Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-05 | 194.94 |
| 2025-09-04 | 191.21 |
| 2025-09-03 | 193.22 |
| 2025-09-02 | 197.53 |
| 2025-09-01 | 197.24 |
| 2025-08-29 | 195.23 |
| 2025-08-28 | 196.09 |
| 2025-08-27 | 194.08 |
| 2025-08-26 | 195.23 |
| 2025-08-25 | 200.41 |
| 2025-08-22 | 197.82 |
| 2025-08-21 | 197.82 |
| 2025-08-20 | 194.66 |
| 2025-08-19 | 196.09 |
| 2025-08-18 | 194.08 |
| 2025-08-15 | 195.81 |
| 2025-08-14 | 198.97 |
| 2025-08-13 | 200.12 |
| 2025-08-12 | 194.94 |
| 2025-08-11 | 195.23 |
| 2025-08-08 | 195.81 |
| 2025-08-07 | 194.08 |
| 2025-08-06 | 188.04 |
| 2025-08-05 | 192.64 |
| 2025-08-04 | 189.77 |
| 2025-08-01 | 190.34 |
| 2025-07-31 | 195.52 |
| 2025-07-30 | 202.13 |
| 2025-07-29 | 206.44 |
| 2025-07-28 | 204.72 |
| 2025-07-25 | 207.30 |
| 2025-07-24 | 200.69 |
| 2025-07-23 | 192.36 |
| 2025-07-22 | 191.49 |
| 2025-07-21 | 183.16 |
| 2025-07-18 | 181.43 |
| 2025-07-17 | 179.13 |
| 2025-07-16 | 177.70 |
| 2025-07-15 | 176.83 |
| 2025-07-14 | 175.97 |
| 2025-07-11 | 175.97 |
| 2025-07-10 | 175.68 |
| 2025-07-09 | 174.53 |
| 2025-07-08 | 175.11 |
| 2025-07-07 | 175.97 |
| 2025-07-04 | 179.42 |
| 2025-07-03 | 184.02 |
| 2025-07-02 | 183.16 |
| 2025-06-30 | 177.70 |
| 2025-06-27 | 180.00 |
| 2025-06-26 | 181.72 |
| 2025-06-25 | 182.01 |
| 2025-06-24 | 180.86 |
| 2025-06-23 | 178.27 |
| 2025-06-20 | 172.52 |
| 2025-06-19 | 174.25 |
| 2025-06-18 | 183.16 |
| 2025-06-17 | 178.27 |
| 2025-06-16 | 177.12 |
| 2025-06-13 | 172.52 |
| 2025-06-12 | 170.51 |
| 2025-06-11 | 166.77 |
| 2025-06-10 | 164.76 |
| 2025-06-09 | 165.05 |
| 2025-06-06 | 163.90 |
| 2025-06-05 | 162.46 |
| 2025-06-04 | 158.44 |
| 2025-06-03 | 163.32 |
| 2025-06-02 | 152.40 |
| 2025-05-30 | 153.84 |
| 2025-05-29 | 150.39 |
| 2025-05-28 | 150.39 |
| 2025-05-27 | 148.09 |
| 2025-05-26 | 149.44 |
| 2025-05-23 | 150.55 |
| 2025-05-22 | 150.55 |
| 2025-05-21 | 152.22 |
| 2025-05-20 | 153.05 |
| 2025-05-19 | 151.67 |
| 2025-05-16 | 151.39 |
| 2025-05-15 | 152.78 |
| 2025-05-14 | 151.94 |
| 2025-05-13 | 148.89 |
| 2025-05-12 | 151.11 |
| 2025-05-09 | 147.78 |
| 2025-05-08 | 145.28 |
| 2025-05-07 | 147.78 |
| 2025-05-06 | 144.17 |
| 2025-05-02 | 143.33 |
| 2025-04-30 | 143.33 |
| 2025-04-29 | 141.11 |
| 2025-04-28 | 138.89 |
| 2025-04-25 | 140.28 |
| 2025-04-24 | 138.61 |
| 2025-04-23 | 141.67 |
| 2025-04-22 | 140.55 |
| 2025-04-17 | 134.17 |
| 2025-04-16 | 132.78 |
| 2025-04-15 | 132.50 |
| 2025-04-14 | 128.33 |
| 2025-04-11 | 121.11 |
| 2025-04-10 | 119.44 |
| 2025-04-09 | 114.44 |
| 2025-04-08 | 117.50 |
| 2025-04-07 | 123.33 |
| 2025-04-03 | 143.61 |
| 2025-04-02 | 146.11 |
| 2025-04-01 | 147.22 |
| 2025-03-31 | 143.05 |
| 2025-03-28 | 150.83 |
| 2025-03-27 | 153.89 |
| 2025-03-26 | 151.67 |
| 2025-03-25 | 150.28 |
| 2025-03-24 | 150.28 |
| 2025-03-21 | 140.28 |
| 2025-03-20 | 149.17 |
| 2025-03-19 | 154.44 |
| 2025-03-18 | 151.39 |
| 2025-03-17 | 158.61 |
| 2025-03-14 | 156.94 |
| 2025-03-13 | 174.44 |
| 2025-03-12 | 174.17 |
| 2025-03-11 | 177.50 |
| 2025-03-10 | 175.55 |
| 2025-03-07 | 175.00 |
| 2025-03-06 | 186.39 |
| 2025-03-05 | 161.67 |
| 2025-03-04 | 114.72 |
| 2025-03-03 | 117.50 |
| 2025-02-28 | 115.83 |
| 2025-02-27 | 119.72 |
| 2025-02-26 | 121.39 |
| 2025-02-25 | 118.89 |
| 2025-02-24 | 120.83 |
| 2025-02-21 | 118.89 |
| 2025-02-20 | 120.28 |
| 2025-02-19 | 118.33 |
| 2025-02-18 | 119.44 |
| 2025-02-17 | 119.17 |
| 2025-02-14 | 119.17 |
| 2025-02-13 | 119.17 |
| 2025-02-12 | 118.33 |
| 2025-02-11 | 115.83 |
| 2025-02-10 | 116.94 |
| 2025-02-07 | 116.94 |
| 2025-02-06 | 116.39 |
| 2025-02-05 | 113.89 |
| 2025-02-04 | 116.94 |
| 2025-02-03 | 116.11 |
| 2025-01-28 | 117.78 |
| 2025-01-27 | 118.61 |
| 2025-01-24 | 118.05 |
| 2025-01-23 | 117.78 |
| 2025-01-22 | 122.22 |
| 2025-01-21 | 122.22 |
| 2025-01-20 | 122.78 |
| 2025-01-17 | 123.33 |
| 2025-01-16 | 120.28 |
| 2025-01-15 | 121.94 |
| 2025-01-14 | 121.11 |
| 2025-01-13 | 121.11 |
| 2025-01-10 | 124.17 |
| 2025-01-09 | 125.00 |
| 2025-01-08 | 125.28 |
| 2025-01-07 | 128.05 |
| 2025-01-06 | 129.44 |
| 2025-01-03 | 128.61 |
| 2025-01-02 | 128.05 |
| 2024-12-31 | 130.55 |
| 2024-12-30 | 130.00 |
| 2024-12-27 | 132.22 |
| 2024-12-24 | 131.39 |
| 2024-12-23 | 130.28 |
| 2024-12-20 | 125.55 |
| 2024-12-19 | 126.94 |
| 2024-12-18 | 128.61 |
| 2024-12-17 | 129.44 |
| 2024-12-16 | 130.83 |
| 2024-12-13 | 135.83 |
| 2024-12-12 | 138.33 |
| 2024-12-11 | 136.67 |
| 2024-12-10 | 137.50 |
| 2024-12-09 | 139.72 |
| 2024-12-06 | 135.28 |
| 2024-12-05 | 133.61 |
| 2024-12-04 | 132.78 |
| 2024-12-03 | 131.11 |
| 2024-12-02 | 126.11 |
| 2024-11-29 | 125.00 |
| 2024-11-28 | 123.33 |
| 2024-11-27 | 125.00 |
| 2024-11-26 | 123.05 |
| 2024-11-25 | 121.11 |
| 2024-11-22 | 121.67 |
| 2024-11-21 | 123.61 |
| 2024-11-20 | 123.61 |
| 2024-11-19 | 123.89 |
| 2024-11-18 | 122.22 |
| 2024-11-15 | 123.61 |
| 2024-11-14 | 120.00 |
| 2024-11-13 | 122.22 |
| 2024-11-12 | 123.89 |
| 2024-11-11 | 126.94 |
| 2024-11-08 | 129.17 |
| 2024-11-07 | 129.72 |
| 2024-11-06 | 128.05 |
| 2024-11-05 | 129.72 |
| 2024-11-04 | 128.61 |
| 2024-11-01 | 128.05 |
| 2024-10-31 | 127.22 |
| 2024-10-30 | 128.89 |
| 2024-10-29 | 130.83 |
| 2024-10-28 | 132.50 |
| 2024-10-25 | 131.94 |
| 2024-10-24 | 132.50 |
| 2024-10-23 | 132.78 |
| 2024-10-22 | 133.33 |
| 2024-10-21 | 132.50 |
| 2024-10-18 | 133.33 |
| 2024-10-17 | 129.72 |
| 2024-10-16 | 131.67 |
| 2024-10-15 | 133.33 |
| 2024-10-14 | 138.61 |
| 2024-10-10 | 143.05 |
| 2024-10-09 | 139.17 |
| 2024-10-08 | 142.22 |
| 2024-10-07 | 154.17 |
| 2024-10-04 | 151.94 |
| 2024-10-03 | 149.17 |
| 2024-10-02 | 151.11 |
| 2024-09-30 | 148.33 |
| 2024-09-27 | 149.17 |
| 2024-09-26 | 145.00 |
| 2024-09-25 | 147.78 |
| 2024-09-24 | 144.72 |
| 2024-09-23 | 143.05 |
| 2024-09-20 | 144.44 |
| 2024-09-19 | 138.33 |
| 2024-09-17 | 138.05 |
| 2024-09-16 | 132.78 |
| 2024-09-13 | 130.83 |
| 2024-09-12 | 128.68 |
| 2024-09-11 | 127.31 |
| 2024-09-10 | 129.50 |
| 2024-09-09 | 132.23 |
| 2024-09-05 | 133.32 |
| 2024-09-04 | 129.50 |
| 2024-09-03 | 131.41 |
| 2024-09-02 | 133.59 |
| 2024-08-30 | 135.23 |
| 2024-08-29 | 135.23 |
| 2024-08-28 | 134.96 |
| 2024-08-27 | 134.69 |
| 2024-08-26 | 131.14 |
| 2024-08-23 | 125.94 |
| 2024-08-22 | 126.49 |
| 2024-08-21 | 121.85 |
| 2024-08-20 | 125.40 |
| 2024-08-19 | 124.85 |
| 2024-08-16 | 115.02 |
| 2024-08-15 | 123.21 |
| 2024-08-14 | 125.67 |
| 2024-08-13 | 122.39 |
| 2024-08-12 | 120.75 |
| 2024-08-09 | 120.48 |
| 2024-08-08 | 117.75 |
| 2024-08-07 | 118.84 |
| 2024-08-06 | 114.74 |
| 2024-08-05 | 117.47 |
| 2024-08-02 | 119.11 |
| 2024-08-01 | 125.12 |
| 2024-07-31 | 124.03 |
| 2024-07-30 | 122.94 |
| 2024-07-29 | 126.49 |
| 2024-07-26 | 121.03 |
| 2024-07-25 | 118.84 |
| 2024-07-24 | 123.76 |
| 2024-07-23 | 124.31 |
| 2024-07-22 | 123.76 |
| 2024-07-19 | 123.49 |
| 2024-07-18 | 123.21 |
| 2024-07-17 | 121.30 |
| 2024-07-16 | 118.29 |
| 2024-07-15 | 119.39 |
| 2024-07-12 | 122.94 |
| 2024-07-11 | 111.46 |
| 2024-07-10 | 101.90 |
| 2024-07-09 | 102.99 |
| 2024-07-08 | 102.72 |
| 2024-07-05 | 104.63 |
| 2024-07-04 | 107.09 |
| 2024-07-03 | 107.37 |
| 2024-07-02 | 107.91 |
| 2024-06-28 | 104.36 |
| 2024-06-27 | 101.36 |
| 2024-06-26 | 104.36 |
| 2024-06-25 | 99.72 |
| 2024-06-24 | 100.81 |
| 2024-06-21 | 99.72 |
| 2024-06-20 | 103.54 |
| 2024-06-19 | 106.00 |
| 2024-06-18 | 102.18 |
| 2024-06-17 | 99.99 |
| 2024-06-14 | 101.36 |
| 2024-06-13 | 104.09 |
| 2024-06-12 | 104.91 |
| 2024-06-11 | 107.37 |
| 2024-06-07 | 111.19 |
| 2024-06-06 | 112.28 |
| 2024-06-05 | 114.20 |
| 2024-06-04 | 111.46 |
| 2024-06-03 | 110.64 |
| 2024-05-31 | 108.19 |
| 2024-05-30 | 107.91 |
| 2024-05-29 | 114.20 |
| 2024-05-28 | 118.57 |
| 2024-05-27 | 116.79 |
| 2024-05-24 | 115.75 |
| 2024-05-23 | 117.58 |
| 2024-05-22 | 119.93 |
| 2024-05-21 | 119.67 |
| 2024-05-20 | 122.02 |
| 2024-05-17 | 120.98 |
| 2024-05-16 | 118.62 |
| 2024-05-14 | 116.79 |
| 2024-05-13 | 119.41 |
| 2024-05-10 | 115.22 |
| 2024-05-09 | 107.12 |
| 2024-05-08 | 104.24 |
| 2024-05-07 | 107.12 |
| 2024-05-06 | 105.02 |
| 2024-05-03 | 105.55 |
| 2024-05-02 | 106.07 |
| 2024-04-30 | 100.06 |
| 2024-04-29 | 102.15 |
| 2024-04-26 | 100.06 |
| 2024-04-25 | 99.79 |
| 2024-04-24 | 97.70 |
| 2024-04-23 | 93.52 |
| 2024-04-22 | 91.43 |
| 2024-04-19 | 87.50 |
| 2024-04-18 | 86.98 |
| 2024-04-17 | 86.20 |
| 2024-04-16 | 87.24 |
| 2024-04-15 | 91.95 |
| 2024-04-12 | 94.83 |
| 2024-04-11 | 97.96 |
| 2024-04-10 | 100.84 |
| 2024-04-09 | 100.58 |
| 2024-04-08 | 100.58 |
| 2024-04-05 | 100.06 |
| 2024-04-03 | 103.45 |
| 2024-04-02 | 104.76 |
| 2024-03-28 | 97.70 |
| 2024-03-27 | 97.18 |
| 2024-03-26 | 99.27 |
| 2024-03-25 | 102.15 |
| 2024-03-22 | 105.81 |
| 2024-03-21 | 111.30 |
| 2024-03-20 | 108.69 |
| 2024-03-19 | 111.30 |
| 2024-03-18 | 112.61 |
| 2024-03-15 | 114.70 |
| 2024-03-14 | 117.58 |
| 2024-03-13 | 117.31 |
| 2024-03-12 | 117.31 |
| 2024-03-11 | 113.65 |
| 2024-03-08 | 111.82 |
| 2024-03-07 | 109.99 |
| 2024-03-06 | 108.16 |
| 2024-03-05 | 105.29 |
| 2024-03-04 | 107.12 |
| 2024-03-01 | 106.59 |
| 2024-02-29 | 107.90 |
| 2024-02-28 | 111.82 |
| 2024-02-27 | 114.70 |
| 2024-02-26 | 118.10 |
| 2024-02-23 | 120.71 |
| 2024-02-22 | 122.81 |
| 2024-02-21 | 122.81 |
| 2024-02-20 | 120.45 |
| 2024-02-19 | 118.10 |
| 2024-02-16 | 121.76 |
| 2024-02-15 | 115.22 |
| 2024-02-14 | 115.22 |
| 2024-02-09 | 113.65 |
| 2024-02-08 | 114.70 |
| 2024-02-07 | 117.84 |
| 2024-02-06 | 116.53 |
| 2024-02-05 | 112.08 |
| 2024-02-02 | 112.61 |
| 2024-02-01 | 111.56 |
| 2024-01-31 | 111.30 |
| 2024-01-30 | 112.35 |
| 2024-01-29 | 116.27 |
| 2024-01-26 | 110.25 |
| 2024-01-25 | 110.25 |
| 2024-01-24 | 107.12 |
| 2024-01-23 | 102.41 |
| 2024-01-22 | 99.53 |
| 2024-01-19 | 103.19 |
| 2024-01-18 | 104.50 |
| 2024-01-17 | 101.89 |
| 2024-01-16 | 110.25 |
| 2024-01-15 | 114.70 |
| 2024-01-12 | 112.61 |
| 2024-01-11 | 114.18 |
| 2024-01-10 | 113.39 |
| 2024-01-09 | 114.70 |
| 2024-01-08 | 112.61 |
| 2024-01-05 | 113.39 |
| 2024-01-04 | 114.44 |
| 2024-01-03 | 116.27 |
| 2024-01-02 | 115.75 |
| 2023-12-29 | 118.88 |
| 2023-12-28 | 119.41 |
| 2023-12-27 | 116.53 |
| 2023-12-22 | 113.92 |
| 2023-12-21 | 112.61 |
| 2023-12-20 | 112.87 |
| 2023-12-19 | 114.18 |
| 2023-12-18 | 115.75 |
| 2023-12-15 | 116.01 |
| 2023-12-14 | 109.47 |
| 2023-12-13 | 106.33 |
| 2023-12-12 | 107.12 |
| 2023-12-11 | 106.33 |
| 2023-12-08 | 110.25 |
| 2023-12-07 | 108.69 |
| 2023-12-06 | 110.25 |
| 2023-12-05 | 107.38 |
| 2023-12-04 | 107.38 |
| 2023-12-01 | 107.12 |
| 2023-11-30 | 104.76 |
| 2023-11-29 | 104.76 |
| 2023-11-28 | 108.42 |
| 2023-11-27 | 109.99 |
| 2023-11-24 | 110.78 |
| 2023-11-23 | 114.70 |
| 2023-11-22 | 113.13 |
| 2023-11-21 | 112.61 |
| 2023-11-20 | 112.08 |
| 2023-11-17 | 110.25 |
| 2023-11-16 | 110.78 |
| 2023-11-15 | 113.65 |
| 2023-11-14 | 107.12 |
| 2023-11-13 | 104.76 |
| 2023-11-10 | 102.93 |
| 2023-11-09 | 105.02 |
| 2023-11-08 | 105.29 |
| 2023-11-07 | 106.59 |
| 2023-11-06 | 114.70 |
| 2023-11-03 | 113.65 |
| 2023-11-02 | 110.78 |
| 2023-11-01 | 106.85 |
| 2023-10-31 | 106.85 |
| 2023-10-30 | 108.42 |
| 2023-10-27 | 107.38 |
| 2023-10-26 | 103.45 |
| 2023-10-25 | 105.29 |
| 2023-10-24 | 105.55 |
| 2023-10-20 | 107.64 |
| 2023-10-19 | 108.69 |
| 2023-10-18 | 113.92 |
| 2023-10-17 | 113.13 |
| 2023-10-16 | 112.08 |
| 2023-10-13 | 113.39 |
| 2023-10-12 | 118.10 |
| 2023-10-11 | 115.75 |
| 2023-10-10 | 114.70 |
| 2023-10-09 | 113.39 |
| 2023-10-06 | 114.18 |
| 2023-10-05 | 111.82 |
| 2023-10-04 | 110.78 |
| 2023-10-03 | 111.04 |
| 2023-09-29 | 119.15 |
| 2023-09-28 | 113.13 |
| 2023-09-27 | 117.05 |
| 2023-09-26 | 113.65 |
| 2023-09-25 | 116.01 |
| 2023-09-22 | 119.15 |
| 2023-09-21 | 115.22 |
| 2023-09-20 | 117.31 |
| 2023-09-19 | 116.79 |
| 2023-09-18 | 116.27 |
| 2023-09-15 | 119.41 |
| 2023-09-14 | 117.05 |
| 2023-09-13 | 115.48 |
| 2023-09-12 | 115.48 |
| 2023-09-11 | 117.31 |
| 2023-09-07 | 116.27 |
| 2023-09-06 | 118.62 |
| 2023-09-05 | 117.58 |
| 2023-09-04 | 119.41 |
| 2023-08-31 | 119.64 |
| 2023-08-30 | 117.84 |
| 2023-08-29 | 117.07 |
| 2023-08-28 | 112.44 |
| 2023-08-25 | 110.90 |
| 2023-08-24 | 113.22 |
| 2023-08-23 | 110.90 |
| 2023-08-22 | 110.65 |
| 2023-08-21 | 108.33 |
| 2023-08-18 | 111.42 |
| 2023-08-17 | 114.24 |
| 2023-08-16 | 115.78 |
| 2023-08-15 | 118.35 |
| 2023-08-14 | 118.87 |
| 2023-08-11 | 121.18 |
| 2023-08-10 | 122.21 |
| 2023-08-09 | 121.95 |
| 2023-08-08 | 122.98 |
| 2023-08-07 | 127.60 |
| 2023-08-04 | 126.83 |
| 2023-08-03 | 137.88 |
| 2023-08-02 | 141.22 |
| 2023-08-01 | 145.84 |
| 2023-07-31 | 147.12 |
| 2023-07-28 | 148.92 |
| 2023-07-27 | 149.44 |
| 2023-07-26 | 145.84 |
| 2023-07-25 | 145.58 |
| 2023-07-24 | 142.50 |
| 2023-07-21 | 144.30 |
| 2023-07-20 | 142.50 |
| 2023-07-19 | 141.47 |
| 2023-07-18 | 142.50 |
| 2023-07-14 | 145.07 |
| 2023-07-13 | 143.78 |
| 2023-07-12 | 140.44 |
| 2023-07-11 | 140.70 |
| 2023-07-10 | 136.85 |
| 2023-07-07 | 136.33 |
| 2023-07-06 | 137.62 |
| 2023-07-05 | 144.56 |
| 2023-07-04 | 146.35 |
| 2023-07-03 | 147.38 |
| 2023-06-30 | 145.84 |
| 2023-06-29 | 144.30 |
| 2023-06-28 | 150.21 |
| 2023-06-27 | 149.44 |
| 2023-06-26 | 146.35 |
| 2023-06-23 | 147.38 |
| 2023-06-21 | 149.18 |
| 2023-06-20 | 152.52 |
| 2023-06-19 | 153.29 |
| 2023-06-16 | 153.03 |
| 2023-06-15 | 151.49 |
| 2023-06-14 | 150.98 |
| 2023-06-13 | 152.26 |
| 2023-06-12 | 154.57 |
| 2023-06-09 | 153.29 |
| 2023-06-08 | 150.98 |
| 2023-06-07 | 147.38 |
| 2023-06-06 | 148.67 |
| 2023-06-05 | 148.15 |
| 2023-06-02 | 144.81 |
| 2023-06-01 | 139.67 |
| 2023-05-31 | 143.27 |
| 2023-05-30 | 147.12 |
| 2023-05-29 | 147.12 |
| 2023-05-25 | 148.92 |
| 2023-05-24 | 151.49 |
| 2023-05-23 | 148.41 |
| 2023-05-22 | 151.31 |
| 2023-05-19 | 151.80 |
| 2023-05-18 | 151.55 |
| 2023-05-17 | 151.55 |
| 2023-05-16 | 153.77 |
| 2023-05-15 | 157.96 |
| 2023-05-12 | 155.25 |
| 2023-05-11 | 161.16 |
| 2023-05-10 | 160.91 |
| 2023-05-09 | 161.90 |
| 2023-05-08 | 165.10 |
| 2023-05-05 | 164.61 |
| 2023-05-04 | 168.31 |
| 2023-05-03 | 159.44 |
| 2023-05-02 | 160.91 |
| 2023-04-28 | 158.70 |
| 2023-04-27 | 156.73 |
| 2023-04-26 | 153.52 |
| 2023-04-25 | 150.81 |
| 2023-04-24 | 151.31 |
| 2023-04-21 | 155.49 |
| 2023-04-20 | 151.31 |
| 2023-04-19 | 149.58 |
| 2023-04-18 | 150.07 |
| 2023-04-17 | 151.31 |
| 2023-04-14 | 151.55 |
| 2023-04-13 | 151.55 |
| 2023-04-12 | 151.80 |
| 2023-04-11 | 147.86 |
| 2023-04-06 | 146.13 |
| 2023-04-04 | 144.65 |
| 2023-04-03 | 141.45 |
| 2023-03-31 | 139.97 |
| 2023-03-30 | 139.48 |
| 2023-03-29 | 139.97 |
| 2023-03-28 | 140.96 |
| 2023-03-27 | 139.23 |
| 2023-03-24 | 138.99 |
| 2023-03-23 | 139.73 |
| 2023-03-22 | 142.19 |
| 2023-03-21 | 137.26 |
| 2023-03-20 | 140.22 |
| 2023-03-17 | 140.47 |
| 2023-03-16 | 136.03 |
| 2023-03-15 | 141.70 |
| 2023-03-14 | 139.73 |
| 2023-03-13 | 140.22 |
| 2023-03-10 | 134.06 |
| 2023-03-09 | 138.99 |
| 2023-03-08 | 137.76 |
| 2023-03-07 | 142.19 |
| 2023-03-06 | 140.22 |
| 2023-03-03 | 136.77 |
| 2023-03-02 | 137.02 |
| 2023-03-01 | 135.05 |
| 2023-02-28 | 130.61 |
| 2023-02-27 | 132.33 |
| 2023-02-24 | 134.31 |
| 2023-02-23 | 133.81 |
| 2023-02-22 | 135.29 |
| 2023-02-21 | 137.26 |
| 2023-02-20 | 137.76 |
| 2023-02-17 | 135.54 |
| 2023-02-16 | 136.03 |
| 2023-02-15 | 135.54 |
| 2023-02-14 | 142.68 |
| 2023-02-13 | 141.45 |
| 2023-02-10 | 143.67 |
| 2023-02-09 | 143.18 |
| 2023-02-08 | 140.96 |
| 2023-02-07 | 139.23 |
| 2023-02-06 | 139.97 |
| 2023-02-03 | 142.93 |
| 2023-02-02 | 148.35 |
| 2023-02-01 | 149.58 |
| 2023-01-31 | 145.39 |
| 2023-01-30 | 150.81 |
| 2023-01-27 | 146.38 |
| 2023-01-26 | 148.10 |
| 2023-01-20 | 144.90 |
| 2023-01-19 | 143.42 |
| 2023-01-18 | 143.91 |
| 2023-01-17 | 143.91 |
| 2023-01-16 | 148.10 |
| 2023-01-13 | 140.71 |
| 2023-01-12 | 138.74 |
| 2023-01-11 | 135.05 |
| 2023-01-10 | 140.47 |
| 2023-01-09 | 139.97 |
| 2023-01-06 | 139.23 |
| 2023-01-05 | 139.73 |
| 2023-01-04 | 136.28 |
| 2023-01-03 | 133.07 |
| 2022-12-30 | 130.86 |
| 2022-12-29 | 129.38 |
| 2022-12-28 | 132.83 |
| 2022-12-23 | 127.65 |
| 2022-12-22 | 128.64 |
| 2022-12-21 | 124.20 |
| 2022-12-20 | 125.68 |
| 2022-12-19 | 122.97 |
| 2022-12-16 | 123.96 |
| 2022-12-15 | 121.00 |
| 2022-12-14 | 121.74 |
| 2022-12-13 | 122.73 |
| 2022-12-12 | 122.97 |
| 2022-12-09 | 123.96 |
| 2022-12-08 | 118.78 |
| 2022-12-07 | 115.33 |
| 2022-12-06 | 119.52 |
| 2022-12-05 | 120.02 |
| 2022-12-02 | 116.81 |
| 2022-12-01 | 120.51 |
| 2022-11-30 | 123.22 |
| 2022-11-29 | 118.04 |
| 2022-11-28 | 113.86 |
| 2022-11-25 | 114.60 |
| 2022-11-24 | 116.32 |
| 2022-11-23 | 116.32 |
| 2022-11-22 | 115.33 |
| 2022-11-21 | 115.09 |
| 2022-11-18 | 114.60 |
| 2022-11-17 | 117.80 |
| 2022-11-16 | 117.80 |
| 2022-11-15 | 117.55 |
| 2022-11-14 | 108.93 |
| 2022-11-11 | 108.68 |
| 2022-11-10 | 101.29 |
| 2022-11-09 | 104.99 |
| 2022-11-08 | 108.19 |
| 2022-11-07 | 106.22 |
| 2022-11-04 | 102.03 |
| 2022-11-03 | 96.61 |
| 2022-11-02 | 98.09 |
| 2022-11-01 | 93.41 |
| 2022-10-31 | 92.18 |
| 2022-10-28 | 96.86 |
| 2022-10-27 | 99.32 |
| 2022-10-26 | 98.83 |
| 2022-10-25 | 98.58 |
| 2022-10-24 | 100.06 |
| 2022-10-21 | 103.51 |
| 2022-10-20 | 108.44 |
| 2022-10-19 | 108.44 |
| 2022-10-18 | 109.18 |
| 2022-10-17 | 109.42 |
| 2022-10-14 | 109.42 |
| 2022-10-13 | 109.18 |
| 2022-10-12 | 109.91 |
| 2022-10-11 | 113.36 |
| 2022-10-10 | 115.33 |
| 2022-10-07 | 120.02 |
| 2022-10-06 | 122.97 |
| 2022-10-05 | 124.45 |
| 2022-10-03 | 113.36 |
| 2022-09-30 | 113.86 |
| 2022-09-29 | 112.62 |
| 2022-09-28 | 114.10 |
| 2022-09-27 | 122.97 |
| 2022-09-26 | 118.78 |
| 2022-09-23 | 132.33 |
| 2022-09-22 | 133.32 |
| 2022-09-21 | 136.52 |
| 2022-09-20 | 138.00 |
| 2022-09-19 | 137.51 |
| 2022-09-16 | 141.20 |
| 2022-09-15 | 137.76 |
| 2022-09-14 | 136.77 |
| 2022-09-13 | 140.47 |
| 2022-09-09 | 135.78 |
| 2022-09-08 | 133.32 |
| 2022-09-07 | 135.29 |
| 2022-09-06 | 139.23 |
| 2022-09-05 | 141.20 |
| 2022-09-02 | 142.49 |
| 2022-09-01 | 142.73 |
| 2022-08-31 | 145.88 |
| 2022-08-30 | 147.82 |
| 2022-08-29 | 147.09 |
| 2022-08-26 | 152.90 |
| 2022-08-25 | 148.78 |
| 2022-08-24 | 145.63 |
| 2022-08-23 | 151.21 |
| 2022-08-22 | 154.84 |
| 2022-08-19 | 153.39 |
| 2022-08-18 | 152.42 |
| 2022-08-17 | 152.42 |
| 2022-08-16 | 154.60 |
| 2022-08-15 | 154.60 |
| 2022-08-12 | 156.29 |
| 2022-08-11 | 154.84 |
| 2022-08-10 | 152.18 |
| 2022-08-09 | 154.11 |
| 2022-08-08 | 151.45 |
| 2022-08-05 | 152.90 |
| 2022-08-04 | 149.03 |
| 2022-08-03 | 146.85 |
| 2022-08-02 | 146.36 |
| 2022-08-01 | 152.66 |
| 2022-07-29 | 152.18 |
| 2022-07-28 | 153.39 |
| 2022-07-27 | 154.11 |
| 2022-07-26 | 157.02 |
| 2022-07-25 | 151.93 |
| 2022-07-22 | 152.42 |
| 2022-07-21 | 153.87 |
| 2022-07-20 | 156.54 |
| 2022-07-19 | 156.29 |
| 2022-07-18 | 158.96 |
| 2022-07-15 | 153.14 |
| 2022-07-14 | 153.39 |
| 2022-07-13 | 158.23 |
| 2022-07-12 | 156.78 |
| 2022-07-11 | 155.81 |
| 2022-07-08 | 157.75 |
| 2022-07-07 | 155.81 |
| 2022-07-06 | 155.08 |
| 2022-07-05 | 157.50 |
| 2022-07-04 | 158.23 |
| 2022-06-30 | 157.02 |
| 2022-06-29 | 158.47 |
| 2022-06-28 | 162.11 |
| 2022-06-27 | 158.23 |
| 2022-06-24 | 156.05 |
| 2022-06-23 | 154.11 |
| 2022-06-22 | 153.39 |
| 2022-06-21 | 155.08 |
| 2022-06-20 | 153.39 |
| 2022-06-17 | 150.48 |
| 2022-06-16 | 154.84 |
| 2022-06-15 | 154.84 |
| 2022-06-14 | 156.78 |
| 2022-06-13 | 157.50 |
| 2022-06-10 | 158.72 |
| 2022-06-09 | 158.96 |
| 2022-06-08 | 163.32 |
| 2022-06-07 | 165.74 |
| 2022-06-06 | 166.95 |
| 2022-06-02 | 169.13 |
| 2022-06-01 | 171.31 |
| 2022-05-31 | 169.86 |
| 2022-05-30 | 170.59 |
| 2022-05-27 | 171.07 |
| 2022-05-26 | 166.95 |
| 2022-05-25 | 164.53 |
| 2022-05-24 | 162.35 |
| 2022-05-23 | 164.24 |
| 2022-05-20 | 164.94 |
| 2022-05-19 | 159.55 |
| 2022-05-18 | 160.96 |
| 2022-05-17 | 159.79 |
| 2022-05-16 | 156.04 |
| 2022-05-13 | 155.81 |
| 2022-05-12 | 150.89 |
| 2022-05-11 | 153.93 |
| 2022-05-10 | 155.34 |
| 2022-05-06 | 157.91 |
| 2022-05-05 | 161.66 |
| 2022-05-04 | 162.13 |
| 2022-05-03 | 156.04 |
| 2022-04-29 | 158.62 |
| 2022-04-28 | 160.73 |
| 2022-04-27 | 156.74 |
| 2022-04-26 | 156.74 |
| 2022-04-25 | 161.66 |
| 2022-04-22 | 167.52 |
| 2022-04-21 | 171.27 |
| 2022-04-20 | 168.22 |
| 2022-04-19 | 167.52 |
| 2022-04-14 | 165.88 |
| 2022-04-13 | 165.64 |
| 2022-04-12 | 164.24 |
| 2022-04-11 | 166.82 |
| 2022-04-08 | 164.71 |
| 2022-04-07 | 161.90 |
| 2022-04-06 | 166.82 |
| 2022-04-04 | 169.86 |
| 2022-04-01 | 171.50 |
| 2022-03-31 | 169.63 |
| 2022-03-30 | 175.25 |
| 2022-03-29 | 172.67 |
| 2022-03-28 | 173.38 |
| 2022-03-25 | 172.91 |
| 2022-03-24 | 172.44 |
| 2022-03-23 | 170.56 |
| 2022-03-22 | 169.63 |
| 2022-03-21 | 168.69 |
| 2022-03-18 | 167.52 |
| 2022-03-17 | 157.68 |
| 2022-03-16 | 147.14 |
| 2022-03-15 | 145.73 |
| 2022-03-14 | 154.40 |
| 2022-03-11 | 155.57 |
| 2022-03-10 | 157.68 |
| 2022-03-09 | 148.08 |
| 2022-03-08 | 148.31 |
| 2022-03-07 | 145.97 |
| 2022-03-04 | 147.84 |
| 2022-03-03 | 145.97 |
| 2022-03-02 | 145.50 |
| 2022-03-01 | 154.63 |
| 2022-02-28 | 156.51 |
| 2022-02-25 | 160.73 |
| 2022-02-24 | 162.60 |
| 2022-02-23 | 173.61 |
| 2022-02-22 | 172.20 |
| 2022-02-21 | 177.59 |
| 2022-02-18 | 179.93 |
| 2022-02-17 | 181.81 |
| 2022-02-16 | 176.89 |
| 2022-02-15 | 176.89 |
| 2022-02-14 | 179.93 |
| 2022-02-11 | 180.64 |
| 2022-02-10 | 175.95 |
| 2022-02-09 | 166.58 |
| 2022-02-08 | 165.18 |
| 2022-02-07 | 160.02 |
| 2022-02-04 | 160.26 |
| 2022-01-31 | 158.62 |
| 2022-01-28 | 157.91 |
| 2022-01-27 | 158.38 |
| 2022-01-26 | 160.96 |
| 2022-01-25 | 163.30 |
| 2022-01-24 | 164.47 |
| 2022-01-21 | 161.19 |
| 2022-01-20 | 159.55 |
| 2022-01-19 | 159.32 |
| 2022-01-18 | 160.96 |
| 2022-01-17 | 159.79 |
| 2022-01-14 | 157.45 |
| 2022-01-13 | 157.68 |
| 2022-01-12 | 153.93 |
| 2022-01-11 | 152.99 |
| 2022-01-10 | 153.23 |
| 2022-01-07 | 148.08 |
| 2022-01-06 | 146.20 |
| 2022-01-05 | 146.20 |
| 2022-01-04 | 140.81 |
| 2022-01-03 | 140.35 |
| 2021-12-31 | 135.66 |
| 2021-12-30 | 139.88 |
| 2021-12-29 | 139.64 |
| 2021-12-28 | 138.94 |
| 2021-12-24 | 132.85 |
| 2021-12-23 | 133.08 |
| 2021-12-22 | 131.21 |
| 2021-12-21 | 131.44 |
| 2021-12-20 | 132.85 |
| 2021-12-17 | 133.55 |
| 2021-12-16 | 133.55 |
| 2021-12-15 | 133.32 |
| 2021-12-14 | 133.32 |
| 2021-12-13 | 133.79 |
| 2021-12-10 | 133.79 |
| 2021-12-09 | 136.13 |
| 2021-12-08 | 134.72 |
| 2021-12-07 | 137.77 |
| 2021-12-06 | 135.66 |
| 2021-12-03 | 134.02 |
| 2021-12-02 | 130.97 |
| 2021-12-01 | 131.44 |
| 2021-11-30 | 128.87 |
| 2021-11-29 | 136.60 |
| 2021-11-26 | 141.52 |
| 2021-11-25 | 144.56 |
| 2021-11-24 | 145.73 |
| 2021-11-23 | 145.03 |
| 2021-11-22 | 145.73 |
| 2021-11-19 | 144.09 |
| 2021-11-18 | 144.80 |
| 2021-11-17 | 145.97 |
| 2021-11-16 | 146.20 |
| 2021-11-15 | 145.03 |
| 2021-11-12 | 146.44 |
| 2021-11-11 | 147.61 |
| 2021-11-10 | 146.67 |
| 2021-11-09 | 146.90 |
| 2021-11-08 | 147.14 |
| 2021-11-05 | 143.39 |
| 2021-11-04 | 142.69 |
| 2021-11-03 | 147.37 |
| 2021-11-02 | 145.97 |
| 2021-11-01 | 144.56 |
| 2021-10-29 | 145.26 |
| 2021-10-28 | 146.90 |
| 2021-10-27 | 146.44 |
| 2021-10-26 | 147.37 |
| 2021-10-25 | 147.84 |
| 2021-10-22 | 148.08 |
| 2021-10-21 | 149.48 |
| 2021-10-20 | 149.48 |
| 2021-10-19 | 149.72 |
| 2021-10-18 | 146.90 |
| 2021-10-15 | 145.97 |
| 2021-10-12 | 146.44 |
| 2021-10-11 | 148.08 |
| 2021-10-08 | 146.44 |
| 2021-10-07 | 144.80 |
| 2021-10-06 | 145.26 |
| 2021-10-05 | 144.80 |
| 2021-10-04 | 142.45 |
| 2021-09-30 | 143.39 |
| 2021-09-29 | 143.86 |
| 2021-09-28 | 137.77 |
| 2021-09-27 | 138.47 |
| 2021-09-24 | 140.11 |
| 2021-09-23 | 144.09 |
| 2021-09-21 | 142.22 |
| 2021-09-20 | 138.94 |
| 2021-09-17 | 145.97 |
| 2021-09-16 | 151.59 |
| 2021-09-15 | 154.40 |
| 2021-09-14 | 155.81 |
| 2021-09-13 | 158.62 |
| 2021-09-10 | 158.85 |
| 2021-09-09 | 152.99 |
| 2021-09-08 | 156.74 |
| 2021-09-07 | 157.91 |
| 2021-09-06 | 162.60 |
| 2021-09-03 | 163.54 |
| 2021-09-02 | 162.84 |
| 2021-09-01 | 163.31 |
| 2021-08-31 | 162.15 |
| 2021-08-30 | 162.84 |
| 2021-08-27 | 161.23 |
| 2021-08-26 | 165.15 |
| 2021-08-25 | 165.62 |
| 2021-08-24 | 163.54 |
| 2021-08-23 | 164.23 |
| 2021-08-20 | 162.15 |
| 2021-08-19 | 165.62 |
| 2021-08-18 | 170.00 |
| 2021-08-17 | 167.23 |
| 2021-08-16 | 168.16 |
| 2021-08-13 | 166.54 |
| 2021-08-12 | 168.16 |
| 2021-08-11 | 165.85 |
| 2021-08-10 | 164.92 |
| 2021-08-09 | 165.62 |
| 2021-08-06 | 167.23 |
| 2021-08-05 | 160.53 |
| 2021-08-04 | 160.30 |
| 2021-08-03 | 161.92 |
| 2021-08-02 | 164.23 |
| 2021-07-30 | 162.38 |
| 2021-07-29 | 165.38 |
| 2021-07-28 | 165.62 |
| 2021-07-27 | 167.23 |
| 2021-07-26 | 164.92 |
| 2021-07-23 | 164.92 |
| 2021-07-22 | 167.00 |
| 2021-07-21 | 162.84 |
| 2021-07-20 | 164.00 |
| 2021-07-19 | 167.46 |
| 2021-07-16 | 170.93 |
| 2021-07-15 | 171.39 |
| 2021-07-14 | 167.46 |
| 2021-07-13 | 171.39 |
| 2021-07-12 | 168.39 |
| 2021-07-09 | 166.31 |
| 2021-07-08 | 168.16 |
| 2021-07-07 | 173.47 |
| 2021-07-06 | 177.16 |
| 2021-07-05 | 179.24 |
| 2021-07-02 | 177.63 |
| 2021-06-30 | 179.47 |
| 2021-06-29 | 180.63 |
| 2021-06-28 | 186.86 |
| 2021-06-25 | 184.32 |
| 2021-06-24 | 183.40 |
| 2021-06-23 | 184.55 |
| 2021-06-22 | 176.24 |
| 2021-06-21 | 172.08 |
| 2021-06-18 | 175.32 |
| 2021-06-17 | 173.93 |
| 2021-06-16 | 174.85 |
| 2021-06-15 | 174.39 |
| 2021-06-11 | 176.24 |
| 2021-06-10 | 176.70 |
| 2021-06-09 | 177.16 |
| 2021-06-08 | 174.85 |
| 2021-06-07 | 179.01 |
| 2021-06-04 | 177.63 |
| 2021-06-03 | 178.32 |
| 2021-06-02 | 182.01 |
| 2021-06-01 | 179.01 |
| 2021-05-31 | 180.63 |
| 2021-05-28 | 185.48 |
| 2021-05-27 | 183.86 |
| 2021-05-26 | 185.48 |
| 2021-05-25 | 180.86 |
| 2021-05-24 | 180.63 |
| 2021-05-21 | 183.86 |
| 2021-05-20 | 186.63 |
| 2021-05-18 | 187.10 |
| 2021-05-17 | 182.48 |
| 2021-05-14 | 180.00 |
| 2021-05-13 | 181.58 |
| 2021-05-12 | 185.40 |
| 2021-05-11 | 188.09 |
| 2021-05-10 | 195.51 |
| 2021-05-07 | 189.22 |
| 2021-05-06 | 188.54 |
| 2021-05-05 | 187.20 |
| 2021-05-04 | 186.52 |
| 2021-05-03 | 181.80 |
| 2021-04-30 | 186.30 |
| 2021-04-29 | 190.12 |
| 2021-04-28 | 185.62 |
| 2021-04-27 | 186.97 |
| 2021-04-26 | 188.09 |
| 2021-04-23 | 187.42 |
| 2021-04-22 | 188.54 |
| 2021-04-21 | 185.62 |
| 2021-04-20 | 191.69 |
| 2021-04-19 | 189.89 |
| 2021-04-16 | 186.52 |
| 2021-04-15 | 185.85 |
| 2021-04-14 | 184.72 |
| 2021-04-13 | 181.80 |
| 2021-04-12 | 179.33 |
| 2021-04-09 | 184.27 |
| 2021-04-08 | 185.40 |
| 2021-04-07 | 180.23 |
| 2021-04-01 | 180.68 |
| 2021-03-31 | 178.43 |
| 2021-03-30 | 179.78 |
| 2021-03-29 | 179.11 |
| 2021-03-26 | 174.39 |
| 2021-03-25 | 171.91 |
| 2021-03-24 | 174.16 |
| 2021-03-23 | 182.25 |
| 2021-03-22 | 180.90 |
| 2021-03-19 | 171.24 |
| 2021-03-18 | 182.70 |
| 2021-03-17 | 178.88 |
| 2021-03-16 | 181.58 |
| 2021-03-15 | 184.72 |
| 2021-03-12 | 174.39 |
| 2021-03-11 | 177.31 |
| 2021-03-10 | 176.63 |
| 2021-03-09 | 185.40 |
| 2021-03-08 | 172.14 |
| 2021-03-05 | 166.30 |
| 2021-03-04 | 165.85 |
| 2021-03-03 | 162.48 |
| 2021-03-02 | 159.78 |
| 2021-03-01 | 164.27 |
| 2021-02-26 | 163.37 |
| 2021-02-25 | 177.53 |
| 2021-02-24 | 165.62 |
| 2021-02-23 | 161.13 |
| 2021-02-22 | 153.49 |
| 2021-02-19 | 148.54 |
| 2021-02-18 | 147.64 |
| 2021-02-17 | 149.67 |
| 2021-02-16 | 148.09 |
| 2021-02-11 | 140.45 |
| 2021-02-10 | 140.45 |
| 2021-02-09 | 140.23 |
| 2021-02-08 | 135.96 |
| 2021-02-05 | 138.43 |
| 2021-02-04 | 140.45 |
| 2021-02-03 | 142.25 |
| 2021-02-02 | 146.97 |
| 2021-02-01 | 147.42 |
| 2021-01-29 | 141.35 |
| 2021-01-28 | 147.87 |
| 2021-01-27 | 152.14 |
| 2021-01-26 | 148.32 |
| 2021-01-25 | 146.75 |
| 2021-01-22 | 153.94 |
| 2021-01-21 | 158.66 |
| 2021-01-20 | 159.55 |
| 2021-01-19 | 161.58 |
| 2021-01-18 | 156.86 |
| 2021-01-15 | 155.51 |
| 2021-01-14 | 157.98 |
| 2021-01-13 | 161.13 |
| 2021-01-12 | 158.66 |
| 2021-01-11 | 154.61 |
| 2021-01-08 | 157.08 |
| 2021-01-07 | 156.18 |
| 2021-01-06 | 152.14 |
| 2021-01-05 | 151.69 |
| 2021-01-04 | 150.12 |
| 2020-12-31 | 143.15 |
| 2020-12-30 | 146.97 |
| 2020-12-29 | 144.50 |
| 2020-12-28 | 144.95 |
| 2020-12-24 | 141.13 |
| 2020-12-23 | 138.88 |
| 2020-12-22 | 136.18 |
| 2020-12-21 | 142.70 |
| 2020-12-18 | 144.72 |
| 2020-12-17 | 143.15 |
| 2020-12-16 | 143.60 |
| 2020-12-15 | 141.58 |
| 2020-12-14 | 147.42 |
| 2020-12-11 | 150.34 |
| 2020-12-10 | 151.01 |
| 2020-12-09 | 150.79 |
| 2020-12-08 | 151.46 |
| 2020-12-07 | 151.69 |
| 2020-12-04 | 155.06 |
| 2020-12-03 | 153.71 |
| 2020-12-02 | 158.21 |
| 2020-12-01 | 151.69 |
| 2020-11-30 | 152.81 |
| 2020-11-27 | 158.43 |
| 2020-11-26 | 159.78 |
| 2020-11-25 | 160.23 |
| 2020-11-24 | 155.51 |
| 2020-11-23 | 154.39 |
| 2020-11-20 | 155.51 |
| 2020-11-19 | 160.90 |
| 2020-11-18 | 159.55 |
| 2020-11-17 | 160.68 |
| 2020-11-16 | 147.87 |
| 2020-11-13 | 143.60 |
| 2020-11-12 | 140.45 |
| 2020-11-11 | 144.50 |
| 2020-11-10 | 132.81 |
| 2020-11-09 | 126.52 |
| 2020-11-06 | 131.46 |
| 2020-11-05 | 137.31 |
| 2020-11-04 | 117.98 |
| 2020-11-03 | 118.88 |
| 2020-11-02 | 112.59 |
| 2020-10-30 | 109.89 |
| 2020-10-29 | 107.87 |
| 2020-10-28 | 108.09 |
| 2020-10-27 | 110.12 |
| 2020-10-23 | 108.54 |
| 2020-10-22 | 107.19 |
| 2020-10-21 | 107.42 |
| 2020-10-20 | 106.97 |
| 2020-10-19 | 108.32 |
| 2020-10-16 | 106.97 |
| 2020-10-15 | 108.54 |
| 2020-10-14 | 110.79 |
| 2020-10-12 | 112.59 |
| 2020-10-09 | 112.36 |
| 2020-10-08 | 113.94 |
| 2020-10-07 | 115.28 |
| 2020-10-06 | 114.16 |
| 2020-10-05 | 111.69 |
| 2020-09-30 | 109.44 |
| 2020-09-29 | 108.99 |
| 2020-09-28 | 109.22 |
| 2020-09-25 | 109.22 |
| 2020-09-24 | 108.32 |
| 2020-09-23 | 110.12 |
| 2020-09-22 | 111.01 |
| 2020-09-21 | 115.96 |
| 2020-09-18 | 119.78 |
| 2020-09-17 | 117.98 |
| 2020-09-16 | 120.90 |
| 2020-09-15 | 122.48 |
| 2020-09-14 | 120.45 |
| 2020-09-11 | 118.21 |
| 2020-09-10 | 119.33 |
| 2020-09-09 | 119.10 |
| 2020-09-08 | 120.68 |
| 2020-09-07 | 122.92 |
| 2020-09-04 | 121.96 |
| 2020-09-03 | 122.63 |
| 2020-09-02 | 122.41 |
| 2020-09-01 | 123.29 |
| 2020-08-31 | 125.29 |
| 2020-08-28 | 124.85 |
| 2020-08-27 | 124.40 |
| 2020-08-26 | 126.62 |
| 2020-08-25 | 129.07 |
| 2020-08-24 | 129.07 |
| 2020-08-21 | 126.62 |
| 2020-08-20 | 124.40 |
| 2020-08-19 | 129.73 |
| 2020-08-18 | 131.51 |
| 2020-08-17 | 132.39 |
| 2020-08-14 | 130.84 |
| 2020-08-13 | 132.17 |
| 2020-08-12 | 132.84 |
| 2020-08-11 | 127.07 |
| 2020-08-10 | 121.07 |
| 2020-08-07 | 121.07 |
| 2020-08-06 | 125.96 |
| 2020-08-05 | 127.51 |
| 2020-08-04 | 129.51 |
| 2020-08-03 | 123.52 |
| 2020-07-31 | 124.40 |
| 2020-07-30 | 124.40 |
| 2020-07-29 | 121.96 |
| 2020-07-28 | 121.30 |
| 2020-07-27 | 118.63 |
| 2020-07-24 | 121.07 |
| 2020-07-23 | 122.63 |
| 2020-07-22 | 123.29 |
| 2020-07-21 | 125.74 |
| 2020-07-20 | 125.74 |
| 2020-07-17 | 126.18 |
| 2020-07-16 | 126.40 |
| 2020-07-15 | 127.29 |
| 2020-07-14 | 129.51 |
| 2020-07-13 | 125.29 |
| 2020-07-10 | 123.52 |
| 2020-07-09 | 127.96 |
| 2020-07-08 | 131.06 |
| 2020-07-07 | 133.95 |
| 2020-07-06 | 138.83 |
| 2020-07-03 | 129.73 |
| 2020-07-02 | 127.51 |
| 2020-06-30 | 121.07 |
| 2020-06-29 | 118.63 |
| 2020-06-26 | 121.30 |
| 2020-06-24 | 124.85 |
| 2020-06-23 | 125.96 |
| 2020-06-22 | 127.29 |
| 2020-06-19 | 129.95 |
| 2020-06-18 | 129.73 |
| 2020-06-17 | 132.39 |
| 2020-06-16 | 129.95 |
| 2020-06-15 | 124.40 |
| 2020-06-12 | 131.06 |
| 2020-06-11 | 133.95 |
| 2020-06-10 | 143.27 |
| 2020-06-09 | 145.93 |
| 2020-06-08 | 141.27 |
| 2020-06-05 | 137.94 |
| 2020-06-04 | 127.73 |
| 2020-06-03 | 124.40 |
| 2020-06-02 | 119.74 |
| 2020-06-01 | 116.19 |
| 2020-05-29 | 110.42 |
| 2020-05-28 | 114.19 |
| 2020-05-27 | 120.63 |
| 2020-05-26 | 123.52 |
| 2020-05-25 | 117.52 |
| 2020-05-22 | 120.85 |
| 2020-05-21 | 136.61 |
| 2020-05-20 | 140.39 |
| 2020-05-19 | 144.16 |
| 2020-05-18 | 138.83 |
| 2020-05-15 | 136.28 |
| 2020-05-14 | 138.19 |
| 2020-05-13 | 139.90 |
| 2020-05-12 | 138.41 |
| 2020-05-11 | 143.51 |
| 2020-05-08 | 141.81 |
| 2020-05-07 | 138.19 |
| 2020-05-06 | 141.39 |
| 2020-05-05 | 137.77 |
| 2020-05-04 | 135.43 |
| 2020-04-29 | 144.37 |
| 2020-04-28 | 142.45 |
| 2020-04-27 | 137.55 |
| 2020-04-24 | 135.21 |
| 2020-04-23 | 139.26 |
| 2020-04-22 | 140.32 |
| 2020-04-21 | 136.70 |
| 2020-04-20 | 143.30 |
| 2020-04-17 | 147.35 |
| 2020-04-16 | 142.24 |
| 2020-04-15 | 144.58 |
| 2020-04-14 | 146.71 |
| 2020-04-09 | 146.07 |
| 2020-04-08 | 140.11 |
| 2020-04-07 | 145.22 |
| 2020-04-06 | 137.55 |
| 2020-04-03 | 123.51 |
| 2020-04-02 | 123.29 |
| 2020-04-01 | 121.59 |
| 2020-03-31 | 122.65 |
| 2020-03-30 | 119.04 |
| 2020-03-27 | 125.21 |
| 2020-03-26 | 113.50 |
| 2020-03-25 | 112.86 |
| 2020-03-24 | 101.16 |
| 2020-03-23 | 95.62 |
| 2020-03-20 | 111.16 |
| 2020-03-19 | 93.92 |
| 2020-03-18 | 112.44 |
| 2020-03-17 | 127.55 |
| 2020-03-16 | 125.85 |
| 2020-03-13 | 136.06 |
| 2020-03-12 | 149.26 |
| 2020-03-11 | 162.89 |
| 2020-03-10 | 170.76 |
| 2020-03-09 | 172.46 |
| 2020-03-06 | 183.53 |
| 2020-03-05 | 188.64 |
| 2020-03-04 | 186.73 |
| 2020-03-03 | 184.81 |
| 2020-03-02 | 184.38 |
| 2020-02-28 | 188.85 |
| 2020-02-27 | 192.90 |
| 2020-02-26 | 190.77 |
| 2020-02-25 | 191.41 |
| 2020-02-24 | 192.69 |
| 2020-02-21 | 195.45 |
| 2020-02-20 | 197.79 |
| 2020-02-19 | 198.22 |
| 2020-02-18 | 199.28 |
| 2020-02-17 | 203.97 |
| 2020-02-14 | 201.63 |
| 2020-02-13 | 200.14 |
| 2020-02-12 | 201.41 |
| 2020-02-11 | 198.86 |
| 2020-02-10 | 197.79 |
| 2020-02-07 | 199.28 |
| 2020-02-06 | 199.07 |
| 2020-02-05 | 192.69 |
| 2020-02-04 | 191.62 |
| 2020-02-03 | 191.41 |
| 2020-01-31 | 195.03 |
| 2020-01-30 | 197.58 |
| 2020-01-29 | 206.10 |
| 2020-01-24 | 216.53 |
| 2020-01-23 | 215.68 |
| 2020-01-22 | 217.38 |
| 2020-01-21 | 215.89 |
| 2020-01-20 | 220.57 |
| 2020-01-17 | 220.57 |
| 2020-01-16 | 219.29 |
| 2020-01-15 | 219.29 |
| 2020-01-14 | 219.72 |
| 2020-01-13 | 218.87 |
| 2020-01-10 | 215.25 |
| 2020-01-09 | 212.91 |
| 2020-01-08 | 207.16 |
| 2020-01-07 | 210.99 |
| 2020-01-06 | 213.12 |
| 2020-01-03 | 215.46 |
| 2020-01-02 | 217.17 |
| 2019-12-31 | 216.31 |
| 2019-12-30 | 219.08 |
| 2019-12-27 | 219.08 |
| 2019-12-24 | 217.80 |
| 2019-12-23 | 217.38 |
| 2019-12-20 | 217.59 |
| 2019-12-19 | 213.33 |
| 2019-12-18 | 215.04 |
| 2019-12-17 | 221.21 |
| 2019-12-16 | 218.23 |
| 2019-12-13 | 216.10 |
| 2019-12-12 | 202.05 |
| 2019-12-11 | 196.94 |
| 2019-12-10 | 196.73 |
| 2019-12-09 | 197.79 |
| 2019-12-06 | 196.73 |
| 2019-12-05 | 194.81 |
| 2019-12-04 | 192.69 |
| 2019-12-03 | 200.14 |
| 2019-12-02 | 202.26 |
| 2019-11-29 | 202.69 |
| 2019-11-28 | 208.23 |
| 2019-11-27 | 205.46 |
| 2019-11-26 | 207.37 |
| 2019-11-25 | 205.88 |
| 2019-11-22 | 205.46 |
| 2019-11-21 | 204.82 |
| 2019-11-20 | 210.35 |
| 2019-11-19 | 211.42 |
| 2019-11-18 | 206.52 |
| 2019-11-15 | 202.05 |
| 2019-11-14 | 203.97 |
| 2019-11-13 | 209.29 |
| 2019-11-12 | 214.19 |
| 2019-11-11 | 212.91 |
| 2019-11-08 | 219.93 |
| 2019-11-07 | 220.15 |
| 2019-11-06 | 218.23 |
| 2019-11-05 | 215.25 |
| 2019-11-04 | 213.12 |
| 2019-11-01 | 209.93 |
| 2019-10-31 | 208.65 |
| 2019-10-30 | 206.10 |
| 2019-10-29 | 206.10 |
| 2019-10-28 | 205.88 |
| 2019-10-25 | 207.37 |
| 2019-10-24 | 209.93 |
| 2019-10-23 | 207.37 |
| 2019-10-22 | 212.27 |
| 2019-10-21 | 210.35 |
| 2019-10-18 | 209.93 |
| 2019-10-17 | 211.84 |
| 2019-10-16 | 212.27 |
| 2019-10-15 | 207.59 |
| 2019-10-14 | 204.61 |
| 2019-10-11 | 198.65 |
| 2019-10-10 | 192.47 |
| 2019-10-09 | 190.98 |
| 2019-10-08 | 188.64 |
| 2019-10-04 | 191.20 |
| 2019-10-03 | 196.30 |
| 2019-10-02 | 195.88 |
| 2019-09-30 | 194.60 |
| 2019-09-27 | 194.18 |
| 2019-09-26 | 194.81 |
| 2019-09-25 | 195.03 |
| 2019-09-24 | 196.30 |
| 2019-09-23 | 195.24 |
| 2019-09-20 | 197.16 |
| 2019-09-19 | 195.67 |
| 2019-09-18 | 200.56 |
| 2019-09-17 | 202.26 |
| 2019-09-16 | 204.39 |
| 2019-09-13 | 209.72 |
| 2019-09-12 | 209.08 |
| 2019-09-11 | 211.42 |
| 2019-09-10 | 205.03 |
| 2019-09-09 | 203.12 |
| 2019-09-06 | 199.92 |
| 2019-09-05 | 193.75 |
| 2019-09-04 | 193.32 |
| 2019-09-03 | 183.53 |
| 2019-09-02 | 185.02 |
| 2019-08-30 | 187.07 |
| 2019-08-29 | 189.17 |
| 2019-08-28 | 188.12 |
| 2019-08-27 | 191.27 |
| 2019-08-26 | 191.27 |
| 2019-08-23 | 196.94 |
| 2019-08-22 | 198.20 |
| 2019-08-21 | 199.68 |
| 2019-08-20 | 194.63 |
| 2019-08-19 | 194.00 |
| 2019-08-16 | 185.39 |
| 2019-08-15 | 179.71 |
| 2019-08-14 | 173.62 |
| 2019-08-13 | 177.19 |
| 2019-08-12 | 184.54 |
| 2019-08-09 | 185.60 |
| 2019-08-08 | 186.02 |
| 2019-08-07 | 184.54 |
| 2019-08-06 | 188.33 |
| 2019-08-05 | 192.74 |
| 2019-08-02 | 202.41 |
| 2019-08-01 | 204.72 |
| 2019-07-31 | 209.55 |
| 2019-07-30 | 213.97 |
| 2019-07-29 | 216.07 |
| 2019-07-26 | 217.75 |
| 2019-07-25 | 218.80 |
| 2019-07-24 | 219.85 |
| 2019-07-23 | 220.27 |
| 2019-07-22 | 220.06 |
| 2019-07-19 | 224.05 |
| 2019-07-18 | 223.00 |
| 2019-07-17 | 223.42 |
| 2019-07-16 | 223.00 |
| 2019-07-15 | 221.32 |
| 2019-07-12 | 220.27 |
| 2019-07-11 | 220.48 |
| 2019-07-10 | 218.59 |
| 2019-07-09 | 219.01 |
| 2019-07-08 | 222.79 |
| 2019-07-05 | 226.15 |
| 2019-07-04 | 225.94 |
| 2019-07-03 | 226.57 |
| 2019-07-02 | 224.05 |
| 2019-06-28 | 223.63 |
| 2019-06-27 | 228.68 |
| 2019-06-26 | 224.26 |
| 2019-06-25 | 221.11 |
| 2019-06-24 | 222.37 |
| 2019-06-21 | 225.94 |
| 2019-06-20 | 227.63 |
| 2019-06-19 | 223.63 |
| 2019-06-18 | 216.70 |
| 2019-06-17 | 216.70 |
| 2019-06-14 | 215.65 |
| 2019-06-13 | 217.33 |
| 2019-06-12 | 218.80 |
| 2019-06-11 | 222.79 |
| 2019-06-10 | 221.53 |
| 2019-06-06 | 218.80 |
| 2019-06-05 | 216.91 |
| 2019-06-04 | 216.07 |
| 2019-06-03 | 215.23 |
| 2019-05-31 | 211.23 |
| 2019-05-30 | 206.82 |
| 2019-05-29 | 212.28 |
| 2019-05-28 | 214.81 |
| 2019-05-27 | 211.23 |
| 2019-05-24 | 213.97 |
| 2019-05-23 | 214.60 |
| 2019-05-22 | 216.49 |
| 2019-05-21 | 218.17 |
| 2019-05-20 | 219.85 |
| 2019-05-17 | 219.24 |
| 2019-05-16 | 220.26 |
| 2019-05-15 | 220.05 |
| 2019-05-14 | 221.48 |
| 2019-05-10 | 225.36 |
| 2019-05-09 | 224.54 |
| 2019-05-08 | 228.83 |
| 2019-05-07 | 232.91 |
| 2019-05-06 | 231.27 |
| 2019-05-03 | 235.35 |
| 2019-05-02 | 237.39 |
| 2019-04-30 | 236.17 |
| 2019-04-29 | 238.82 |
| 2019-04-26 | 234.54 |
| 2019-04-25 | 235.76 |
| 2019-04-24 | 234.95 |
| 2019-04-23 | 236.17 |
| 2019-04-18 | 237.80 |
| 2019-04-17 | 239.43 |
| 2019-04-16 | 241.06 |
| 2019-04-15 | 241.68 |
| 2019-04-12 | 243.72 |
| 2019-04-11 | 243.92 |
| 2019-04-10 | 248.20 |
| 2019-04-09 | 251.67 |
| 2019-04-08 | 250.86 |
| 2019-04-04 | 249.22 |
| 2019-04-03 | 250.65 |
| 2019-04-02 | 246.78 |
| 2019-04-01 | 243.10 |
| 2019-03-29 | 236.37 |
| 2019-03-28 | 236.58 |
| 2019-03-27 | 234.95 |
| 2019-03-26 | 238.62 |
| 2019-03-25 | 238.41 |
| 2019-03-22 | 241.88 |
| 2019-03-21 | 232.91 |
| 2019-03-20 | 236.58 |
| 2019-03-19 | 228.21 |
| 2019-03-18 | 230.25 |
| 2019-03-15 | 230.05 |
| 2019-03-14 | 227.60 |
| 2019-03-13 | 226.38 |
| 2019-03-12 | 228.01 |
| 2019-03-11 | 225.36 |
| 2019-03-08 | 225.97 |
| 2019-03-07 | 232.09 |
| 2019-03-06 | 233.93 |
| 2019-03-05 | 234.54 |
| 2019-03-04 | 241.47 |
| 2019-03-01 | 240.66 |
| 2019-02-28 | 240.86 |
| 2019-02-27 | 245.55 |
| 2019-02-26 | 240.04 |
| 2019-02-25 | 235.56 |
| 2019-02-22 | 237.39 |
| 2019-02-21 | 233.72 |
| 2019-02-20 | 235.35 |
| 2019-02-19 | 232.09 |
| 2019-02-18 | 231.07 |
| 2019-02-15 | 225.15 |
| 2019-02-14 | 230.46 |
| 2019-02-13 | 227.40 |
| 2019-02-12 | 223.73 |
| 2019-02-11 | 229.03 |
| 2019-02-08 | 221.89 |
| 2019-02-04 | 222.30 |
| 2019-02-01 | 223.11 |
| 2019-01-31 | 222.09 |
| 2019-01-30 | 222.71 |
| 2019-01-29 | 221.89 |
| 2019-01-28 | 223.93 |
| 2019-01-25 | 230.46 |
| 2019-01-24 | 226.38 |
| 2019-01-23 | 222.30 |
| 2019-01-22 | 219.03 |
| 2019-01-21 | 224.34 |
| 2019-01-18 | 223.11 |
| 2019-01-17 | 219.24 |
| 2019-01-16 | 220.46 |
| 2019-01-15 | 219.24 |
| 2019-01-14 | 211.89 |
| 2019-01-11 | 217.61 |
| 2019-01-10 | 214.55 |
| 2019-01-09 | 216.18 |
| 2019-01-08 | 215.57 |
| 2019-01-07 | 209.24 |
| 2019-01-04 | 207.00 |
| 2019-01-03 | 199.25 |
| 2019-01-02 | 203.53 |
| 2018-12-31 | 206.79 |
| 2018-12-28 | 207.41 |
| 2018-12-27 | 207.41 |
| 2018-12-24 | 209.85 |
| 2018-12-21 | 211.28 |
| 2018-12-20 | 216.79 |
| 2018-12-19 | 220.46 |
| 2018-12-18 | 218.83 |
| 2018-12-17 | 224.95 |
| 2018-12-14 | 223.11 |
| 2018-12-13 | 221.89 |
| 2018-12-12 | 221.69 |
| 2018-12-11 | 215.16 |
| 2018-12-10 | 209.24 |
| 2018-12-07 | 220.26 |
| 2018-12-06 | 221.69 |
| 2018-12-05 | 229.03 |
| 2018-12-04 | 235.96 |
| 2018-12-03 | 235.76 |
| 2018-11-30 | 233.72 |
| 2018-11-29 | 232.50 |
| 2018-11-28 | 239.23 |
| 2018-11-27 | 237.19 |
| 2018-11-26 | 240.04 |
| 2018-11-23 | 232.50 |
| 2018-11-22 | 231.27 |
| 2018-11-21 | 229.85 |
| 2018-11-20 | 233.11 |
| 2018-11-19 | 238.00 |
| 2018-11-16 | 232.50 |
| 2018-11-15 | 232.09 |
| 2018-11-14 | 226.17 |
| 2018-11-13 | 227.81 |
| 2018-11-12 | 226.17 |
| 2018-11-09 | 222.30 |
| 2018-11-08 | 228.42 |
| 2018-11-07 | 228.62 |
| 2018-11-06 | 231.48 |
| 2018-11-05 | 226.58 |
| 2018-11-02 | 234.13 |
| 2018-11-01 | 223.73 |
| 2018-10-31 | 222.09 |
| 2018-10-30 | 218.83 |
| 2018-10-29 | 222.09 |
| 2018-10-26 | 218.22 |
| 2018-10-25 | 223.11 |
| 2018-10-24 | 227.19 |
| 2018-10-23 | 224.95 |
| 2018-10-22 | 233.52 |
| 2018-10-19 | 228.01 |
| 2018-10-18 | 229.44 |
| 2018-10-16 | 229.44 |
| 2018-10-15 | 231.48 |
| 2018-10-12 | 231.68 |
| 2018-10-11 | 234.13 |
| 2018-10-10 | 241.27 |
| 2018-10-09 | 239.84 |
| 2018-10-08 | 239.64 |
| 2018-10-05 | 247.39 |
| 2018-10-04 | 249.02 |
| 2018-10-03 | 252.49 |
| 2018-10-02 | 255.75 |
| 2018-09-28 | 267.99 |
| 2018-09-27 | 266.56 |
| 2018-09-26 | 269.01 |
| 2018-09-24 | 266.77 |
| 2018-09-21 | 269.62 |
| 2018-09-20 | 273.70 |
| 2018-09-19 | 275.54 |
| 2018-09-18 | 273.91 |
| 2018-09-17 | 271.46 |
| 2018-09-14 | 271.87 |
| 2018-09-13 | 270.64 |
| 2018-09-12 | 266.77 |
| 2018-09-11 | 258.61 |
| 2018-09-10 | 262.69 |
| 2018-09-07 | 266.56 |
| 2018-09-06 | 264.93 |
| 2018-09-05 | 267.99 |
| 2018-09-04 | 272.27 |
| 2018-09-03 | 261.26 |
| 2018-08-31 | 265.46 |
| 2018-08-30 | 263.85 |
| 2018-08-29 | 268.49 |
| 2018-08-28 | 261.82 |
| 2018-08-27 | 261.22 |
| 2018-08-24 | 255.36 |
| 2018-08-23 | 255.16 |
| 2018-08-22 | 263.64 |
| 2018-08-21 | 261.82 |
| 2018-08-20 | 262.84 |
| 2018-08-17 | 261.82 |
| 2018-08-16 | 260.21 |
| 2018-08-15 | 259.20 |
| 2018-08-14 | 259.40 |
| 2018-08-13 | 253.54 |
| 2018-08-10 | 259.00 |
| 2018-08-09 | 263.44 |
| 2018-08-08 | 264.25 |
| 2018-08-07 | 258.39 |
| 2018-08-06 | 250.92 |
| 2018-08-03 | 239.40 |
| 2018-08-02 | 234.75 |
| 2018-08-01 | 242.83 |
| 2018-07-31 | 244.65 |
| 2018-07-30 | 244.85 |
| 2018-07-27 | 241.82 |
| 2018-07-26 | 240.61 |
| 2018-07-25 | 240.21 |
| 2018-07-24 | 238.79 |
| 2018-07-23 | 237.18 |
| 2018-07-20 | 238.39 |
| 2018-07-19 | 236.17 |
| 2018-07-18 | 233.95 |
| 2018-07-17 | 236.98 |
| 2018-07-16 | 240.61 |
| 2018-07-13 | 240.21 |
| 2018-07-12 | 238.39 |
| 2018-07-11 | 240.41 |
| 2018-07-10 | 244.65 |
| 2018-07-09 | 243.04 |
| 2018-07-06 | 239.80 |
| 2018-07-05 | 238.59 |
| 2018-07-04 | 230.31 |
| 2018-07-03 | 230.92 |
| 2018-06-29 | 236.17 |
| 2018-06-28 | 234.96 |
| 2018-06-27 | 233.95 |
| 2018-06-26 | 237.38 |
| 2018-06-25 | 239.20 |
| 2018-06-22 | 242.63 |
| 2018-06-21 | 242.43 |
| 2018-06-20 | 247.89 |
| 2018-06-19 | 248.90 |
| 2018-06-15 | 257.58 |
| 2018-06-14 | 256.77 |
| 2018-06-13 | 261.62 |
| 2018-06-12 | 269.91 |
| 2018-06-11 | 266.47 |
| 2018-06-08 | 263.85 |
| 2018-06-07 | 267.89 |
| 2018-06-06 | 265.06 |
| 2018-06-05 | 262.63 |
| 2018-06-04 | 262.63 |
| 2018-06-01 | 258.59 |
| 2018-05-31 | 257.78 |
| 2018-05-30 | 253.34 |
| 2018-05-29 | 257.18 |
| 2018-05-28 | 261.42 |
| 2018-05-25 | 261.62 |
| 2018-05-24 | 261.42 |
| 2018-05-23 | 256.77 |
| 2018-05-21 | 258.79 |
| 2018-05-18 | 258.59 |
| 2018-05-17 | 259.80 |
| 2018-05-16 | 262.63 |
| 2018-05-15 | 263.64 |
| 2018-05-14 | 268.21 |
| 2018-05-11 | 264.85 |
| 2018-05-10 | 262.09 |
| 2018-05-09 | 262.68 |
| 2018-05-08 | 261.89 |
| 2018-05-07 | 259.32 |
| 2018-05-04 | 260.50 |
| 2018-05-03 | 263.07 |
| 2018-05-02 | 265.64 |
| 2018-04-30 | 267.81 |
| 2018-04-27 | 265.84 |
| 2018-04-26 | 265.05 |
| 2018-04-25 | 267.42 |
| 2018-04-24 | 268.80 |
| 2018-04-23 | 266.43 |
| 2018-04-20 | 267.42 |
| 2018-04-19 | 270.18 |
| 2018-04-18 | 263.47 |
| 2018-04-17 | 257.15 |
| 2018-04-16 | 261.10 |
| 2018-04-13 | 266.83 |
| 2018-04-12 | 268.01 |
| 2018-04-11 | 266.23 |
| 2018-04-10 | 264.85 |
| 2018-04-09 | 262.88 |
| 2018-04-06 | 261.49 |
| 2018-04-04 | 263.47 |
| 2018-04-03 | 267.42 |
| 2018-03-29 | 270.97 |
| 2018-03-28 | 270.58 |
| 2018-03-27 | 277.69 |
| 2018-03-26 | 275.72 |
| 2018-03-23 | 274.53 |
| 2018-03-22 | 279.86 |
| 2018-03-21 | 279.86 |
| 2018-03-20 | 279.67 |
| 2018-03-19 | 283.42 |
| 2018-03-16 | 290.73 |
| 2018-03-15 | 289.54 |
| 2018-03-14 | 287.37 |
| 2018-03-13 | 289.15 |
| 2018-03-12 | 293.10 |
| 2018-03-09 | 290.14 |
| 2018-03-08 | 282.43 |
| 2018-03-07 | 276.51 |
| 2018-03-06 | 279.27 |
| 2018-03-05 | 276.11 |
| 2018-03-02 | 284.80 |
| 2018-03-01 | 287.37 |
| 2018-02-28 | 287.17 |
| 2018-02-27 | 292.11 |
| 2018-02-26 | 295.47 |
| 2018-02-23 | 292.31 |
| 2018-02-22 | 289.15 |
| 2018-02-21 | 289.35 |
| 2018-02-20 | 286.58 |
| 2018-02-15 | 290.93 |
| 2018-02-14 | 286.58 |
| 2018-02-13 | 284.21 |
| 2018-02-12 | 281.44 |
| 2018-02-09 | 287.77 |
| 2018-02-08 | 303.37 |
| 2018-02-07 | 302.19 |
| 2018-02-06 | 300.21 |
| 2018-02-05 | 311.27 |
| 2018-02-02 | 315.62 |
| 2018-02-01 | 316.80 |
| 2018-01-31 | 317.20 |
| 2018-01-30 | 315.22 |
| 2018-01-29 | 314.04 |
| 2018-01-26 | 321.54 |
| 2018-01-25 | 320.36 |
| 2018-01-24 | 313.25 |
| 2018-01-23 | 305.35 |
| 2018-01-22 | 305.35 |
| 2018-01-19 | 297.84 |
| 2018-01-18 | 298.63 |
| 2018-01-17 | 297.05 |
| 2018-01-16 | 297.05 |
| 2018-01-15 | 297.05 |
| 2018-01-12 | 299.81 |
| 2018-01-11 | 291.72 |
| 2018-01-10 | 290.93 |
| 2018-01-09 | 292.11 |
| 2018-01-08 | 292.51 |
| 2018-01-05 | 292.11 |
| 2018-01-04 | 291.52 |
| 2018-01-03 | 288.75 |
| 2018-01-02 | 289.74 |
| 2017-12-29 | 287.57 |
| 2017-12-28 | 286.38 |
| 2017-12-27 | 281.44 |
| 2017-12-22 | 281.64 |
| 2017-12-21 | 281.25 |
| 2017-12-20 | 281.64 |
| 2017-12-19 | 281.44 |
| 2017-12-18 | 281.44 |
| 2017-12-15 | 278.88 |
| 2017-12-14 | 280.26 |
| 2017-12-13 | 280.06 |
| 2017-12-12 | 279.86 |
| 2017-12-11 | 280.85 |
| 2017-12-08 | 282.04 |
| 2017-12-07 | 286.78 |
| 2017-12-06 | 287.96 |
| 2017-12-05 | 290.93 |
| 2017-12-04 | 290.73 |
| 2017-12-01 | 291.91 |
| 2017-11-30 | 288.36 |
| 2017-11-29 | 284.60 |
| 2017-11-28 | 286.18 |
| 2017-11-27 | 287.37 |
| 2017-11-24 | 290.14 |
| 2017-11-23 | 291.52 |
| 2017-11-22 | 289.74 |
| 2017-11-21 | 286.38 |
| 2017-11-20 | 285.99 |
| 2017-11-17 | 288.16 |
| 2017-11-16 | 287.37 |
| 2017-11-15 | 287.17 |
| 2017-11-14 | 283.22 |
| 2017-11-13 | 283.22 |
| 2017-11-10 | 286.97 |
| 2017-11-09 | 289.94 |
| 2017-11-08 | 289.94 |
| 2017-11-07 | 291.12 |
| 2017-11-06 | 287.96 |
| 2017-11-03 | 291.72 |
| 2017-11-02 | 291.91 |
| 2017-11-01 | 292.90 |
| 2017-10-31 | 291.32 |
| 2017-10-30 | 289.94 |
| 2017-10-27 | 294.09 |
| 2017-10-26 | 294.88 |
| 2017-10-25 | 295.47 |
| 2017-10-24 | 297.05 |
| 2017-10-23 | 299.42 |
| 2017-10-20 | 301.00 |
| 2017-10-19 | 298.23 |
| 2017-10-18 | 303.37 |
| 2017-10-17 | 298.23 |
| 2017-10-16 | 297.44 |
| 2017-10-13 | 294.68 |
| 2017-10-12 | 294.28 |
| 2017-10-11 | 297.84 |
| 2017-10-10 | 299.42 |
| 2017-10-09 | 298.23 |
| 2017-10-06 | 298.63 |
| 2017-10-04 | 299.02 |
| 2017-10-03 | 294.68 |
| 2017-09-29 | 294.48 |
| 2017-09-28 | 294.09 |
| 2017-09-27 | 293.89 |
| 2017-09-26 | 292.70 |
| 2017-09-25 | 292.31 |
| 2017-09-22 | 294.09 |
| 2017-09-21 | 295.86 |
| 2017-09-20 | 297.44 |
| 2017-09-19 | 298.63 |
| 2017-09-18 | 299.42 |
| 2017-09-15 | 297.84 |
| 2017-09-14 | 297.44 |
| 2017-09-13 | 297.84 |
| 2017-09-12 | 296.65 |
| 2017-09-11 | 299.02 |
| 2017-09-08 | 293.89 |
| 2017-09-07 | 292.51 |
| 2017-09-06 | 292.51 |
| 2017-09-05 | 296.65 |
| 2017-09-04 | 297.44 |
| 2017-09-01 | 298.71 |
| 2017-08-31 | 301.45 |
| 2017-08-30 | 297.92 |
| 2017-08-29 | 292.83 |
| 2017-08-28 | 295.18 |
| 2017-08-25 | 298.71 |
| 2017-08-24 | 297.92 |
| 2017-08-22 | 302.63 |
| 2017-08-21 | 297.14 |
| 2017-08-18 | 295.18 |
| 2017-08-17 | 296.75 |
| 2017-08-16 | 299.10 |
| 2017-08-15 | 299.88 |
| 2017-08-14 | 299.88 |
| 2017-08-11 | 296.36 |
| 2017-08-10 | 304.98 |
| 2017-08-09 | 312.43 |
| 2017-08-08 | 309.69 |
| 2017-08-07 | 310.08 |
| 2017-08-04 | 312.04 |
| 2017-08-03 | 325.37 |
| 2017-08-02 | 321.45 |
| 2017-08-01 | 308.90 |
| 2017-07-31 | 303.41 |
| 2017-07-28 | 300.28 |
| 2017-07-27 | 299.10 |
| 2017-07-26 | 297.92 |
| 2017-07-25 | 297.92 |
| 2017-07-24 | 297.53 |
| 2017-07-21 | 295.18 |
| 2017-07-20 | 293.61 |
| 2017-07-19 | 292.44 |
| 2017-07-18 | 294.00 |
| 2017-07-17 | 293.22 |
| 2017-07-14 | 294.40 |
| 2017-07-13 | 295.18 |
| 2017-07-12 | 289.50 |
| 2017-07-11 | 287.93 |
| 2017-07-10 | 285.18 |
| 2017-07-07 | 281.07 |
| 2017-07-06 | 281.26 |
| 2017-07-05 | 278.91 |
| 2017-07-04 | 278.32 |
| 2017-07-03 | 282.05 |
| 2017-06-30 | 284.20 |
| 2017-06-29 | 286.16 |
| 2017-06-28 | 287.54 |
| 2017-06-27 | 285.58 |
| 2017-06-26 | 287.73 |
| 2017-06-23 | 288.32 |
| 2017-06-22 | 288.32 |
| 2017-06-21 | 286.16 |
| 2017-06-20 | 286.16 |
| 2017-06-19 | 286.95 |
| 2017-06-16 | 284.20 |
| 2017-06-15 | 287.14 |
| 2017-06-14 | 287.73 |
| 2017-06-13 | 289.30 |
| 2017-06-12 | 291.06 |
| 2017-06-09 | 292.04 |
| 2017-06-08 | 297.14 |
| 2017-06-07 | 295.96 |
| 2017-06-06 | 298.32 |
| 2017-06-05 | 295.18 |
| 2017-06-02 | 299.49 |
| 2017-06-01 | 296.75 |
| 2017-05-31 | 298.32 |
| 2017-05-29 | 299.10 |
| 2017-05-26 | 299.49 |
| 2017-05-25 | 298.71 |
| 2017-05-24 | 298.71 |
| 2017-05-23 | 293.22 |
| 2017-05-22 | 290.67 |
| 2017-05-19 | 290.48 |
| 2017-05-18 | 288.52 |
| 2017-05-17 | 295.18 |
| 2017-05-16 | 294.40 |
| 2017-05-15 | 294.22 |
| 2017-05-12 | 290.76 |
| 2017-05-11 | 291.91 |
| 2017-05-10 | 287.30 |
| 2017-05-09 | 278.64 |
| 2017-05-08 | 275.57 |
| 2017-05-05 | 273.45 |
| 2017-05-04 | 275.76 |
| 2017-05-02 | 275.95 |
| 2017-04-28 | 273.64 |
| 2017-04-27 | 273.07 |
| 2017-04-26 | 272.68 |
| 2017-04-25 | 272.49 |
| 2017-04-24 | 265.57 |
| 2017-04-21 | 258.26 |
| 2017-04-20 | 261.14 |
| 2017-04-19 | 260.37 |
| 2017-04-18 | 261.91 |
| 2017-04-13 | 264.61 |
| 2017-04-12 | 267.30 |
| 2017-04-11 | 267.49 |
| 2017-04-10 | 268.07 |
| 2017-04-07 | 267.11 |
| 2017-04-06 | 268.07 |
| 2017-04-05 | 267.11 |
| 2017-04-03 | 267.11 |
| 2017-03-31 | 267.68 |
| 2017-03-30 | 272.10 |
| 2017-03-29 | 270.57 |
| 2017-03-28 | 272.68 |
| 2017-03-27 | 272.49 |
| 2017-03-24 | 276.14 |
| 2017-03-23 | 276.14 |
| 2017-03-22 | 270.95 |
| 2017-03-21 | 272.87 |
| 2017-03-20 | 273.07 |
| 2017-03-17 | 273.45 |
| 2017-03-16 | 272.68 |
| 2017-03-15 | 272.68 |
| 2017-03-14 | 269.80 |
| 2017-03-13 | 268.84 |
| 2017-03-10 | 267.87 |
| 2017-03-09 | 267.30 |
| 2017-03-08 | 270.76 |
| 2017-03-07 | 269.22 |
| 2017-03-06 | 267.11 |
| 2017-03-03 | 266.72 |
| 2017-03-02 | 269.99 |
| 2017-03-01 | 270.37 |
| 2017-02-28 | 268.84 |
| 2017-02-27 | 270.37 |
| 2017-02-24 | 263.45 |
| 2017-02-23 | 255.76 |
| 2017-02-22 | 258.64 |
| 2017-02-21 | 258.07 |
| 2017-02-20 | 256.91 |
| 2017-02-17 | 258.84 |
| 2017-02-16 | 256.91 |
| 2017-02-15 | 258.07 |
| 2017-02-14 | 258.26 |
| 2017-02-13 | 252.68 |
| 2017-02-10 | 251.91 |
| 2017-02-09 | 250.76 |
| 2017-02-08 | 251.34 |
| 2017-02-07 | 252.30 |
| 2017-02-06 | 252.49 |
| 2017-02-03 | 252.87 |
| 2017-02-02 | 253.84 |
| 2017-02-01 | 254.61 |
| 2017-01-27 | 259.41 |
| 2017-01-26 | 254.99 |
| 2017-01-25 | 252.49 |
| 2017-01-24 | 254.99 |
| 2017-01-23 | 251.53 |
| 2017-01-20 | 252.68 |
| 2017-01-19 | 250.76 |
| 2017-01-18 | 252.68 |
| 2017-01-17 | 247.68 |
| 2017-01-16 | 248.45 |
| 2017-01-13 | 254.03 |
| 2017-01-12 | 252.30 |
| 2017-01-11 | 254.80 |
| 2017-01-10 | 249.80 |
| 2017-01-09 | 246.14 |
| 2017-01-06 | 246.72 |
| 2017-01-05 | 248.84 |
| 2017-01-04 | 246.72 |
| 2017-01-03 | 249.22 |
| 2016-12-30 | 238.07 |
| 2016-12-29 | 238.07 |
| 2016-12-28 | 238.84 |
| 2016-12-23 | 238.84 |
| 2016-12-22 | 241.34 |
| 2016-12-21 | 238.07 |
| 2016-12-20 | 239.22 |
| 2016-12-19 | 241.53 |
| 2016-12-16 | 246.14 |
| 2016-12-15 | 247.11 |
| 2016-12-14 | 251.34 |
| 2016-12-13 | 250.95 |
| 2016-12-12 | 254.03 |
| 2016-12-09 | 257.49 |
| 2016-12-08 | 255.37 |
| 2016-12-07 | 256.14 |
| 2016-12-06 | 260.95 |
| 2016-12-05 | 259.22 |
| 2016-12-02 | 260.76 |
| 2016-12-01 | 264.22 |
| 2016-11-30 | 263.45 |
| 2016-11-29 | 263.07 |
| 2016-11-28 | 263.84 |
| 2016-11-25 | 265.76 |
| 2016-11-24 | 267.68 |
| 2016-11-23 | 269.99 |
| 2016-11-22 | 271.14 |
| 2016-11-21 | 268.26 |
| 2016-11-18 | 264.99 |
| 2016-11-17 | 259.99 |
| 2016-11-16 | 259.61 |
| 2016-11-15 | 259.99 |
| 2016-11-14 | 259.03 |
| 2016-11-11 | 260.76 |
| 2016-11-10 | 264.41 |
| 2016-11-09 | 261.72 |
| 2016-11-08 | 269.60 |
| 2016-11-07 | 268.64 |
| 2016-11-04 | 267.30 |
| 2016-11-03 | 267.11 |
| 2016-11-02 | 268.64 |
| 2016-11-01 | 272.68 |
| 2016-10-31 | 269.03 |
| 2016-10-28 | 265.76 |
| 2016-10-27 | 270.18 |
| 2016-10-26 | 274.22 |
| 2016-10-25 | 278.84 |
| 2016-10-24 | 280.57 |
| 2016-10-20 | 277.68 |
| 2016-10-19 | 275.57 |
| 2016-10-18 | 274.80 |
| 2016-10-17 | 270.95 |
| 2016-10-14 | 272.68 |
| 2016-10-13 | 266.91 |
| 2016-10-12 | 269.60 |
| 2016-10-11 | 266.91 |
| 2016-10-07 | 276.91 |
| 2016-10-06 | 279.60 |
| 2016-10-05 | 281.72 |
| 2016-10-04 | 282.49 |
| 2016-10-03 | 282.49 |
| 2016-09-30 | 279.22 |
| 2016-09-29 | 283.45 |
| 2016-09-28 | 282.10 |
| 2016-09-27 | 280.76 |
| 2016-09-26 | 281.53 |
| 2016-09-23 | 285.76 |
| 2016-09-22 | 286.14 |
| 2016-09-21 | 283.45 |
| 2016-09-20 | 283.07 |
| 2016-09-19 | 289.22 |
| 2016-09-15 | 284.03 |
| 2016-09-14 | 283.45 |
| 2016-09-13 | 281.72 |
| 2016-09-12 | 282.68 |
| 2016-09-09 | 293.45 |
| 2016-09-08 | 290.24 |
| 2016-09-07 | 289.86 |
| 2016-09-06 | 290.24 |
| 2016-09-05 | 294.06 |
| 2016-09-02 | 292.53 |
| 2016-09-01 | 280.12 |
| 2016-08-31 | 280.69 |
| 2016-08-30 | 278.59 |
| 2016-08-29 | 277.45 |
| 2016-08-26 | 277.07 |
| 2016-08-25 | 274.20 |
| 2016-08-24 | 277.26 |
| 2016-08-23 | 278.02 |
| 2016-08-22 | 274.39 |
| 2016-08-19 | 271.34 |
| 2016-08-18 | 274.77 |
| 2016-08-17 | 275.73 |
| 2016-08-16 | 273.44 |
| 2016-08-15 | 273.44 |
| 2016-08-12 | 265.61 |
| 2016-08-11 | 256.06 |
| 2016-08-10 | 258.74 |
| 2016-08-09 | 259.88 |
| 2016-08-08 | 259.50 |
| 2016-08-05 | 253.20 |
| 2016-08-04 | 249.96 |
| 2016-08-03 | 248.43 |
| 2016-08-01 | 250.34 |
| 2016-07-29 | 246.71 |
| 2016-07-28 | 247.85 |
| 2016-07-27 | 248.81 |
| 2016-07-26 | 244.80 |
| 2016-07-25 | 239.07 |
| 2016-07-22 | 237.55 |
| 2016-07-21 | 240.60 |
| 2016-07-20 | 234.30 |
| 2016-07-19 | 235.45 |
| 2016-07-18 | 235.25 |
| 2016-07-15 | 232.39 |
| 2016-07-14 | 230.10 |
| 2016-07-13 | 228.19 |
| 2016-07-12 | 223.61 |
| 2016-07-11 | 215.40 |
| 2016-07-08 | 212.73 |
| 2016-07-07 | 218.26 |
| 2016-07-06 | 214.63 |
| 2016-07-05 | 216.93 |
| 2016-07-04 | 222.27 |
| 2016-06-30 | 222.84 |
| 2016-06-29 | 216.35 |
| 2016-06-28 | 213.11 |
| 2016-06-27 | 218.84 |
| 2016-06-24 | 232.20 |
| 2016-06-23 | 249.96 |
| 2016-06-22 | 246.52 |
| 2016-06-21 | 247.66 |
| 2016-06-20 | 245.37 |
| 2016-06-17 | 238.69 |
| 2016-06-16 | 235.45 |
| 2016-06-15 | 238.31 |
| 2016-06-14 | 240.03 |
| 2016-06-13 | 243.08 |
| 2016-06-10 | 250.72 |
| 2016-06-08 | 253.20 |
| 2016-06-07 | 253.96 |
| 2016-06-06 | 251.67 |
| 2016-06-03 | 248.81 |
| 2016-06-02 | 244.99 |
| 2016-06-01 | 240.41 |
| 2016-05-31 | 244.42 |
| 2016-05-30 | 244.80 |
| 2016-05-27 | 244.99 |
| 2016-05-26 | 242.13 |
| 2016-05-25 | 243.27 |
| 2016-05-24 | 238.88 |
| 2016-05-23 | 236.59 |
| 2016-05-20 | 240.60 |
| 2016-05-19 | 237.74 |
| 2016-05-18 | 240.22 |
| 2016-05-17 | 244.04 |
| 2016-05-16 | 242.17 |
| 2016-05-13 | 241.04 |
| 2016-05-12 | 244.97 |
| 2016-05-11 | 248.15 |
| 2016-05-10 | 251.15 |
| 2016-05-09 | 246.28 |
| 2016-05-06 | 246.84 |
| 2016-05-05 | 246.47 |
| 2016-05-04 | 247.97 |
| 2016-05-03 | 245.72 |
| 2016-04-29 | 247.97 |
| 2016-04-28 | 252.46 |
| 2016-04-27 | 253.76 |
| 2016-04-26 | 256.94 |
| 2016-04-25 | 260.69 |
| 2016-04-22 | 262.56 |
| 2016-04-21 | 264.80 |
| 2016-04-20 | 263.49 |
| 2016-04-19 | 264.43 |
| 2016-04-18 | 264.62 |
| 2016-04-15 | 271.54 |
| 2016-04-14 | 270.41 |
| 2016-04-13 | 271.16 |
| 2016-04-12 | 265.18 |
| 2016-04-11 | 270.23 |
| 2016-04-08 | 270.41 |
| 2016-04-07 | 271.35 |
| 2016-04-06 | 273.41 |
| 2016-04-05 | 269.67 |
| 2016-04-01 | 277.15 |
| 2016-03-31 | 276.78 |
| 2016-03-30 | 282.76 |
| 2016-03-29 | 275.28 |
| 2016-03-24 | 275.28 |
| 2016-03-23 | 279.39 |
| 2016-03-22 | 283.14 |
| 2016-03-21 | 274.16 |
| 2016-03-18 | 276.40 |
| 2016-03-17 | 269.85 |
| 2016-03-16 | 270.79 |
| 2016-03-15 | 270.04 |
| 2016-03-14 | 270.79 |
| 2016-03-11 | 270.98 |
| 2016-03-10 | 267.80 |
| 2016-03-09 | 264.05 |
| 2016-03-08 | 263.31 |
| 2016-03-07 | 267.23 |
| 2016-03-04 | 269.85 |
| 2016-03-03 | 264.99 |
| 2016-03-02 | 265.55 |
| 2016-03-01 | 254.70 |
| 2016-02-29 | 251.52 |
| 2016-02-26 | 255.82 |
| 2016-02-25 | 250.58 |
| 2016-02-24 | 257.51 |
| 2016-02-23 | 256.94 |
| 2016-02-22 | 259.19 |
| 2016-02-19 | 257.69 |
| 2016-02-18 | 258.63 |
| 2016-02-17 | 255.64 |
| 2016-02-16 | 255.07 |
| 2016-02-15 | 249.84 |
| 2016-02-12 | 244.04 |
| 2016-02-11 | 250.21 |
| 2016-02-05 | 256.01 |
| 2016-02-04 | 262.56 |
| 2016-02-03 | 256.76 |
| 2016-02-02 | 263.31 |
| 2016-02-01 | 264.99 |
| 2016-01-29 | 260.50 |
| 2016-01-28 | 253.58 |
| 2016-01-27 | 248.53 |
| 2016-01-26 | 248.15 |
| 2016-01-25 | 252.46 |
| 2016-01-22 | 253.76 |
| 2016-01-21 | 248.71 |
| 2016-01-20 | 250.21 |
| 2016-01-19 | 261.06 |
| 2016-01-18 | 261.81 |
| 2016-01-15 | 264.99 |
| 2016-01-14 | 266.30 |
| 2016-01-13 | 270.60 |
| 2016-01-12 | 262.93 |
| 2016-01-11 | 266.49 |
| 2016-01-08 | 271.72 |
| 2016-01-07 | 275.65 |
| 2016-01-06 | 283.51 |
| 2016-01-05 | 283.88 |
| 2016-01-04 | 285.38 |
| 2015-12-31 | 291.37 |
| 2015-12-30 | 291.74 |
| 2015-12-29 | 292.49 |
| 2015-12-28 | 288.75 |
| 2015-12-24 | 291.74 |
| 2015-12-23 | 290.62 |
| 2015-12-22 | 286.88 |
| 2015-12-21 | 285.38 |
| 2015-12-18 | 285.38 |
| 2015-12-17 | 278.65 |
| 2015-12-16 | 283.14 |
| 2015-12-15 | 274.53 |
| 2015-12-14 | 279.77 |
| 2015-12-11 | 279.02 |
| 2015-12-10 | 278.65 |
| 2015-12-09 | 280.89 |
| 2015-12-08 | 280.89 |
| 2015-12-07 | 287.25 |
| 2015-12-04 | 288.00 |
| 2015-12-03 | 286.50 |
| 2015-12-02 | 287.63 |
| 2015-12-01 | 286.50 |
| 2015-11-30 | 280.52 |
| 2015-11-27 | 278.65 |
| 2015-11-26 | 285.01 |
| 2015-11-25 | 287.63 |
| 2015-11-24 | 289.12 |
| 2015-11-23 | 289.12 |
| 2015-11-20 | 290.99 |
| 2015-11-19 | 288.37 |
| 2015-11-18 | 281.64 |
| 2015-11-17 | 281.64 |
| 2015-11-16 | 277.90 |
| 2015-11-13 | 282.76 |
| 2015-11-12 | 288.75 |
| 2015-11-11 | 282.01 |
| 2015-11-10 | 281.27 |
| 2015-11-09 | 286.50 |
| 2015-11-06 | 289.50 |
| 2015-11-05 | 292.12 |
| 2015-11-04 | 295.86 |
| 2015-11-03 | 289.87 |
| 2015-11-02 | 288.00 |
| 2015-10-30 | 298.48 |
| 2015-10-29 | 298.48 |
| 2015-10-28 | 301.10 |
| 2015-10-27 | 301.84 |
| 2015-10-26 | 298.48 |
| 2015-10-23 | 304.84 |
| 2015-10-22 | 302.22 |
| 2015-10-20 | 298.10 |
| 2015-10-19 | 302.22 |
| 2015-10-16 | 302.22 |
| 2015-10-15 | 302.97 |
| 2015-10-14 | 296.61 |
| 2015-10-13 | 295.11 |
| 2015-10-12 | 292.12 |
| 2015-10-09 | 283.14 |
| 2015-10-08 | 283.88 |
| 2015-10-07 | 289.50 |
| 2015-10-06 | 288.75 |
| 2015-10-05 | 288.75 |
| 2015-10-02 | 286.88 |
| 2015-09-30 | 274.90 |
| 2015-09-29 | 268.92 |
| 2015-09-25 | 277.15 |
| 2015-09-24 | 277.52 |
| 2015-09-23 | 279.77 |
| 2015-09-22 | 286.13 |
| 2015-09-21 | 284.63 |
| 2015-09-18 | 285.00 |
| 2015-09-17 | 285.38 |
| 2015-09-16 | 293.92 |
| 2015-09-15 | 287.23 |
| 2015-09-14 | 290.58 |
| 2015-09-11 | 289.84 |
| 2015-09-10 | 301.73 |
| 2015-09-09 | 308.42 |
| 2015-09-08 | 285.00 |
| 2015-09-07 | 275.34 |
| 2015-09-04 | 279.06 |
| 2015-09-02 | 281.29 |
| 2015-09-01 | 276.09 |
| 2015-08-31 | 283.89 |
| 2015-08-28 | 288.72 |
| 2015-08-27 | 286.12 |
| 2015-08-26 | 272.74 |
| 2015-08-25 | 280.17 |
| 2015-08-24 | 266.24 |
| 2015-08-21 | 281.66 |
| 2015-08-20 | 293.18 |
| 2015-08-19 | 303.96 |
| 2015-08-18 | 312.13 |
| 2015-08-17 | 320.31 |
| 2015-08-14 | 322.54 |
| 2015-08-13 | 315.11 |
| 2015-08-12 | 315.48 |
| 2015-08-11 | 324.40 |
| 2015-08-10 | 330.71 |
| 2015-08-07 | 328.48 |
| 2015-08-06 | 324.40 |
| 2015-08-05 | 320.31 |
| 2015-08-04 | 324.77 |
| 2015-08-03 | 322.54 |
| 2015-07-31 | 327.74 |
| 2015-07-30 | 317.71 |
| 2015-07-29 | 315.11 |
| 2015-07-28 | 315.48 |
| 2015-07-27 | 313.62 |
| 2015-07-24 | 325.88 |
| 2015-07-23 | 325.14 |
| 2015-07-22 | 325.51 |
| 2015-07-21 | 328.86 |
| 2015-07-20 | 327.37 |
| 2015-07-17 | 327.74 |
| 2015-07-16 | 316.59 |
| 2015-07-15 | 316.96 |
| 2015-07-14 | 316.22 |
| 2015-07-13 | 316.59 |
| 2015-07-10 | 312.50 |
| 2015-07-09 | 303.59 |
| 2015-07-08 | 290.95 |
| 2015-07-07 | 308.79 |
| 2015-07-06 | 304.70 |
| 2015-07-03 | 319.19 |
| 2015-07-02 | 322.91 |
| 2015-06-30 | 323.28 |
| 2015-06-29 | 317.71 |
| 2015-06-26 | 324.40 |
| 2015-06-25 | 334.06 |
| 2015-06-24 | 337.77 |
| 2015-06-23 | 339.26 |
| 2015-06-22 | 332.57 |
| 2015-06-19 | 334.06 |
| 2015-06-18 | 323.65 |
| 2015-06-17 | 322.17 |
| 2015-06-16 | 319.57 |
| 2015-06-15 | 316.59 |
| 2015-06-12 | 320.68 |
| 2015-06-11 | 312.13 |
| 2015-06-10 | 311.02 |
| 2015-06-09 | 316.22 |
| 2015-06-08 | 319.57 |
| 2015-06-05 | 324.77 |
| 2015-06-04 | 324.77 |
| 2015-06-03 | 338.52 |
| 2015-06-02 | 356.73 |
| 2015-06-01 | 355.98 |
| 2015-05-29 | 349.67 |
| 2015-05-28 | 349.67 |
| 2015-05-27 | 339.26 |
| 2015-05-26 | 238.18 |
| 2015-05-22 | 252.72 |
| 2015-05-21 | 250.88 |
| 2015-05-20 | 243.50 |
| 2015-05-19 | 245.35 |
| 2015-05-18 | 243.10 |
| 2015-05-15 | 245.14 |
| 2015-05-14 | 231.62 |
| 2015-05-13 | 231.21 |
| 2015-05-12 | 231.83 |
| 2015-05-11 | 233.26 |
| 2015-05-08 | 234.29 |
| 2015-05-07 | 230.19 |
| 2015-05-06 | 238.59 |
| 2015-05-05 | 240.84 |
| 2015-05-04 | 247.19 |
| 2015-04-30 | 245.14 |
| 2015-04-29 | 245.55 |
| 2015-04-28 | 243.30 |
| 2015-04-27 | 245.55 |
| 2015-04-24 | 244.12 |
| 2015-04-23 | 238.18 |
| 2015-04-22 | 242.69 |
| 2015-04-21 | 245.96 |
| 2015-04-20 | 236.95 |
| 2015-04-17 | 236.95 |
| 2015-04-16 | 238.18 |
| 2015-04-15 | 240.02 |
| 2015-04-14 | 246.37 |
| 2015-04-13 | 251.49 |
| 2015-04-10 | 243.30 |
| 2015-04-09 | 239.41 |
| 2015-04-08 | 222.20 |
| 2015-04-02 | 226.50 |
| 2015-04-01 | 226.09 |
| 2015-03-31 | 225.27 |
| 2015-03-30 | 228.76 |
| 2015-03-27 | 222.20 |
| 2015-03-26 | 219.95 |
| 2015-03-25 | 216.88 |
| 2015-03-24 | 210.12 |
| 2015-03-23 | 208.48 |
| 2015-03-20 | 210.53 |
| 2015-03-19 | 212.17 |
| 2015-03-18 | 210.32 |
| 2015-03-17 | 207.42 |
| 2015-03-16 | 207.42 |
| 2015-03-13 | 207.42 |
| 2015-03-12 | 207.42 |
| 2015-03-11 | 207.42 |
| 2015-03-10 | 207.42 |
| 2015-03-09 | 206.22 |
| 2015-03-06 | 205.61 |
| 2015-03-05 | 207.62 |
| 2015-03-04 | 209.83 |
| 2015-03-03 | 213.04 |
| 2015-03-02 | 214.05 |
| 2015-02-27 | 208.22 |
| 2015-02-26 | 207.22 |
| 2015-02-25 | 205.21 |
| 2015-02-24 | 203.81 |
| 2015-02-23 | 206.02 |
| 2015-02-18 | 205.21 |
| 2015-02-17 | 204.81 |
| 2015-02-16 | 204.21 |
| 2015-02-13 | 201.00 |
| 2015-02-12 | 199.19 |
| 2015-02-11 | 203.00 |
| 2015-02-10 | 199.19 |
| 2015-02-09 | 198.18 |
| 2015-02-06 | 201.40 |
| 2015-02-05 | 194.17 |
| 2015-02-04 | 195.98 |
| 2015-02-03 | 198.79 |
| 2015-02-02 | 200.39 |
| 2015-01-30 | 198.18 |
| 2015-01-29 | 191.96 |
| 2015-01-28 | 191.76 |
| 2015-01-27 | 189.55 |
| 2015-01-26 | 191.96 |
| 2015-01-23 | 192.76 |
| 2015-01-22 | 184.13 |
| 2015-01-21 | 182.32 |
| 2015-01-20 | 183.13 |
| 2015-01-19 | 181.72 |
| 2015-01-16 | 183.33 |
| 2015-01-15 | 186.34 |
| 2015-01-14 | 185.94 |
| 2015-01-13 | 187.94 |
| 2015-01-12 | 187.54 |
| 2015-01-09 | 150.60 |
| 2015-01-08 | 152.20 |
| 2015-01-07 | 152.80 |
| 2015-01-06 | 155.01 |
| 2015-01-05 | 161.84 |
| 2015-01-02 | 164.45 |
| 2014-12-31 | 161.64 |
| 2014-12-30 | 161.44 |
| 2014-12-29 | 164.45 |
| 2014-12-24 | 161.04 |
| 2014-12-23 | 160.84 |
| 2014-12-22 | 160.43 |
| 2014-12-19 | 160.03 |
| 2014-12-18 | 156.42 |
| 2014-12-17 | 152.80 |
| 2014-12-16 | 156.02 |
| 2014-12-15 | 159.43 |
| 2014-12-12 | 164.45 |
| 2014-12-11 | 166.66 |
| 2014-12-10 | 171.88 |
| 2014-12-09 | 173.09 |
| 2014-12-08 | 177.70 |
| 2014-12-05 | 179.71 |
| 2014-12-04 | 175.90 |
| 2014-12-03 | 176.50 |
| 2014-12-02 | 178.31 |
| 2014-12-01 | 176.90 |
| 2014-11-28 | 185.74 |
| 2014-11-27 | 187.74 |
| 2014-11-26 | 189.15 |
| 2014-11-25 | 188.35 |
| 2014-11-24 | 187.14 |
| 2014-11-21 | 177.30 |
| 2014-11-20 | 176.70 |
| 2014-11-19 | 176.10 |
| 2014-11-18 | 177.50 |
| 2014-11-17 | 180.11 |
| 2014-11-14 | 181.92 |
| 2014-11-13 | 179.11 |
| 2014-11-12 | 177.30 |
| 2014-11-11 | 177.50 |
| 2014-11-10 | 178.31 |
| 2014-11-07 | 171.68 |
| 2014-11-06 | 170.47 |
| 2014-11-05 | 169.67 |
| 2014-11-04 | 172.08 |
| 2014-11-03 | 176.70 |
| 2014-10-31 | 176.30 |
| 2014-10-30 | 174.49 |
| 2014-10-29 | 172.88 |
| 2014-10-28 | 169.67 |
| 2014-10-27 | 166.26 |
| 2014-10-24 | 167.86 |
| 2014-10-23 | 168.27 |
| 2014-10-22 | 167.26 |
| 2014-10-21 | 161.04 |
| 2014-10-20 | 160.84 |
| 2014-10-17 | 163.05 |
| 2014-10-16 | 159.63 |
| 2014-10-15 | 164.45 |
| 2014-10-14 | 163.25 |
| 2014-10-13 | 162.84 |
| 2014-10-10 | 162.04 |
| 2014-10-09 | 165.86 |
| 2014-10-08 | 162.44 |
| 2014-10-07 | 165.86 |
| 2014-10-06 | 163.05 |
| 2014-10-03 | 157.22 |
| 2014-09-30 | 156.82 |
| 2014-09-29 | 160.43 |
| 2014-09-26 | 170.47 |
| 2014-09-25 | 172.28 |
| 2014-09-24 | 171.48 |
| 2014-09-23 | 170.47 |
| 2014-09-22 | 171.48 |
| 2014-09-19 | 174.89 |
| 2014-09-18 | 172.68 |
| 2014-09-17 | 175.90 |
| 2014-09-16 | 176.50 |
| 2014-09-15 | 177.50 |
| 2014-09-12 | 179.31 |
| 2014-09-11 | 180.31 |
| 2014-09-10 | 178.31 |
| 2014-09-08 | 183.73 |
| 2014-09-05 | 184.53 |
| 2014-09-04 | 187.94 |
| 2014-09-03 | 191.96 |
| 2014-09-02 | 183.93 |
| 2014-09-01 | 184.33 |
| 2014-08-29 | 182.45 |
| 2014-08-28 | 186.64 |
| 2014-08-27 | 192.04 |
| 2014-08-26 | 195.04 |
| 2014-08-25 | 195.84 |
| 2014-08-22 | 191.84 |
| 2014-08-21 | 193.64 |
| 2014-08-20 | 195.04 |
| 2014-08-19 | 193.04 |
| 2014-08-18 | 187.84 |
| 2014-08-15 | 188.84 |
| 2014-08-14 | 188.24 |
| 2014-08-13 | 190.44 |
| 2014-08-12 | 190.44 |
| 2014-08-11 | 187.24 |
| 2014-08-08 | 179.65 |
| 2014-08-07 | 186.04 |
| 2014-08-06 | 186.24 |
| 2014-08-05 | 185.84 |
| 2014-08-04 | 187.04 |
| 2014-08-01 | 187.04 |
| 2014-07-31 | 201.24 |
| 2014-07-30 | 200.64 |
| 2014-07-29 | 194.04 |
| 2014-07-28 | 185.84 |
| 2014-07-25 | 185.04 |
| 2014-07-24 | 180.45 |
| 2014-07-23 | 180.45 |
| 2014-07-22 | 179.05 |
| 2014-07-21 | 174.65 |
| 2014-07-18 | 177.05 |
| 2014-07-17 | 178.25 |
| 2014-07-16 | 178.85 |
| 2014-07-15 | 178.05 |
| 2014-07-14 | 179.85 |
| 2014-07-11 | 182.05 |
| 2014-07-10 | 183.85 |
| 2014-07-09 | 178.25 |
| 2014-07-08 | 184.45 |
| 2014-07-07 | 183.65 |
| 2014-07-04 | 182.05 |
| 2014-07-03 | 184.25 |
| 2014-07-02 | 184.45 |
| 2014-06-30 | 174.85 |
| 2014-06-27 | 175.85 |
| 2014-06-26 | 174.05 |
| 2014-06-25 | 171.25 |
| 2014-06-24 | 168.45 |
| 2014-06-23 | 167.45 |
| 2014-06-20 | 172.25 |
| 2014-06-19 | 175.85 |
| 2014-06-18 | 168.85 |
| 2014-06-17 | 168.05 |
| 2014-06-16 | 169.65 |
| 2014-06-13 | 172.25 |
| 2014-06-12 | 169.25 |
| 2014-06-11 | 172.45 |
| 2014-06-10 | 172.65 |
| 2014-06-09 | 173.45 |
| 2014-06-06 | 170.65 |
| 2014-06-05 | 176.25 |
| 2014-06-04 | 178.85 |
| 2014-06-03 | 179.25 |
| 2014-05-30 | 176.85 |
| 2014-05-29 | 173.85 |
| 2014-05-28 | 168.05 |
| 2014-05-27 | 167.85 |
| 2014-05-26 | 167.65 |
| 2014-05-23 | 166.85 |
| 2014-05-22 | 169.05 |
| 2014-05-21 | 170.45 |
| 2014-05-20 | 165.26 |
| 2014-05-19 | 162.32 |
| 2014-05-16 | 163.30 |
| 2014-05-15 | 162.13 |
| 2014-05-14 | 160.76 |
| 2014-05-13 | 160.17 |
| 2014-05-12 | 156.26 |
| 2014-05-09 | 146.09 |
| 2014-05-08 | 144.72 |
| 2014-05-07 | 142.76 |
| 2014-05-05 | 141.78 |
| 2014-05-02 | 148.04 |
| 2014-04-30 | 144.70 |
| 2014-04-29 | 151.56 |
| 2014-04-28 | 150.82 |
| 2014-04-25 | 150.45 |
| 2014-04-24 | 152.68 |
| 2014-04-23 | 151.56 |
| 2014-04-22 | 153.97 |
| 2014-04-17 | 153.79 |
| 2014-04-16 | 150.64 |
| 2014-04-15 | 152.49 |
| 2014-04-14 | 151.56 |
| 2014-04-11 | 153.23 |
| 2014-04-10 | 150.64 |
| 2014-04-09 | 148.41 |
| 2014-04-08 | 146.93 |
| 2014-04-07 | 148.23 |
| 2014-04-04 | 147.86 |
| 2014-04-03 | 151.01 |
| 2014-04-02 | 150.08 |
| 2014-04-01 | 142.11 |
| 2014-03-31 | 138.40 |
| 2014-03-28 | 136.36 |
| 2014-03-27 | 137.47 |
| 2014-03-26 | 135.06 |
| 2014-03-25 | 130.06 |
| 2014-03-24 | 128.21 |
| 2014-03-21 | 127.65 |
| 2014-03-20 | 123.57 |
| 2014-03-19 | 127.28 |
| 2014-03-18 | 124.50 |
| 2014-03-17 | 125.24 |
| 2014-03-14 | 123.94 |
| 2014-03-13 | 126.91 |
| 2014-03-12 | 128.21 |
| 2014-03-11 | 132.10 |
| 2014-03-10 | 131.36 |
| 2014-03-07 | 134.14 |
| 2014-03-06 | 132.84 |
| 2014-03-05 | 130.99 |
| 2014-03-04 | 129.13 |
| 2014-03-03 | 123.76 |
| 2014-02-28 | 125.42 |
| 2014-02-27 | 123.39 |
| 2014-02-26 | 119.12 |
| 2014-02-25 | 120.98 |
| 2014-02-24 | 120.23 |
| 2014-02-21 | 119.49 |
| 2014-02-20 | 115.23 |
| 2014-02-19 | 119.68 |
| 2014-02-18 | 118.38 |
| 2014-02-17 | 116.34 |
| 2014-02-14 | 119.12 |
| 2014-02-13 | 117.64 |
| 2014-02-12 | 116.16 |
| 2014-02-11 | 111.89 |
| 2014-02-10 | 108.93 |
| 2014-02-07 | 109.48 |
| 2014-02-06 | 110.22 |
| 2014-02-05 | 109.85 |
| 2014-02-04 | 113.00 |
| 2014-01-30 | 113.00 |
| 2014-01-29 | 112.82 |
| 2014-01-28 | 116.90 |
| 2014-01-27 | 114.49 |
| 2014-01-24 | 118.57 |
| 2014-01-23 | 119.31 |
| 2014-01-22 | 122.83 |
| 2014-01-21 | 123.39 |
| 2014-01-20 | 123.57 |
| 2014-01-17 | 125.24 |
| 2014-01-16 | 122.46 |
| 2014-01-15 | 122.64 |
| 2014-01-14 | 122.27 |
| 2014-01-13 | 122.64 |
| 2014-01-10 | 123.39 |
| 2014-01-09 | 122.64 |
| 2014-01-08 | 125.61 |
| 2014-01-07 | 125.05 |
| 2014-01-06 | 123.01 |
| 2014-01-03 | 123.39 |
| 2014-01-02 | 127.65 |
| 2013-12-31 | 126.91 |
| 2013-12-30 | 127.09 |
| 2013-12-27 | 126.17 |
| 2013-12-24 | 125.05 |
| 2013-12-23 | 123.20 |
| 2013-12-20 | 124.31 |
| 2013-12-19 | 120.98 |
| 2013-12-18 | 123.57 |
| 2013-12-17 | 118.94 |
| 2013-12-16 | 124.13 |
| 2013-12-13 | 122.64 |
| 2013-12-12 | 124.87 |
| 2013-12-11 | 123.20 |
| 2013-12-10 | 127.65 |
| 2013-12-09 | 127.09 |
| 2013-12-06 | 126.54 |
| 2013-12-05 | 128.21 |
| 2013-12-04 | 128.76 |
| 2013-12-03 | 129.69 |
| 2013-12-02 | 128.21 |
| 2013-11-29 | 127.28 |
| 2013-11-28 | 129.32 |
| 2013-11-27 | 127.46 |
| 2013-11-26 | 127.46 |
| 2013-11-25 | 127.09 |
| 2013-11-22 | 127.09 |
| 2013-11-21 | 125.24 |
| 2013-11-20 | 126.54 |
| 2013-11-19 | 128.02 |
| 2013-11-18 | 130.06 |
| 2013-11-15 | 124.50 |
| 2013-11-14 | 121.90 |
| 2013-11-13 | 120.98 |
| 2013-11-12 | 122.27 |
| 2013-11-11 | 124.31 |
| 2013-11-08 | 123.20 |
| 2013-11-07 | 123.01 |
| 2013-11-06 | 125.24 |
| 2013-11-05 | 125.80 |
| 2013-11-04 | 130.24 |
| 2013-11-01 | 126.91 |
| 2013-10-31 | 124.68 |
| 2013-10-30 | 127.46 |
| 2013-10-29 | 123.01 |
| 2013-10-28 | 125.98 |
| 2013-10-25 | 121.90 |
| 2013-10-24 | 123.94 |
| 2013-10-23 | 126.91 |
| 2013-10-22 | 128.95 |
| 2013-10-21 | 128.58 |
| 2013-10-18 | 129.87 |
| 2013-10-17 | 128.39 |
| 2013-10-16 | 125.98 |
| 2013-10-15 | 126.54 |
| 2013-10-11 | 129.69 |
| 2013-10-10 | 126.91 |
| 2013-10-09 | 127.28 |
| 2013-10-08 | 131.73 |
| 2013-10-07 | 129.50 |
| 2013-10-04 | 128.39 |
| 2013-10-03 | 131.73 |
| 2013-10-02 | 127.28 |
| 2013-09-30 | 118.94 |
| 2013-09-27 | 124.31 |
| 2013-09-26 | 122.46 |
| 2013-09-25 | 120.98 |
| 2013-09-24 | 120.42 |
| 2013-09-23 | 124.31 |
| 2013-09-19 | 127.65 |
| 2013-09-18 | 122.46 |
| 2013-09-17 | 115.78 |
| 2013-09-16 | 113.75 |
| 2013-09-13 | 109.85 |
| 2013-09-12 | 112.63 |
| 2013-09-11 | 110.59 |
| 2013-09-10 | 109.85 |
| 2013-09-09 | 109.85 |
| 2013-09-06 | 110.41 |
| 2013-09-05 | 109.48 |
| 2013-09-04 | 106.89 |
| 2013-09-03 | 109.67 |
| 2013-09-02 | 108.59 |
| 2013-08-30 | 104.17 |
| 2013-08-29 | 101.03 |
| 2013-08-28 | 98.63 |
| 2013-08-27 | 99.37 |
| 2013-08-26 | 100.85 |
| 2013-08-23 | 100.85 |
| 2013-08-22 | 101.21 |
| 2013-08-21 | 102.69 |
| 2013-08-20 | 106.01 |
| 2013-08-19 | 110.25 |
| 2013-08-16 | 112.47 |
| 2013-08-15 | 111.17 |
| 2013-08-13 | 113.20 |
| 2013-08-12 | 112.10 |
| 2013-08-09 | 111.17 |
| 2013-08-08 | 106.19 |
| 2013-08-07 | 104.72 |
| 2013-08-06 | 107.49 |
| 2013-08-05 | 111.36 |
| 2013-08-02 | 109.33 |
| 2013-08-01 | 105.83 |
| 2013-07-31 | 101.03 |
| 2013-07-30 | 101.95 |
| 2013-07-29 | 102.14 |
| 2013-07-26 | 102.69 |
| 2013-07-25 | 102.87 |
| 2013-07-24 | 103.98 |
| 2013-07-23 | 103.61 |
| 2013-07-22 | 98.82 |
| 2013-07-19 | 97.53 |
| 2013-07-18 | 97.53 |
| 2013-07-17 | 96.05 |
| 2013-07-16 | 94.21 |
| 2013-07-15 | 96.79 |
| 2013-07-12 | 97.34 |
| 2013-07-11 | 98.63 |
| 2013-07-10 | 95.87 |
| 2013-07-09 | 90.89 |
| 2013-07-08 | 90.89 |
| 2013-07-05 | 94.02 |
| 2013-07-04 | 90.89 |
| 2013-07-03 | 88.49 |
| 2013-07-02 | 92.55 |
| 2013-06-28 | 94.02 |
| 2013-06-27 | 91.07 |
| 2013-06-26 | 89.41 |
| 2013-06-25 | 86.46 |
| 2013-06-24 | 85.54 |
| 2013-06-21 | 85.35 |
| 2013-06-20 | 88.30 |
| 2013-06-19 | 95.31 |
| 2013-06-18 | 100.11 |
| 2013-06-17 | 100.29 |
| 2013-06-14 | 93.10 |
| 2013-06-13 | 90.33 |
| 2013-06-11 | 88.49 |
| 2013-06-10 | 90.33 |
| 2013-06-07 | 91.62 |
| 2013-06-06 | 95.13 |
| 2013-06-05 | 95.13 |
| 2013-06-04 | 100.66 |
| 2013-06-03 | 101.21 |
| 2013-05-31 | 102.51 |
| 2013-05-30 | 102.87 |
| 2013-05-29 | 105.64 |
| 2013-05-28 | 109.51 |
| 2013-05-27 | 107.67 |
| 2013-05-24 | 108.22 |
| 2013-05-23 | 108.72 |
| 2013-05-22 | 113.77 |
| 2013-05-21 | 111.42 |
| 2013-05-20 | 110.52 |
| 2013-05-16 | 108.72 |
| 2013-05-15 | 108.36 |
| 2013-05-14 | 108.36 |
| 2013-05-13 | 109.80 |
| 2013-05-10 | 114.13 |
| 2013-05-09 | 113.23 |
| 2013-05-08 | 113.41 |
| 2013-05-07 | 113.05 |
| 2013-05-06 | 111.24 |
| 2013-05-03 | 109.26 |
| 2013-05-02 | 109.44 |
| 2013-04-30 | 110.52 |
| 2013-04-29 | 109.98 |
| 2013-04-26 | 111.06 |
| 2013-04-25 | 111.42 |
| 2013-04-24 | 112.87 |
| 2013-04-23 | 109.26 |
| 2013-04-22 | 110.52 |
| 2013-04-19 | 109.98 |
| 2013-04-18 | 105.84 |
| 2013-04-17 | 104.94 |
| 2013-04-16 | 108.36 |
| 2013-04-15 | 106.38 |
| 2013-04-12 | 107.10 |
| 2013-04-11 | 106.38 |
| 2013-04-10 | 105.48 |
| 2013-04-09 | 102.05 |
| 2013-04-08 | 100.97 |
| 2013-04-05 | 103.31 |
| 2013-04-03 | 106.56 |
| 2013-04-02 | 108.00 |
| 2013-03-28 | 106.56 |
| 2013-03-27 | 104.94 |
| 2013-03-26 | 104.03 |
| 2013-03-25 | 99.53 |
| 2013-03-22 | 100.43 |
| 2013-03-21 | 101.15 |
| 2013-03-20 | 101.87 |
| 2013-03-19 | 101.33 |
| 2013-03-18 | 100.25 |
| 2013-03-15 | 103.67 |
| 2013-03-14 | 108.54 |
| 2013-03-13 | 110.52 |
| 2013-03-12 | 111.61 |
| 2013-03-11 | 114.85 |
| 2013-03-08 | 114.13 |
| 2013-03-07 | 111.97 |
| 2013-03-06 | 110.52 |
| 2013-03-05 | 109.62 |
| 2013-03-04 | 110.52 |
| 2013-03-01 | 114.31 |
| 2013-02-28 | 117.37 |
| 2013-02-27 | 115.03 |
| 2013-02-26 | 113.59 |
| 2013-02-25 | 113.05 |
| 2013-02-22 | 114.31 |
| 2013-02-21 | 115.03 |
| 2013-02-20 | 120.26 |
| 2013-02-19 | 122.24 |
| 2013-02-18 | 122.42 |
| 2013-02-15 | 123.68 |
| 2013-02-14 | 124.40 |
| 2013-02-08 | 123.50 |
| 2013-02-07 | 122.42 |
| 2013-02-06 | 121.70 |
| 2013-02-05 | 119.90 |
| 2013-02-04 | 126.20 |
| 2013-02-01 | 127.65 |
| 2013-01-31 | 129.27 |
| 2013-01-30 | 131.61 |
| 2013-01-29 | 131.07 |
| 2013-01-28 | 132.15 |
| 2013-01-25 | 133.77 |
| 2013-01-24 | 134.32 |
| 2013-01-23 | 131.07 |
| 2013-01-22 | 132.87 |
| 2013-01-21 | 134.14 |
| 2013-01-18 | 135.40 |
| 2013-01-17 | 136.84 |
| 2013-01-16 | 134.50 |
| 2013-01-15 | 130.17 |
| 2013-01-14 | 129.63 |
| 2013-01-11 | 126.93 |
| 2013-01-10 | 129.09 |
| 2013-01-09 | 124.76 |
| 2013-01-08 | 120.62 |
| 2013-01-07 | 122.60 |
| 2013-01-04 | 117.91 |
| 2013-01-03 | 117.01 |
| 2013-01-02 | 119.54 |
| 2012-12-31 | 114.49 |
| 2012-12-28 | 114.31 |
| 2012-12-27 | 113.95 |
| 2012-12-24 | 114.31 |
| 2012-12-21 | 115.03 |
| 2012-12-20 | 116.11 |
| 2012-12-19 | 116.11 |
| 2012-12-18 | 113.41 |
| 2012-12-17 | 115.03 |
| 2012-12-14 | 117.37 |
| 2012-12-13 | 116.11 |
| 2012-12-12 | 119.54 |
| 2012-12-11 | 115.75 |
| 2012-12-10 | 113.59 |
| 2012-12-07 | 113.59 |
| 2012-12-06 | 113.77 |
| 2012-12-05 | 113.59 |
| 2012-12-04 | 111.24 |
| 2012-12-03 | 110.34 |
| 2012-11-30 | 113.23 |
| 2012-11-29 | 113.41 |
| 2012-11-28 | 111.42 |
| 2012-11-27 | 111.79 |
| 2012-11-26 | 111.24 |
| 2012-11-23 | 111.42 |
| 2012-11-22 | 109.44 |
| 2012-11-21 | 104.94 |
| 2012-11-20 | 104.03 |
| 2012-11-19 | 104.94 |
| 2012-11-16 | 102.59 |
| 2012-11-15 | 102.95 |
| 2012-11-14 | 104.94 |
| 2012-11-13 | 102.77 |
| 2012-11-12 | 106.20 |
| 2012-11-09 | 103.49 |
| 2012-11-08 | 104.58 |
| 2012-11-07 | 109.26 |
| 2012-11-06 | 108.18 |
| 2012-11-05 | 108.36 |
| 2012-11-02 | 108.72 |
| 2012-11-01 | 107.28 |
| 2012-10-31 | 106.38 |
| 2012-10-30 | 102.23 |
| 2012-10-29 | 102.41 |
| 2012-10-26 | 112.33 |
| 2012-10-25 | 115.21 |
| 2012-10-24 | 116.11 |
| 2012-10-22 | 107.10 |
| 2012-10-19 | 104.58 |
| 2012-10-18 | 106.02 |
| 2012-10-17 | 107.64 |
| 2012-10-16 | 107.10 |
| 2012-10-15 | 104.76 |
| 2012-10-12 | 104.03 |
| 2012-10-11 | 104.94 |
| 2012-10-10 | 108.18 |
| 2012-10-09 | 108.00 |
| 2012-10-08 | 107.82 |
| 2012-10-05 | 108.54 |
| 2012-10-04 | 108.90 |
| 2012-10-03 | 108.90 |
| 2012-09-28 | 104.94 |
| 2012-09-27 | 106.20 |
| 2012-09-26 | 104.76 |
| 2012-09-25 | 105.66 |
| 2012-09-24 | 104.22 |
| 2012-09-21 | 103.49 |
| 2012-09-20 | 103.49 |
| 2012-09-19 | 107.10 |
| 2012-09-18 | 105.84 |
| 2012-09-17 | 105.66 |
| 2012-09-14 | 105.48 |
| 2012-09-13 | 100.61 |
| 2012-09-12 | 101.33 |
| 2012-09-11 | 97.37 |
| 2012-09-10 | 96.05 |
| 2012-09-07 | 93.54 |
| 2012-09-06 | 86.18 |
| 2012-09-05 | 87.80 |
| 2012-09-04 | 90.31 |
| 2012-09-03 | 91.75 |
| 2012-08-31 | 89.23 |
| 2012-08-30 | 86.18 |
| 2012-08-29 | 91.39 |
| 2012-08-28 | 92.64 |
| 2012-08-27 | 92.10 |
| 2012-08-24 | 90.67 |
| 2012-08-23 | 94.08 |
| 2012-08-22 | 93.18 |
| 2012-08-21 | 95.51 |
| 2012-08-20 | 96.41 |
| 2012-08-17 | 97.49 |
| 2012-08-16 | 96.23 |
| 2012-08-15 | 96.77 |
| 2012-08-14 | 100.18 |
| 2012-08-13 | 97.13 |
| 2012-08-10 | 95.51 |
| 2012-08-09 | 99.28 |
| 2012-08-08 | 96.23 |
| 2012-08-07 | 96.41 |
| 2012-08-06 | 93.00 |
| 2012-08-03 | 86.36 |
| 2012-08-02 | 83.49 |
| 2012-08-01 | 85.47 |
| 2012-07-31 | 83.14 |
| 2012-07-30 | 83.49 |
| 2012-07-27 | 80.27 |
| 2012-07-26 | 75.96 |
| 2012-07-25 | 75.96 |
| 2012-07-24 | 77.58 |
| 2012-07-23 | 80.27 |
| 2012-07-20 | 82.96 |
| 2012-07-19 | 79.91 |
| 2012-07-18 | 79.55 |
| 2012-07-17 | 80.80 |
| 2012-07-16 | 73.45 |
| 2012-07-13 | 72.01 |
| 2012-07-12 | 71.57 |
| 2012-07-11 | 75.42 |
| 2012-07-10 | 73.63 |
| 2012-07-09 | 76.50 |
| 2012-07-06 | 78.38 |
| 2012-07-05 | 78.83 |
| 2012-07-04 | 76.32 |
| 2012-07-03 | 71.93 |
| 2012-06-29 | 69.68 |
| 2012-06-28 | 66.10 |
| 2012-06-27 | 67.17 |
| 2012-06-26 | 63.14 |
| 2012-06-25 | 62.96 |
| 2012-06-22 | 63.85 |
| 2012-06-21 | 65.92 |
| 2012-06-20 | 66.72 |
| 2012-06-19 | 66.10 |
| 2012-06-18 | 66.54 |
| 2012-06-15 | 65.56 |
| 2012-06-14 | 60.54 |
| 2012-06-13 | 61.97 |
| 2012-06-12 | 62.06 |
| 2012-06-11 | 62.15 |
| 2012-06-08 | 57.93 |
| 2012-06-07 | 60.45 |
| 2012-06-06 | 57.93 |
| 2012-06-05 | 55.15 |
| 2012-06-04 | 54.80 |
| 2012-06-01 | 59.10 |
| 2012-05-31 | 60.54 |
| 2012-05-30 | 61.70 |
| 2012-05-29 | 64.43 |
| 2012-05-28 | 61.29 |
| 2012-05-25 | 59.55 |
| 2012-05-24 | 58.93 |
| 2012-05-23 | 59.11 |
| 2012-05-22 | 61.29 |
| 2012-05-21 | 60.16 |
| 2012-05-18 | 59.89 |
| 2012-05-17 | 62.42 |
| 2012-05-16 | 64.43 |
| 2012-05-15 | 69.66 |
| 2012-05-14 | 67.57 |
| 2012-05-11 | 69.48 |
| 2012-05-10 | 73.84 |
| 2012-05-09 | 73.23 |
| 2012-05-08 | 75.94 |
| 2012-05-07 | 76.63 |
| 2012-05-04 | 82.56 |
| 2012-05-03 | 82.39 |
| 2012-05-02 | 83.08 |
| 2012-04-30 | 79.95 |
| 2012-04-27 | 78.20 |
| 2012-04-26 | 77.33 |
| 2012-04-25 | 74.89 |
| 2012-04-24 | 73.84 |
| 2012-04-23 | 72.71 |
| 2012-04-20 | 77.68 |
| 2012-04-19 | 77.50 |
| 2012-04-18 | 75.94 |
| 2012-04-17 | 74.02 |
| 2012-04-16 | 74.89 |
| 2012-04-13 | 74.37 |
| 2012-04-12 | 69.22 |
| 2012-04-11 | 69.22 |
| 2012-04-10 | 72.19 |
| 2012-04-05 | 77.68 |
| 2012-04-03 | 79.77 |
| 2012-04-02 | 77.33 |
| 2012-03-30 | 74.89 |
| 2012-03-29 | 80.29 |
| 2012-03-28 | 82.21 |
| 2012-03-27 | 84.65 |
| 2012-03-26 | 80.82 |
| 2012-03-23 | 76.63 |
| 2012-03-22 | 80.29 |
| 2012-03-21 | 80.47 |
| 2012-03-20 | 84.31 |
| 2012-03-19 | 85.35 |
| 2012-03-16 | 90.41 |
| 2012-03-15 | 90.93 |
| 2012-03-14 | 92.15 |
| 2012-03-13 | 93.02 |
| 2012-03-12 | 89.01 |
| 2012-03-09 | 86.40 |
| 2012-03-08 | 88.32 |
| 2012-03-07 | 83.08 |
| 2012-03-06 | 85.00 |
| 2012-03-05 | 91.28 |
| 2012-03-02 | 94.42 |
| 2012-03-01 | 94.24 |
| 2012-02-29 | 97.73 |
| 2012-02-28 | 96.34 |
| 2012-02-27 | 90.06 |
| 2012-02-24 | 93.55 |
| 2012-02-23 | 94.24 |
| 2012-02-22 | 99.82 |
| 2012-02-21 | 100.00 |
| 2012-02-20 | 98.60 |
| 2012-02-17 | 98.25 |
| 2012-02-16 | 95.12 |
| 2012-02-15 | 95.64 |
| 2012-02-14 | 90.23 |
| 2012-02-13 | 84.13 |
| 2012-02-10 | 82.74 |
| 2012-02-09 | 83.43 |
| 2012-02-08 | 87.10 |
| 2012-02-07 | 82.39 |
| 2012-02-06 | 81.34 |
| 2012-02-03 | 82.74 |
| 2012-02-02 | 81.52 |
| 2012-02-01 | 80.47 |
| 2012-01-31 | 82.04 |
| 2012-01-30 | 77.68 |
| 2012-01-27 | 79.77 |
| 2012-01-26 | 83.61 |
| 2012-01-20 | 81.34 |
| 2012-01-19 | 80.47 |
| 2012-01-18 | 72.27 |
| 2012-01-17 | 70.79 |
| 2012-01-16 | 65.39 |
| 2012-01-13 | 67.30 |
| 2012-01-12 | 66.52 |
| 2012-01-11 | 65.47 |
| 2012-01-10 | 64.08 |
| 2012-01-09 | 62.07 |
| 2012-01-06 | 59.72 |
| 2012-01-05 | 62.95 |
| 2012-01-04 | 63.56 |
| 2012-01-03 | 63.64 |
| 2011-12-30 | 61.11 |
| 2011-12-29 | 61.38 |
| 2011-12-28 | 62.86 |
| 2011-12-23 | 62.07 |
| 2011-12-22 | 60.07 |
| 2011-12-21 | 59.11 |
| 2011-12-20 | 55.71 |
| 2011-12-19 | 55.53 |
| 2011-12-16 | 57.19 |
| 2011-12-15 | 52.66 |
| 2011-12-14 | 54.49 |
| 2011-12-13 | 53.53 |
| 2011-12-12 | 55.80 |
| 2011-12-09 | 54.92 |
| 2011-12-08 | 57.98 |
| 2011-12-07 | 59.72 |
| 2011-12-06 | 57.19 |
| 2011-12-05 | 57.98 |
| 2011-12-02 | 58.59 |
| 2011-12-01 | 58.32 |
| 2011-11-30 | 49.17 |
| 2011-11-29 | 51.79 |
| 2011-11-28 | 51.26 |
| 2011-11-25 | 47.95 |
| 2011-11-24 | 48.47 |
| 2011-11-23 | 47.69 |
| 2011-11-22 | 50.30 |
| 2011-11-21 | 49.52 |
| 2011-11-18 | 53.53 |
| 2011-11-17 | 56.84 |
| 2011-11-16 | 58.32 |
| 2011-11-15 | 63.82 |
| 2011-11-14 | 63.64 |
| 2011-11-11 | 59.72 |
| 2011-11-10 | 59.63 |
| 2011-11-09 | 69.05 |
| 2011-11-08 | 66.78 |
| 2011-11-07 | 64.78 |
| 2011-11-04 | 64.43 |
| 2011-11-03 | 60.42 |
| 2011-11-02 | 66.52 |
| 2011-11-01 | 62.60 |
| 2011-10-31 | 70.53 |
| 2011-10-28 | 71.14 |
| 2011-10-27 | 66.43 |
| 2011-10-26 | 59.28 |
| 2011-10-25 | 61.55 |
| 2011-10-24 | 61.81 |
| 2011-10-21 | 54.75 |
| 2011-10-20 | 54.58 |
| 2011-10-19 | 57.71 |
| 2011-10-18 | 55.45 |
| 2011-10-17 | 65.56 |
| 2011-10-14 | 63.73 |
| 2011-10-13 | 66.96 |
| 2011-10-12 | 61.99 |
| 2011-10-11 | 58.93 |
| 2011-10-10 | 56.32 |
| 2011-10-07 | 55.10 |
| 2011-10-06 | 49.52 |
| 2011-10-04 | 38.71 |
| 2011-10-03 | 41.15 |
| 2011-09-30 | 49.26 |
| 2011-09-28 | 51.87 |
| 2011-09-27 | 55.19 |
| 2011-09-26 | 50.74 |
| 2011-09-23 | 54.49 |
| 2011-09-22 | 56.06 |
| 2011-09-21 | 63.90 |
| 2011-09-20 | 67.22 |
| 2011-09-19 | 68.70 |
| 2011-09-16 | 75.94 |
| 2011-09-15 | 71.49 |
| 2011-09-14 | 67.48 |
| 2011-09-12 | 72.71 |
| 2011-09-09 | 76.93 |
| 2011-09-08 | 79.18 |
| 2011-09-07 | 80.05 |
| 2011-09-06 | 76.93 |
| 2011-09-05 | 78.32 |
| 2011-09-02 | 82.65 |
| 2011-09-01 | 88.20 |
| 2011-08-31 | 89.59 |
| 2011-08-30 | 84.04 |
| 2011-08-29 | 81.79 |
| 2011-08-26 | 79.70 |
| 2011-08-25 | 82.31 |
| 2011-08-24 | 81.09 |
| 2011-08-23 | 81.96 |
| 2011-08-22 | 79.88 |
| 2011-08-19 | 76.76 |
| 2011-08-18 | 80.23 |
| 2011-08-17 | 82.31 |
| 2011-08-16 | 83.87 |
| 2011-08-15 | 85.95 |
| 2011-08-12 | 82.83 |
| 2011-08-11 | 84.21 |
| 2011-08-10 | 87.16 |
| 2011-08-09 | 82.83 |
| 2011-08-08 | 90.81 |
| 2011-08-05 | 94.62 |
| 2011-08-04 | 107.46 |
| 2011-08-03 | 107.63 |
| 2011-08-02 | 110.41 |
| 2011-08-01 | 110.58 |
| 2011-07-29 | 106.59 |
| 2011-07-28 | 106.42 |
| 2011-07-27 | 104.34 |
| 2011-07-26 | 102.43 |
| 2011-07-25 | 100.87 |
| 2011-07-22 | 100.00 |
| 2011-07-21 | 97.05 |
| 2011-07-20 | 95.84 |
| 2011-07-19 | 94.28 |
| 2011-07-18 | 93.58 |
| 2011-07-15 | 94.45 |
| 2011-07-14 | 95.32 |
| 2011-07-13 | 94.10 |
| 2011-07-12 | 92.54 |
| 2011-07-11 | 97.57 |
| 2011-07-08 | 101.91 |
| 2011-07-07 | 101.39 |
| 2011-07-06 | 100.52 |
| 2011-07-05 | 102.43 |
| 2011-07-04 | 101.21 |
| 2011-06-30 | 97.40 |
| 2011-06-29 | 90.11 |
| 2011-06-28 | 89.94 |
| 2011-06-27 | 91.15 |
| 2011-06-24 | 92.19 |
| 2011-06-23 | 89.07 |
| 2011-06-22 | 88.38 |
| 2011-06-21 | 89.25 |
| 2011-06-20 | 88.90 |
| 2011-06-17 | 96.36 |
| 2011-06-16 | 97.74 |
| 2011-06-15 | 98.61 |
| 2011-06-14 | 99.65 |
| 2011-06-13 | 99.48 |
| 2011-06-10 | 99.83 |
| 2011-06-09 | 102.78 |
| 2011-06-08 | 100.87 |
| 2011-06-07 | 101.91 |
| 2011-06-03 | 102.60 |
| 2011-06-02 | 106.76 |
| 2011-06-01 | 109.89 |
| 2011-05-31 | 111.10 |
| 2011-05-30 | 105.55 |
| 2011-05-27 | 107.11 |
| 2011-05-26 | 103.64 |
| 2011-05-25 | 103.30 |
| 2011-05-24 | 103.47 |
| 2011-05-23 | 102.60 |
| 2011-05-20 | 107.46 |
| 2011-05-19 | 106.07 |
| 2011-05-18 | 100.69 |
| 2011-05-17 | 99.13 |
| 2011-05-16 | 101.04 |
| 2011-05-13 | 104.51 |
| 2011-05-12 | 100.69 |
| 2011-05-11 | 103.12 |
| 2011-05-09 | 102.86 |
| 2011-05-06 | 100.82 |
| 2011-05-05 | 102.01 |
| 2011-05-04 | 103.20 |
| 2011-05-03 | 105.07 |
| 2011-04-29 | 107.62 |
| 2011-04-28 | 109.32 |
| 2011-04-27 | 111.02 |
| 2011-04-26 | 113.23 |
| 2011-04-21 | 114.42 |
| 2011-04-20 | 112.38 |
| 2011-04-19 | 110.85 |
| 2011-04-18 | 114.92 |
| 2011-04-15 | 116.96 |
| 2011-04-14 | 117.13 |
| 2011-04-13 | 118.49 |
| 2011-04-12 | 117.30 |
| 2011-04-11 | 119.00 |
| 2011-04-08 | 121.04 |
| 2011-04-07 | 118.49 |
| 2011-04-06 | 123.42 |
| 2011-04-04 | 120.70 |
| 2011-04-01 | 116.11 |
| 2011-03-31 | 115.43 |
| 2011-03-30 | 116.45 |
| 2011-03-29 | 108.13 |
| 2011-03-28 | 107.11 |
| 2011-03-25 | 107.96 |
| 2011-03-24 | 104.90 |
| 2011-03-23 | 105.92 |
| 2011-03-22 | 101.84 |
| 2011-03-21 | 101.84 |
| 2011-03-18 | 97.93 |
| 2011-03-17 | 98.10 |
| 2011-03-16 | 103.03 |
| 2011-03-15 | 101.84 |
| 2011-03-14 | 107.96 |
| 2011-03-11 | 109.32 |
| 2011-03-10 | 112.21 |
| 2011-03-09 | 112.89 |
| 2011-03-08 | 113.91 |
| 2011-03-07 | 109.83 |
| 2011-03-04 | 112.55 |
| 2011-03-03 | 108.81 |
| 2011-03-02 | 108.98 |
| 2011-03-01 | 114.08 |
| 2011-02-28 | 105.92 |
| 2011-02-25 | 103.71 |
| 2011-02-24 | 98.10 |
| 2011-02-23 | 99.46 |
| 2011-02-22 | 102.01 |
| 2011-02-21 | 106.77 |
| 2011-02-18 | 106.26 |
| 2011-02-17 | 105.24 |
| 2011-02-16 | 106.26 |
| 2011-02-15 | 101.33 |
| 2011-02-14 | 106.09 |
| 2011-02-11 | 105.24 |
| 2011-02-10 | 106.26 |
| 2011-02-09 | 113.23 |
| 2011-02-08 | 116.28 |
| 2011-02-07 | 123.08 |
| 2011-02-02 | 128.69 |
| 2011-02-01 | 116.45 |
| 2011-01-31 | 118.49 |
| 2011-01-28 | 124.78 |
| 2011-01-27 | 129.88 |
| 2011-01-26 | 128.18 |
| 2011-01-25 | 126.99 |
| 2011-01-24 | 125.97 |
| 2011-01-21 | 125.29 |
| 2011-01-20 | 125.80 |
| 2011-01-19 | 128.35 |
| 2011-01-18 | 127.84 |
| 2011-01-17 | 130.05 |
| 2011-01-14 | 128.52 |
| 2011-01-13 | 122.40 |
| 2011-01-12 | 123.93 |
| 2011-01-11 | 124.95 |
| 2011-01-10 | 120.53 |
| 2011-01-07 | 119.85 |
| 2011-01-06 | 123.42 |
| 2011-01-05 | 118.66 |
| 2011-01-04 | 116.28 |
| 2011-01-03 | 113.57 |
| 2010-12-31 | 103.71 |
| 2010-12-30 | 105.58 |
| 2010-12-29 | 106.60 |
| 2010-12-28 | 100.99 |
| 2010-12-24 | 103.88 |
| 2010-12-23 | 105.24 |
| 2010-12-22 | 104.56 |
| 2010-12-21 | 97.59 |
| 2010-12-20 | 93.69 |
| 2010-12-17 | 93.35 |
| 2010-12-16 | 93.52 |
| 2010-12-15 | 95.05 |
| 2010-12-14 | 98.27 |
| 2010-12-13 | 96.92 |
| 2010-12-10 | 94.20 |
| 2010-12-09 | 94.03 |
| 2010-12-08 | 93.52 |
| 2010-12-07 | 95.22 |
| 2010-12-06 | 95.39 |
| 2010-12-03 | 98.10 |
| 2010-12-02 | 98.10 |
| 2010-12-01 | 97.76 |
| 2010-11-30 | 95.05 |
| 2010-11-29 | 98.95 |
| 2010-11-26 | 95.05 |
| 2010-11-25 | 96.75 |
| 2010-11-24 | 93.52 |
| 2010-11-23 | 89.44 |
| 2010-11-22 | 98.27 |
| 2010-11-19 | 104.90 |
| 2010-11-18 | 110.34 |
| 2010-11-17 | 106.94 |
| 2010-11-16 | 113.23 |
| 2010-11-15 | 116.62 |
| 2010-11-12 | 116.11 |
| 2010-11-11 | 115.60 |
| 2010-11-10 | 117.13 |
| 2010-11-09 | 117.30 |
| 2010-11-08 | 121.55 |
| 2010-11-05 | 120.87 |
| 2010-11-04 | 120.70 |
| 2010-11-03 | 114.25 |
| 2010-11-02 | 108.81 |
| 2010-11-01 | 108.64 |
| 2010-10-29 | 100.48 |
| 2010-10-28 | 101.33 |
| 2010-10-27 | 103.71 |
| 2010-10-26 | 107.79 |
| 2010-10-25 | 106.77 |
| 2010-10-22 | 108.64 |
| 2010-10-21 | 107.62 |
| 2010-10-20 | 109.83 |
| 2010-10-19 | 109.66 |
| 2010-10-18 | 103.37 |
| 2010-10-15 | 106.77 |
| 2010-10-14 | 107.62 |
| 2010-10-13 | 101.67 |
| 2010-10-12 | 101.33 |
| 2010-10-11 | 106.26 |
| 2010-10-08 | 105.41 |
| 2010-10-07 | 98.61 |
| 2010-10-06 | 98.61 |
| 2010-10-05 | 95.90 |
| 2010-10-04 | 101.84 |
| 2010-09-30 | 99.80 |
| 2010-09-29 | 94.88 |
| 2010-09-28 | 94.03 |
| 2010-09-27 | 96.41 |
| 2010-09-24 | 92.16 |
| 2010-09-22 | 89.44 |
| 2010-09-21 | 85.53 |
| 2010-09-20 | 81.28 |
| 2010-09-17 | 78.40 |
| 2010-09-16 | 75.17 |
| 2010-09-15 | 75.17 |
| 2010-09-14 | 73.98 |
| 2010-09-13 | 75.00 |
| 2010-09-10 | 73.30 |
| 2010-09-09 | 72.96 |
| 2010-09-08 | 72.11 |
| 2010-09-07 | 74.31 |
| 2010-09-06 | 72.11 |
| 2010-09-03 | 68.14 |
| 2010-09-02 | 68.14 |
| 2010-09-01 | 65.77 |
| 2010-08-31 | 65.52 |
| 2010-08-30 | 66.03 |
| 2010-08-27 | 66.53 |
| 2010-08-26 | 65.86 |
| 2010-08-25 | 65.27 |
| 2010-08-24 | 64.00 |
| 2010-08-23 | 67.80 |
| 2010-08-20 | 68.31 |
| 2010-08-19 | 70.59 |
| 2010-08-18 | 69.92 |
| 2010-08-17 | 69.75 |
| 2010-08-16 | 67.97 |
| 2010-08-13 | 71.94 |
| 2010-08-12 | 74.31 |
| 2010-08-11 | 72.11 |
| 2010-08-10 | 71.10 |
| 2010-08-09 | 73.64 |
| 2010-08-06 | 69.75 |
| 2010-08-05 | 63.32 |
| 2010-08-04 | 63.24 |
| 2010-08-03 | 63.41 |
| 2010-08-02 | 61.89 |
| 2010-07-30 | 58.67 |
| 2010-07-29 | 58.84 |
| 2010-07-28 | 58.25 |
| 2010-07-27 | 58.50 |
| 2010-07-26 | 59.10 |
| 2010-07-23 | 57.15 |
| 2010-07-22 | 55.38 |
| 2010-07-21 | 54.45 |
| 2010-07-20 | 54.36 |
| 2010-07-19 | 52.76 |
| 2010-07-16 | 53.94 |
| 2010-07-15 | 55.12 |
| 2010-07-14 | 56.90 |
| 2010-07-13 | 56.81 |
| 2010-07-12 | 56.31 |
| 2010-07-09 | 57.15 |
| 2010-07-08 | 53.69 |
| 2010-07-07 | 53.18 |
| 2010-07-06 | 55.63 |
| 2010-07-05 | 54.87 |
| 2010-07-02 | 53.69 |
| 2010-06-30 | 52.84 |
| 2010-06-29 | 54.11 |
| 2010-06-28 | 58.25 |
| 2010-06-25 | 58.84 |
| 2010-06-24 | 58.93 |
| 2010-06-23 | 58.67 |
| 2010-06-22 | 57.40 |
| 2010-06-21 | 56.31 |
| 2010-06-18 | 52.59 |
| 2010-06-17 | 51.99 |
| 2010-06-15 | 51.66 |
| 2010-06-14 | 50.81 |
| 2010-06-11 | 49.88 |
| 2010-06-10 | 47.94 |
| 2010-06-09 | 48.70 |
| 2010-06-08 | 48.27 |
| 2010-06-07 | 45.74 |
| 2010-06-04 | 48.70 |
| 2010-06-03 | 49.54 |
| 2010-06-02 | 48.02 |
| 2010-06-01 | 49.12 |
| 2010-05-31 | 49.97 |
| 2010-05-28 | 49.54 |
| 2010-05-27 | 47.94 |
| 2010-05-26 | 44.64 |
| 2010-05-25 | 46.08 |
| 2010-05-24 | 51.74 |
| 2010-05-20 | 51.49 |
| 2010-05-19 | 52.33 |
| 2010-05-18 | 52.76 |
| 2010-05-17 | 51.57 |
| 2010-05-14 | 53.06 |
| 2010-05-13 | 53.22 |
| 2010-05-12 | 51.49 |
| 2010-05-11 | 51.57 |
| 2010-05-10 | 53.96 |
| 2010-05-07 | 51.65 |
| 2010-05-06 | 52.07 |
| 2010-05-05 | 55.28 |
| 2010-05-04 | 57.10 |
| 2010-05-03 | 59.00 |
| 2010-04-30 | 60.15 |
| 2010-04-29 | 59.91 |
| 2010-04-28 | 60.73 |
| 2010-04-27 | 62.22 |
| 2010-04-26 | 63.29 |
| 2010-04-23 | 61.80 |
| 2010-04-22 | 63.29 |
| 2010-04-21 | 65.68 |
| 2010-04-20 | 66.18 |
| 2010-04-19 | 65.85 |
| 2010-04-16 | 70.47 |
| 2010-04-15 | 74.10 |
| 2010-04-14 | 74.92 |
| 2010-04-13 | 73.11 |
| 2010-04-12 | 72.28 |
| 2010-04-09 | 72.28 |
| 2010-04-08 | 70.96 |
| 2010-04-07 | 71.46 |
| 2010-04-01 | 69.15 |
| 2010-03-31 | 65.02 |
| 2010-03-30 | 66.51 |
| 2010-03-29 | 67.33 |
| 2010-03-26 | 65.02 |
| 2010-03-25 | 61.56 |
| 2010-03-24 | 63.21 |
| 2010-03-23 | 61.56 |
| 2010-03-22 | 61.89 |
| 2010-03-19 | 64.61 |
| 2010-03-18 | 62.79 |
| 2010-03-17 | 64.03 |
| 2010-03-16 | 60.24 |
| 2010-03-15 | 61.97 |
| 2010-03-12 | 62.63 |
| 2010-03-11 | 61.80 |
| 2010-03-10 | 62.05 |
| 2010-03-09 | 61.97 |
| 2010-03-08 | 61.39 |
| 2010-03-05 | 58.42 |
| 2010-03-04 | 57.93 |
| 2010-03-03 | 58.75 |
| 2010-03-02 | 60.07 |
| 2010-03-01 | 59.99 |
| 2010-02-26 | 56.27 |
| 2010-02-25 | 55.94 |
| 2010-02-24 | 56.11 |
| 2010-02-23 | 56.60 |
| 2010-02-22 | 55.04 |
| 2010-02-19 | 51.16 |
| 2010-02-18 | 55.86 |
| 2010-02-17 | 57.93 |
| 2010-02-12 | 57.02 |
| 2010-02-11 | 54.54 |
| 2010-02-10 | 51.65 |
| 2010-02-09 | 52.07 |
| 2010-02-08 | 49.59 |
| 2010-02-05 | 48.68 |
| 2010-02-04 | 53.47 |
| 2010-02-03 | 56.19 |
| 2010-02-02 | 55.70 |
| 2010-02-01 | 54.71 |
| 2010-01-29 | 51.90 |
| 2010-01-28 | 53.88 |
| 2010-01-27 | 54.46 |
| 2010-01-26 | 56.11 |
| 2010-01-25 | 59.16 |
| 2010-01-22 | 58.26 |
| 2010-01-21 | 59.16 |
| 2010-01-20 | 62.71 |
| 2010-01-19 | 65.02 |
| 2010-01-18 | 63.62 |
| 2010-01-15 | 61.06 |
| 2010-01-14 | 62.22 |
| 2010-01-13 | 63.04 |
| 2010-01-12 | 67.66 |
| 2010-01-11 | 67.99 |
| 2010-01-08 | 68.49 |
| 2010-01-07 | 67.99 |
| 2010-01-06 | 67.50 |
| 2010-01-05 | 67.33 |
| 2010-01-04 | 65.02 |
| 2009-12-31 | 65.52 |
| 2009-12-30 | 63.29 |
| 2009-12-29 | 62.71 |
| 2009-12-28 | 59.91 |
| 2009-12-24 | 61.56 |
| 2009-12-23 | 60.07 |
| 2009-12-22 | 56.77 |
| 2009-12-21 | 56.77 |
| 2009-12-18 | 58.50 |
| 2009-12-17 | 60.40 |
| 2009-12-16 | 63.12 |
| 2009-12-15 | 65.85 |
| 2009-12-14 | 67.99 |
| 2009-12-11 | 65.85 |
| 2009-12-10 | 62.55 |
| 2009-12-09 | 63.62 |
| 2009-12-08 | 66.18 |
| 2009-12-07 | 66.34 |
| 2009-12-04 | 67.17 |
| 2009-12-03 | 67.17 |
| 2009-12-02 | 64.03 |
| 2009-12-01 | 62.71 |
| 2009-11-30 | 60.73 |
| 2009-11-27 | 57.10 |
| 2009-11-26 | 61.31 |
| 2009-11-25 | 62.55 |
| 2009-11-24 | 60.07 |
| 2009-11-23 | 60.40 |
| 2009-11-20 | 59.58 |
| 2009-11-19 | 60.81 |
| 2009-11-18 | 59.82 |
| 2009-11-17 | 61.06 |
| 2009-11-16 | 62.13 |
| 2009-11-13 | 61.56 |
| 2009-11-12 | 59.66 |
| 2009-11-11 | 59.41 |
| 2009-11-10 | 60.07 |
| 2009-11-09 | 61.89 |
| 2009-11-06 | 60.65 |
| 2009-11-05 | 58.01 |
| 2009-11-04 | 60.48 |
| 2009-11-03 | 60.15 |
| 2009-11-02 | 63.29 |
| 2009-10-30 | 65.52 |
| 2009-10-29 | 60.40 |
| 2009-10-28 | 64.20 |
| 2009-10-27 | 68.82 |
| 2009-10-23 | 74.10 |
| 2009-10-22 | 75.42 |
| 2009-10-21 | 77.40 |
| 2009-10-20 | 77.07 |
| 2009-10-19 | 65.35 |
| 2009-10-16 | 64.28 |
| 2009-10-15 | 65.68 |
| 2009-10-14 | 65.19 |
| 2009-10-13 | 61.97 |
| 2009-10-12 | 60.48 |
| 2009-10-09 | 61.56 |
| 2009-10-08 | 62.55 |
| 2009-10-07 | 57.51 |
| 2009-10-06 | 55.28 |
| 2009-10-05 | 53.96 |
| 2009-10-02 | 57.18 |
| 2009-09-30 | 62.30 |
| 2009-09-29 | 61.56 |
| 2009-09-28 | 57.02 |
| 2009-09-25 | 60.15 |
| 2009-09-24 | 62.38 |
| 2009-09-23 | 65.35 |
| 2009-09-22 | 65.52 |
| 2009-09-21 | 62.72 |
| 2009-09-18 | 63.96 |
| 2009-09-17 | 64.69 |
| 2009-09-16 | 60.01 |
| 2009-09-15 | 56.57 |
| 2009-09-14 | 58.21 |
| 2009-09-11 | 59.52 |
| 2009-09-10 | 57.80 |
| 2009-09-09 | 57.31 |
| 2009-09-08 | 57.14 |
| 2009-09-07 | 54.43 |
| 2009-09-04 | 52.87 |
| 2009-09-03 | 48.03 |
| 2009-09-02 | 48.11 |
| 2009-09-01 | 50.57 |
| 2009-08-31 | 50.98 |
| 2009-08-28 | 56.24 |
| 2009-08-27 | 60.18 |
| 2009-08-26 | 62.56 |
| 2009-08-25 | 61.49 |
| 2009-08-24 | 64.12 |
| 2009-08-21 | 61.74 |
| 2009-08-20 | 60.59 |
| 2009-08-19 | 54.19 |
| 2009-08-18 | 58.45 |
| 2009-08-17 | 56.65 |
| 2009-08-14 | 58.37 |
| 2009-08-13 | 60.75 |
| 2009-08-12 | 57.55 |
| 2009-08-11 | 59.60 |
| 2009-08-10 | 59.11 |
| 2009-08-07 | 55.91 |
| 2009-08-06 | 62.56 |
| 2009-08-05 | 59.11 |
| 2009-08-04 | 60.01 |
| 2009-08-03 | 64.37 |
| 2009-07-31 | 64.37 |
| 2009-07-30 | 61.74 |
| 2009-07-29 | 61.66 |
| 2009-07-28 | 68.80 |
| 2009-07-27 | 66.50 |
| 2009-07-24 | 62.31 |
| 2009-07-23 | 63.05 |
| 2009-07-22 | 57.47 |
| 2009-07-21 | 59.28 |
| 2009-07-20 | 60.18 |
| 2009-07-17 | 51.72 |
| 2009-07-16 | 45.15 |
| 2009-07-15 | 44.74 |
| 2009-07-14 | 41.62 |
| 2009-07-13 | 36.86 |
| 2009-07-10 | 40.39 |
| 2009-07-09 | 40.15 |
| 2009-07-08 | 37.93 |
| 2009-07-07 | 40.88 |
| 2009-07-06 | 41.95 |
| 2009-07-03 | 43.10 |
| 2009-07-02 | 43.27 |
| 2009-06-30 | 46.30 |
| 2009-06-29 | 51.64 |
| 2009-06-26 | 53.04 |
| 2009-06-25 | 49.18 |
| 2009-06-24 | 45.07 |
| 2009-06-23 | 42.94 |
| 2009-06-22 | 45.98 |
| 2009-06-19 | 41.21 |
| 2009-06-18 | 40.97 |
| 2009-06-17 | 41.54 |
| 2009-06-16 | 44.09 |
| 2009-06-15 | 46.96 |
| 2009-06-12 | 50.00 |
| 2009-06-11 | 50.16 |
| 2009-06-10 | 54.27 |
| 2009-06-09 | 50.24 |
| 2009-06-08 | 50.90 |
| 2009-06-05 | 56.89 |
| 2009-06-04 | 55.09 |
| 2009-06-03 | 56.98 |
| 2009-06-02 | 54.68 |
| 2009-06-01 | 61.25 |
| 2009-05-29 | 57.31 |
| 2009-05-27 | 57.06 |
| 2009-05-26 | 49.42 |
| 2009-05-25 | 45.81 |
| 2009-05-22 | 36.29 |
| 2009-05-21 | 36.29 |
| 2009-05-20 | 37.93 |
| 2009-05-19 | 40.56 |
| 2009-05-18 | 39.24 |
| 2009-05-15 | 36.53 |
| 2009-05-14 | 34.65 |
| 2009-05-13 | 41.87 |
| 2009-05-12 | 39.16 |
| 2009-05-11 | 36.70 |
| 2009-05-08 | 39.26 |
| 2009-05-07 | 40.71 |
| 2009-05-06 | 42.07 |
| 2009-05-05 | 40.07 |
| 2009-05-04 | 38.54 |
| 2009-04-30 | 29.48 |
| 2009-04-29 | 21.38 |
| 2009-04-28 | 18.25 |
| 2009-04-27 | 23.06 |
| 2009-04-24 | 27.07 |
| 2009-04-23 | 24.26 |
| 2009-04-22 | 21.22 |
| 2009-04-21 | 24.02 |
| 2009-04-20 | 27.23 |
| 2009-04-17 | 22.98 |
| 2009-04-16 | 21.94 |
| 2009-04-15 | 22.42 |
| 2009-04-14 | 23.46 |
| 2009-04-09 | 19.21 |
| 2009-04-08 | 15.44 |
| 2009-04-07 | 22.10 |
| 2009-04-06 | 21.13 |
| 2009-04-03 | 17.44 |
| 2009-04-02 | 15.52 |
| 2009-04-01 | 6.61 |
| 2009-03-31 | 7.10 |
| 2009-03-30 | 7.34 |
| 2009-03-27 | 13.11 |
| 2009-03-26 | 14.56 |
| 2009-03-25 | 12.47 |
| 2009-03-24 | 13.75 |
| 2009-03-23 | 9.58 |
| 2009-03-20 | 1.32 |
| 2009-03-19 | 5.01 |
| 2009-03-18 | 2.12 |
| 2009-03-17 | 1.88 |
| 2009-03-16 | 3.89 |
| 2009-03-13 | 0.76 |
| 2009-03-12 | -3.97 |
| 2009-03-11 | -5.18 |
| 2009-03-10 | -10.15 |
| 2009-03-09 | -9.67 |
| 2009-03-06 | -6.22 |
| 2009-03-05 | -3.01 |
| 2009-03-04 | -1.17 |
| 2009-03-03 | -1.33 |
| 2009-03-02 | -2.29 |
| 2009-02-27 | 2.44 |
| 2009-02-26 | 3.81 |
| 2009-02-25 | 4.45 |
| 2009-02-24 | 3.33 |
| 2009-02-23 | 5.57 |
| 2009-02-20 | 1.16 |
| 2009-02-19 | 4.13 |
| 2009-02-18 | 7.02 |
| 2009-02-17 | 5.09 |
| 2009-02-16 | 9.02 |
| 2009-02-13 | 8.46 |
| 2009-02-12 | 6.05 |
| 2009-02-11 | 6.94 |
| 2009-02-10 | 8.38 |
| 2009-02-09 | 8.94 |
| 2009-02-06 | 6.69 |
| 2009-02-05 | 3.65 |
| 2009-02-04 | 6.37 |
| 2009-02-03 | 6.21 |
| 2009-02-02 | 13.11 |
| 2009-01-30 | 16.96 |
| 2009-01-29 | 10.55 |
| 2009-01-23 | 8.54 |
| 2009-01-22 | 9.98 |
| 2009-01-21 | 9.10 |
| 2009-01-20 | 13.91 |
| 2009-01-19 | 15.84 |
| 2009-01-16 | 12.79 |
| 2009-01-15 | 12.71 |
| 2009-01-14 | 18.73 |
| 2009-01-13 | 17.12 |
| 2009-01-12 | 20.33 |
| 2009-01-09 | 22.58 |
| 2009-01-08 | 22.82 |
| 2009-01-07 | 26.35 |
| 2009-01-06 | 30.76 |
| 2009-01-05 | 29.96 |
| 2009-01-02 | 23.38 |
| 2008-12-31 | 17.61 |
| 2008-12-30 | 13.91 |
| 2008-12-29 | 16.32 |
| 2008-12-24 | 17.12 |
| 2008-12-23 | 14.24 |
| 2008-12-22 | 23.62 |
| 2008-12-19 | 30.68 |
| 2008-12-18 | 27.39 |
| 2008-12-17 | 29.16 |
| 2008-12-16 | 28.84 |
| 2008-12-15 | 28.35 |
| 2008-12-12 | 25.15 |
| 2008-12-11 | 34.29 |
| 2008-12-10 | 29.48 |
| 2008-12-09 | 18.73 |
| 2008-12-08 | 17.04 |
| 2008-12-05 | 8.30 |
| 2008-12-04 | 5.09 |
| 2008-12-03 | 8.78 |
| 2008-12-02 | 11.83 |
| 2008-12-01 | 14.72 |
| 2008-11-28 | 17.12 |
| 2008-11-27 | 12.55 |
| 2008-11-26 | 12.31 |
| 2008-11-25 | 6.69 |
| 2008-11-24 | 5.33 |
| 2008-11-21 | 7.58 |
| 2008-11-20 | 4.77 |
| 2008-11-19 | 4.29 |
| 2008-11-18 | 4.45 |
| 2008-11-17 | 8.46 |
| 2008-11-14 | 5.01 |
| 2008-11-13 | 5.09 |
| 2008-11-12 | 12.15 |
| 2008-11-11 | 16.48 |
| 2008-11-10 | 28.35 |
| 2008-11-07 | 27.07 |
| 2008-11-06 | 20.65 |
| 2008-11-05 | 29.96 |
| 2008-11-04 | 24.91 |
| 2008-11-03 | 22.98 |
| 2008-10-31 | 16.40 |
| 2008-10-30 | 20.81 |
| 2008-10-29 | 13.91 |
| 2008-10-28 | 12.31 |
| 2008-10-27 | -3.73 |
| 2008-10-24 | 10.71 |
| 2008-10-23 | 17.04 |
| 2008-10-22 | 19.69 |
| 2008-10-21 | 23.38 |
| 2008-10-20 | 22.74 |
| 2008-10-17 | 14.72 |
| 2008-10-16 | 20.33 |
| 2008-10-15 | 26.75 |
| 2008-10-14 | 30.76 |
| 2008-10-13 | 24.18 |
| 2008-10-10 | 8.30 |
| 2008-10-09 | 17.85 |
| 2008-10-08 | 16.32 |
| 2008-10-06 | 26.03 |
| 2008-10-03 | 35.09 |
| 2008-10-02 | 39.43 |
| 2008-09-30 | 38.38 |
| 2008-09-29 | 39.59 |
| 2008-09-26 | 50.01 |
| 2008-09-25 | 51.37 |
| 2008-09-24 | 50.01 |
| 2008-09-23 | 51.61 |
| 2008-09-22 | 60.71 |
| 2008-09-19 | 57.91 |
| 2008-09-18 | 47.06 |
| 2008-09-17 | 51.69 |
| 2008-09-16 | 58.15 |
| 2008-09-12 | 61.51 |
| 2008-09-11 | 59.11 |
| 2008-09-10 | 65.65 |
| 2008-09-09 | 72.04 |
| 2008-09-08 | 73.31 |
| 2008-09-05 | 67.73 |
| 2008-09-04 | 77.94 |
| 2008-09-03 | 79.06 |
| 2008-09-02 | 79.38 |
| 2008-09-01 | 77.46 |
| 2008-08-29 | 79.06 |
| 2008-08-28 | 74.11 |
| 2008-08-27 | 73.95 |
| 2008-08-26 | 69.96 |
| 2008-08-25 | 67.25 |
| 2008-08-21 | 61.35 |
| 2008-08-20 | 65.97 |
| 2008-08-19 | 62.78 |
| 2008-08-18 | 70.12 |
| 2008-08-15 | 72.68 |
| 2008-08-14 | 73.95 |
| 2008-08-13 | 75.07 |
| 2008-08-12 | 75.39 |
| 2008-08-11 | 74.43 |
| 2008-08-08 | 74.75 |
| 2008-08-07 | 73.63 |
| 2008-08-05 | 72.68 |
| 2008-08-04 | 74.59 |
| 2008-08-01 | 77.30 |
| 2008-07-31 | 75.87 |
| 2008-07-30 | 74.43 |
| 2008-07-29 | 72.20 |
| 2008-07-28 | 75.87 |
| 2008-07-25 | 77.14 |
| 2008-07-24 | 77.78 |
| 2008-07-23 | 77.14 |
| 2008-07-22 | 75.55 |
| 2008-07-21 | 74.75 |
| 2008-07-18 | 68.69 |
| 2008-07-17 | 67.41 |
| 2008-07-16 | 64.54 |
| 2008-07-15 | 65.49 |
| 2008-07-14 | 70.92 |
| 2008-07-11 | 71.56 |
| 2008-07-10 | 69.80 |
| 2008-07-09 | 69.48 |
| 2008-07-08 | 66.13 |
| 2008-07-07 | 68.21 |
| 2008-07-04 | 64.22 |
| 2008-07-03 | 63.42 |
| 2008-07-02 | 64.54 |
| 2008-06-30 | 67.73 |
| 2008-06-27 | 71.40 |
| 2008-06-26 | 76.19 |
| 2008-06-25 | 78.10 |
| 2008-06-24 | 78.90 |
| 2008-06-23 | 81.13 |
| 2008-06-20 | 79.38 |
| 2008-06-19 | 81.93 |
| 2008-06-18 | 83.85 |
| 2008-06-17 | 81.77 |
| 2008-06-16 | 82.25 |
| 2008-06-13 | 80.34 |
| 2008-06-12 | 86.08 |
| 2008-06-11 | 90.55 |
| 2008-06-10 | 93.10 |
| 2008-06-06 | 100.92 |
| 2008-06-05 | 99.49 |
| 2008-06-04 | 96.14 |
| 2008-06-03 | 95.98 |
| 2008-06-02 | 95.18 |
| 2008-05-30 | 91.35 |
| 2008-05-29 | 93.58 |
| 2008-05-28 | 91.99 |
| 2008-05-27 | 93.74 |
| 2008-05-26 | 94.54 |
| 2008-05-23 | 98.21 |
| 2008-05-22 | 101.24 |
| 2008-05-21 | 103.48 |
| 2008-05-20 | 101.88 |
| 2008-05-19 | 108.27 |
| 2008-05-16 | 104.91 |
| 2008-05-15 | 98.37 |
| 2008-05-14 | 95.02 |
| 2008-05-13 | 94.06 |
| 2008-05-09 | 90.63 |
| 2008-05-08 | 92.04 |
| 2008-05-07 | 93.46 |
| 2008-05-06 | 99.11 |
| 2008-05-05 | 98.95 |
| 2008-05-02 | 95.50 |
| 2008-04-30 | 90.63 |
| 2008-04-29 | 93.46 |
| 2008-04-28 | 92.20 |
| 2008-04-25 | 90.32 |
| 2008-04-24 | 90.94 |
| 2008-04-23 | 91.10 |
| 2008-04-22 | 87.80 |
| 2008-04-21 | 87.65 |
| 2008-04-18 | 81.52 |
| 2008-04-17 | 82.31 |
| 2008-04-16 | 81.99 |
| 2008-04-15 | 82.46 |
| 2008-04-14 | 81.37 |
| 2008-04-11 | 86.23 |
| 2008-04-10 | 86.08 |
| 2008-04-09 | 86.70 |
| 2008-04-08 | 91.26 |
| 2008-04-07 | 91.10 |
| 2008-04-03 | 88.27 |
| 2008-04-02 | 84.98 |
| 2008-04-01 | 77.91 |
| 2008-03-31 | 73.51 |
| 2008-03-28 | 75.71 |
| 2008-03-27 | 72.89 |
| 2008-03-26 | 70.22 |
| 2008-03-25 | 71.47 |
| 2008-03-20 | 58.28 |
| 2008-03-19 | 65.82 |
| 2008-03-18 | 61.89 |
| 2008-03-17 | 55.53 |
| 2008-03-14 | 64.88 |
| 2008-03-13 | 66.45 |
| 2008-03-12 | 73.83 |
| 2008-03-11 | 71.94 |
| 2008-03-10 | 66.29 |
| 2008-03-07 | 68.18 |
| 2008-03-06 | 76.03 |
| 2008-03-05 | 78.23 |
| 2008-03-04 | 76.65 |
| 2008-03-03 | 79.95 |
| 2008-02-29 | 86.86 |
| 2008-02-28 | 88.27 |
| 2008-02-27 | 85.92 |
| 2008-02-26 | 79.64 |
| 2008-02-25 | 75.87 |
| 2008-02-22 | 75.87 |
| 2008-02-21 | 80.11 |
| 2008-02-20 | 83.56 |
| 2008-02-19 | 88.59 |
| 2008-02-18 | 89.85 |
| 2008-02-15 | 91.73 |
| 2008-02-14 | 88.43 |
| 2008-02-13 | 82.15 |
| 2008-02-12 | 79.48 |
| 2008-02-11 | 77.60 |
| 2008-02-06 | 87.02 |
| 2008-02-05 | 93.61 |
| 2008-02-04 | 97.70 |
| 2008-02-01 | 93.77 |
| 2008-01-31 | 97.38 |
| 2008-01-30 | 97.07 |
| 2008-01-29 | 100.52 |
| 2008-01-28 | 96.44 |
| 2008-01-25 | 106.33 |
| 2008-01-24 | 91.89 |
| 2008-01-23 | 104.13 |
| 2008-01-22 | 84.98 |
| 2008-01-21 | 94.40 |
| 2008-01-18 | 103.82 |
| 2008-01-17 | 103.19 |
| 2008-01-16 | 102.88 |
| 2008-01-15 | 113.09 |
| 2008-01-14 | 114.66 |
| 2008-01-11 | 114.81 |
| 2008-01-10 | 121.41 |
| 2008-01-09 | 129.26 |
| 2008-01-08 | 123.92 |
| 2008-01-07 | 130.83 |
| 2008-01-04 | 126.43 |
| 2008-01-03 | 122.98 |
| 2008-01-02 | 124.71 |
| 2007-12-31 | 126.43 |
| 2007-12-28 | 116.07 |
| 2007-12-27 | 122.19 |
| 2007-12-24 | 122.66 |
| 2007-12-21 | 120.78 |
| 2007-12-20 | 111.36 |
| 2007-12-19 | 110.26 |
| 2007-12-18 | 105.55 |
| 2007-12-17 | 107.12 |
| 2007-12-14 | 119.68 |
| 2007-12-13 | 118.90 |
| 2007-12-12 | 125.33 |
| 2007-12-11 | 130.20 |
| 2007-12-10 | 119.99 |
| 2007-12-07 | 122.04 |
| 2007-12-06 | 131.93 |
| 2007-12-05 | 136.95 |
| 2007-12-04 | 138.68 |
| 2007-12-03 | 135.70 |
| 2007-11-30 | 129.73 |
| 2007-11-29 | 125.96 |
| 2007-11-28 | 119.68 |
| 2007-11-27 | 116.70 |
| 2007-11-26 | 119.68 |
| 2007-11-23 | 108.53 |
| 2007-11-22 | 102.09 |
| 2007-11-21 | 106.80 |
| 2007-11-20 | 119.37 |
| 2007-11-19 | 117.64 |
| 2007-11-16 | 116.23 |
| 2007-11-15 | 127.06 |
| 2007-11-14 | 135.23 |
| 2007-11-13 | 127.22 |
| 2007-11-12 | 122.51 |
| 2007-11-09 | 124.08 |
| 2007-11-08 | 123.13 |
| 2007-11-07 | 128.47 |
| 2007-11-06 | 124.23 |
| 2007-11-05 | 108.53 |
| 2007-11-02 | 120.78 |
| 2007-11-01 | 133.81 |
| 2007-10-31 | 136.64 |
| 2007-10-30 | 142.14 |
| 2007-10-29 | 148.89 |
| 2007-10-26 | 128.47 |
| 2007-10-25 | 117.17 |
| 2007-10-24 | 101.47 |
| 2007-10-23 | 104.29 |
| 2007-10-22 | 96.75 |
| 2007-10-18 | 108.06 |
| 2007-10-17 | 109.47 |
| 2007-10-16 | 104.13 |
| 2007-10-15 | 115.75 |
| 2007-10-12 | 113.71 |
| 2007-10-11 | 113.56 |
| 2007-10-10 | 109.16 |
| 2007-10-09 | 110.57 |
| 2007-10-08 | 98.80 |
| 2007-10-05 | 100.84 |
| 2007-10-04 | 90.79 |
| 2007-10-03 | 99.27 |
| 2007-10-02 | 110.89 |
| 2007-09-28 | 100.52 |
| 2007-09-27 | 103.96 |
| 2007-09-25 | 94.27 |
| 2007-09-24 | 95.67 |
| 2007-09-21 | 93.80 |
| 2007-09-20 | 98.80 |
| 2007-09-19 | 101.15 |
| 2007-09-18 | 87.70 |
| 2007-09-17 | 87.54 |
| 2007-09-14 | 99.90 |
| 2007-09-13 | 90.36 |
| 2007-09-12 | 86.13 |
| 2007-09-11 | 79.09 |
| 2007-09-10 | 80.03 |
| 2007-09-07 | 82.38 |
| 2007-09-06 | 81.44 |
| 2007-09-05 | 79.41 |
| 2007-09-04 | 78.00 |
| 2007-09-03 | 79.09 |
| 2007-08-31 | 79.41 |
| 2007-08-30 | 75.18 |
| 2007-08-29 | 70.65 |
| 2007-08-28 | 73.31 |
| 2007-08-27 | 75.03 |
| 2007-08-24 | 70.02 |
| 2007-08-23 | 71.27 |
| 2007-08-22 | 66.89 |
| 2007-08-21 | 61.11 |
| 2007-08-20 | 60.48 |
| 2007-08-17 | 54.69 |
| 2007-08-16 | 55.16 |
| 2007-08-15 | 60.01 |
| 2007-08-14 | 64.55 |
| 2007-08-13 | 64.55 |
| 2007-08-10 | 61.42 |
| 2007-08-09 | 66.42 |
| 2007-08-08 | 68.30 |
| 2007-08-07 | 63.45 |
| 2007-08-06 | 64.23 |
| 2007-08-03 | 66.42 |
| 2007-08-02 | 66.89 |
| 2007-08-01 | 64.86 |
| 2007-07-31 | 73.62 |
| 2007-07-30 | 70.49 |
| 2007-07-27 | 68.30 |
| 2007-07-26 | 74.40 |
| 2007-07-25 | 79.41 |
| 2007-07-24 | 79.88 |
| 2007-07-23 | 79.41 |
| 2007-07-20 | 78.31 |
| 2007-07-19 | 78.31 |
| 2007-07-18 | 71.12 |
| 2007-07-17 | 71.43 |
| 2007-07-16 | 67.83 |
| 2007-07-13 | 70.80 |
| 2007-07-12 | 70.49 |
| 2007-07-11 | 69.24 |
| 2007-07-10 | 70.96 |
| 2007-07-09 | 73.93 |
| 2007-07-06 | 72.37 |
| 2007-07-05 | 60.95 |
| 2007-07-04 | 60.32 |
| 2007-07-03 | 60.17 |
| 2007-06-29 | 60.17 |
| 2007-06-28 | 60.48 |
| 2007-06-27 | 60.32 |
| 2007-06-26 | 60.64 |
| 2007-06-25 | 59.54 |
| 2007-06-22 | 60.64 |
| 2007-06-21 | 62.67 |
| 2007-06-20 | 60.79 |
| 2007-06-18 | 60.01 |
| 2007-06-15 | 59.54 |
| 2007-06-14 | 59.39 |
| 2007-06-13 | 59.07 |
| 2007-06-12 | 58.45 |
| 2007-06-11 | 59.70 |
| 2007-06-08 | 59.70 |
| 2007-06-07 | 61.58 |
| 2007-06-06 | 61.42 |
| 2007-06-05 | 61.89 |
| 2007-06-04 | 60.48 |
| 2007-06-01 | 58.45 |
| 2007-05-31 | 58.13 |
| 2007-05-30 | 56.34 |
| 2007-05-29 | 59.23 |
| 2007-05-28 | 60.48 |
| 2007-05-25 | 59.70 |
| 2007-05-23 | 62.05 |
| 2007-05-22 | 62.51 |
| 2007-05-21 | 65.17 |
| 2007-05-18 | 65.33 |
| 2007-05-17 | 68.77 |
| 2007-05-16 | 64.86 |
| 2007-05-15 | 62.67 |
| 2007-05-14 | 64.86 |
| 2007-05-11 | 60.48 |
| 2007-05-10 | 62.36 |
| 2007-05-09 | 65.33 |
| 2007-05-08 | 65.80 |
| 2007-05-07 | 67.77 |
| 2007-05-04 | 68.54 |
| 2007-05-03 | 63.77 |
| 2007-05-02 | 58.69 |
| 2007-04-30 | 57.00 |
| 2007-04-27 | 59.15 |
| 2007-04-26 | 61.61 |
| 2007-04-25 | 59.30 |
| 2007-04-24 | 58.07 |
| 2007-04-23 | 56.53 |
| 2007-04-20 | 56.07 |
| 2007-04-19 | 55.15 |
| 2007-04-18 | 59.00 |
| 2007-04-17 | 58.53 |
| 2007-04-16 | 57.92 |
| 2007-04-13 | 54.38 |
| 2007-04-12 | 56.84 |
| 2007-04-11 | 58.69 |
| 2007-04-10 | 60.54 |
| 2007-04-04 | 61.31 |
| 2007-04-03 | 57.61 |
| 2007-04-02 | 54.53 |
| 2007-03-30 | 52.22 |
| 2007-03-29 | 52.07 |
| 2007-03-28 | 49.15 |
| 2007-03-27 | 50.92 |
| 2007-03-26 | 51.15 |
| 2007-03-23 | 50.45 |
| 2007-03-22 | 49.07 |
| 2007-03-21 | 45.53 |
| 2007-03-20 | 42.30 |
| 2007-03-19 | 43.91 |
| 2007-03-16 | 42.07 |
| 2007-03-15 | 41.45 |
| 2007-03-14 | 40.68 |
| 2007-03-13 | 44.84 |
| 2007-03-12 | 46.68 |
| 2007-03-09 | 45.76 |
| 2007-03-08 | 42.37 |
| 2007-03-07 | 39.30 |
| 2007-03-06 | 39.83 |
| 2007-03-05 | 37.76 |
| 2007-03-02 | 43.84 |
| 2007-03-01 | 42.84 |
| 2007-02-28 | 47.38 |
| 2007-02-27 | 53.30 |
| 2007-02-26 | 57.15 |
| 2007-02-23 | 57.77 |
| 2007-02-22 | 59.92 |
| 2007-02-21 | 55.30 |
| 2007-02-16 | 56.23 |
| 2007-02-15 | 57.77 |
| 2007-02-14 | 55.92 |
| 2007-02-13 | 55.92 |
| 2007-02-12 | 62.23 |
| 2007-02-09 | 63.92 |
| 2007-02-08 | 63.15 |
| 2007-02-07 | 62.23 |
| 2007-02-06 | 63.61 |
| 2007-02-05 | 61.31 |
| 2007-02-02 | 64.69 |
| 2007-02-01 | 63.00 |
| 2007-01-31 | 58.23 |
| 2007-01-30 | 58.07 |
| 2007-01-29 | 55.61 |
| 2007-01-26 | 55.15 |
| 2007-01-25 | 58.07 |
| 2007-01-24 | 60.23 |
| 2007-01-23 | 62.84 |
| 2007-01-22 | 67.46 |
| 2007-01-19 | 62.23 |
| 2007-01-18 | 60.07 |
| 2007-01-17 | 56.69 |
| 2007-01-16 | 55.76 |
| 2007-01-15 | 58.23 |
| 2007-01-12 | 53.22 |
| 2007-01-11 | 51.15 |
| 2007-01-10 | 50.84 |
| 2007-01-09 | 56.53 |
| 2007-01-08 | 59.00 |
| 2007-01-05 | 53.92 |
| 2007-01-04 | 47.53 |
| 2007-01-03 | 52.07 |
| 2007-01-02 | 50.76 |
| 2006-12-29 | 47.38 |
| 2006-12-28 | 45.76 |
| 2006-12-27 | 43.37 |
| 2006-12-22 | 43.37 |
| 2006-12-21 | 43.84 |
| 2006-12-20 | 43.37 |
| 2006-12-19 | 40.60 |
| 2006-12-18 | 42.45 |
| 2006-12-15 | 43.76 |
| 2006-12-14 | 39.60 |
| 2006-12-13 | 35.99 |
| 2006-12-12 | 39.45 |
| 2006-12-11 | 41.60 |
| 2006-12-08 | 39.45 |
| 2006-12-07 | 39.30 |
| 2006-12-06 | 42.37 |
| 2006-12-05 | 41.53 |
| 2006-12-04 | 41.22 |
| 2006-12-01 | 38.76 |
| 2006-11-30 | 41.45 |
| 2006-11-29 | 40.30 |
| 2006-11-28 | 39.37 |
| 2006-11-27 | 46.84 |
| 2006-11-24 | 44.91 |
| 2006-11-23 | 46.61 |
| 2006-11-22 | 42.60 |
| 2006-11-21 | 38.60 |
| 2006-11-20 | 36.83 |
| 2006-11-17 | 36.91 |
| 2006-11-16 | 36.14 |
| 2006-11-15 | 36.91 |
| 2006-11-14 | 34.99 |
| 2006-11-13 | 34.99 |
| 2006-11-10 | 36.76 |
| 2006-11-09 | 35.91 |
| 2006-11-08 | 36.22 |
| 2006-11-07 | 36.60 |
| 2006-11-06 | 33.83 |
| 2006-11-03 | 32.98 |
| 2006-11-02 | 30.75 |
| 2006-11-01 | 29.44 |
| 2006-10-31 | 30.21 |
| 2006-10-27 | 30.52 |
| 2006-10-26 | 30.83 |
| 2006-10-25 | 30.37 |
| 2006-10-24 | 30.98 |
| 2006-10-23 | 31.14 |
| 2006-10-20 | 31.21 |
| 2006-10-19 | 29.91 |
| 2006-10-18 | 30.06 |
| 2006-10-17 | 29.68 |
| 2006-10-16 | 30.83 |
| 2006-10-13 | 30.83 |
| 2006-10-12 | 30.68 |
| 2006-10-11 | 29.52 |
| 2006-10-10 | 29.52 |
| 2006-10-09 | 28.29 |
| 2006-10-06 | 30.37 |
| 2006-10-05 | 29.75 |
| 2006-10-04 | 27.75 |
| 2006-10-03 | 28.06 |
| 2006-09-29 | 28.04 |
| 2006-09-28 | 29.50 |
| 2006-09-27 | 29.27 |
| 2006-09-26 | 28.35 |
| 2006-09-25 | 30.34 |
| 2006-09-22 | 31.26 |
| 2006-09-21 | 32.10 |
| 2006-09-20 | 32.41 |
| 2006-09-19 | 32.41 |
| 2006-09-18 | 32.71 |
| 2006-09-15 | 30.95 |
| 2006-09-14 | 30.26 |
| 2006-09-13 | 31.03 |
| 2006-09-12 | 30.57 |
| 2006-09-11 | 28.96 |
| 2006-09-08 | 31.11 |
| 2006-09-07 | 30.19 |
| 2006-09-06 | 31.56 |
| 2006-09-05 | 32.48 |
| 2006-09-04 | 33.02 |
| 2006-09-01 | 32.48 |
| 2006-08-31 | 31.49 |
| 2006-08-30 | 29.80 |
| 2006-08-29 | 28.58 |
| 2006-08-28 | 27.35 |
| 2006-08-25 | 28.96 |
| 2006-08-24 | 29.27 |
| 2006-08-23 | 32.64 |
| 2006-08-22 | 33.25 |
| 2006-08-21 | 33.25 |
| 2006-08-18 | 35.09 |
| 2006-08-17 | 34.47 |
| 2006-08-16 | 32.94 |
| 2006-08-15 | 31.03 |
| 2006-08-14 | 30.49 |
| 2006-08-11 | 29.96 |
| 2006-08-10 | 29.88 |
| 2006-08-09 | 31.56 |
| 2006-08-08 | 29.80 |
| 2006-08-07 | 29.57 |
| 2006-08-04 | 29.27 |
| 2006-08-03 | 30.72 |
| 2006-08-02 | 30.57 |
| 2006-08-01 | 29.12 |
| 2006-07-31 | 28.89 |
| 2006-07-28 | 28.73 |
| 2006-07-27 | 29.12 |
| 2006-07-26 | 27.74 |
| 2006-07-25 | 28.12 |
| 2006-07-24 | 27.28 |
| 2006-07-21 | 27.28 |
| 2006-07-20 | 27.51 |
| 2006-07-19 | 23.83 |
| 2006-07-18 | 23.99 |
| 2006-07-17 | 23.83 |
| 2006-07-14 | 24.22 |
| 2006-07-13 | 25.44 |
| 2006-07-12 | 27.05 |
| 2006-07-11 | 26.90 |
| 2006-07-10 | 28.81 |
| 2006-07-07 | 29.57 |
| 2006-07-06 | 29.80 |
| 2006-07-05 | 28.81 |
| 2006-07-04 | 29.27 |
| 2006-07-03 | 28.81 |
| 2006-06-30 | 28.81 |
| 2006-06-29 | 24.22 |
| 2006-06-28 | 23.07 |
| 2006-06-27 | 24.14 |
| 2006-06-26 | 24.22 |
| 2006-06-23 | 24.45 |
| 2006-06-22 | 25.14 |
| 2006-06-21 | 24.06 |
| 2006-06-20 | 24.60 |
| 2006-06-19 | 25.98 |
| 2006-06-16 | 26.28 |
| 2006-06-15 | 23.53 |
| 2006-06-14 | 22.69 |
| 2006-06-13 | 22.07 |
| 2006-06-12 | 24.68 |
| 2006-06-09 | 25.98 |
| 2006-06-08 | 25.67 |
| 2006-06-07 | 29.27 |
| 2006-06-06 | 30.26 |
| 2006-06-05 | 30.72 |
| 2006-06-02 | 29.34 |
| 2006-06-01 | 28.89 |
| 2006-05-30 | 28.73 |
| 2006-05-29 | 29.27 |
| 2006-05-26 | 28.43 |
| 2006-05-25 | 26.82 |
| 2006-05-24 | 25.14 |
| 2006-05-23 | 24.91 |
| 2006-05-22 | 24.75 |
| 2006-05-19 | 27.74 |
| 2006-05-18 | 27.43 |
| 2006-05-17 | 29.42 |
| 2006-05-16 | 28.04 |
| 2006-05-15 | 27.89 |
| 2006-05-12 | 32.71 |
| 2006-05-11 | 33.17 |
| 2006-05-10 | 32.10 |
| 2006-05-09 | 32.87 |
| 2006-05-08 | 34.81 |
| 2006-05-04 | 33.31 |
| 2006-05-03 | 34.43 |
| 2006-05-02 | 33.68 |
| 2006-04-28 | 31.35 |
| 2006-04-27 | 28.87 |
| 2006-04-26 | 28.79 |
| 2006-04-25 | 30.45 |
| 2006-04-24 | 33.01 |
| 2006-04-21 | 32.40 |
| 2006-04-20 | 30.00 |
| 2006-04-19 | 27.59 |
| 2006-04-18 | 25.56 |
| 2006-04-13 | 25.49 |
| 2006-04-12 | 24.51 |
| 2006-04-11 | 25.49 |
| 2006-04-10 | 26.16 |
| 2006-04-07 | 25.86 |
| 2006-04-06 | 26.39 |
| 2006-04-04 | 25.94 |
| 2006-04-03 | 25.86 |
| 2006-03-31 | 23.68 |
| 2006-03-30 | 24.88 |
| 2006-03-29 | 23.53 |
| 2006-03-28 | 25.41 |
| 2006-03-27 | 23.68 |
| 2006-03-24 | 20.98 |
| 2006-03-23 | 20.90 |
| 2006-03-22 | 20.37 |
| 2006-03-21 | 22.85 |
| 2006-03-20 | 22.63 |
| 2006-03-17 | 20.52 |
| 2006-03-16 | 20.15 |
| 2006-03-15 | 20.07 |
| 2006-03-14 | 17.59 |
| 2006-03-13 | 18.49 |
| 2006-03-10 | 18.12 |
| 2006-03-09 | 18.49 |
| 2006-03-08 | 18.79 |
| 2006-03-07 | 19.17 |
| 2006-03-06 | 20.82 |
| 2006-03-03 | 21.73 |
| 2006-03-02 | 22.25 |
| 2006-03-01 | 22.03 |
| 2006-02-28 | 23.16 |
| 2006-02-27 | 24.21 |
| 2006-02-24 | 23.91 |
| 2006-02-23 | 24.13 |
| 2006-02-22 | 21.95 |
| 2006-02-21 | 21.20 |
| 2006-02-20 | 21.20 |
| 2006-02-17 | 18.64 |
| 2006-02-16 | 18.57 |
| 2006-02-15 | 18.19 |
| 2006-02-14 | 17.74 |
| 2006-02-13 | 16.99 |
| 2006-02-10 | 18.49 |
| 2006-02-09 | 19.47 |
| 2006-02-08 | 20.07 |
| 2006-02-07 | 21.28 |
| 2006-02-06 | 22.40 |
| 2006-02-03 | 21.80 |
| 2006-02-02 | 24.06 |
| 2006-02-01 | 24.36 |
| 2006-01-27 | 25.19 |
| 2006-01-26 | 23.38 |
| 2006-01-25 | 23.46 |
| 2006-01-24 | 24.36 |
| 2006-01-23 | 23.68 |
| 2006-01-20 | 25.71 |
| 2006-01-19 | 25.49 |
| 2006-01-18 | 24.06 |
| 2006-01-17 | 23.91 |
| 2006-01-16 | 26.61 |
| 2006-01-13 | 26.69 |
| 2006-01-12 | 26.24 |
| 2006-01-11 | 26.09 |
| 2006-01-10 | 26.31 |
| 2006-01-09 | 26.54 |
| 2006-01-06 | 25.26 |
| 2006-01-05 | 24.73 |
| 2006-01-04 | 23.83 |
| 2006-01-03 | 20.07 |
| 2005-12-30 | 19.62 |
| 2005-12-29 | 20.90 |
| 2005-12-28 | 21.35 |
| 2005-12-23 | 21.73 |
| 2005-12-22 | 21.50 |
| 2005-12-21 | 21.73 |
| 2005-12-20 | 21.73 |
| 2005-12-19 | 22.10 |
| 2005-12-16 | 20.45 |
| 2005-12-15 | 21.65 |
| 2005-12-14 | 21.28 |
| 2005-12-13 | 20.82 |
| 2005-12-12 | 20.22 |
| 2005-12-09 | 19.10 |
| 2005-12-08 | 19.55 |
| 2005-12-07 | 21.95 |
| 2005-12-06 | 21.28 |
| 2005-12-05 | 22.25 |
| 2005-12-02 | 22.48 |
| 2005-12-01 | 22.55 |
| 2005-11-30 | 21.35 |
| 2005-11-29 | 23.98 |
| 2005-11-28 | 24.81 |
| 2005-11-25 | 23.83 |
| 2005-11-24 | 23.23 |
| 2005-11-23 | 22.10 |
| 2005-11-22 | 18.72 |
| 2005-11-21 | 18.57 |
| 2005-11-18 | 18.95 |
| 2005-11-17 | 17.74 |
| 2005-11-16 | 16.76 |
| 2005-11-15 | 17.82 |
| 2005-11-14 | 17.74 |
| 2005-11-11 | 19.10 |
| 2005-11-10 | 18.42 |
| 2005-11-09 | 18.34 |
| 2005-11-08 | 16.69 |
| 2005-11-07 | 16.46 |
| 2005-11-04 | 20.82 |
| 2005-11-03 | 22.93 |
| 2005-11-02 | 23.53 |
| 2005-11-01 | 23.46 |
| 2005-10-31 | 21.28 |
| 2005-10-28 | 19.70 |
| 2005-10-27 | 21.20 |
| 2005-10-26 | 22.33 |
| 2005-10-25 | 22.55 |
| 2005-10-24 | 23.16 |
| 2005-10-21 | 23.68 |
| 2005-10-20 | 22.25 |
| 2005-10-19 | 22.63 |
| 2005-10-18 | 23.46 |
| 2005-10-17 | 22.10 |
| 2005-10-14 | 20.98 |
| 2005-10-13 | 22.40 |
| 2005-10-12 | 22.10 |
| 2005-10-10 | 25.56 |
| 2005-10-07 | 25.64 |
| 2005-10-06 | 25.94 |
| 2005-10-05 | 28.72 |
| 2005-10-04 | 31.05 |
| 2005-10-03 | 31.10 |
| 2005-09-30 | 31.10 |
| 2005-09-29 | 30.72 |
| 2005-09-28 | 29.22 |
| 2005-09-27 | 27.95 |
| 2005-09-26 | 29.52 |
| 2005-09-23 | 27.80 |
| 2005-09-22 | 27.73 |
| 2005-09-21 | 26.83 |
| 2005-09-20 | 26.46 |
| 2005-09-16 | 23.99 |
| 2005-09-15 | 25.86 |
| 2005-09-14 | 27.65 |
| 2005-09-13 | 26.46 |
| 2005-09-12 | 28.63 |
| 2005-09-09 | 28.33 |
| 2005-09-08 | 26.83 |
| 2005-09-07 | 27.35 |
| 2005-09-06 | 28.48 |
| 2005-09-05 | 29.67 |
| 2005-09-02 | 30.80 |
| 2005-09-01 | 29.45 |
| 2005-08-31 | 26.16 |
| 2005-08-30 | 24.88 |
| 2005-08-29 | 24.14 |
| 2005-08-26 | 25.41 |
| 2005-08-25 | 21.44 |
| 2005-08-24 | 21.29 |
| 2005-08-23 | 22.94 |
| 2005-08-22 | 27.20 |
| 2005-08-19 | 26.61 |
| 2005-08-18 | 28.70 |
| 2005-08-17 | 32.74 |
| 2005-08-16 | 29.82 |
| 2005-08-15 | 29.67 |
| 2005-08-12 | 30.12 |
| 2005-08-11 | 30.42 |
| 2005-08-10 | 31.10 |
| 2005-08-09 | 28.10 |
| 2005-08-08 | 30.35 |
| 2005-08-05 | 29.45 |
| 2005-08-04 | 30.65 |
| 2005-08-03 | 30.12 |
| 2005-08-02 | 28.70 |
| 2005-08-01 | 26.61 |
| 2005-07-29 | 25.48 |
| 2005-07-28 | 25.71 |
| 2005-07-27 | 25.11 |
| 2005-07-26 | 24.51 |
| 2005-07-25 | 25.63 |
| 2005-07-22 | 26.23 |
| 2005-07-21 | 22.86 |
| 2005-07-20 | 24.51 |
| 2005-07-19 | 23.16 |
| 2005-07-18 | 24.66 |
| 2005-07-15 | 23.39 |
| 2005-07-14 | 20.84 |
| 2005-07-13 | 17.55 |
| 2005-07-12 | 13.36 |
| 2005-07-11 | 12.31 |
| 2005-07-08 | 10.89 |
| 2005-07-07 | 11.49 |
| 2005-07-06 | 12.16 |
| 2005-07-05 | 11.94 |
| 2005-07-04 | 13.06 |
| 2005-06-30 | 13.36 |
| 2005-06-29 | 13.36 |
| 2005-06-28 | 14.11 |
| 2005-06-27 | 14.48 |
| 2005-06-24 | 13.36 |
| 2005-06-23 | 12.24 |
| 2005-06-22 | 11.87 |
| 2005-06-21 | 10.37 |
| 2005-06-20 | 9.62 |
| 2005-06-17 | 8.87 |
| 2005-06-16 | 7.75 |
| 2005-06-15 | 8.50 |
| 2005-06-14 | 9.25 |
| 2005-06-13 | 9.25 |
| 2005-06-10 | 7.75 |
| 2005-06-09 | 7.38 |
| 2005-06-08 | 7.75 |
| 2005-06-07 | 6.63 |
| 2005-06-06 | 7.00 |
| 2005-06-03 | 6.63 |
| 2005-06-02 | 6.25 |
| 2005-06-01 | 7.38 |
| 2005-05-31 | 6.25 |
| 2005-05-30 | 6.63 |
| 2005-05-27 | 4.76 |
| 2005-05-26 | 3.63 |
| 2005-05-25 | 3.63 |
| 2005-05-24 | 4.76 |
| 2005-05-23 | 5.13 |
| 2005-05-20 | 4.76 |
| 2005-05-19 | 5.13 |
| 2005-05-18 | 5.50 |
| 2005-05-17 | 6.25 |
| 2005-05-13 | 7.38 |
| 2005-05-12 | 8.12 |
| 2005-05-11 | 7.38 |
| 2005-05-10 | 8.87 |
| 2005-05-09 | 9.37 |
| 2005-05-06 | 8.63 |
| 2005-05-05 | 8.26 |
| 2005-05-04 | 7.90 |
| 2005-05-03 | 7.53 |
| 2005-04-29 | 7.90 |
| 2005-04-28 | 7.53 |
| 2005-04-27 | 7.53 |
| 2005-04-26 | 7.16 |
| 2005-04-25 | 6.06 |
| 2005-04-22 | 5.70 |
| 2005-04-21 | 4.23 |
| 2005-04-20 | 3.86 |
| 2005-04-19 | 3.86 |
| 2005-04-18 | 3.49 |
| 2005-04-15 | 5.70 |
| 2005-04-14 | 6.43 |
| 2005-04-13 | 5.70 |
| 2005-04-12 | 4.23 |
| 2005-04-11 | 4.59 |
| 2005-04-08 | 4.59 |
| 2005-04-07 | 3.49 |
| 2005-04-06 | 3.13 |
| 2005-04-04 | 2.76 |
| 2005-04-01 | 1.66 |
| 2005-03-31 | 1.66 |
| 2005-03-30 | 0.56 |
| 2005-03-29 | 0.19 |
| 2005-03-24 | 1.66 |
| 2005-03-23 | 2.39 |
| 2005-03-22 | 3.86 |
| 2005-03-21 | 4.96 |
| 2005-03-18 | 4.96 |
| 2005-03-17 | 4.96 |
| 2005-03-16 | 4.23 |
| 2005-03-15 | 3.13 |
| 2005-03-14 | 3.86 |
| 2005-03-11 | 4.23 |
| 2005-03-10 | 3.86 |
| 2005-03-09 | 4.59 |
| 2005-03-08 | 3.86 |
| 2005-03-07 | 2.76 |
| 2005-03-04 | 3.49 |
| 2005-03-03 | 4.59 |
| 2005-03-02 | 5.33 |
| 2005-03-01 | 8.26 |
| 2005-02-28 | 9.00 |
| 2005-02-25 | 9.00 |
| 2005-02-24 | 8.26 |
| 2005-02-23 | 7.53 |
| 2005-02-22 | 9.37 |
| 2005-02-21 | 9.73 |
| 2005-02-18 | 9.73 |
| 2005-02-17 | 7.53 |
| 2005-02-16 | 7.90 |
| 2005-02-15 | 7.90 |
| 2005-02-14 | 8.26 |
| 2005-02-08 | 6.06 |
| 2005-02-07 | 5.33 |
| 2005-02-04 | 3.49 |
| 2005-02-03 | 3.13 |
| 2005-02-02 | 3.49 |
| 2005-02-01 | 4.23 |
| 2005-01-31 | 4.96 |
| 2005-01-28 | 4.96 |
| 2005-01-27 | 4.96 |
| 2005-01-26 | 4.59 |
| 2005-01-25 | 5.33 |
| 2005-01-24 | 2.03 |
| 2005-01-21 | 4.96 |
| 2005-01-20 | 6.43 |
| 2005-01-19 | 7.16 |
| 2005-01-18 | 6.43 |
| 2005-01-17 | 7.16 |
| 2005-01-14 | 6.43 |
| 2005-01-13 | 7.16 |
| 2005-01-12 | 5.70 |
| 2005-01-11 | 5.33 |
| 2005-01-10 | 6.43 |
| 2005-01-07 | 6.43 |
| 2005-01-06 | 8.63 |
| 2005-01-05 | 9.00 |
| 2005-01-04 | 12.30 |
| 2005-01-03 | 13.77 |
| 2004-12-31 | 13.77 |
| 2004-12-30 | 13.04 |
| 2004-12-29 | 13.04 |
| 2004-12-28 | 12.67 |
| 2004-12-24 | 11.93 |
| 2004-12-23 | 12.67 |
| 2004-12-22 | 10.10 |
| 2004-12-21 | 10.10 |
| 2004-12-20 | 9.73 |
| 2004-12-17 | 7.90 |
| 2004-12-16 | 8.26 |
| 2004-12-15 | 8.63 |
| 2004-12-14 | 8.63 |
| 2004-12-13 | 6.80 |
| 2004-12-10 | 6.80 |
| 2004-12-09 | 7.53 |
| 2004-12-08 | 7.53 |
| 2004-12-07 | 10.83 |
| 2004-12-06 | 9.73 |
| 2004-12-03 | 9.00 |
| 2004-12-02 | 10.83 |
| 2004-12-01 | 10.47 |
| 2004-11-30 | 10.10 |
| 2004-11-29 | 9.73 |
| 2004-11-26 | 7.16 |
| 2004-11-25 | 7.16 |
| 2004-11-24 | 7.53 |
| 2004-11-23 | 6.80 |
| 2004-11-22 | 2.76 |
| 2004-11-19 | 1.66 |
| 2004-11-18 | 1.66 |
| 2004-11-17 | 0.92 |
| 2004-11-16 | 0.19 |
| 2004-11-15 | 1.66 |
| 2004-11-12 | 0.56 |
| 2004-11-11 | -0.91 |
| 2004-11-10 | -0.91 |
| 2004-11-09 | -2.38 |
| 2004-11-08 | -1.64 |
| 2004-11-05 | -1.28 |
| 2004-11-04 | -2.38 |
| 2004-11-03 | -2.01 |
| 2004-11-02 | -2.75 |
| 2004-11-01 | -4.95 |
| 2004-10-29 | -5.31 |
| 2004-10-28 | -4.58 |
| 2004-10-27 | -7.52 |
| 2004-10-26 | -7.52 |
| 2004-10-25 | -7.52 |
| 2004-10-21 | -6.05 |
| 2004-10-20 | -5.31 |
| 2004-10-19 | -3.85 |
| 2004-10-18 | -4.58 |
| 2004-10-15 | -3.48 |
| 2004-10-14 | -3.85 |
| 2004-10-13 | -2.75 |
| 2004-10-12 | -0.91 |
| 2004-10-11 | -1.64 |
| 2004-10-08 | -2.01 |
| 2004-10-07 | -0.54 |
| 2004-10-06 | -0.18 |
| 2004-10-05 | 0.56 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | -2.55 |
| 2004-09-28 | -4.38 |
| 2004-09-27 | -3.28 |
| 2004-09-24 | -2.92 |
| 2004-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy