | 717.75 |
| 2014-06-23 | 723.67 |
| 2014-06-20 | 717.75 |
| 2014-06-19 | 699.97 |
| 2014-06-18 | 676.27 |
| 2014-06-17 | 664.42 |
| 2014-06-16 | 664.42 |
| 2014-06-13 | 670.34 |
| 2014-06-12 | 676.27 |
| 2014-06-11 | 682.19 |
| 2014-06-10 | 676.27 |
| 2014-06-09 | 676.27 |
| 2014-06-06 | 670.34 |
| 2014-06-05 | 676.27 |
| 2014-06-04 | 666.07 |
| 2014-06-03 | 677.86 |
| 2014-05-30 | 666.07 |
| 2014-05-29 | 654.29 |
| 2014-05-28 | 660.18 |
| 2014-05-27 | 648.40 |
| 2014-05-26 | 654.29 |
| 2014-05-23 | 654.29 |
| 2014-05-22 | 677.86 |
| 2014-05-21 | 654.29 |
| 2014-05-20 | 660.18 |
| 2014-05-19 | 636.61 |
| 2014-05-16 | 630.72 |
| 2014-05-15 | 630.72 |
| 2014-05-14 | 642.50 |
| 2014-05-13 | 636.61 |
| 2014-05-12 | 601.25 |
| 2014-05-09 | 618.93 |
| 2014-05-08 | 636.61 |
| 2014-05-07 | 642.50 |
| 2014-05-05 | 654.29 |
| 2014-05-02 | 642.50 |
| 2014-04-30 | 654.29 |
| 2014-04-29 | 654.29 |
| 2014-04-28 | 648.40 |
| 2014-04-25 | 660.18 |
| 2014-04-24 | 677.86 |
| 2014-04-23 | 666.07 |
| 2014-04-22 | 671.97 |
| 2014-04-17 | 683.75 |
| 2014-04-16 | 677.86 |
| 2014-04-15 | 683.75 |
| 2014-04-14 | 707.32 |
| 2014-04-11 | 695.54 |
| 2014-04-10 | 713.22 |
| 2014-04-09 | 695.54 |
| 2014-04-08 | 695.54 |
| 2014-04-07 | 689.65 |
| 2014-04-04 | 713.22 |
| 2014-04-03 | 713.22 |
| 2014-04-02 | 683.75 |
| 2014-04-01 | 677.86 |
| 2014-03-31 | 677.86 |
| 2014-03-28 | 677.86 |
| 2014-03-27 | 666.07 |
| 2014-03-26 | 683.75 |
| 2014-03-25 | 636.61 |
| 2014-03-24 | 648.40 |
| 2014-03-21 | 624.82 |
| 2014-03-20 | 630.72 |
| 2014-03-19 | 630.72 |
| 2014-03-18 | 624.82 |
| 2014-03-17 | 648.40 |
| 2014-03-14 | 642.50 |
| 2014-03-13 | 660.18 |
| 2014-03-12 | 654.29 |
| 2014-03-11 | 671.97 |
| 2014-03-10 | 683.75 |
| 2014-03-07 | 683.75 |
| 2014-03-06 | 695.54 |
| 2014-03-05 | 701.43 |
| 2014-03-04 | 707.32 |
| 2014-03-03 | 701.43 |
| 2014-02-28 | 713.22 |
| 2014-02-27 | 695.54 |
| 2014-02-26 | 695.54 |
| 2014-02-25 | 695.54 |
| 2014-02-24 | 689.65 |
| 2014-02-21 | 701.43 |
| 2014-02-20 | 701.43 |
| 2014-02-19 | 701.43 |
| 2014-02-18 | 707.32 |
| 2014-02-17 | 713.22 |
| 2014-02-14 | 719.11 |
| 2014-02-13 | 713.22 |
| 2014-02-12 | 725.00 |
| 2014-02-11 | 707.32 |
| 2014-02-10 | 695.54 |
| 2014-02-07 | 666.07 |
| 2014-02-06 | 648.40 |
| 2014-02-05 | 636.61 |
| 2014-02-04 | 660.18 |
| 2014-01-30 | 677.86 |
| 2014-01-29 | 660.18 |
| 2014-01-28 | 642.50 |
| 2014-01-27 | 660.18 |
| 2014-01-24 | 677.86 |
| 2014-01-23 | 701.43 |
| 2014-01-22 | 707.32 |
| 2014-01-21 | 719.11 |
| 2014-01-20 | 713.22 |
| 2014-01-17 | 725.00 |
| 2014-01-16 | 736.79 |
| 2014-01-15 | 719.11 |
| 2014-01-14 | 725.00 |
| 2014-01-13 | 701.43 |
| 2014-01-10 | 713.22 |
| 2014-01-09 | 719.11 |
| 2014-01-08 | 725.00 |
| 2014-01-07 | 730.90 |
| 2014-01-06 | 736.79 |
| 2014-01-03 | 736.79 |
| 2014-01-02 | 754.47 |
| 2013-12-31 | 742.68 |
| 2013-12-30 | 725.00 |
| 2013-12-27 | 713.22 |
| 2013-12-24 | 689.65 |
| 2013-12-23 | 648.40 |
| 2013-12-20 | 666.07 |
| 2013-12-19 | 683.75 |
| 2013-12-18 | 671.97 |
| 2013-12-17 | 666.07 |
| 2013-12-16 | 707.32 |
| 2013-12-13 | 713.22 |
| 2013-12-12 | 725.00 |
| 2013-12-11 | 719.11 |
| 2013-12-10 | 719.11 |
| 2013-12-09 | 707.32 |
| 2013-12-06 | 725.00 |
| 2013-12-05 | 736.79 |
| 2013-12-04 | 730.90 |
| 2013-12-03 | 736.79 |
| 2013-12-02 | 730.90 |
| 2013-11-29 | 754.47 |
| 2013-11-28 | 754.47 |
| 2013-11-27 | 730.90 |
| 2013-11-26 | 713.22 |
| 2013-11-25 | 719.11 |
| 2013-11-22 | 730.90 |
| 2013-11-21 | 736.79 |
| 2013-11-20 | 713.22 |
| 2013-11-19 | 683.75 |
| 2013-11-18 | 683.75 |
| 2013-11-15 | 666.07 |
| 2013-11-14 | 648.40 |
| 2013-11-13 | 624.82 |
| 2013-11-12 | 648.40 |
| 2013-11-11 | 660.18 |
| 2013-11-08 | 683.75 |
| 2013-11-07 | 683.75 |
| 2013-11-06 | 666.07 |
| 2013-11-05 | 642.50 |
| 2013-11-04 | 636.61 |
| 2013-11-01 | 613.04 |
| 2013-10-31 | 630.72 |
| 2013-10-30 | 618.93 |
| 2013-10-29 | 571.79 |
| 2013-10-28 | 565.90 |
| 2013-10-25 | 571.79 |
| 2013-10-24 | 577.68 |
| 2013-10-23 | 583.57 |
| 2013-10-22 | 583.57 |
| 2013-10-21 | 595.36 |
| 2013-10-18 | 583.57 |
| 2013-10-17 | 583.57 |
| 2013-10-16 | 583.57 |
| 2013-10-15 | 595.36 |
| 2013-10-11 | 601.25 |
| 2013-10-10 | 601.25 |
| 2013-10-09 | 595.36 |
| 2013-10-08 | 607.15 |
| 2013-10-07 | 618.93 |
| 2013-10-04 | 601.25 |
| 2013-10-03 | 577.68 |
| 2013-10-02 | 565.90 |
| 2013-09-30 | 548.22 |
| 2013-09-27 | 548.22 |
| 2013-09-26 | 536.43 |
| 2013-09-25 | 554.11 |
| 2013-09-24 | 554.11 |
| 2013-09-23 | 560.00 |
| 2013-09-19 | 565.90 |
| 2013-09-18 | 548.22 |
| 2013-09-17 | 565.90 |
| 2013-09-16 | 512.86 |
| 2013-09-13 | 512.86 |
| 2013-09-12 | 524.65 |
| 2013-09-11 | 530.54 |
| 2013-09-10 | 530.54 |
| 2013-09-09 | 548.22 |
| 2013-09-06 | 560.00 |
| 2013-09-05 | 548.22 |
| 2013-09-04 | 571.79 |
| 2013-09-03 | 571.79 |
| 2013-09-02 | 506.97 |
| 2013-08-30 | 506.97 |
| 2013-08-29 | 542.32 |
| 2013-08-28 | 524.65 |
| 2013-08-27 | 595.36 |
| 2013-08-26 | 660.18 |
| 2013-08-23 | 636.61 |
| 2013-08-22 | 660.18 |
| 2013-08-21 | 689.65 |
| 2013-08-20 | 695.54 |
| 2013-08-19 | 719.11 |
| 2013-08-16 | 713.22 |
| 2013-08-15 | 713.22 |
| 2013-08-13 | 736.79 |
| 2013-08-12 | 725.00 |
| 2013-08-09 | 742.68 |
| 2013-08-08 | 707.32 |
| 2013-08-07 | 695.54 |
| 2013-08-06 | 713.22 |
| 2013-08-05 | 713.22 |
| 2013-08-02 | 701.43 |
| 2013-08-01 | 707.32 |
| 2013-07-31 | 725.00 |
| 2013-07-30 | 719.11 |
| 2013-07-29 | 725.00 |
| 2013-07-26 | 742.68 |
| 2013-07-25 | 760.36 |
| 2013-07-24 | 783.93 |
| 2013-07-23 | 742.68 |
| 2013-07-22 | 736.79 |
| 2013-07-19 | 730.90 |
| 2013-07-18 | 748.58 |
| 2013-07-17 | 742.68 |
| 2013-07-16 | 730.90 |
| 2013-07-15 | 748.58 |
| 2013-07-12 | 748.58 |
| 2013-07-11 | 766.25 |
| 2013-07-10 | 725.00 |
| 2013-07-09 | 730.90 |
| 2013-07-08 | 736.79 |
| 2013-07-05 | 754.47 |
| 2013-07-04 | 736.79 |
| 2013-07-03 | 760.36 |
| 2013-07-02 | 772.15 |
| 2013-06-28 | 825.18 |
| 2013-06-27 | 795.72 |
| 2013-06-26 | 801.61 |
| 2013-06-25 | 766.25 |
| 2013-06-24 | 778.04 |
| 2013-06-21 | 854.65 |
| 2013-06-20 | 884.11 |
| 2013-06-19 | 901.79 |
| 2013-06-18 | 854.65 |
| 2013-06-17 | 831.08 |
| 2013-06-14 | 836.97 |
| 2013-06-13 | 842.86 |
| 2013-06-11 | 825.18 |
| 2013-06-10 | 807.50 |
| 2013-06-07 | 713.22 |
| 2013-06-06 | 725.00 |
| 2013-06-05 | 730.90 |
| 2013-06-04 | 742.68 |
| 2013-06-03 | 736.79 |
| 2013-05-31 | 754.47 |
| 2013-05-30 | 730.90 |
| 2013-05-29 | 742.68 |
| 2013-05-28 | 772.15 |
| 2013-05-27 | 754.47 |
| 2013-05-24 | 736.79 |
| 2013-05-23 | 730.90 |
| 2013-05-22 | 742.68 |
| 2013-05-21 | 783.93 |
| 2013-05-20 | 801.61 |
| 2013-05-16 | 801.61 |
| 2013-05-15 | 801.61 |
| 2013-05-14 | 819.29 |
| 2013-05-13 | 795.72 |
| 2013-05-10 | 801.61 |
| 2013-05-09 | 760.36 |
| 2013-05-08 | 760.36 |
| 2013-05-07 | 766.25 |
| 2013-05-06 | 778.04 |
| 2013-05-03 | 783.93 |
| 2013-05-02 | 780.10 |
| 2013-04-30 | 733.16 |
| 2013-04-29 | 703.83 |
| 2013-04-26 | 686.22 |
| 2013-04-25 | 692.09 |
| 2013-04-24 | 662.76 |
| 2013-04-23 | 662.76 |
| 2013-04-22 | 674.49 |
| 2013-04-19 | 662.76 |
| 2013-04-18 | 662.76 |
| 2013-04-17 | 721.43 |
| 2013-04-16 | 715.56 |
| 2013-04-15 | 733.16 |
| 2013-04-12 | 727.30 |
| 2013-04-11 | 744.90 |
| 2013-04-10 | 739.03 |
| 2013-04-09 | 715.56 |
| 2013-04-08 | 727.30 |
| 2013-04-05 | 733.16 |
| 2013-04-03 | 774.23 |
| 2013-04-02 | 785.97 |
| 2013-03-28 | 797.70 |
| 2013-03-27 | 785.97 |
| 2013-03-26 | 768.37 |
| 2013-03-25 | 791.84 |
| 2013-03-22 | 791.84 |
| 2013-03-21 | 756.63 |
| 2013-03-20 | 750.77 |
| 2013-03-19 | 744.90 |
| 2013-03-18 | 744.90 |
| 2013-03-15 | 768.37 |
| 2013-03-14 | 803.57 |
| 2013-03-13 | 768.37 |
| 2013-03-12 | 762.50 |
| 2013-03-11 | 815.31 |
| 2013-03-08 | 809.44 |
| 2013-03-07 | 827.04 |
| 2013-03-06 | 838.78 |
| 2013-03-05 | 838.78 |
| 2013-03-04 | 815.31 |
| 2013-03-01 | 815.31 |
| 2013-02-28 | 797.70 |
| 2013-02-27 | 780.10 |
| 2013-02-26 | 733.16 |
| 2013-02-25 | 727.30 |
| 2013-02-22 | 750.77 |
| 2013-02-21 | 768.37 |
| 2013-02-20 | 721.43 |
| 2013-02-19 | 697.96 |
| 2013-02-18 | 733.16 |
| 2013-02-15 | 721.43 |
| 2013-02-14 | 656.89 |
| 2013-02-08 | 651.02 |
| 2013-02-07 | 662.76 |
| 2013-02-06 | 668.62 |
| 2013-02-05 | 651.02 |
| 2013-02-04 | 651.02 |
| 2013-02-01 | 651.02 |
| 2013-01-31 | 621.68 |
| 2013-01-30 | 633.42 |
| 2013-01-29 | 598.21 |
| 2013-01-28 | 592.35 |
| 2013-01-25 | 598.21 |
| 2013-01-24 | 604.08 |
| 2013-01-23 | 609.95 |
| 2013-01-22 | 621.68 |
| 2013-01-21 | 621.68 |
| 2013-01-18 | 609.95 |
| 2013-01-17 | 592.35 |
| 2013-01-16 | 621.68 |
| 2013-01-15 | 621.68 |
| 2013-01-14 | 621.68 |
| 2013-01-11 | 615.82 |
| 2013-01-10 | 615.82 |
| 2013-01-09 | 639.29 |
| 2013-01-08 | 609.95 |
| 2013-01-07 | 627.55 |
| 2013-01-04 | 615.82 |
| 2013-01-03 | 627.55 |
| 2013-01-02 | 639.29 |
| 2012-12-31 | 651.02 |
| 2012-12-28 | 651.02 |
| 2012-12-27 | 615.82 |
| 2012-12-24 | 627.55 |
| 2012-12-21 | 592.35 |
| 2012-12-20 | 574.74 |
| 2012-12-19 | 563.01 |
| 2012-12-18 | 557.14 |
| 2012-12-17 | 557.14 |
| 2012-12-14 | 574.74 |
| 2012-12-13 | 574.74 |
| 2012-12-12 | 586.48 |
| 2012-12-11 | 586.48 |
| 2012-12-10 | 586.48 |
| 2012-12-07 | 586.48 |
| 2012-12-06 | 592.35 |
| 2012-12-05 | 604.08 |
| 2012-12-04 | 598.21 |
| 2012-12-03 | 586.48 |
| 2012-11-30 | 574.74 |
| 2012-11-29 | 568.88 |
| 2012-11-28 | 563.01 |
| 2012-11-27 | 568.88 |
| 2012-11-26 | 574.74 |
| 2012-11-23 | 521.94 |
| 2012-11-22 | 516.07 |
| 2012-11-21 | 504.34 |
| 2012-11-20 | 475.00 |
| 2012-11-19 | 469.13 |
| 2012-11-16 | 463.27 |
| 2012-11-15 | 469.13 |
| 2012-11-14 | 463.27 |
| 2012-11-13 | 463.27 |
| 2012-11-12 | 469.13 |
| 2012-11-09 | 451.53 |
| 2012-11-08 | 457.40 |
| 2012-11-07 | 480.87 |
| 2012-11-06 | 480.87 |
| 2012-11-05 | 480.87 |
| 2012-11-02 | 463.27 |
| 2012-11-01 | 463.27 |
| 2012-10-31 | 445.66 |
| 2012-10-30 | 439.80 |
| 2012-10-29 | 439.80 |
| 2012-10-26 | 445.66 |
| 2012-10-25 | 439.80 |
| 2012-10-24 | 457.40 |
| 2012-10-22 | 451.53 |
| 2012-10-19 | 451.53 |
| 2012-10-18 | 439.80 |
| 2012-10-17 | 439.80 |
| 2012-10-16 | 428.06 |
| 2012-10-15 | 439.80 |
| 2012-10-12 | 428.06 |
| 2012-10-11 | 410.46 |
| 2012-10-10 | 410.46 |
| 2012-10-09 | 410.46 |
| 2012-10-08 | 398.72 |
| 2012-10-05 | 398.72 |
| 2012-10-04 | 392.86 |
| 2012-10-03 | 398.72 |
| 2012-09-28 | 386.99 |
| 2012-09-27 | 381.12 |
| 2012-09-26 | 381.12 |
| 2012-09-25 | 392.86 |
| 2012-09-24 | 398.72 |
| 2012-09-21 | 398.72 |
| 2012-09-20 | 404.59 |
| 2012-09-19 | 410.46 |
| 2012-09-18 | 404.59 |
| 2012-09-17 | 404.59 |
| 2012-09-14 | 398.72 |
| 2012-09-13 | 398.72 |
| 2012-09-12 | 398.72 |
| 2012-09-11 | 381.12 |
| 2012-09-10 | 375.26 |
| 2012-09-07 | 381.12 |
| 2012-09-06 | 375.26 |
| 2012-09-05 | 369.39 |
| 2012-09-04 | 363.52 |
| 2012-09-03 | 375.26 |
| 2012-08-31 | 357.65 |
| 2012-08-30 | 345.92 |
| 2012-08-29 | 334.18 |
| 2012-08-28 | 334.18 |
| 2012-08-27 | 345.92 |
| 2012-08-24 | 340.05 |
| 2012-08-23 | 351.79 |
| 2012-08-22 | 357.65 |
| 2012-08-21 | 363.52 |
| 2012-08-20 | 351.79 |
| 2012-08-17 | 345.92 |
| 2012-08-16 | 357.65 |
| 2012-08-15 | 375.26 |
| 2012-08-14 | 386.99 |
| 2012-08-13 | 357.65 |
| 2012-08-10 | 351.79 |
| 2012-08-09 | 357.65 |
| 2012-08-08 | 345.92 |
| 2012-08-07 | 345.92 |
| 2012-08-06 | 357.65 |
| 2012-08-03 | 345.92 |
| 2012-08-02 | 345.92 |
| 2012-08-01 | 357.65 |
| 2012-07-31 | 351.79 |
| 2012-07-30 | 345.92 |
| 2012-07-27 | 340.05 |
| 2012-07-26 | 334.18 |
| 2012-07-25 | 328.32 |
| 2012-07-24 | 334.18 |
| 2012-07-23 | 328.32 |
| 2012-07-20 | 328.32 |
| 2012-07-19 | 316.58 |
| 2012-07-18 | 316.58 |
| 2012-07-17 | 316.58 |
| 2012-07-16 | 316.58 |
| 2012-07-13 | 322.45 |
| 2012-07-12 | 316.58 |
| 2012-07-11 | 316.58 |
| 2012-07-10 | 322.45 |
| 2012-07-09 | 322.45 |
| 2012-07-06 | 316.58 |
| 2012-07-05 | 322.45 |
| 2012-07-04 | 322.45 |
| 2012-07-03 | 340.05 |
| 2012-06-29 | 328.32 |
| 2012-06-28 | 316.58 |
| 2012-06-27 | 316.58 |
| 2012-06-26 | 310.71 |
| 2012-06-25 | 322.45 |
| 2012-06-22 | 316.58 |
| 2012-06-21 | 328.32 |
| 2012-06-20 | 322.45 |
| 2012-06-19 | 316.58 |
| 2012-06-18 | 316.58 |
| 2012-06-15 | 316.58 |
| 2012-06-14 | 304.85 |
| 2012-06-13 | 310.71 |
| 2012-06-12 | 304.85 |
| 2012-06-11 | 304.85 |
| 2012-06-08 | 304.85 |
| 2012-06-07 | 310.71 |
| 2012-06-06 | 310.71 |
| 2012-06-05 | 304.85 |
| 2012-06-04 | 304.85 |
| 2012-06-01 | 310.71 |
| 2012-05-31 | 322.45 |
| 2012-05-30 | 304.85 |
| 2012-05-29 | 310.71 |
| 2012-05-28 | 298.98 |
| 2012-05-25 | 304.85 |
| 2012-05-24 | 304.85 |
| 2012-05-23 | 298.98 |
| 2012-05-22 | 316.58 |
| 2012-05-21 | 310.71 |
| 2012-05-18 | 310.71 |
| 2012-05-17 | 316.58 |
| 2012-05-16 | 328.32 |
| 2012-05-15 | 345.92 |
| 2012-05-14 | 328.32 |
| 2012-05-11 | 328.32 |
| 2012-05-10 | 351.79 |
| 2012-05-09 | 357.65 |
| 2012-05-08 | 363.52 |
| 2012-05-07 | 357.65 |
| 2012-05-04 | 357.65 |
| 2012-05-03 | 357.65 |
| 2012-05-02 | 357.65 |
| 2012-04-30 | 357.65 |
| 2012-04-27 | 351.79 |
| 2012-04-26 | 351.79 |
| 2012-04-25 | 345.92 |
| 2012-04-24 | 345.92 |
| 2012-04-23 | 357.65 |
| 2012-04-20 | 363.52 |
| 2012-04-19 | 363.52 |
| 2012-04-18 | 357.65 |
| 2012-04-17 | 357.65 |
| 2012-04-16 | 357.65 |
| 2012-04-13 | 363.52 |
| 2012-04-12 | 357.65 |
| 2012-04-11 | 345.92 |
| 2012-04-10 | 345.92 |
| 2012-04-05 | 351.79 |
| 2012-04-03 | 357.65 |
| 2012-04-02 | 340.05 |
| 2012-03-30 | 345.92 |
| 2012-03-29 | 345.92 |
| 2012-03-28 | 351.79 |
| 2012-03-27 | 357.65 |
| 2012-03-26 | 340.05 |
| 2012-03-23 | 328.32 |
| 2012-03-22 | 345.92 |
| 2012-03-21 | 345.92 |
| 2012-03-20 | 375.26 |
| 2012-03-19 | 392.86 |
| 2012-03-16 | 375.26 |
| 2012-03-15 | 369.39 |
| 2012-03-14 | 375.26 |
| 2012-03-13 | 381.12 |
| 2012-03-12 | 375.26 |
| 2012-03-09 | 357.65 |
| 2012-03-08 | 340.05 |
| 2012-03-07 | 334.18 |
| 2012-03-06 | 328.32 |
| 2012-03-05 | 334.18 |
| 2012-03-02 | 345.92 |
| 2012-03-01 | 334.18 |
| 2012-02-29 | 345.92 |
| 2012-02-28 | 351.79 |
| 2012-02-27 | 351.79 |
| 2012-02-24 | 363.52 |
| 2012-02-23 | 363.52 |
| 2012-02-22 | 345.92 |
| 2012-02-21 | 322.45 |
| 2012-02-20 | 316.58 |
| 2012-02-17 | 316.58 |
| 2012-02-16 | 310.71 |
| 2012-02-15 | 322.45 |
| 2012-02-14 | 322.45 |
| 2012-02-13 | 316.58 |
| 2012-02-10 | 304.85 |
| 2012-02-09 | 328.32 |
| 2012-02-08 | 316.58 |
| 2012-02-07 | 298.98 |
| 2012-02-06 | 298.98 |
| 2012-02-03 | 293.11 |
| 2012-02-02 | 287.24 |
| 2012-02-01 | 275.51 |
| 2012-01-31 | 275.51 |
| 2012-01-30 | 269.64 |
| 2012-01-27 | 281.38 |
| 2012-01-26 | 275.51 |
| 2012-01-20 | 281.38 |
| 2012-01-19 | 275.51 |
| 2012-01-18 | 275.51 |
| 2012-01-17 | 269.64 |
| 2012-01-16 | 269.64 |
| 2012-01-13 | 281.38 |
| 2012-01-12 | 287.24 |
| 2012-01-11 | 275.51 |
| 2012-01-10 | 275.51 |
| 2012-01-09 | 275.51 |
| 2012-01-06 | 275.51 |
| 2012-01-05 | 275.51 |
| 2012-01-04 | 275.51 |
| 2012-01-03 | 287.24 |
| 2011-12-30 | 281.38 |
| 2011-12-29 | 269.64 |
| 2011-12-28 | 269.64 |
| 2011-12-23 | 275.51 |
| 2011-12-22 | 275.51 |
| 2011-12-21 | 281.38 |
| 2011-12-20 | 263.78 |
| 2011-12-19 | 263.78 |
| 2011-12-16 | 263.78 |
| 2011-12-15 | 252.04 |
| 2011-12-14 | 263.78 |
| 2011-12-13 | 304.85 |
| 2011-12-12 | 240.31 |
| 2011-12-09 | 234.44 |
| 2011-12-08 | 240.31 |
| 2011-12-07 | 234.44 |
| 2011-12-06 | 234.44 |
| 2011-12-05 | 240.31 |
| 2011-12-02 | 234.44 |
| 2011-12-01 | 234.44 |
| 2011-11-30 | 216.84 |
| 2011-11-29 | 222.70 |
| 2011-11-28 | 210.97 |
| 2011-11-25 | 216.84 |
| 2011-11-24 | 222.70 |
| 2011-11-23 | 228.57 |
| 2011-11-22 | 246.17 |
| 2011-11-21 | 240.31 |
| 2011-11-18 | 246.17 |
| 2011-11-17 | 246.17 |
| 2011-11-16 | 252.04 |
| 2011-11-15 | 246.17 |
| 2011-11-14 | 234.44 |
| 2011-11-11 | 222.70 |
| 2011-11-10 | 210.97 |
| 2011-11-09 | 234.44 |
| 2011-11-08 | 222.70 |
| 2011-11-07 | 222.70 |
| 2011-11-04 | 222.70 |
| 2011-11-03 | 216.84 |
| 2011-11-02 | 205.10 |
| 2011-11-01 | 199.23 |
| 2011-10-31 | 210.97 |
| 2011-10-28 | 216.84 |
| 2011-10-27 | 228.57 |
| 2011-10-26 | 205.10 |
| 2011-10-25 | 178.70 |
| 2011-10-24 | 181.63 |
| 2011-10-21 | 146.43 |
| 2011-10-20 | 146.43 |
| 2011-10-19 | 152.30 |
| 2011-10-18 | 146.43 |
| 2011-10-17 | 161.10 |
| 2011-10-14 | 152.30 |
| 2011-10-13 | 155.23 |
| 2011-10-12 | 143.49 |
| 2011-10-11 | 137.63 |
| 2011-10-10 | 137.63 |
| 2011-10-07 | 131.76 |
| 2011-10-06 | 122.96 |
| 2011-10-04 | 114.16 |
| 2011-10-03 | 125.89 |
| 2011-09-30 | 143.49 |
| 2011-09-28 | 143.49 |
| 2011-09-27 | 143.49 |
| 2011-09-26 | 128.83 |
| 2011-09-23 | 149.36 |
| 2011-09-22 | 172.83 |
| 2011-09-21 | 190.43 |
| 2011-09-20 | 193.37 |
| 2011-09-19 | 193.37 |
| 2011-09-16 | 210.97 |
| 2011-09-15 | 190.43 |
| 2011-09-14 | 193.37 |
| 2011-09-12 | 190.43 |
| 2011-09-09 | 210.97 |
| 2011-09-08 | 222.70 |
| 2011-09-07 | 210.97 |
| 2011-09-06 | 205.10 |
| 2011-09-05 | 205.10 |
| 2011-09-02 | 222.70 |
| 2011-09-01 | 222.70 |
| 2011-08-31 | 234.44 |
| 2011-08-30 | 222.70 |
| 2011-08-29 | 222.70 |
| 2011-08-26 | 205.10 |
| 2011-08-25 | 216.84 |
| 2011-08-24 | 216.84 |
| 2011-08-23 | 216.84 |
| 2011-08-22 | 216.84 |
| 2011-08-19 | 228.57 |
| 2011-08-18 | 246.17 |
| 2011-08-17 | 252.04 |
| 2011-08-16 | 246.17 |
| 2011-08-15 | 246.17 |
| 2011-08-12 | 205.10 |
| 2011-08-11 | 199.23 |
| 2011-08-10 | 193.37 |
| 2011-08-09 | 205.10 |
| 2011-08-08 | 210.97 |
| 2011-08-05 | 246.17 |
| 2011-08-04 | 275.51 |
| 2011-08-03 | 287.24 |
| 2011-08-02 | 293.11 |
| 2011-08-01 | 304.85 |
| 2011-07-29 | 304.85 |
| 2011-07-28 | 310.71 |
| 2011-07-27 | 304.85 |
| 2011-07-26 | 316.58 |
| 2011-07-25 | 316.58 |
| 2011-07-22 | 322.45 |
| 2011-07-21 | 322.45 |
| 2011-07-20 | 328.32 |
| 2011-07-19 | 316.58 |
| 2011-07-18 | 328.32 |
| 2011-07-15 | 328.32 |
| 2011-07-14 | 328.32 |
| 2011-07-13 | 334.18 |
| 2011-07-12 | 328.32 |
| 2011-07-11 | 340.05 |
| 2011-07-08 | 340.05 |
| 2011-07-07 | 345.92 |
| 2011-07-06 | 345.92 |
| 2011-07-05 | 345.92 |
| 2011-07-04 | 351.79 |
| 2011-06-30 | 345.92 |
| 2011-06-29 | 322.45 |
| 2011-06-28 | 328.32 |
| 2011-06-27 | 328.32 |
| 2011-06-24 | 340.05 |
| 2011-06-23 | 322.45 |
| 2011-06-22 | 328.32 |
| 2011-06-21 | 334.18 |
| 2011-06-20 | 328.32 |
| 2011-06-17 | 328.32 |
| 2011-06-16 | 328.32 |
| 2011-06-15 | 334.18 |
| 2011-06-14 | 340.05 |
| 2011-06-13 | 340.05 |
| 2011-06-10 | 345.92 |
| 2011-06-09 | 351.79 |
| 2011-06-08 | 357.65 |
| 2011-06-07 | 363.52 |
| 2011-06-03 | 375.26 |
| 2011-06-02 | 369.39 |
| 2011-06-01 | 357.65 |
| 2011-05-31 | 357.65 |
| 2011-05-30 | 340.05 |
| 2011-05-27 | 340.05 |
| 2011-05-26 | 340.05 |
| 2011-05-25 | 334.18 |
| 2011-05-24 | 345.92 |
| 2011-05-23 | 340.05 |
| 2011-05-20 | 351.79 |
| 2011-05-19 | 345.92 |
| 2011-05-18 | 363.52 |
| 2011-05-17 | 357.65 |
| 2011-05-16 | 363.52 |
| 2011-05-13 | 363.52 |
| 2011-05-12 | 357.65 |
| 2011-05-11 | 363.52 |
| 2011-05-09 | 375.26 |
| 2011-05-06 | 375.26 |
| 2011-05-05 | 381.12 |
| 2011-05-04 | 369.39 |
| 2011-05-03 | 381.12 |
| 2011-04-29 | 392.86 |
| 2011-04-28 | 392.86 |
| 2011-04-27 | 392.86 |
| 2011-04-26 | 404.59 |
| 2011-04-21 | 410.46 |
| 2011-04-20 | 416.33 |
| 2011-04-19 | 410.46 |
| 2011-04-18 | 410.46 |
| 2011-04-15 | 422.19 |
| 2011-04-14 | 410.46 |
| 2011-04-13 | 410.46 |
| 2011-04-12 | 369.39 |
| 2011-04-11 | 386.99 |
| 2011-04-08 | 392.86 |
| 2011-04-07 | 381.12 |
| 2011-04-06 | 386.99 |
| 2011-04-04 | 381.12 |
| 2011-04-01 | 363.52 |
| 2011-03-31 | 328.32 |
| 2011-03-30 | 334.18 |
| 2011-03-29 | 322.45 |
| 2011-03-28 | 340.05 |
| 2011-03-25 | 340.05 |
| 2011-03-24 | 351.79 |
| 2011-03-23 | 345.92 |
| 2011-03-22 | 357.65 |
| 2011-03-21 | 345.92 |
| 2011-03-18 | 351.79 |
| 2011-03-17 | 340.05 |
| 2011-03-16 | 357.65 |
| 2011-03-15 | 357.65 |
| 2011-03-14 | 363.52 |
| 2011-03-11 | 357.65 |
| 2011-03-10 | 369.39 |
| 2011-03-09 | 369.39 |
| 2011-03-08 | 357.65 |
| 2011-03-07 | 357.65 |
| 2011-03-04 | 363.52 |
| 2011-03-03 | 357.65 |
| 2011-03-02 | 369.39 |
| 2011-03-01 | 369.39 |
| 2011-02-28 | 381.12 |
| 2011-02-25 | 363.52 |
| 2011-02-24 | 345.92 |
| 2011-02-23 | 357.65 |
| 2011-02-22 | 363.52 |
| 2011-02-21 | 363.52 |
| 2011-02-18 | 369.39 |
| 2011-02-17 | 369.39 |
| 2011-02-16 | 375.26 |
| 2011-02-15 | 375.26 |
| 2011-02-14 | 386.99 |
| 2011-02-11 | 386.99 |
| 2011-02-10 | 375.26 |
| 2011-02-09 | 381.12 |
| 2011-02-08 | 386.99 |
| 2011-02-07 | 392.86 |
| 2011-02-02 | 404.59 |
| 2011-02-01 | 404.59 |
| 2011-01-31 | 392.86 |
| 2011-01-28 | 392.86 |
| 2011-01-27 | 392.86 |
| 2011-01-26 | 375.26 |
| 2011-01-25 | 386.99 |
| 2011-01-24 | 392.86 |
| 2011-01-21 | 398.72 |
| 2011-01-20 | 404.59 |
| 2011-01-19 | 404.59 |
| 2011-01-18 | 398.72 |
| 2011-01-17 | 404.59 |
| 2011-01-14 | 416.33 |
| 2011-01-13 | 422.19 |
| 2011-01-12 | 428.06 |
| 2011-01-11 | 428.06 |
| 2011-01-10 | 439.80 |
| 2011-01-07 | 439.80 |
| 2011-01-06 | 445.66 |
| 2011-01-05 | 433.93 |
| 2011-01-04 | 433.93 |
| 2011-01-03 | 433.93 |
| 2010-12-31 | 422.19 |
| 2010-12-30 | 422.19 |
| 2010-12-29 | 422.19 |
| 2010-12-28 | 410.46 |
| 2010-12-24 | 410.46 |
| 2010-12-23 | 416.33 |
| 2010-12-22 | 416.33 |
| 2010-12-21 | 422.19 |
| 2010-12-20 | 422.19 |
| 2010-12-17 | 428.06 |
| 2010-12-16 | 422.19 |
| 2010-12-15 | 422.19 |
| 2010-12-14 | 433.93 |
| 2010-12-13 | 433.93 |
| 2010-12-10 | 445.66 |
| 2010-12-09 | 451.53 |
| 2010-12-08 | 457.40 |
| 2010-12-07 | 451.53 |
| 2010-12-06 | 457.40 |
| 2010-12-03 | 475.00 |
| 2010-12-02 | 463.27 |
| 2010-12-01 | 463.27 |
| 2010-11-30 | 475.00 |
| 2010-11-29 | 480.87 |
| 2010-11-26 | 486.73 |
| 2010-11-25 | 457.40 |
| 2010-11-24 | 469.13 |
| 2010-11-23 | 445.66 |
| 2010-11-22 | 475.00 |
| 2010-11-19 | 475.00 |
| 2010-11-18 | 480.87 |
| 2010-11-17 | 469.13 |
| 2010-11-16 | 480.87 |
| 2010-11-15 | 498.47 |
| 2010-11-12 | 492.60 |
| 2010-11-11 | 521.94 |
| 2010-11-10 | 498.47 |
| 2010-11-09 | 498.47 |
| 2010-11-08 | 504.34 |
| 2010-11-05 | 498.47 |
| 2010-11-04 | 498.47 |
| 2010-11-03 | 510.20 |
| 2010-11-02 | 492.60 |
| 2010-11-01 | 492.60 |
| 2010-10-29 | 498.47 |
| 2010-10-28 | 492.60 |
| 2010-10-27 | 498.47 |
| 2010-10-26 | 510.20 |
| 2010-10-25 | 516.07 |
| 2010-10-22 | 510.20 |
| 2010-10-21 | 510.20 |
| 2010-10-20 | 516.07 |
| 2010-10-19 | 533.67 |
| 2010-10-18 | 533.67 |
| 2010-10-15 | 563.01 |
| 2010-10-14 | 557.14 |
| 2010-10-13 | 533.67 |
| 2010-10-12 | 486.73 |
| 2010-10-11 | 504.34 |
| 2010-10-08 | 498.47 |
| 2010-10-07 | 510.20 |
| 2010-10-06 | 510.20 |
| 2010-10-05 | 475.00 |
| 2010-10-04 | 439.80 |
| 2010-09-30 | 428.06 |
| 2010-09-29 | 422.19 |
| 2010-09-28 | 422.19 |
| 2010-09-27 | 428.06 |
| 2010-09-24 | 422.19 |
| 2010-09-22 | 416.33 |
| 2010-09-21 | 422.19 |
| 2010-09-20 | 428.06 |
| 2010-09-17 | 428.06 |
| 2010-09-16 | 416.33 |
| 2010-09-15 | 428.06 |
| 2010-09-14 | 439.80 |
| 2010-09-13 | 410.46 |
| 2010-09-10 | 404.59 |
| 2010-09-09 | 404.59 |
| 2010-09-08 | 392.86 |
| 2010-09-07 | 404.59 |
| 2010-09-06 | 410.46 |
| 2010-09-03 | 392.86 |
| 2010-09-02 | 398.72 |
| 2010-09-01 | 392.86 |
| 2010-08-31 | 392.86 |
| 2010-08-30 | 386.99 |
| 2010-08-27 | 386.99 |
| 2010-08-26 | 398.72 |
| 2010-08-25 | 392.86 |
| 2010-08-24 | 392.86 |
| 2010-08-23 | 410.46 |
| 2010-08-20 | 433.93 |
| 2010-08-19 | 422.19 |
| 2010-08-18 | 398.72 |
| 2010-08-17 | 404.59 |
| 2010-08-16 | 398.72 |
| 2010-08-13 | 398.72 |
| 2010-08-12 | 398.72 |
| 2010-08-11 | 398.72 |
| 2010-08-10 | 404.59 |
| 2010-08-09 | 422.19 |
| 2010-08-06 | 422.19 |
| 2010-08-05 | 428.06 |
| 2010-08-04 | 422.19 |
| 2010-08-03 | 428.06 |
| 2010-08-02 | 439.80 |
| 2010-07-30 | 439.80 |
| 2010-07-29 | 439.80 |
| 2010-07-28 | 404.59 |
| 2010-07-27 | 392.86 |
| 2010-07-26 | 398.72 |
| 2010-07-23 | 404.59 |
| 2010-07-22 | 392.86 |
| 2010-07-21 | 386.99 |
| 2010-07-20 | 375.26 |
| 2010-07-19 | 375.26 |
| 2010-07-16 | 392.86 |
| 2010-07-15 | 386.99 |
| 2010-07-14 | 392.86 |
| 2010-07-13 | 404.59 |
| 2010-07-12 | 410.46 |
| 2010-07-09 | 404.59 |
| 2010-07-08 | 404.59 |
| 2010-07-07 | 398.72 |
| 2010-07-06 | 398.72 |
| 2010-07-05 | 392.86 |
| 2010-07-02 | 386.99 |
| 2010-06-30 | 392.86 |
| 2010-06-29 | 386.99 |
| 2010-06-28 | 422.19 |
| 2010-06-25 | 422.19 |
| 2010-06-24 | 433.93 |
| 2010-06-23 | 439.80 |
| 2010-06-22 | 445.66 |
| 2010-06-21 | 457.40 |
| 2010-06-18 | 445.66 |
| 2010-06-17 | 416.33 |
| 2010-06-15 | 428.06 |
| 2010-06-14 | 416.33 |
| 2010-06-11 | 398.72 |
| 2010-06-10 | 386.99 |
| 2010-06-09 | 398.72 |
| 2010-06-08 | 398.72 |
| 2010-06-07 | 404.59 |
| 2010-06-04 | 428.06 |
| 2010-06-03 | 433.93 |
| 2010-06-02 | 433.93 |
| 2010-06-01 | 445.66 |
| 2010-05-31 | 457.40 |
| 2010-05-28 | 422.19 |
| 2010-05-27 | 410.46 |
| 2010-05-26 | 369.39 |
| 2010-05-25 | 381.12 |
| 2010-05-24 | 422.19 |
| 2010-05-20 | 392.86 |
| 2010-05-19 | 410.46 |
| 2010-05-18 | 475.00 |
| 2010-05-17 | 480.87 |
| 2010-05-14 | 504.34 |
| 2010-05-13 | 510.20 |
| 2010-05-12 | 516.07 |
| 2010-05-11 | 521.94 |
| 2010-05-10 | 521.94 |
| 2010-05-07 | 492.60 |
| 2010-05-06 | 504.34 |
| 2010-05-05 | 533.67 |
| 2010-05-04 | 539.54 |
| 2010-05-03 | 563.01 |
| 2010-04-30 | 574.74 |
| 2010-04-29 | 568.88 |
| 2010-04-28 | 574.74 |
| 2010-04-27 | 586.48 |
| 2010-04-26 | 598.21 |
| 2010-04-23 | 592.35 |
| 2010-04-22 | 592.35 |
| 2010-04-21 | 609.95 |
| 2010-04-20 | 621.68 |
| 2010-04-19 | 604.08 |
| 2010-04-16 | 639.29 |
| 2010-04-15 | 651.02 |
| 2010-04-14 | 645.15 |
| 2010-04-13 | 639.29 |
| 2010-04-12 | 651.02 |
| 2010-04-09 | 680.36 |
| 2010-04-08 | 674.49 |
| 2010-04-07 | 656.89 |
| 2010-04-01 | 645.15 |
| 2010-03-31 | 651.02 |
| 2010-03-30 | 656.89 |
| 2010-03-29 | 645.15 |
| 2010-03-26 | 656.89 |
| 2010-03-25 | 633.42 |
| 2010-03-24 | 645.15 |
| 2010-03-23 | 639.29 |
| 2010-03-22 | 645.15 |
| 2010-03-19 | 674.49 |
| 2010-03-18 | 656.89 |
| 2010-03-17 | 674.49 |
| 2010-03-16 | 668.62 |
| 2010-03-15 | 709.69 |
| 2010-03-12 | 680.36 |
| 2010-03-11 | 680.36 |
| 2010-03-10 | 703.83 |
| 2010-03-09 | 680.36 |
| 2010-03-08 | 662.76 |
| 2010-03-05 | 609.95 |
| 2010-03-04 | 609.95 |
| 2010-03-03 | 615.82 |
| 2010-03-02 | 609.95 |
| 2010-03-01 | 609.95 |
| 2010-02-26 | 609.95 |
| 2010-02-25 | 592.35 |
| 2010-02-24 | 598.21 |
| 2010-02-23 | 615.82 |
| 2010-02-22 | 563.01 |
| 2010-02-19 | 551.28 |
| 2010-02-18 | 563.01 |
| 2010-02-17 | 568.88 |
| 2010-02-12 | 592.35 |
| 2010-02-11 | 609.95 |
| 2010-02-10 | 604.08 |
| 2010-02-09 | 533.67 |
| 2010-02-08 | 551.28 |
| 2010-02-05 | 568.88 |
| 2010-02-04 | 627.55 |
| 2010-02-03 | 609.95 |
| 2010-02-02 | 586.48 |
| 2010-02-01 | 586.48 |
| 2010-01-29 | 557.14 |
| 2010-01-28 | 551.28 |
| 2010-01-27 | 539.54 |
| 2010-01-26 | 609.95 |
| 2010-01-25 | 780.10 |
| 2010-01-22 | 756.63 |
| 2010-01-21 | 780.10 |
| 2010-01-20 | 821.17 |
| 2010-01-19 | 785.97 |
| 2010-01-18 | 721.43 |
| 2010-01-15 | 668.62 |
| 2010-01-14 | 686.22 |
| 2010-01-13 | 662.76 |
| 2010-01-12 | 615.82 |
| 2010-01-11 | 598.21 |
| 2010-01-08 | 598.21 |
| 2010-01-07 | 510.20 |
| 2010-01-06 | 521.94 |
| 2010-01-05 | 463.27 |
| 2010-01-04 | 439.80 |
| 2009-12-31 | 422.19 |
| 2009-12-30 | 428.06 |
| 2009-12-29 | 428.06 |
| 2009-12-28 | 428.06 |
| 2009-12-24 | 416.33 |
| 2009-12-23 | 404.59 |
| 2009-12-22 | 375.26 |
| 2009-12-21 | 369.39 |
| 2009-12-18 | 369.39 |
| 2009-12-17 | 398.72 |
| 2009-12-16 | 404.59 |
| 2009-12-15 | 428.06 |
| 2009-12-14 | 428.06 |
| 2009-12-11 | 445.66 |
| 2009-12-10 | 439.80 |
| 2009-12-09 | 439.80 |
| 2009-12-08 | 433.93 |
| 2009-12-07 | 433.93 |
| 2009-12-04 | 433.93 |
| 2009-12-03 | 428.06 |
| 2009-12-02 | 433.93 |
| 2009-12-01 | 433.93 |
| 2009-11-30 | 422.19 |
| 2009-11-27 | 398.72 |
| 2009-11-26 | 422.19 |
| 2009-11-25 | 439.80 |
| 2009-11-24 | 445.66 |
| 2009-11-23 | 451.53 |
| 2009-11-20 | 433.93 |
| 2009-11-19 | 445.66 |
| 2009-11-18 | 439.80 |
| 2009-11-17 | 381.12 |
| 2009-11-16 | 381.12 |
| 2009-11-13 | 369.39 |
| 2009-11-12 | 363.52 |
| 2009-11-11 | 363.52 |
| 2009-11-10 | 369.39 |
| 2009-11-09 | 369.39 |
| 2009-11-06 | 363.52 |
| 2009-11-05 | 351.79 |
| 2009-11-04 | 369.39 |
| 2009-11-03 | 369.39 |
| 2009-11-02 | 386.99 |
| 2009-10-30 | 375.26 |
| 2009-10-29 | 363.52 |
| 2009-10-28 | 340.05 |
| 2009-10-27 | 322.45 |
| 2009-10-23 | 340.05 |
| 2009-10-22 | 357.65 |
| 2009-10-21 | 322.45 |
| 2009-10-20 | 287.24 |
| 2009-10-19 | 293.11 |
| 2009-10-16 | 293.11 |
| 2009-10-15 | 246.17 |
| 2009-10-14 | 246.17 |
| 2009-10-13 | 210.97 |
| 2009-10-12 | 199.23 |
| 2009-10-09 | 199.23 |
| 2009-10-08 | 193.37 |
| 2009-10-07 | 190.43 |
| 2009-10-06 | 190.43 |
| 2009-10-05 | 187.50 |
| 2009-10-02 | 184.57 |
| 2009-09-30 | 187.50 |
| 2009-09-29 | 199.23 |
| 2009-09-28 | 187.50 |
| 2009-09-25 | 199.23 |
| 2009-09-24 | 205.10 |
| 2009-09-23 | 216.84 |
| 2009-09-22 | 210.97 |
| 2009-09-21 | 199.23 |
| 2009-09-18 | 210.97 |
| 2009-09-17 | 199.23 |
| 2009-09-16 | 205.10 |
| 2009-09-15 | 205.10 |
| 2009-09-14 | 193.37 |
| 2009-09-11 | 193.37 |
| 2009-09-10 | 193.37 |
| 2009-09-09 | 205.10 |
| 2009-09-08 | 199.23 |
| 2009-09-07 | 205.10 |
| 2009-09-04 | 184.57 |
| 2009-09-03 | 190.43 |
| 2009-09-02 | 187.50 |
| 2009-09-01 | 169.90 |
| 2009-08-31 | 169.90 |
| 2009-08-28 | 175.77 |
| 2009-08-27 | 184.57 |
| 2009-08-26 | 190.43 |
| 2009-08-25 | 190.43 |
| 2009-08-24 | 190.43 |
| 2009-08-21 | 187.50 |
| 2009-08-20 | 187.50 |
| 2009-08-19 | 184.57 |
| 2009-08-18 | 190.43 |
| 2009-08-17 | 199.23 |
| 2009-08-14 | 216.84 |
| 2009-08-13 | 210.97 |
| 2009-08-12 | 205.10 |
| 2009-08-11 | 216.84 |
| 2009-08-10 | 216.84 |
| 2009-08-07 | 193.37 |
| 2009-08-06 | 205.10 |
| 2009-08-05 | 205.10 |
| 2009-08-04 | 216.84 |
| 2009-08-03 | 187.50 |
| 2009-07-31 | 164.03 |
| 2009-07-30 | 152.30 |
| 2009-07-29 | 128.83 |
| 2009-07-28 | 131.76 |
| 2009-07-27 | 125.89 |
| 2009-07-24 | 128.83 |
| 2009-07-23 | 128.83 |
| 2009-07-22 | 128.83 |
| 2009-07-21 | 131.76 |
| 2009-07-20 | 140.56 |
| 2009-07-17 | 134.69 |
| 2009-07-16 | 114.16 |
| 2009-07-15 | 111.22 |
| 2009-07-14 | 111.22 |
| 2009-07-13 | 111.22 |
| 2009-07-10 | 108.29 |
| 2009-07-09 | 114.16 |
| 2009-07-08 | 117.09 |
| 2009-07-07 | 117.09 |
| 2009-07-06 | 117.09 |
| 2009-07-03 | 114.16 |
| 2009-07-02 | 114.16 |
| 2009-06-30 | 114.16 |
| 2009-06-29 | 122.96 |
| 2009-06-26 | 117.09 |
| 2009-06-25 | 114.16 |
| 2009-06-24 | 114.16 |
| 2009-06-23 | 114.16 |
| 2009-06-22 | 120.03 |
| 2009-06-19 | 120.03 |
| 2009-06-18 | 122.96 |
| 2009-06-17 | 125.89 |
| 2009-06-16 | 120.03 |
| 2009-06-15 | 134.69 |
| 2009-06-12 | 143.49 |
| 2009-06-11 | 149.36 |
| 2009-06-10 | 149.36 |
| 2009-06-09 | 146.43 |
| 2009-06-08 | 161.10 |
| 2009-06-05 | 166.96 |
| 2009-06-04 | 143.49 |
| 2009-06-03 | 143.49 |
| 2009-06-02 | 143.49 |
| 2009-06-01 | 146.43 |
| 2009-05-29 | 137.63 |
| 2009-05-27 | 140.56 |
| 2009-05-26 | 143.49 |
| 2009-05-25 | 134.69 |
| 2009-05-22 | 131.76 |
| 2009-05-21 | 152.30 |
| 2009-05-20 | 143.49 |
| 2009-05-19 | 152.30 |
| 2009-05-18 | 134.69 |
| 2009-05-15 | 120.03 |
| 2009-05-14 | 114.16 |
| 2009-05-13 | 122.96 |
| 2009-05-12 | 117.09 |
| 2009-05-11 | 114.16 |
| 2009-05-08 | 117.09 |
| 2009-05-07 | 111.22 |
| 2009-05-06 | 120.03 |
| 2009-05-05 | 99.49 |
| 2009-05-04 | 90.69 |
| 2009-04-30 | 87.76 |
| 2009-04-29 | 81.89 |
| 2009-04-28 | 76.02 |
| 2009-04-27 | 96.56 |
| 2009-04-24 | 114.16 |
| 2009-04-23 | 96.56 |
| 2009-04-22 | 99.49 |
| 2009-04-21 | 108.29 |
| 2009-04-20 | 96.56 |
| 2009-04-17 | 99.49 |
| 2009-04-16 | 102.42 |
| 2009-04-15 | 87.76 |
| 2009-04-14 | 70.15 |
| 2009-04-09 | 70.15 |
| 2009-04-08 | 67.22 |
| 2009-04-07 | 70.15 |
| 2009-04-06 | 70.15 |
| 2009-04-03 | 67.22 |
| 2009-04-02 | 61.35 |
| 2009-04-01 | 58.42 |
| 2009-03-31 | 49.62 |
| 2009-03-30 | 49.62 |
| 2009-03-27 | 46.68 |
| 2009-03-26 | 46.68 |
| 2009-03-25 | 49.62 |
| 2009-03-24 | 49.62 |
| 2009-03-23 | 52.55 |
| 2009-03-20 | 46.10 |
| 2009-03-19 | 30.84 |
| 2009-03-18 | 27.91 |
| 2009-03-17 | 26.73 |
| 2009-03-16 | 24.97 |
| 2009-03-13 | 24.97 |
| 2009-03-12 | 23.21 |
| 2009-03-11 | 23.80 |
| 2009-03-10 | 24.97 |
| 2009-03-09 | 27.91 |
| 2009-03-06 | 27.32 |
| 2009-03-05 | 34.95 |
| 2009-03-04 | 36.12 |
| 2009-03-03 | 26.15 |
| 2009-03-02 | 28.49 |
| 2009-02-27 | 33.78 |
| 2009-02-26 | 34.95 |
| 2009-02-25 | 34.95 |
| 2009-02-24 | 30.84 |
| 2009-02-23 | 37.30 |
| 2009-02-20 | 36.71 |
| 2009-02-19 | 39.06 |
| 2009-02-18 | 40.82 |
| 2009-02-17 | 42.58 |
| 2009-02-16 | 44.34 |
| 2009-02-13 | 31.43 |
| 2009-02-12 | 29.67 |
| 2009-02-11 | 27.91 |
| 2009-02-10 | 26.73 |
| 2009-02-09 | 19.69 |
| 2009-02-06 | 20.87 |
| 2009-02-05 | 18.52 |
| 2009-02-04 | 19.69 |
| 2009-02-03 | 18.52 |
| 2009-02-02 | 17.35 |
| 2009-01-30 | 20.28 |
| 2009-01-29 | 15.59 |
| 2009-01-23 | 12.65 |
| 2009-01-22 | 16.17 |
| 2009-01-21 | 17.35 |
| 2009-01-20 | 22.04 |
| 2009-01-19 | 22.63 |
| 2009-01-16 | 22.63 |
| 2009-01-15 | 20.28 |
| 2009-01-14 | 24.97 |
| 2009-01-13 | 24.39 |
| 2009-01-12 | 26.15 |
| 2009-01-09 | 36.12 |
| 2009-01-08 | 27.91 |
| 2009-01-07 | 34.95 |
| 2009-01-06 | 29.67 |
| 2009-01-05 | 31.43 |
| 2009-01-02 | 19.11 |
| 2008-12-31 | 15.00 |
| 2008-12-30 | 11.48 |
| 2008-12-29 | 13.83 |
| 2008-12-24 | 13.83 |
| 2008-12-23 | 12.65 |
| 2008-12-22 | 17.93 |
| 2008-12-19 | 19.11 |
| 2008-12-18 | 16.76 |
| 2008-12-17 | 14.41 |
| 2008-12-16 | 14.41 |
| 2008-12-15 | 16.76 |
| 2008-12-12 | 19.69 |
| 2008-12-11 | 14.41 |
| 2008-12-10 | -6.12 |
| 2008-12-09 | -6.71 |
| 2008-12-08 | -9.06 |
| 2008-12-05 | -10.82 |
| 2008-12-04 | -18.44 |
| 2008-12-03 | -18.44 |
| 2008-12-02 | -19.03 |
| 2008-12-01 | -17.86 |
| 2008-11-28 | -16.10 |
| 2008-11-27 | -11.99 |
| 2008-11-26 | -12.58 |
| 2008-11-25 | -11.99 |
| 2008-11-24 | -16.10 |
| 2008-11-21 | -16.10 |
| 2008-11-20 | -17.27 |
| 2008-11-19 | -11.99 |
| 2008-11-18 | -13.16 |
| 2008-11-17 | -6.12 |
| 2008-11-14 | -3.78 |
| 2008-11-13 | -8.47 |
| 2008-11-12 | -4.36 |
| 2008-11-11 | -8.47 |
| 2008-11-10 | -3.19 |
| 2008-11-07 | -14.92 |
| 2008-11-06 | -11.40 |
| 2008-11-05 | -3.19 |
| 2008-11-04 | -10.82 |
| 2008-11-03 | -13.16 |
| 2008-10-31 | -24.90 |
| 2008-10-30 | -35.46 |
| 2008-10-29 | -38.39 |
| 2008-10-28 | -39.57 |
| 2008-10-27 | -38.98 |
| 2008-10-24 | -18.44 |
| 2008-10-23 | -14.92 |
| 2008-10-22 | -11.40 |
| 2008-10-21 | -10.23 |
| 2008-10-20 | -5.54 |
| 2008-10-17 | -11.99 |
| 2008-10-16 | 5.61 |
| 2008-10-15 | 9.72 |
| 2008-10-14 | 12.07 |
| 2008-10-13 | 8.55 |
| 2008-10-10 | 4.44 |
| 2008-10-09 | 14.41 |
| 2008-10-08 | 11.48 |
| 2008-10-06 | 24.39 |
| 2008-10-03 | 26.15 |
| 2008-10-02 | 29.08 |
| 2008-09-30 | 29.08 |
| 2008-09-29 | 32.02 |
| 2008-09-26 | 28.49 |
| 2008-09-25 | 29.67 |
| 2008-09-24 | 34.95 |
| 2008-09-23 | 39.06 |
| 2008-09-22 | 34.95 |
| 2008-09-19 | 36.12 |
| 2008-09-18 | 23.21 |
| 2008-09-17 | 23.21 |
| 2008-09-16 | 23.21 |
| 2008-09-12 | 27.32 |
| 2008-09-11 | 32.02 |
| 2008-09-10 | 27.91 |
| 2008-09-09 | 28.49 |
| 2008-09-08 | 35.54 |
| 2008-09-05 | 32.02 |
| 2008-09-04 | 32.02 |
| 2008-09-03 | 41.40 |
| 2008-09-02 | 39.64 |
| 2008-09-01 | 45.51 |
| 2008-08-29 | 52.55 |
| 2008-08-28 | 58.42 |
| 2008-08-27 | 61.35 |
| 2008-08-26 | 40.23 |
| 2008-08-25 | 33.19 |
| 2008-08-21 | 23.21 |
| 2008-08-20 | 24.39 |
| 2008-08-19 | 20.87 |
| 2008-08-18 | 26.15 |
| 2008-08-15 | 37.30 |
| 2008-08-14 | 31.43 |
| 2008-08-13 | 34.95 |
| 2008-08-12 | 40.82 |
| 2008-08-11 | 46.68 |
| 2008-08-08 | 52.55 |
| 2008-08-07 | 55.48 |
| 2008-08-05 | 70.15 |
| 2008-08-04 | 73.09 |
| 2008-08-01 | 76.02 |
| 2008-07-31 | 78.95 |
| 2008-07-30 | 78.95 |
| 2008-07-29 | 76.02 |
| 2008-07-28 | 81.89 |
| 2008-07-25 | 87.76 |
| 2008-07-24 | 87.76 |
| 2008-07-23 | 90.69 |
| 2008-07-22 | 93.62 |
| 2008-07-21 | 96.56 |
| 2008-07-18 | 93.62 |
| 2008-07-17 | 99.49 |
| 2008-07-16 | 96.56 |
| 2008-07-15 | 105.36 |
| 2008-07-14 | 108.29 |
| 2008-07-11 | 114.16 |
| 2008-07-10 | 99.49 |
| 2008-07-09 | 96.56 |
| 2008-07-08 | 93.62 |
| 2008-07-07 | 99.49 |
| 2008-07-04 | 93.62 |
| 2008-07-03 | 96.56 |
| 2008-07-02 | 108.29 |
| 2008-06-30 | 125.89 |
| 2008-06-27 | 120.03 |
| 2008-06-26 | 125.89 |
| 2008-06-25 | 125.89 |
| 2008-06-24 | 125.89 |
| 2008-06-23 | 131.76 |
| 2008-06-20 | 128.83 |
| 2008-06-19 | 125.89 |
| 2008-06-18 | 128.83 |
| 2008-06-17 | 131.76 |
| 2008-06-16 | 131.76 |
| 2008-06-13 | 125.89 |
| 2008-06-12 | 131.76 |
| 2008-06-11 | 146.43 |
| 2008-06-10 | 143.49 |
| 2008-06-06 | 161.10 |
| 2008-06-05 | 158.16 |
| 2008-06-04 | 166.96 |
| 2008-06-03 | 166.96 |
| 2008-06-02 | 169.90 |
| 2008-05-30 | 164.03 |
| 2008-05-29 | 169.90 |
| 2008-05-28 | 169.90 |
| 2008-05-27 | 172.83 |
| 2008-05-26 | 169.90 |
| 2008-05-23 | 193.37 |
| 2008-05-22 | 205.10 |
| 2008-05-21 | 199.23 |
| 2008-05-20 | 164.03 |
| 2008-05-19 | 175.77 |
| 2008-05-16 | 178.70 |
| 2008-05-15 | 175.77 |
| 2008-05-14 | 172.83 |
| 2008-05-13 | 175.77 |
| 2008-05-09 | 175.77 |
| 2008-05-08 | 187.50 |
| 2008-05-07 | 187.50 |
| 2008-05-06 | 205.10 |
| 2008-05-05 | 205.10 |
| 2008-05-02 | 216.84 |
| 2008-04-30 | 205.10 |
| 2008-04-29 | 190.43 |
| 2008-04-28 | 199.23 |
| 2008-04-25 | 199.23 |
| 2008-04-24 | 205.10 |
| 2008-04-23 | 199.23 |
| 2008-04-22 | 190.43 |
| 2008-04-21 | 190.43 |
| 2008-04-18 | 190.43 |
| 2008-04-17 | 199.23 |
| 2008-04-16 | 193.37 |
| 2008-04-15 | 199.23 |
| 2008-04-14 | 205.10 |
| 2008-04-11 | 216.84 |
| 2008-04-10 | 210.97 |
| 2008-04-09 | 216.84 |
| 2008-04-08 | 222.70 |
| 2008-04-07 | 222.70 |
| 2008-04-03 | 216.84 |
| 2008-04-02 | 228.57 |
| 2008-04-01 | 222.70 |
| 2008-03-31 | 228.57 |
| 2008-03-28 | 246.17 |
| 2008-03-27 | 210.97 |
| 2008-03-26 | 199.23 |
| 2008-03-25 | 199.23 |
| 2008-03-20 | 193.37 |
| 2008-03-19 | 210.97 |
| 2008-03-18 | 205.10 |
| 2008-03-17 | 199.23 |
| 2008-03-14 | 228.57 |
| 2008-03-13 | 228.57 |
| 2008-03-12 | 222.70 |
| 2008-03-11 | 228.57 |
| 2008-03-10 | 228.57 |
| 2008-03-07 | 240.31 |
| 2008-03-06 | 246.17 |
| 2008-03-05 | 269.64 |
| 2008-03-04 | 281.38 |
| 2008-03-03 | 304.85 |
| 2008-02-29 | 298.98 |
| 2008-02-28 | 275.51 |
| 2008-02-27 | 257.91 |
| 2008-02-26 | 228.57 |
| 2008-02-25 | 216.84 |
| 2008-02-22 | 228.57 |
| 2008-02-21 | 216.84 |
| 2008-02-20 | 234.44 |
| 2008-02-19 | 234.44 |
| 2008-02-18 | 252.04 |
| 2008-02-15 | 172.83 |
| 2008-02-14 | 172.83 |
| 2008-02-13 | 172.83 |
| 2008-02-12 | 158.16 |
| 2008-02-11 | 169.90 |
| 2008-02-06 | 164.03 |
| 2008-02-05 | 172.83 |
| 2008-02-04 | 172.83 |
| 2008-02-01 | 158.16 |
| 2008-01-31 | 164.03 |
| 2008-01-30 | 178.70 |
| 2008-01-29 | 184.57 |
| 2008-01-28 | 193.37 |
| 2008-01-25 | 175.77 |
| 2008-01-24 | 175.77 |
| 2008-01-23 | 161.10 |
| 2008-01-22 | 137.63 |
| 2008-01-21 | 169.90 |
| 2008-01-18 | 205.10 |
| 2008-01-17 | 234.44 |
| 2008-01-16 | 234.44 |
| 2008-01-15 | 275.51 |
| 2008-01-14 | 310.71 |
| 2008-01-11 | 322.45 |
| 2008-01-10 | 334.18 |
| 2008-01-09 | 316.58 |
| 2008-01-08 | 328.32 |
| 2008-01-07 | 334.18 |
| 2008-01-04 | 345.92 |
| 2008-01-03 | 316.58 |
| 2008-01-02 | 322.45 |
| 2007-12-31 | 334.18 |
| 2007-12-28 | 316.58 |
| 2007-12-27 | 328.32 |
| 2007-12-24 | 351.79 |
| 2007-12-21 | 357.65 |
| 2007-12-20 | 340.05 |
| 2007-12-19 | 351.79 |
| 2007-12-18 | 357.65 |
| 2007-12-17 | 369.39 |
| 2007-12-14 | 369.39 |
| 2007-12-13 | 381.12 |
| 2007-12-12 | 398.72 |
| 2007-12-11 | 404.59 |
| 2007-12-10 | 410.46 |
| 2007-12-07 | 428.06 |
| 2007-12-06 | 486.73 |
| 2007-12-05 | 486.73 |
| 2007-12-04 | 504.34 |
| 2007-12-03 | 428.06 |
| 2007-11-30 | 369.39 |
| 2007-11-29 | 369.39 |
| 2007-11-28 | 357.65 |
| 2007-11-27 | 357.65 |
| 2007-11-26 | 375.26 |
| 2007-11-23 | 375.26 |
| 2007-11-22 | 369.39 |
| 2007-11-21 | 375.26 |
| 2007-11-20 | 386.99 |
| 2007-11-19 | 404.59 |
| 2007-11-16 | 404.59 |
| 2007-11-15 | 439.80 |
| 2007-11-14 | 422.19 |
| 2007-11-13 | 392.86 |
| 2007-11-12 | 398.72 |
| 2007-11-09 | 433.93 |
| 2007-11-08 | 439.80 |
| 2007-11-07 | 469.13 |
| 2007-11-06 | 469.13 |
| 2007-11-05 | 451.53 |
| 2007-11-02 | 486.73 |
| 2007-11-01 | 480.87 |
| 2007-10-31 | 510.20 |
| 2007-10-30 | 551.28 |
| 2007-10-29 | 510.20 |
| 2007-10-26 | 510.20 |
| 2007-10-25 | 375.26 |
| 2007-10-24 | 386.99 |
| 2007-10-23 | 392.86 |
| 2007-10-22 | 375.26 |
| 2007-10-18 | 375.26 |
| 2007-10-17 | 392.86 |
| 2007-10-16 | 392.86 |
| 2007-10-15 | 375.26 |
| 2007-10-12 | 398.72 |
| 2007-10-11 | 375.26 |
| 2007-10-10 | 404.59 |
| 2007-10-09 | 398.72 |
| 2007-10-08 | 410.46 |
| 2007-10-05 | 422.19 |
| 2007-10-04 | 404.59 |
| 2007-10-03 | 381.12 |
| 2007-10-02 | 410.46 |
| 2007-09-28 | 451.53 |
| 2007-09-27 | 469.13 |
| 2007-09-25 | 463.27 |
| 2007-09-24 | 486.73 |
| 2007-09-21 | 510.20 |
| 2007-09-20 | 504.34 |
| 2007-09-19 | 521.94 |
| 2007-09-18 | 504.34 |
| 2007-09-17 | 480.87 |
| 2007-09-14 | 510.20 |
| 2007-09-13 | 516.07 |
| 2007-09-12 | 521.94 |
| 2007-09-11 | 533.67 |
| 2007-09-10 | 539.54 |
| 2007-09-07 | 545.41 |
| 2007-09-06 | 557.14 |
| 2007-09-05 | 498.47 |
| 2007-09-04 | 510.20 |
| 2007-09-03 | 521.94 |
| 2007-08-31 | 521.94 |
| 2007-08-30 | 521.94 |
| 2007-08-29 | 545.41 |
| 2007-08-28 | 563.01 |
| 2007-08-27 | 633.42 |
| 2007-08-24 | 598.21 |
| 2007-08-23 | 539.54 |
| 2007-08-22 | 439.80 |
| 2007-08-21 | 386.99 |
| 2007-08-20 | 416.33 |
| 2007-08-17 | 375.26 |
| 2007-08-16 | 516.07 |
| 2007-08-15 | 586.48 |
| 2007-08-14 | 604.08 |
| 2007-08-13 | 609.95 |
| 2007-08-10 | 621.68 |
| 2007-08-09 | 656.89 |
| 2007-08-08 | 598.21 |
| 2007-08-07 | 586.48 |
| 2007-08-06 | 668.62 |
| 2007-08-03 | 697.96 |
| 2007-08-02 | 662.76 |
| 2007-08-01 | 703.83 |
| 2007-07-31 | 727.30 |
| 2007-07-30 | 733.16 |
| 2007-07-27 | 692.09 |
| 2007-07-26 | 744.90 |
| 2007-07-25 | 750.77 |
| 2007-07-24 | 768.37 |
| 2007-07-23 | 803.57 |
| 2007-07-20 | 791.84 |
| 2007-07-19 | 750.77 |
| 2007-07-18 | 780.10 |
| 2007-07-17 | 815.31 |
| 2007-07-16 | 815.31 |
| 2007-07-13 | 873.98 |
| 2007-07-12 | 844.64 |
| 2007-07-11 | 750.77 |
| 2007-07-10 | 715.56 |
| 2007-07-09 | 697.96 |
| 2007-07-06 | 727.30 |
| 2007-07-05 | 709.69 |
| 2007-07-04 | 733.16 |
| 2007-07-03 | 750.77 |
| 2007-06-29 | 703.83 |
| 2007-06-28 | 780.10 |
| 2007-06-27 | 791.84 |
| 2007-06-26 | 809.44 |
| 2007-06-25 | 815.31 |
| 2007-06-22 | 803.57 |
| 2007-06-21 | 850.51 |
| 2007-06-20 | 879.85 |
| 2007-06-18 | 879.85 |
| 2007-06-15 | 891.58 |
| 2007-06-14 | 873.98 |
| 2007-06-13 | 832.91 |
| 2007-06-12 | 844.64 |
| 2007-06-11 | 832.91 |
| 2007-06-08 | 850.51 |
| 2007-06-07 | 791.84 |
| 2007-06-06 | 815.31 |
| 2007-06-05 | 832.91 |
| 2007-06-04 | 838.78 |
| 2007-06-01 | 856.38 |
| 2007-05-31 | 832.91 |
| 2007-05-30 | 897.45 |
| 2007-05-29 | 926.79 |
| 2007-05-28 | 950.26 |
| 2007-05-25 | 832.91 |
| 2007-05-23 | 703.83 |
| 2007-05-22 | 703.83 |
| 2007-05-21 | 715.56 |
| 2007-05-18 | 739.03 |
| 2007-05-17 | 715.56 |
| 2007-05-16 | 733.16 |
| 2007-05-15 | 721.43 |
| 2007-05-14 | 750.77 |
| 2007-05-11 | 721.43 |
| 2007-05-10 | 721.43 |
| 2007-05-09 | 639.29 |
| 2007-05-08 | 639.29 |
| 2007-05-07 | 639.29 |
| 2007-05-04 | 545.41 |
| 2007-05-03 | 510.20 |
| 2007-05-02 | 480.87 |
| 2007-04-30 | 480.87 |
| 2007-04-27 | 492.60 |
| 2007-04-26 | 480.87 |
| 2007-04-25 | 469.13 |
| 2007-04-24 | 469.13 |
| 2007-04-23 | 480.87 |
| 2007-04-20 | 457.40 |
| 2007-04-19 | 445.66 |
| 2007-04-18 | 469.13 |
| 2007-04-17 | 480.87 |
| 2007-04-16 | 510.20 |
| 2007-04-13 | 451.53 |
| 2007-04-12 | 445.66 |
| 2007-04-11 | 433.93 |
| 2007-04-10 | 422.19 |
| 2007-04-04 | 439.80 |
| 2007-04-03 | 439.80 |
| 2007-04-02 | 439.80 |
| 2007-03-30 | 457.40 |
| 2007-03-29 | 439.80 |
| 2007-03-28 | 428.06 |
| 2007-03-27 | 398.72 |
| 2007-03-26 | 392.86 |
| 2007-03-23 | 392.86 |
| 2007-03-22 | 381.12 |
| 2007-03-21 | 398.72 |
| 2007-03-20 | 375.26 |
| 2007-03-19 | 386.99 |
| 2007-03-16 | 386.99 |
| 2007-03-15 | 404.59 |
| 2007-03-14 | 381.12 |
| 2007-03-13 | 398.72 |
| 2007-03-12 | 398.72 |
| 2007-03-09 | 375.26 |
| 2007-03-08 | 345.92 |
| 2007-03-07 | 334.18 |
| 2007-03-06 | 322.45 |
| 2007-03-05 | 304.85 |
| 2007-03-02 | 363.52 |
| 2007-03-01 | 422.19 |
| 2007-02-28 | 433.93 |
| 2007-02-27 | 439.80 |
| 2007-02-26 | 392.86 |
| 2007-02-23 | 328.32 |
| 2007-02-22 | 334.18 |
| 2007-02-21 | 293.11 |
| 2007-02-16 | 293.11 |
| 2007-02-15 | 304.85 |
| 2007-02-14 | 293.11 |
| 2007-02-13 | 263.78 |
| 2007-02-12 | 275.51 |
| 2007-02-09 | 281.38 |
| 2007-02-08 | 287.24 |
| 2007-02-07 | 281.38 |
| 2007-02-06 | 304.85 |
| 2007-02-05 | 293.11 |
| 2007-02-02 | 298.98 |
| 2007-02-01 | 310.71 |
| 2007-01-31 | 316.58 |
| 2007-01-30 | 263.78 |
| 2007-01-29 | 269.64 |
| 2007-01-26 | 257.91 |
| 2007-01-25 | 281.38 |
| 2007-01-24 | 298.98 |
| 2007-01-23 | 304.85 |
| 2007-01-22 | 310.71 |
| 2007-01-19 | 298.98 |
| 2007-01-18 | 304.85 |
| 2007-01-17 | 310.71 |
| 2007-01-16 | 298.98 |
| 2007-01-15 | 310.71 |
| 2007-01-12 | 316.58 |
| 2007-01-11 | 287.24 |
| 2007-01-10 | 275.51 |
| 2007-01-09 | 246.17 |
| 2007-01-08 | 281.38 |
| 2007-01-05 | 322.45 |
| 2007-01-04 | 328.32 |
| 2007-01-03 | 351.79 |
| 2007-01-02 | 199.23 |
| 2006-12-29 | 149.36 |
| 2006-12-28 | 93.62 |
| 2006-12-27 | 93.62 |
| 2006-12-22 | 93.62 |
| 2006-12-21 | 93.62 |
| 2006-12-20 | 93.62 |
| 2006-12-19 | 93.62 |
| 2006-12-18 | 93.62 |
| 2006-12-15 | 93.62 |
| 2006-12-14 | 93.62 |
| 2006-12-13 | 93.62 |
| 2006-12-12 | 93.62 |
| 2006-12-11 | 93.62 |
| 2006-12-08 | 46.68 |
| 2006-12-07 | 37.30 |
| 2006-12-06 | 40.82 |
| 2006-12-05 | 49.62 |
| 2006-12-04 | 23.21 |
| 2006-12-01 | 12.07 |
| 2006-11-30 | 11.48 |
| 2006-11-29 | 11.48 |
| 2006-11-28 | 12.65 |
| 2006-11-27 | 10.31 |
| 2006-11-24 | 10.31 |
| 2006-11-23 | 6.79 |
| 2006-11-22 | 6.79 |
| 2006-11-21 | 6.79 |
| 2006-11-20 | 6.79 |
| 2006-11-17 | 6.79 |
| 2006-11-16 | 6.79 |
| 2006-11-15 | 6.20 |
| 2006-11-14 | 6.79 |
| 2006-11-13 | 8.55 |
| 2006-11-10 | 9.72 |
| 2006-11-09 | 10.31 |
| 2006-11-08 | 7.96 |
| 2006-11-07 | 12.07 |
| 2006-11-06 | 16.17 |
| 2006-11-03 | 15.00 |
| 2006-11-02 | 16.17 |
| 2006-11-01 | 13.83 |
| 2006-10-31 | 12.65 |
| 2006-10-27 | 10.31 |
| 2006-10-26 | 13.24 |
| 2006-10-25 | 19.69 |
| 2006-10-24 | 13.24 |
| 2006-10-23 | 7.96 |
| 2006-10-20 | 9.13 |
| 2006-10-19 | 5.03 |
| 2006-10-18 | 5.61 |
| 2006-10-17 | 5.03 |
| 2006-10-16 | 6.20 |
| 2006-10-13 | 8.55 |
| 2006-10-12 | 13.83 |
| 2006-10-11 | 2.68 |
| 2006-10-10 | 0.33 |
| 2006-10-09 | -11.40 |
| 2006-10-06 | -16.68 |
| 2006-10-05 | -16.68 |
| 2006-10-04 | -16.10 |
| 2006-10-03 | -9.64 |
| 2006-09-29 | -9.64 |
| 2006-09-28 | -9.06 |
| 2006-09-27 | -11.99 |
| 2006-09-26 | -17.27 |
| 2006-09-25 | -7.30 |
| 2006-09-22 | 0.33 |
| 2006-09-21 | 1.51 |
| 2006-09-20 | 5.61 |
| 2006-09-19 | -1.43 |
| 2006-09-18 | 8.55 |
| 2006-09-15 | 13.24 |
| 2006-09-14 | 16.76 |
| 2006-09-13 | 4.44 |
| 2006-09-12 | -10.23 |
| 2006-09-11 | -10.23 |
| 2006-09-08 | -64.80 |
| 2006-09-07 | -64.80 |
| 2006-09-06 | -64.80 |
| 2006-09-05 | -64.80 |
| 2006-09-04 | -64.80 |
| 2006-09-01 | -64.80 |
| 2006-08-31 | -64.80 |
| 2006-08-30 | -64.80 |
| 2006-08-29 | -64.80 |
| 2006-08-28 | -64.80 |
| 2006-08-25 | -64.80 |
| 2006-08-24 | -64.80 |
| 2006-08-23 | -64.80 |
| 2006-08-22 | -64.80 |
| 2006-08-21 | -64.80 |
| 2006-08-18 | -64.80 |
| 2006-08-17 | -64.80 |
| 2006-08-16 | -64.80 |
| 2006-08-15 | -64.80 |
| 2006-08-14 | -64.80 |
| 2006-08-11 | -64.80 |
| 2006-08-10 | -64.80 |
| 2006-08-09 | -64.80 |
| 2006-08-08 | -64.80 |
| 2006-08-07 | -64.80 |
| 2006-08-04 | -64.80 |
| 2006-08-03 | -64.80 |
| 2006-08-02 | -64.80 |
| 2006-08-01 | -64.80 |
| 2006-07-31 | -64.80 |
| 2006-07-28 | -64.80 |
| 2006-07-27 | -64.80 |
| 2006-07-26 | -64.80 |
| 2006-07-25 | -64.80 |
| 2006-07-24 | -64.80 |
| 2006-07-21 | -64.80 |
| 2006-07-20 | -64.80 |
| 2006-07-19 | -64.80 |
| 2006-07-18 | -64.80 |
| 2006-07-17 | -64.80 |
| 2006-07-14 | -64.80 |
| 2006-07-13 | -64.80 |
| 2006-07-12 | -64.80 |
| 2006-07-11 | -64.80 |
| 2006-07-10 | -64.80 |
| 2006-07-07 | -64.80 |
| 2006-07-06 | -64.80 |
| 2006-07-05 | -64.80 |
| 2006-07-04 | -64.80 |
| 2006-07-03 | -64.80 |
| 2006-06-30 | -64.80 |
| 2006-06-29 | -64.80 |
| 2006-06-28 | -64.80 |
| 2006-06-27 | -64.80 |
| 2006-06-26 | -64.80 |
| 2006-06-23 | -64.80 |
| 2006-06-22 | -64.80 |
| 2006-06-21 | -64.80 |
| 2006-06-20 | -64.80 |
| 2006-06-19 | -64.80 |
| 2006-06-16 | -64.80 |
| 2006-06-15 | -64.80 |
| 2006-06-14 | -64.80 |
| 2006-06-13 | -64.80 |
| 2006-06-12 | -64.80 |
| 2006-06-09 | -64.80 |
| 2006-06-08 | -64.80 |
| 2006-06-07 | -64.80 |
| 2006-06-06 | -64.80 |
| 2006-06-05 | -64.80 |
| 2006-06-02 | -64.80 |
| 2006-06-01 | -64.80 |
| 2006-05-30 | -64.80 |
| 2006-05-29 | -64.80 |
| 2006-05-26 | -64.80 |
| 2006-05-25 | -64.80 |
| 2006-05-24 | -64.80 |
| 2006-05-23 | -64.80 |
| 2006-05-22 | -64.80 |
| 2006-05-19 | -64.80 |
| 2006-05-18 | -64.80 |
| 2006-05-17 | -64.80 |
| 2006-05-16 | -64.80 |
| 2006-05-15 | -64.80 |
| 2006-05-12 | -64.80 |
| 2006-05-11 | -64.80 |
| 2006-05-10 | -64.80 |
| 2006-05-09 | -64.80 |
| 2006-05-08 | -64.80 |
| 2006-05-04 | -64.80 |
| 2006-05-03 | -64.80 |
| 2006-05-02 | -64.80 |
| 2006-04-28 | -64.80 |
| 2006-04-27 | -64.80 |
| 2006-04-26 | -64.80 |
| 2006-04-25 | -64.80 |
| 2006-04-24 | -64.80 |
| 2006-04-21 | -64.80 |
| 2006-04-20 | -64.80 |
| 2006-04-19 | -64.80 |
| 2006-04-18 | -64.80 |
| 2006-04-13 | -64.80 |
| 2006-04-12 | -64.80 |
| 2006-04-11 | -64.80 |
| 2006-04-10 | -64.80 |
| 2006-04-07 | -64.80 |
| 2006-04-06 | -64.80 |
| 2006-04-04 | -64.80 |
| 2006-04-03 | -64.80 |
| 2006-03-31 | -64.80 |
| 2006-03-30 | -64.80 |
| 2006-03-29 | -64.80 |
| 2006-03-28 | -64.80 |
| 2006-03-27 | -64.80 |
| 2006-03-24 | -64.80 |
| 2006-03-23 | -64.80 |
| 2006-03-22 | -64.80 |
| 2006-03-21 | -64.80 |
| 2006-03-20 | -64.80 |
| 2006-03-17 | -64.80 |
| 2006-03-16 | -64.80 |
| 2006-03-15 | -64.80 |
| 2006-03-14 | -64.80 |
| 2006-03-13 | -64.80 |
| 2006-03-10 | -64.80 |
| 2006-03-09 | -64.80 |
| 2006-03-08 | -64.80 |
| 2006-03-07 | -64.80 |
| 2006-03-06 | -64.80 |
| 2006-03-03 | -64.80 |
| 2006-03-02 | -64.80 |
| 2006-03-01 | -64.80 |
| 2006-02-28 | -64.80 |
| 2006-02-27 | -64.80 |
| 2006-02-24 | -64.80 |
| 2006-02-23 | -64.80 |
| 2006-02-22 | -64.80 |
| 2006-02-21 | -64.80 |
| 2006-02-20 | -64.80 |
| 2006-02-17 | -64.80 |
| 2006-02-16 | -64.80 |
| 2006-02-15 | -64.80 |
| 2006-02-14 | -64.80 |
| 2006-02-13 | -64.80 |
| 2006-02-10 | -64.80 |
| 2006-02-09 | -64.80 |
| 2006-02-08 | -64.80 |
| 2006-02-07 | -64.80 |
| 2006-02-06 | -64.80 |
| 2006-02-03 | -64.80 |
| 2006-02-02 | -64.80 |
| 2006-02-01 | -64.80 |
| 2006-01-27 | -64.80 |
| 2006-01-26 | -64.80 |
| 2006-01-25 | -64.80 |
| 2006-01-24 | -64.80 |
| 2006-01-23 | -64.80 |
| 2006-01-20 | -64.80 |
| 2006-01-19 | -64.80 |
| 2006-01-18 | -64.80 |
| 2006-01-17 | -64.80 |
| 2006-01-16 | -64.80 |
| 2006-01-13 | -64.80 |
| 2006-01-12 | -64.80 |
| 2006-01-11 | -64.80 |
| 2006-01-10 | -64.80 |
| 2006-01-09 | -64.80 |
| 2006-01-06 | -64.80 |
| 2006-01-05 | -64.80 |
| 2006-01-04 | -64.80 |
| 2006-01-03 | -64.80 |
| 2005-12-30 | -64.80 |
| 2005-12-29 | -64.80 |
| 2005-12-28 | -64.80 |
| 2005-12-23 | -64.80 |
| 2005-12-22 | -64.80 |
| 2005-12-21 | -64.80 |
| 2005-12-20 | -64.80 |
| 2005-12-19 | -64.80 |
| 2005-12-16 | -64.80 |
| 2005-12-15 | -64.80 |
| 2005-12-14 | -64.80 |
| 2005-12-13 | -64.80 |
| 2005-12-12 | -64.80 |
| 2005-12-09 | -64.80 |
| 2005-12-08 | -64.80 |
| 2005-12-07 | -64.80 |
| 2005-12-06 | -64.80 |
| 2005-12-05 | -64.80 |
| 2005-12-02 | -64.80 |
| 2005-12-01 | -64.80 |
| 2005-11-30 | -64.80 |
| 2005-11-29 | -64.80 |
| 2005-11-28 | -63.62 |
| 2005-11-25 | -60.69 |
| 2005-11-24 | -60.69 |
| 2005-11-23 | -60.10 |
| 2005-11-22 | -61.86 |
| 2005-11-21 | -60.69 |
| 2005-11-18 | -60.69 |
| 2005-11-17 | -61.28 |
| 2005-11-16 | -61.28 |
| 2005-11-15 | -53.65 |
| 2005-11-14 | -53.65 |
| 2005-11-11 | -53.65 |
| 2005-11-10 | -53.65 |
| 2005-11-09 | -53.65 |
| 2005-11-08 | -53.65 |
| 2005-11-07 | -53.65 |
| 2005-11-04 | -51.30 |
| 2005-11-03 | -48.95 |
| 2005-11-02 | -54.23 |
| 2005-11-01 | -57.76 |
| 2005-10-31 | -60.69 |
| 2005-10-28 | -60.69 |
| 2005-10-27 | -60.69 |
| 2005-10-26 | -57.76 |
| 2005-10-25 | -59.52 |
| 2005-10-24 | -57.76 |
| 2005-10-21 | -57.17 |
| 2005-10-20 | -60.10 |
| 2005-10-19 | -57.76 |
| 2005-10-18 | -54.82 |
| 2005-10-17 | -57.76 |
| 2005-10-14 | -57.17 |
| 2005-10-13 | -37.81 |
| 2005-10-12 | -37.81 |
| 2005-10-10 | -37.81 |
| 2005-10-07 | -37.81 |
| 2005-10-06 | -37.81 |
| 2005-10-05 | -37.81 |
| 2005-10-04 | -37.81 |
| 2005-10-03 | -37.81 |
| 2005-09-30 | -37.81 |
| 2005-09-29 | -37.81 |
| 2005-09-28 | -37.81 |
| 2005-09-27 | -37.81 |
| 2005-09-26 | -37.81 |
| 2005-09-23 | -37.81 |
| 2005-09-22 | -37.81 |
| 2005-09-21 | -47.19 |
| 2005-09-20 | -40.15 |
| 2005-09-16 | -37.81 |
| 2005-09-15 | -37.22 |
| 2005-09-14 | -30.77 |
| 2005-09-13 | -29.59 |
| 2005-09-12 | -30.77 |
| 2005-09-09 | -23.14 |
| 2005-09-08 | -22.55 |
| 2005-09-07 | -21.38 |
| 2005-09-06 | -0.84 |
| 2005-09-05 | -33.70 |
| 2005-09-02 | -66.56 |
| 2005-09-01 | -66.56 |
| 2005-08-31 | -66.56 |
| 2005-08-30 | -66.56 |
| 2005-08-29 | -66.56 |
| 2005-08-26 | -66.56 |
| 2005-08-25 | -66.56 |
| 2005-08-24 | -66.56 |
| 2005-08-23 | -66.56 |
| 2005-08-22 | -66.56 |
| 2005-08-19 | -66.56 |
| 2005-08-18 | -66.56 |
| 2005-08-17 | -66.56 |
| 2005-08-16 | -66.56 |
| 2005-08-15 | -66.56 |
| 2005-08-12 | -66.56 |
| 2005-08-11 | -66.56 |
| 2005-08-10 | -66.56 |
| 2005-08-09 | -66.56 |
| 2005-08-08 | -66.56 |
| 2005-08-05 | -66.56 |
| 2005-08-04 | -66.56 |
| 2005-08-03 | -66.56 |
| 2005-08-02 | -66.56 |
| 2005-08-01 | -66.56 |
| 2005-07-29 | -66.56 |
| 2005-07-28 | -66.56 |
| 2005-07-27 | -66.56 |
| 2005-07-26 | -67.73 |
| 2005-07-25 | -64.21 |
| 2005-07-22 | -67.73 |
| 2005-07-21 | -65.97 |
| 2005-07-20 | -65.97 |
| 2005-07-19 | -67.14 |
| 2005-07-18 | -64.80 |
| 2005-07-15 | -67.14 |
| 2005-07-14 | -68.90 |
| 2005-07-13 | -65.97 |
| 2005-07-12 | -64.80 |
| 2005-07-11 | -63.62 |
| 2005-07-08 | -65.97 |
| 2005-07-07 | -64.21 |
| 2005-07-06 | -61.28 |
| 2005-07-05 | -60.10 |
| 2005-07-04 | -60.10 |
| 2005-06-30 | -58.34 |
| 2005-06-29 | -59.52 |
| 2005-06-28 | -58.34 |
| 2005-06-27 | -58.93 |
| 2005-06-24 | -56.58 |
| 2005-06-23 | -59.52 |
| 2005-06-22 | -58.34 |
| 2005-06-21 | -57.76 |
| 2005-06-20 | -57.76 |
| 2005-06-17 | -56.58 |
| 2005-06-16 | -55.99 |
| 2005-06-15 | -60.69 |
| 2005-06-14 | -57.76 |
| 2005-06-13 | -57.17 |
| 2005-06-10 | -55.41 |
| 2005-06-09 | -57.76 |
| 2005-06-08 | -58.93 |
| 2005-06-07 | -57.76 |
| 2005-06-06 | -52.47 |
| 2005-06-03 | -48.37 |
| 2005-06-02 | -48.37 |
| 2005-06-01 | -48.37 |
| 2005-05-31 | -48.37 |
| 2005-05-30 | -48.37 |
| 2005-05-27 | -48.37 |
| 2005-05-26 | -48.37 |
| 2005-05-25 | -48.37 |
| 2005-05-24 | -48.37 |
| 2005-05-23 | -48.37 |
| 2005-05-20 | -48.37 |
| 2005-05-19 | -48.37 |
| 2005-05-18 | -48.37 |
| 2005-05-17 | -48.37 |
| 2005-05-13 | -48.37 |
| 2005-05-12 | -48.37 |
| 2005-05-11 | -48.37 |
| 2005-05-10 | -48.37 |
| 2005-05-09 | -48.37 |
| 2005-05-06 | -48.37 |
| 2005-05-05 | -48.37 |
| 2005-05-04 | -48.37 |
| 2005-05-03 | -48.37 |
| 2005-04-29 | -48.37 |
| 2005-04-28 | -48.37 |
| 2005-04-27 | -48.37 |
| 2005-04-26 | -48.37 |
| 2005-04-25 | -48.37 |
| 2005-04-22 | -48.37 |
| 2005-04-21 | -46.02 |
| 2005-04-20 | -44.85 |
| 2005-04-19 | -46.61 |
| 2005-04-18 | -46.61 |
| 2005-04-15 | -47.19 |
| 2005-04-14 | -49.54 |
| 2005-04-13 | -46.61 |
| 2005-04-12 | -43.67 |
| 2005-04-11 | -40.15 |
| 2005-04-08 | -38.39 |
| 2005-04-07 | -37.81 |
| 2005-04-06 | -38.98 |
| 2005-04-04 | -29.59 |
| 2005-04-01 | -29.59 |
| 2005-03-31 | -35.46 |
| 2005-03-30 | -29.59 |
| 2005-03-29 | -35.46 |
| 2005-03-24 | -29.59 |
| 2005-03-23 | -29.59 |
| 2005-03-22 | -23.72 |
| 2005-03-21 | -17.86 |
| 2005-03-18 | -23.72 |
| 2005-03-17 | -17.86 |
| 2005-03-16 | -23.72 |
| 2005-03-15 | -17.86 |
| 2005-03-14 | -11.99 |
| 2005-03-11 | -11.99 |
| 2005-03-10 | -11.99 |
| 2005-03-09 | -11.99 |
| 2005-03-08 | -11.99 |
| 2005-03-07 | -11.99 |
| 2005-03-04 | -6.12 |
| 2005-03-03 | -6.12 |
| 2005-03-02 | -6.12 |
| 2005-03-01 | -6.12 |
| 2005-02-28 | -6.12 |
| 2005-02-25 | -0.26 |
| 2005-02-24 | -6.12 |
| 2005-02-23 | -6.12 |
| 2005-02-22 | -6.12 |
| 2005-02-21 | -0.26 |
| 2005-02-18 | -0.26 |
| 2005-02-17 | 5.61 |
| 2005-02-16 | 5.61 |
| 2005-02-15 | 5.61 |
| 2005-02-14 | 5.61 |
| 2005-02-08 | 5.61 |
| 2005-02-07 | 5.61 |
| 2005-02-04 | 5.61 |
| 2005-02-03 | 5.61 |
| 2005-02-02 | 5.61 |
| 2005-02-01 | 5.61 |
| 2005-01-31 | 5.61 |
| 2005-01-28 | 5.61 |
| 2005-01-27 | 5.61 |
| 2005-01-26 | 5.61 |
| 2005-01-25 | -0.26 |
| 2005-01-24 | 5.61 |
| 2005-01-21 | 5.61 |
| 2005-01-20 | 5.61 |
| 2005-01-19 | 5.61 |
| 2005-01-18 | 11.48 |
| 2005-01-17 | 5.61 |
| 2005-01-14 | 5.61 |
| 2005-01-13 | 5.61 |
| 2005-01-12 | 11.48 |
| 2005-01-11 | 5.61 |
| 2005-01-10 | 11.48 |
| 2005-01-07 | 11.48 |
| 2005-01-06 | 34.95 |
| 2005-01-05 | 34.95 |
| 2005-01-04 | 34.95 |
| 2005-01-03 | 40.82 |
| 2004-12-31 | 17.35 |
| 2004-12-30 | 5.61 |
| 2004-12-29 | 5.61 |
| 2004-12-28 | 11.48 |
| 2004-12-24 | 23.21 |
| 2004-12-23 | 46.68 |
| 2004-12-22 | 46.68 |
| 2004-12-21 | 46.68 |
| 2004-12-20 | 29.08 |
| 2004-12-17 | 17.35 |
| 2004-12-16 | 17.35 |
| 2004-12-15 | 23.21 |
| 2004-12-14 | 11.48 |
| 2004-12-13 | -0.26 |
| 2004-12-10 | -11.99 |
| 2004-12-09 | -6.12 |
| 2004-12-08 | -6.12 |
| 2004-12-07 | -0.26 |
| 2004-12-06 | -0.26 |
| 2004-12-03 | -6.12 |
| 2004-12-02 | 11.48 |
| 2004-12-01 | 11.48 |
| 2004-11-30 | 17.35 |
| 2004-11-29 | 17.35 |
| 2004-11-26 | 17.35 |
| 2004-11-25 | 5.61 |
| 2004-11-24 | 23.21 |
| 2004-11-23 | 29.08 |
| 2004-11-22 | 9.52 |
| 2004-11-19 | 4.76 |
| 2004-11-18 | -4.76 |
| 2004-11-17 | -19.05 |
| 2004-11-16 | -19.05 |
| 2004-11-15 | -14.29 |
| 2004-11-12 | -19.05 |
| 2004-11-11 | -23.81 |
| 2004-11-10 | -19.05 |
| 2004-11-09 | -23.81 |
| 2004-11-08 | -19.05 |
| 2004-11-05 | -14.29 |
| 2004-11-04 | -23.81 |
| 2004-11-03 | -23.81 |
| 2004-11-02 | -23.81 |
| 2004-11-01 | -28.57 |
| 2004-10-29 | -28.57 |
| 2004-10-28 | -28.57 |
| 2004-10-27 | -33.33 |
| 2004-10-26 | -28.57 |
| 2004-10-25 | -14.29 |
| 2004-10-21 | -14.29 |
| 2004-10-20 | -9.52 |
| 2004-10-19 | -14.29 |
| 2004-10-18 | -9.52 |
| 2004-10-15 | -4.76 |
| 2004-10-14 | -4.76 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | -4.76 |
| 2004-10-11 | 4.76 |
| 2004-10-08 | 9.52 |
| 2004-10-07 | 4.76 |
| 2004-10-06 | 4.76 |
| 2004-10-05 | 4.76 |
| 2004-10-04 | 4.76 |
| 2004-09-30 | -4.76 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | -4.76 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy