Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02327 | 2003-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2327 % |
|---|---|
| 2025-10-02 | 553.07 |
| 2025-09-30 | 531.30 |
| 2025-09-29 | 531.30 |
| 2025-09-26 | 531.30 |
| 2025-09-25 | 531.30 |
| 2025-09-24 | 509.53 |
| 2025-09-23 | 506.27 |
| 2025-09-22 | 506.27 |
| 2025-09-19 | 506.27 |
| 2025-09-18 | 506.27 |
| 2025-09-17 | 495.44 |
| 2025-09-16 | 517.09 |
| 2025-09-15 | 506.27 |
| 2025-09-12 | 484.61 |
| 2025-09-11 | 506.27 |
| 2025-09-10 | 495.44 |
| 2025-09-09 | 495.44 |
| 2025-09-08 | 495.44 |
| 2025-09-05 | 495.44 |
| 2025-09-04 | 484.61 |
| 2025-09-03 | 495.44 |
| 2025-09-02 | 495.44 |
| 2025-09-01 | 417.49 |
| 2025-08-29 | 411.00 |
| 2025-08-28 | 430.48 |
| 2025-08-27 | 452.14 |
| 2025-08-26 | 441.31 |
| 2025-08-25 | 441.31 |
| 2025-08-22 | 462.96 |
| 2025-08-21 | 452.14 |
| 2025-08-20 | 452.14 |
| 2025-08-19 | 452.14 |
| 2025-08-18 | 452.14 |
| 2025-08-15 | 452.14 |
| 2025-08-14 | 452.14 |
| 2025-08-13 | 452.14 |
| 2025-08-12 | 452.14 |
| 2025-08-11 | 432.65 |
| 2025-08-08 | 441.31 |
| 2025-08-07 | 441.31 |
| 2025-08-06 | 452.14 |
| 2025-08-05 | 452.14 |
| 2025-08-04 | 452.14 |
| 2025-08-01 | 441.31 |
| 2025-07-31 | 430.48 |
| 2025-07-30 | 421.96 |
| 2025-07-29 | 453.92 |
| 2025-07-28 | 475.22 |
| 2025-07-25 | 485.87 |
| 2025-07-24 | 496.53 |
| 2025-07-23 | 485.87 |
| 2025-07-22 | 475.22 |
| 2025-07-21 | 485.87 |
| 2025-07-18 | 517.83 |
| 2025-07-17 | 517.83 |
| 2025-07-16 | 539.14 |
| 2025-07-15 | 528.48 |
| 2025-07-14 | 539.14 |
| 2025-07-11 | 539.14 |
| 2025-07-10 | 539.14 |
| 2025-07-09 | 517.83 |
| 2025-07-08 | 539.14 |
| 2025-07-07 | 549.79 |
| 2025-07-04 | 528.48 |
| 2025-07-03 | 528.48 |
| 2025-07-02 | 528.48 |
| 2025-06-30 | 528.48 |
| 2025-06-27 | 528.48 |
| 2025-06-26 | 517.83 |
| 2025-06-25 | 517.83 |
| 2025-06-24 | 528.48 |
| 2025-06-23 | 496.53 |
| 2025-06-20 | 496.53 |
| 2025-06-19 | 507.18 |
| 2025-06-18 | 507.18 |
| 2025-06-17 | 528.48 |
| 2025-06-16 | 539.14 |
| 2025-06-13 | 539.14 |
| 2025-06-12 | 539.14 |
| 2025-06-11 | 539.14 |
| 2025-06-10 | 549.79 |
| 2025-06-09 | 560.44 |
| 2025-06-06 | 528.48 |
| 2025-06-05 | 539.14 |
| 2025-06-04 | 539.14 |
| 2025-06-03 | 549.79 |
| 2025-06-02 | 539.14 |
| 2025-05-30 | 528.48 |
| 2025-05-29 | 528.48 |
| 2025-05-28 | 528.48 |
| 2025-05-27 | 528.48 |
| 2025-05-26 | 528.48 |
| 2025-05-23 | 517.83 |
| 2025-05-22 | 528.48 |
| 2025-05-21 | 528.48 |
| 2025-05-20 | 539.14 |
| 2025-05-19 | 539.14 |
| 2025-05-16 | 549.79 |
| 2025-05-15 | 549.79 |
| 2025-05-14 | 549.79 |
| 2025-05-13 | 549.79 |
| 2025-05-12 | 560.44 |
| 2025-05-09 | 560.44 |
| 2025-05-08 | 539.14 |
| 2025-05-07 | 528.48 |
| 2025-05-06 | 528.48 |
| 2025-05-02 | 539.14 |
| 2025-04-30 | 517.83 |
| 2025-04-29 | 517.83 |
| 2025-04-28 | 517.83 |
| 2025-04-25 | 528.48 |
| 2025-04-24 | 507.18 |
| 2025-04-23 | 507.18 |
| 2025-04-22 | 528.48 |
| 2025-04-17 | 528.48 |
| 2025-04-16 | 507.18 |
| 2025-04-15 | 496.53 |
| 2025-04-14 | 496.53 |
| 2025-04-11 | 496.53 |
| 2025-04-10 | 507.18 |
| 2025-04-09 | 475.22 |
| 2025-04-08 | 426.22 |
| 2025-04-07 | 377.22 |
| 2025-04-03 | 421.96 |
| 2025-04-02 | 453.92 |
| 2025-04-01 | 453.92 |
| 2025-03-31 | 443.27 |
| 2025-03-28 | 464.57 |
| 2025-03-27 | 464.57 |
| 2025-03-26 | 485.87 |
| 2025-03-25 | 475.22 |
| 2025-03-24 | 475.22 |
| 2025-03-21 | 453.92 |
| 2025-03-20 | 464.57 |
| 2025-03-19 | 485.87 |
| 2025-03-18 | 475.22 |
| 2025-03-17 | 475.22 |
| 2025-03-14 | 475.22 |
| 2025-03-13 | 475.22 |
| 2025-03-12 | 464.57 |
| 2025-03-11 | 485.87 |
| 2025-03-10 | 475.22 |
| 2025-03-07 | 496.53 |
| 2025-03-06 | 496.53 |
| 2025-03-05 | 496.53 |
| 2025-03-04 | 496.53 |
| 2025-03-03 | 496.53 |
| 2025-02-28 | 496.53 |
| 2025-02-27 | 475.22 |
| 2025-02-26 | 485.87 |
| 2025-02-25 | 475.22 |
| 2025-02-24 | 464.57 |
| 2025-02-21 | 475.22 |
| 2025-02-20 | 485.87 |
| 2025-02-19 | 507.18 |
| 2025-02-18 | 507.18 |
| 2025-02-17 | 517.83 |
| 2025-02-14 | 517.83 |
| 2025-02-13 | 485.87 |
| 2025-02-12 | 432.61 |
| 2025-02-11 | 464.57 |
| 2025-02-10 | 496.53 |
| 2025-02-07 | 528.48 |
| 2025-02-06 | 539.14 |
| 2025-02-05 | 539.14 |
| 2025-02-04 | 539.14 |
| 2025-02-03 | 539.14 |
| 2025-01-28 | 539.14 |
| 2025-01-27 | 539.14 |
| 2025-01-24 | 539.14 |
| 2025-01-23 | 517.83 |
| 2025-01-22 | 517.83 |
| 2025-01-21 | 517.83 |
| 2025-01-20 | 517.83 |
| 2025-01-17 | 517.83 |
| 2025-01-16 | 517.83 |
| 2025-01-15 | 517.83 |
| 2025-01-14 | 507.18 |
| 2025-01-13 | 507.18 |
| 2025-01-10 | 507.18 |
| 2025-01-09 | 507.18 |
| 2025-01-08 | 528.48 |
| 2025-01-07 | 549.79 |
| 2025-01-06 | 539.14 |
| 2025-01-03 | 539.14 |
| 2025-01-02 | 517.83 |
| 2024-12-31 | 517.83 |
| 2024-12-30 | 539.14 |
| 2024-12-27 | 528.48 |
| 2024-12-24 | 539.14 |
| 2024-12-23 | 517.83 |
| 2024-12-20 | 517.83 |
| 2024-12-19 | 496.53 |
| 2024-12-18 | 475.22 |
| 2024-12-17 | 443.27 |
| 2024-12-16 | 496.53 |
| 2024-12-13 | 496.53 |
| 2024-12-12 | 496.53 |
| 2024-12-11 | 496.53 |
| 2024-12-10 | 496.53 |
| 2024-12-09 | 517.83 |
| 2024-12-06 | 464.57 |
| 2024-12-05 | 464.57 |
| 2024-12-04 | 464.57 |
| 2024-12-03 | 464.57 |
| 2024-12-02 | 421.96 |
| 2024-11-29 | 426.22 |
| 2024-11-28 | 426.22 |
| 2024-11-27 | 432.61 |
| 2024-11-26 | 432.61 |
| 2024-11-25 | 443.27 |
| 2024-11-22 | 432.61 |
| 2024-11-21 | 443.27 |
| 2024-11-20 | 443.27 |
| 2024-11-19 | 443.27 |
| 2024-11-18 | 443.27 |
| 2024-11-15 | 443.27 |
| 2024-11-14 | 443.27 |
| 2024-11-13 | 443.27 |
| 2024-11-12 | 453.92 |
| 2024-11-11 | 453.92 |
| 2024-11-08 | 464.57 |
| 2024-11-07 | 464.57 |
| 2024-11-06 | 421.96 |
| 2024-11-05 | 421.96 |
| 2024-11-04 | 404.92 |
| 2024-11-01 | 394.27 |
| 2024-10-31 | 400.66 |
| 2024-10-30 | 375.09 |
| 2024-10-29 | 377.22 |
| 2024-10-28 | 385.74 |
| 2024-10-25 | 402.79 |
| 2024-10-24 | 392.13 |
| 2024-10-23 | 379.35 |
| 2024-10-22 | 362.31 |
| 2024-10-21 | 364.44 |
| 2024-10-18 | 358.05 |
| 2024-10-17 | 343.13 |
| 2024-10-16 | 345.26 |
| 2024-10-15 | 355.92 |
| 2024-10-14 | 353.79 |
| 2024-10-10 | 368.70 |
| 2024-10-09 | 360.18 |
| 2024-10-08 | 347.40 |
| 2024-10-07 | 366.57 |
| 2024-10-04 | 358.05 |
| 2024-10-03 | 355.92 |
| 2024-10-02 | 377.22 |
| 2024-09-30 | 347.40 |
| 2024-09-27 | 321.83 |
| 2024-09-26 | 334.61 |
| 2024-09-25 | 328.22 |
| 2024-09-24 | 330.35 |
| 2024-09-23 | 336.74 |
| 2024-09-20 | 326.09 |
| 2024-09-19 | 334.61 |
| 2024-09-17 | 319.70 |
| 2024-09-16 | 321.83 |
| 2024-09-13 | 319.70 |
| 2024-09-12 | 304.79 |
| 2024-09-11 | 309.05 |
| 2024-09-10 | 281.35 |
| 2024-09-09 | 294.13 |
| 2024-09-05 | 294.13 |
| 2024-09-04 | 283.48 |
| 2024-09-03 | 289.87 |
| 2024-09-02 | 272.83 |
| 2024-08-30 | 268.57 |
| 2024-08-29 | 251.52 |
| 2024-08-28 | 251.52 |
| 2024-08-27 | 255.79 |
| 2024-08-26 | 232.35 |
| 2024-08-23 | 208.92 |
| 2024-08-22 | 257.92 |
| 2024-08-21 | 240.87 |
| 2024-08-20 | 230.22 |
| 2024-08-19 | 232.35 |
| 2024-08-16 | 234.48 |
| 2024-08-15 | 236.61 |
| 2024-08-14 | 238.74 |
| 2024-08-13 | 238.74 |
| 2024-08-12 | 208.92 |
| 2024-08-09 | 208.92 |
| 2024-08-08 | 208.92 |
| 2024-08-07 | 213.18 |
| 2024-08-06 | 194.00 |
| 2024-08-05 | 230.22 |
| 2024-08-02 | 234.48 |
| 2024-08-01 | 238.74 |
| 2024-07-31 | 228.09 |
| 2024-07-30 | 228.09 |
| 2024-07-29 | 242.63 |
| 2024-07-26 | 213.55 |
| 2024-07-25 | 213.55 |
| 2024-07-24 | 207.32 |
| 2024-07-23 | 213.55 |
| 2024-07-22 | 199.02 |
| 2024-07-19 | 188.64 |
| 2024-07-18 | 190.71 |
| 2024-07-17 | 226.01 |
| 2024-07-16 | 242.63 |
| 2024-07-15 | 234.32 |
| 2024-07-12 | 240.55 |
| 2024-07-11 | 238.47 |
| 2024-07-10 | 238.47 |
| 2024-07-09 | 240.55 |
| 2024-07-08 | 238.47 |
| 2024-07-05 | 244.70 |
| 2024-07-04 | 244.70 |
| 2024-07-03 | 257.16 |
| 2024-07-02 | 261.31 |
| 2024-06-28 | 313.23 |
| 2024-06-27 | 315.30 |
| 2024-06-26 | 311.15 |
| 2024-06-25 | 311.15 |
| 2024-06-24 | 284.16 |
| 2024-06-21 | 284.16 |
| 2024-06-20 | 284.16 |
| 2024-06-19 | 315.30 |
| 2024-06-18 | 280.00 |
| 2024-06-17 | 307.00 |
| 2024-06-14 | 288.31 |
| 2024-06-13 | 265.47 |
| 2024-06-12 | 259.24 |
| 2024-06-11 | 267.54 |
| 2024-06-07 | 267.54 |
| 2024-06-06 | 267.54 |
| 2024-06-05 | 253.01 |
| 2024-06-04 | 253.01 |
| 2024-06-03 | 265.47 |
| 2024-05-31 | 269.62 |
| 2024-05-30 | 263.39 |
| 2024-05-29 | 263.39 |
| 2024-05-28 | 253.01 |
| 2024-05-27 | 253.01 |
| 2024-05-24 | 240.55 |
| 2024-05-23 | 255.08 |
| 2024-05-22 | 277.93 |
| 2024-05-21 | 273.77 |
| 2024-05-20 | 275.85 |
| 2024-05-17 | 269.62 |
| 2024-05-16 | 263.39 |
| 2024-05-14 | 248.86 |
| 2024-05-13 | 240.55 |
| 2024-05-10 | 244.70 |
| 2024-05-09 | 242.63 |
| 2024-05-08 | 248.86 |
| 2024-05-07 | 219.78 |
| 2024-05-06 | 219.78 |
| 2024-05-03 | 221.86 |
| 2024-05-02 | 215.63 |
| 2024-04-30 | 201.10 |
| 2024-04-29 | 201.10 |
| 2024-04-26 | 203.17 |
| 2024-04-25 | 194.87 |
| 2024-04-24 | 176.18 |
| 2024-04-23 | 167.87 |
| 2024-04-22 | 151.26 |
| 2024-04-19 | 157.49 |
| 2024-04-18 | 161.64 |
| 2024-04-17 | 147.11 |
| 2024-04-16 | 180.33 |
| 2024-04-15 | 180.33 |
| 2024-04-12 | 182.41 |
| 2024-04-11 | 207.32 |
| 2024-04-10 | 209.40 |
| 2024-04-09 | 207.32 |
| 2024-04-08 | 196.94 |
| 2024-04-05 | 201.10 |
| 2024-04-03 | 142.95 |
| 2024-04-02 | 205.25 |
| 2024-03-28 | 207.32 |
| 2024-03-27 | 203.17 |
| 2024-03-26 | 203.17 |
| 2024-03-25 | 201.10 |
| 2024-03-22 | 167.87 |
| 2024-03-21 | 157.49 |
| 2024-03-20 | 138.80 |
| 2024-03-19 | 142.95 |
| 2024-03-18 | 153.34 |
| 2024-03-15 | 161.64 |
| 2024-03-14 | 186.56 |
| 2024-03-13 | 215.63 |
| 2024-03-12 | 221.86 |
| 2024-03-11 | 184.48 |
| 2024-03-08 | 207.32 |
| 2024-03-07 | 207.32 |
| 2024-03-06 | 213.55 |
| 2024-03-05 | 219.78 |
| 2024-03-04 | 211.48 |
| 2024-03-01 | 201.10 |
| 2024-02-29 | 223.94 |
| 2024-02-28 | 203.17 |
| 2024-02-27 | 217.71 |
| 2024-02-26 | 315.30 |
| 2024-02-23 | 319.46 |
| 2024-02-22 | 325.69 |
| 2024-02-21 | 331.92 |
| 2024-02-20 | 336.07 |
| 2024-02-19 | 336.07 |
| 2024-02-16 | 331.92 |
| 2024-02-15 | 333.99 |
| 2024-02-14 | 336.07 |
| 2024-02-09 | 309.07 |
| 2024-02-08 | 333.99 |
| 2024-02-07 | 317.38 |
| 2024-02-06 | 325.69 |
| 2024-02-05 | 323.61 |
| 2024-02-02 | 313.23 |
| 2024-02-01 | 313.23 |
| 2024-01-31 | 313.23 |
| 2024-01-30 | 325.69 |
| 2024-01-29 | 342.30 |
| 2024-01-26 | 352.68 |
| 2024-01-25 | 356.83 |
| 2024-01-24 | 325.69 |
| 2024-01-23 | 315.30 |
| 2024-01-22 | 336.07 |
| 2024-01-19 | 385.91 |
| 2024-01-18 | 373.45 |
| 2024-01-17 | 346.45 |
| 2024-01-16 | 371.37 |
| 2024-01-15 | 367.22 |
| 2024-01-12 | 350.60 |
| 2024-01-11 | 365.14 |
| 2024-01-10 | 373.45 |
| 2024-01-09 | 371.37 |
| 2024-01-08 | 379.68 |
| 2024-01-05 | 387.98 |
| 2024-01-04 | 377.60 |
| 2024-01-03 | 396.29 |
| 2024-01-02 | 396.29 |
| 2023-12-29 | 410.82 |
| 2023-12-28 | 402.52 |
| 2023-12-27 | 394.21 |
| 2023-12-22 | 383.83 |
| 2023-12-21 | 385.91 |
| 2023-12-20 | 383.83 |
| 2023-12-19 | 396.29 |
| 2023-12-18 | 394.21 |
| 2023-12-15 | 398.36 |
| 2023-12-14 | 398.36 |
| 2023-12-13 | 398.36 |
| 2023-12-12 | 398.36 |
| 2023-12-11 | 390.06 |
| 2023-12-08 | 394.21 |
| 2023-12-07 | 394.21 |
| 2023-12-06 | 392.13 |
| 2023-12-05 | 398.36 |
| 2023-12-04 | 398.36 |
| 2023-12-01 | 398.36 |
| 2023-11-30 | 394.21 |
| 2023-11-29 | 396.29 |
| 2023-11-28 | 400.44 |
| 2023-11-27 | 398.36 |
| 2023-11-24 | 406.67 |
| 2023-11-23 | 406.67 |
| 2023-11-22 | 412.90 |
| 2023-11-21 | 404.59 |
| 2023-11-20 | 400.44 |
| 2023-11-17 | 406.67 |
| 2023-11-16 | 398.36 |
| 2023-11-15 | 419.13 |
| 2023-11-14 | 408.75 |
| 2023-11-13 | 410.82 |
| 2023-11-10 | 414.98 |
| 2023-11-09 | 419.13 |
| 2023-11-08 | 419.13 |
| 2023-11-07 | 419.13 |
| 2023-11-06 | 429.51 |
| 2023-11-03 | 429.51 |
| 2023-11-02 | 429.51 |
| 2023-11-01 | 429.51 |
| 2023-10-31 | 410.82 |
| 2023-10-30 | 419.13 |
| 2023-10-27 | 429.51 |
| 2023-10-26 | 439.89 |
| 2023-10-25 | 439.89 |
| 2023-10-24 | 429.51 |
| 2023-10-20 | 460.66 |
| 2023-10-19 | 471.04 |
| 2023-10-18 | 460.66 |
| 2023-10-17 | 460.66 |
| 2023-10-16 | 460.66 |
| 2023-10-13 | 460.66 |
| 2023-10-12 | 481.43 |
| 2023-10-11 | 471.04 |
| 2023-10-10 | 481.43 |
| 2023-10-09 | 481.43 |
| 2023-10-06 | 481.43 |
| 2023-10-05 | 481.43 |
| 2023-10-04 | 460.66 |
| 2023-10-03 | 481.43 |
| 2023-09-29 | 460.66 |
| 2023-09-28 | 471.04 |
| 2023-09-27 | 471.04 |
| 2023-09-26 | 450.28 |
| 2023-09-25 | 450.28 |
| 2023-09-22 | 450.28 |
| 2023-09-21 | 429.51 |
| 2023-09-20 | 439.89 |
| 2023-09-19 | 450.28 |
| 2023-09-18 | 450.28 |
| 2023-09-15 | 450.28 |
| 2023-09-14 | 450.28 |
| 2023-09-13 | 460.66 |
| 2023-09-12 | 460.66 |
| 2023-09-11 | 460.66 |
| 2023-09-07 | 471.04 |
| 2023-09-06 | 450.28 |
| 2023-09-05 | 450.28 |
| 2023-09-04 | 450.28 |
| 2023-08-31 | 450.28 |
| 2023-08-30 | 429.51 |
| 2023-08-29 | 429.51 |
| 2023-08-28 | 429.51 |
| 2023-08-25 | 429.51 |
| 2023-08-24 | 439.89 |
| 2023-08-23 | 419.13 |
| 2023-08-22 | 429.51 |
| 2023-08-21 | 429.51 |
| 2023-08-18 | 439.89 |
| 2023-08-17 | 439.89 |
| 2023-08-16 | 419.13 |
| 2023-08-15 | 429.51 |
| 2023-08-14 | 429.51 |
| 2023-08-11 | 439.89 |
| 2023-08-10 | 450.28 |
| 2023-08-09 | 491.81 |
| 2023-08-08 | 481.43 |
| 2023-08-07 | 481.43 |
| 2023-08-04 | 471.04 |
| 2023-08-03 | 481.43 |
| 2023-08-02 | 448.20 |
| 2023-08-01 | 467.78 |
| 2023-07-31 | 467.78 |
| 2023-07-28 | 467.78 |
| 2023-07-27 | 477.57 |
| 2023-07-26 | 448.20 |
| 2023-07-25 | 457.99 |
| 2023-07-24 | 448.20 |
| 2023-07-21 | 448.20 |
| 2023-07-20 | 438.41 |
| 2023-07-19 | 409.04 |
| 2023-07-18 | 448.20 |
| 2023-07-14 | 448.20 |
| 2023-07-13 | 428.62 |
| 2023-07-12 | 409.04 |
| 2023-07-11 | 399.25 |
| 2023-07-10 | 409.04 |
| 2023-07-07 | 418.83 |
| 2023-07-06 | 418.83 |
| 2023-07-05 | 418.83 |
| 2023-07-04 | 409.04 |
| 2023-07-03 | 418.83 |
| 2023-06-30 | 438.41 |
| 2023-06-29 | 418.83 |
| 2023-06-28 | 418.83 |
| 2023-06-27 | 418.83 |
| 2023-06-26 | 428.62 |
| 2023-06-23 | 428.62 |
| 2023-06-21 | 438.41 |
| 2023-06-20 | 467.78 |
| 2023-06-19 | 467.78 |
| 2023-06-16 | 467.78 |
| 2023-06-15 | 428.62 |
| 2023-06-14 | 438.41 |
| 2023-06-13 | 448.20 |
| 2023-06-12 | 467.78 |
| 2023-06-09 | 467.78 |
| 2023-06-08 | 467.78 |
| 2023-06-07 | 467.78 |
| 2023-06-06 | 448.20 |
| 2023-06-05 | 457.99 |
| 2023-06-02 | 457.99 |
| 2023-06-01 | 457.99 |
| 2023-05-31 | 438.41 |
| 2023-05-30 | 448.20 |
| 2023-05-29 | 448.20 |
| 2023-05-25 | 448.20 |
| 2023-05-24 | 428.62 |
| 2023-05-23 | 389.47 |
| 2023-05-22 | 379.68 |
| 2023-05-19 | 387.51 |
| 2023-05-18 | 399.25 |
| 2023-05-17 | 409.04 |
| 2023-05-16 | 399.25 |
| 2023-05-15 | 418.83 |
| 2023-05-12 | 418.83 |
| 2023-05-11 | 418.83 |
| 2023-05-10 | 418.83 |
| 2023-05-09 | 418.83 |
| 2023-05-08 | 418.83 |
| 2023-05-05 | 418.83 |
| 2023-05-04 | 418.83 |
| 2023-05-03 | 409.04 |
| 2023-05-02 | 409.04 |
| 2023-04-28 | 428.62 |
| 2023-04-27 | 448.20 |
| 2023-04-26 | 448.20 |
| 2023-04-25 | 448.20 |
| 2023-04-24 | 448.20 |
| 2023-04-21 | 448.20 |
| 2023-04-20 | 448.20 |
| 2023-04-19 | 457.99 |
| 2023-04-18 | 457.99 |
| 2023-04-17 | 457.99 |
| 2023-04-14 | 457.99 |
| 2023-04-13 | 457.99 |
| 2023-04-12 | 448.20 |
| 2023-04-11 | 457.99 |
| 2023-04-06 | 467.78 |
| 2023-04-04 | 477.57 |
| 2023-04-03 | 477.57 |
| 2023-03-31 | 467.78 |
| 2023-03-30 | 448.20 |
| 2023-03-29 | 467.78 |
| 2023-03-28 | 467.78 |
| 2023-03-27 | 467.78 |
| 2023-03-24 | 497.15 |
| 2023-03-23 | 487.36 |
| 2023-03-22 | 477.57 |
| 2023-03-21 | 477.57 |
| 2023-03-20 | 467.78 |
| 2023-03-17 | 467.78 |
| 2023-03-16 | 457.99 |
| 2023-03-15 | 457.99 |
| 2023-03-14 | 448.20 |
| 2023-03-13 | 438.41 |
| 2023-03-10 | 438.41 |
| 2023-03-09 | 428.62 |
| 2023-03-08 | 438.41 |
| 2023-03-07 | 448.20 |
| 2023-03-06 | 438.41 |
| 2023-03-03 | 438.41 |
| 2023-03-02 | 438.41 |
| 2023-03-01 | 448.20 |
| 2023-02-28 | 448.20 |
| 2023-02-27 | 438.41 |
| 2023-02-24 | 457.99 |
| 2023-02-23 | 467.78 |
| 2023-02-22 | 477.57 |
| 2023-02-21 | 467.78 |
| 2023-02-20 | 457.99 |
| 2023-02-17 | 477.57 |
| 2023-02-16 | 477.57 |
| 2023-02-15 | 467.78 |
| 2023-02-14 | 487.36 |
| 2023-02-13 | 477.57 |
| 2023-02-10 | 487.36 |
| 2023-02-09 | 487.36 |
| 2023-02-08 | 487.36 |
| 2023-02-07 | 497.15 |
| 2023-02-06 | 516.73 |
| 2023-02-03 | 516.73 |
| 2023-02-02 | 516.73 |
| 2023-02-01 | 516.73 |
| 2023-01-31 | 487.36 |
| 2023-01-30 | 516.73 |
| 2023-01-27 | 526.52 |
| 2023-01-26 | 487.36 |
| 2023-01-20 | 506.94 |
| 2023-01-19 | 506.94 |
| 2023-01-18 | 506.94 |
| 2023-01-17 | 516.73 |
| 2023-01-16 | 506.94 |
| 2023-01-13 | 506.94 |
| 2023-01-12 | 506.94 |
| 2023-01-11 | 506.94 |
| 2023-01-10 | 497.15 |
| 2023-01-09 | 506.94 |
| 2023-01-06 | 497.15 |
| 2023-01-05 | 497.15 |
| 2023-01-04 | 477.57 |
| 2023-01-03 | 477.57 |
| 2022-12-30 | 477.57 |
| 2022-12-29 | 477.57 |
| 2022-12-28 | 467.78 |
| 2022-12-23 | 477.57 |
| 2022-12-22 | 477.57 |
| 2022-12-21 | 477.57 |
| 2022-12-20 | 477.57 |
| 2022-12-19 | 477.57 |
| 2022-12-16 | 467.78 |
| 2022-12-15 | 457.99 |
| 2022-12-14 | 487.36 |
| 2022-12-13 | 477.57 |
| 2022-12-12 | 477.57 |
| 2022-12-09 | 477.57 |
| 2022-12-08 | 477.57 |
| 2022-12-07 | 467.78 |
| 2022-12-06 | 477.57 |
| 2022-12-05 | 477.57 |
| 2022-12-02 | 497.15 |
| 2022-12-01 | 497.15 |
| 2022-11-30 | 497.15 |
| 2022-11-29 | 487.36 |
| 2022-11-28 | 477.57 |
| 2022-11-25 | 487.36 |
| 2022-11-24 | 487.36 |
| 2022-11-23 | 487.36 |
| 2022-11-22 | 477.57 |
| 2022-11-21 | 477.57 |
| 2022-11-18 | 477.57 |
| 2022-11-17 | 487.36 |
| 2022-11-16 | 487.36 |
| 2022-11-15 | 477.57 |
| 2022-11-14 | 487.36 |
| 2022-11-11 | 477.57 |
| 2022-11-10 | 487.36 |
| 2022-11-09 | 487.36 |
| 2022-11-08 | 467.78 |
| 2022-11-07 | 428.62 |
| 2022-11-04 | 428.62 |
| 2022-11-03 | 418.83 |
| 2022-11-02 | 418.83 |
| 2022-11-01 | 409.04 |
| 2022-10-31 | 409.04 |
| 2022-10-28 | 418.83 |
| 2022-10-27 | 418.83 |
| 2022-10-26 | 438.41 |
| 2022-10-25 | 438.41 |
| 2022-10-24 | 438.41 |
| 2022-10-21 | 467.78 |
| 2022-10-20 | 438.41 |
| 2022-10-19 | 448.20 |
| 2022-10-18 | 448.20 |
| 2022-10-17 | 457.99 |
| 2022-10-14 | 448.20 |
| 2022-10-13 | 487.36 |
| 2022-10-12 | 487.36 |
| 2022-10-11 | 516.73 |
| 2022-10-10 | 477.57 |
| 2022-10-07 | 457.99 |
| 2022-10-06 | 477.57 |
| 2022-10-05 | 487.36 |
| 2022-10-03 | 506.94 |
| 2022-09-30 | 506.94 |
| 2022-09-29 | 506.94 |
| 2022-09-28 | 526.52 |
| 2022-09-27 | 526.52 |
| 2022-09-26 | 526.52 |
| 2022-09-23 | 536.30 |
| 2022-09-22 | 536.30 |
| 2022-09-21 | 526.52 |
| 2022-09-20 | 526.52 |
| 2022-09-19 | 526.52 |
| 2022-09-16 | 526.52 |
| 2022-09-15 | 526.52 |
| 2022-09-14 | 536.30 |
| 2022-09-13 | 536.30 |
| 2022-09-09 | 536.30 |
| 2022-09-08 | 526.52 |
| 2022-09-07 | 526.52 |
| 2022-09-06 | 516.73 |
| 2022-09-05 | 487.36 |
| 2022-09-02 | 487.36 |
| 2022-09-01 | 487.36 |
| 2022-08-31 | 487.36 |
| 2022-08-30 | 448.20 |
| 2022-08-29 | 428.62 |
| 2022-08-26 | 428.62 |
| 2022-08-25 | 409.04 |
| 2022-08-24 | 409.04 |
| 2022-08-23 | 409.04 |
| 2022-08-22 | 399.25 |
| 2022-08-19 | 448.20 |
| 2022-08-18 | 409.04 |
| 2022-08-17 | 418.83 |
| 2022-08-16 | 428.62 |
| 2022-08-15 | 438.41 |
| 2022-08-12 | 448.20 |
| 2022-08-11 | 467.78 |
| 2022-08-10 | 477.57 |
| 2022-08-09 | 487.36 |
| 2022-08-08 | 477.57 |
| 2022-08-05 | 487.36 |
| 2022-08-04 | 487.36 |
| 2022-08-03 | 487.36 |
| 2022-08-02 | 467.78 |
| 2022-08-01 | 487.36 |
| 2022-07-29 | 487.36 |
| 2022-07-28 | 506.94 |
| 2022-07-27 | 506.94 |
| 2022-07-26 | 506.94 |
| 2022-07-25 | 487.36 |
| 2022-07-22 | 506.94 |
| 2022-07-21 | 497.15 |
| 2022-07-20 | 487.36 |
| 2022-07-19 | 487.36 |
| 2022-07-18 | 477.57 |
| 2022-07-15 | 477.57 |
| 2022-07-14 | 457.99 |
| 2022-07-13 | 477.57 |
| 2022-07-12 | 497.15 |
| 2022-07-11 | 536.30 |
| 2022-07-08 | 546.09 |
| 2022-07-07 | 516.73 |
| 2022-07-06 | 546.09 |
| 2022-07-05 | 575.46 |
| 2022-07-04 | 565.67 |
| 2022-06-30 | 575.46 |
| 2022-06-29 | 575.46 |
| 2022-06-28 | 575.46 |
| 2022-06-27 | 595.04 |
| 2022-06-24 | 585.25 |
| 2022-06-23 | 585.25 |
| 2022-06-22 | 575.46 |
| 2022-06-21 | 575.46 |
| 2022-06-20 | 575.46 |
| 2022-06-17 | 575.46 |
| 2022-06-16 | 585.25 |
| 2022-06-15 | 565.67 |
| 2022-06-14 | 575.46 |
| 2022-06-13 | 585.25 |
| 2022-06-10 | 585.25 |
| 2022-06-09 | 575.46 |
| 2022-06-08 | 565.67 |
| 2022-06-07 | 565.67 |
| 2022-06-06 | 555.88 |
| 2022-06-02 | 565.67 |
| 2022-06-01 | 546.09 |
| 2022-05-31 | 546.09 |
| 2022-05-30 | 555.88 |
| 2022-05-27 | 546.09 |
| 2022-05-26 | 555.88 |
| 2022-05-25 | 546.09 |
| 2022-05-24 | 546.09 |
| 2022-05-23 | 546.09 |
| 2022-05-20 | 546.09 |
| 2022-05-19 | 516.73 |
| 2022-05-18 | 575.46 |
| 2022-05-17 | 546.09 |
| 2022-05-16 | 546.09 |
| 2022-05-13 | 575.46 |
| 2022-05-12 | 565.67 |
| 2022-05-11 | 575.46 |
| 2022-05-10 | 634.20 |
| 2022-05-06 | 624.41 |
| 2022-05-05 | 624.41 |
| 2022-05-04 | 624.41 |
| 2022-05-03 | 624.41 |
| 2022-04-29 | 614.62 |
| 2022-04-28 | 604.83 |
| 2022-04-27 | 614.62 |
| 2022-04-26 | 624.41 |
| 2022-04-25 | 604.83 |
| 2022-04-22 | 585.25 |
| 2022-04-21 | 595.04 |
| 2022-04-20 | 624.41 |
| 2022-04-19 | 634.20 |
| 2022-04-14 | 614.62 |
| 2022-04-13 | 624.41 |
| 2022-04-12 | 634.20 |
| 2022-04-11 | 634.20 |
| 2022-04-08 | 624.41 |
| 2022-04-07 | 634.20 |
| 2022-04-06 | 653.78 |
| 2022-04-04 | 673.35 |
| 2022-04-01 | 663.57 |
| 2022-03-31 | 683.14 |
| 2022-03-30 | 683.14 |
| 2022-03-29 | 692.93 |
| 2022-03-28 | 663.57 |
| 2022-03-25 | 673.35 |
| 2022-03-24 | 614.62 |
| 2022-03-23 | 604.83 |
| 2022-03-22 | 595.04 |
| 2022-03-21 | 585.25 |
| 2022-03-18 | 585.25 |
| 2022-03-17 | 585.25 |
| 2022-03-16 | 575.46 |
| 2022-03-15 | 555.88 |
| 2022-03-14 | 604.83 |
| 2022-03-11 | 653.78 |
| 2022-03-10 | 712.51 |
| 2022-03-09 | 722.30 |
| 2022-03-08 | 741.88 |
| 2022-03-07 | 722.30 |
| 2022-03-04 | 712.51 |
| 2022-03-03 | 732.09 |
| 2022-03-02 | 732.09 |
| 2022-03-01 | 732.09 |
| 2022-02-28 | 751.67 |
| 2022-02-25 | 761.46 |
| 2022-02-24 | 761.46 |
| 2022-02-23 | 790.83 |
| 2022-02-22 | 790.83 |
| 2022-02-21 | 790.83 |
| 2022-02-18 | 781.04 |
| 2022-02-17 | 800.62 |
| 2022-02-16 | 781.04 |
| 2022-02-15 | 800.62 |
| 2022-02-14 | 790.83 |
| 2022-02-11 | 790.83 |
| 2022-02-10 | 829.98 |
| 2022-02-09 | 820.19 |
| 2022-02-08 | 790.83 |
| 2022-02-07 | 790.83 |
| 2022-02-04 | 781.04 |
| 2022-01-31 | 790.83 |
| 2022-01-28 | 781.04 |
| 2022-01-27 | 771.25 |
| 2022-01-26 | 751.67 |
| 2022-01-25 | 751.67 |
| 2022-01-24 | 741.88 |
| 2022-01-21 | 741.88 |
| 2022-01-20 | 761.46 |
| 2022-01-19 | 781.04 |
| 2022-01-18 | 771.25 |
| 2022-01-17 | 771.25 |
| 2022-01-14 | 771.25 |
| 2022-01-13 | 741.88 |
| 2022-01-12 | 790.83 |
| 2022-01-11 | 800.62 |
| 2022-01-10 | 810.41 |
| 2022-01-07 | 781.04 |
| 2022-01-06 | 839.77 |
| 2022-01-05 | 829.98 |
| 2022-01-04 | 829.98 |
| 2022-01-03 | 810.41 |
| 2021-12-31 | 839.77 |
| 2021-12-30 | 820.19 |
| 2021-12-29 | 820.19 |
| 2021-12-28 | 810.41 |
| 2021-12-24 | 800.62 |
| 2021-12-23 | 790.83 |
| 2021-12-22 | 771.25 |
| 2021-12-21 | 761.46 |
| 2021-12-20 | 751.67 |
| 2021-12-17 | 781.04 |
| 2021-12-16 | 771.25 |
| 2021-12-15 | 761.46 |
| 2021-12-14 | 761.46 |
| 2021-12-13 | 761.46 |
| 2021-12-10 | 741.88 |
| 2021-12-09 | 741.88 |
| 2021-12-08 | 722.30 |
| 2021-12-07 | 732.09 |
| 2021-12-06 | 741.88 |
| 2021-12-03 | 741.88 |
| 2021-12-02 | 732.09 |
| 2021-12-01 | 741.88 |
| 2021-11-30 | 741.88 |
| 2021-11-29 | 741.88 |
| 2021-11-26 | 781.04 |
| 2021-11-25 | 771.25 |
| 2021-11-24 | 771.25 |
| 2021-11-23 | 741.88 |
| 2021-11-22 | 751.67 |
| 2021-11-19 | 741.88 |
| 2021-11-18 | 751.67 |
| 2021-11-17 | 761.46 |
| 2021-11-16 | 722.30 |
| 2021-11-15 | 751.67 |
| 2021-11-12 | 751.67 |
| 2021-11-11 | 800.62 |
| 2021-11-10 | 761.46 |
| 2021-11-09 | 761.46 |
| 2021-11-08 | 761.46 |
| 2021-11-05 | 771.25 |
| 2021-11-04 | 771.25 |
| 2021-11-03 | 771.25 |
| 2021-11-02 | 761.46 |
| 2021-11-01 | 751.67 |
| 2021-10-29 | 781.04 |
| 2021-10-28 | 771.25 |
| 2021-10-27 | 771.25 |
| 2021-10-26 | 761.46 |
| 2021-10-25 | 800.62 |
| 2021-10-22 | 800.62 |
| 2021-10-21 | 761.46 |
| 2021-10-20 | 771.25 |
| 2021-10-19 | 761.46 |
| 2021-10-18 | 761.46 |
| 2021-10-15 | 751.67 |
| 2021-10-12 | 751.67 |
| 2021-10-11 | 751.67 |
| 2021-10-08 | 790.83 |
| 2021-10-07 | 771.25 |
| 2021-10-06 | 781.04 |
| 2021-10-05 | 790.83 |
| 2021-10-04 | 771.25 |
| 2021-09-30 | 781.04 |
| 2021-09-29 | 741.88 |
| 2021-09-28 | 751.67 |
| 2021-09-27 | 732.09 |
| 2021-09-24 | 741.88 |
| 2021-09-23 | 751.67 |
| 2021-09-21 | 732.09 |
| 2021-09-20 | 781.04 |
| 2021-09-17 | 781.04 |
| 2021-09-16 | 741.88 |
| 2021-09-15 | 810.41 |
| 2021-09-14 | 790.83 |
| 2021-09-13 | 790.83 |
| 2021-09-10 | 790.83 |
| 2021-09-09 | 800.62 |
| 2021-09-08 | 634.20 |
| 2021-09-07 | 624.41 |
| 2021-09-06 | 634.20 |
| 2021-09-03 | 604.83 |
| 2021-09-02 | 604.83 |
| 2021-09-01 | 614.62 |
| 2021-08-31 | 624.41 |
| 2021-08-30 | 634.20 |
| 2021-08-27 | 585.25 |
| 2021-08-26 | 585.25 |
| 2021-08-25 | 595.04 |
| 2021-08-24 | 604.83 |
| 2021-08-23 | 595.04 |
| 2021-08-20 | 604.83 |
| 2021-08-19 | 604.83 |
| 2021-08-18 | 614.62 |
| 2021-08-17 | 624.41 |
| 2021-08-16 | 624.41 |
| 2021-08-13 | 634.20 |
| 2021-08-12 | 614.62 |
| 2021-08-11 | 624.41 |
| 2021-08-10 | 624.41 |
| 2021-08-09 | 643.99 |
| 2021-08-06 | 643.99 |
| 2021-08-05 | 643.99 |
| 2021-08-04 | 643.99 |
| 2021-08-03 | 653.78 |
| 2021-08-02 | 683.14 |
| 2021-07-30 | 683.14 |
| 2021-07-29 | 692.93 |
| 2021-07-28 | 683.14 |
| 2021-07-27 | 692.93 |
| 2021-07-26 | 683.14 |
| 2021-07-23 | 732.09 |
| 2021-07-22 | 712.51 |
| 2021-07-21 | 702.72 |
| 2021-07-20 | 712.51 |
| 2021-07-19 | 741.88 |
| 2021-07-16 | 741.88 |
| 2021-07-15 | 741.88 |
| 2021-07-14 | 732.09 |
| 2021-07-13 | 722.30 |
| 2021-07-12 | 692.93 |
| 2021-07-09 | 722.30 |
| 2021-07-08 | 702.72 |
| 2021-07-07 | 732.09 |
| 2021-07-06 | 712.51 |
| 2021-07-05 | 751.67 |
| 2021-07-02 | 800.62 |
| 2021-06-30 | 839.77 |
| 2021-06-29 | 702.72 |
| 2021-06-28 | 712.51 |
| 2021-06-25 | 712.51 |
| 2021-06-24 | 712.51 |
| 2021-06-23 | 722.30 |
| 2021-06-22 | 732.09 |
| 2021-06-21 | 732.09 |
| 2021-06-18 | 732.09 |
| 2021-06-17 | 732.09 |
| 2021-06-16 | 741.88 |
| 2021-06-15 | 741.88 |
| 2021-06-11 | 781.04 |
| 2021-06-10 | 781.04 |
| 2021-06-09 | 771.25 |
| 2021-06-08 | 761.46 |
| 2021-06-07 | 761.46 |
| 2021-06-04 | 761.46 |
| 2021-06-03 | 761.46 |
| 2021-06-02 | 771.25 |
| 2021-06-01 | 732.09 |
| 2021-05-31 | 722.30 |
| 2021-05-28 | 741.88 |
| 2021-05-27 | 741.88 |
| 2021-05-26 | 722.30 |
| 2021-05-25 | 741.88 |
| 2021-05-24 | 741.88 |
| 2021-05-21 | 771.25 |
| 2021-05-20 | 761.46 |
| 2021-05-18 | 722.30 |
| 2021-05-17 | 722.30 |
| 2021-05-14 | 702.72 |
| 2021-05-13 | 683.14 |
| 2021-05-12 | 722.30 |
| 2021-05-11 | 722.30 |
| 2021-05-10 | 722.30 |
| 2021-05-07 | 732.09 |
| 2021-05-06 | 741.88 |
| 2021-05-05 | 741.88 |
| 2021-05-04 | 751.67 |
| 2021-05-03 | 771.25 |
| 2021-04-30 | 732.09 |
| 2021-04-29 | 751.67 |
| 2021-04-28 | 741.88 |
| 2021-04-27 | 761.46 |
| 2021-04-26 | 771.25 |
| 2021-04-23 | 771.25 |
| 2021-04-22 | 761.46 |
| 2021-04-21 | 732.09 |
| 2021-04-20 | 732.09 |
| 2021-04-19 | 761.46 |
| 2021-04-16 | 761.46 |
| 2021-04-15 | 741.88 |
| 2021-04-14 | 761.46 |
| 2021-04-13 | 761.46 |
| 2021-04-12 | 771.25 |
| 2021-04-09 | 781.04 |
| 2021-04-08 | 781.04 |
| 2021-04-07 | 781.04 |
| 2021-04-01 | 810.41 |
| 2021-03-31 | 761.46 |
| 2021-03-30 | 771.25 |
| 2021-03-29 | 781.04 |
| 2021-03-26 | 937.67 |
| 2021-03-25 | 898.51 |
| 2021-03-24 | 898.51 |
| 2021-03-23 | 937.67 |
| 2021-03-22 | 996.40 |
| 2021-03-19 | 996.40 |
| 2021-03-18 | 1,035.56 |
| 2021-03-17 | 1,015.98 |
| 2021-03-16 | 996.40 |
| 2021-03-15 | 996.40 |
| 2021-03-12 | 1,015.98 |
| 2021-03-11 | 1,015.98 |
| 2021-03-10 | 918.09 |
| 2021-03-09 | 898.51 |
| 2021-03-08 | 898.51 |
| 2021-03-05 | 996.40 |
| 2021-03-04 | 1,015.98 |
| 2021-03-03 | 1,055.14 |
| 2021-03-02 | 957.24 |
| 2021-03-01 | 996.40 |
| 2021-02-26 | 898.51 |
| 2021-02-25 | 976.82 |
| 2021-02-24 | 957.24 |
| 2021-02-23 | 1,074.72 |
| 2021-02-22 | 1,133.45 |
| 2021-02-19 | 1,133.45 |
| 2021-02-18 | 1,153.03 |
| 2021-02-17 | 1,231.35 |
| 2021-02-16 | 1,231.35 |
| 2021-02-11 | 1,407.55 |
| 2021-02-10 | 1,250.92 |
| 2021-02-09 | 1,015.98 |
| 2021-02-08 | 976.82 |
| 2021-02-05 | 1,015.98 |
| 2021-02-04 | 1,055.14 |
| 2021-02-03 | 1,074.72 |
| 2021-02-02 | 996.40 |
| 2021-02-01 | 996.40 |
| 2021-01-29 | 1,015.98 |
| 2021-01-28 | 996.40 |
| 2021-01-27 | 1,035.56 |
| 2021-01-26 | 1,074.72 |
| 2021-01-25 | 1,113.87 |
| 2021-01-22 | 1,035.56 |
| 2021-01-21 | 1,015.98 |
| 2021-01-20 | 1,035.56 |
| 2021-01-19 | 976.82 |
| 2021-01-18 | 1,015.98 |
| 2021-01-15 | 996.40 |
| 2021-01-14 | 878.93 |
| 2021-01-13 | 839.77 |
| 2021-01-12 | 869.14 |
| 2021-01-11 | 839.77 |
| 2021-01-08 | 878.93 |
| 2021-01-07 | 869.14 |
| 2021-01-06 | 957.24 |
| 2021-01-05 | 839.77 |
| 2021-01-04 | 829.98 |
| 2020-12-31 | 869.14 |
| 2020-12-30 | 839.77 |
| 2020-12-29 | 800.62 |
| 2020-12-28 | 790.83 |
| 2020-12-24 | 820.19 |
| 2020-12-23 | 810.41 |
| 2020-12-22 | 761.46 |
| 2020-12-21 | 810.41 |
| 2020-12-18 | 781.04 |
| 2020-12-17 | 820.19 |
| 2020-12-16 | 859.35 |
| 2020-12-15 | 839.77 |
| 2020-12-14 | 829.98 |
| 2020-12-11 | 820.19 |
| 2020-12-10 | 810.41 |
| 2020-12-09 | 771.25 |
| 2020-12-08 | 781.04 |
| 2020-12-07 | 800.62 |
| 2020-12-04 | 829.98 |
| 2020-12-03 | 829.98 |
| 2020-12-02 | 820.19 |
| 2020-12-01 | 869.14 |
| 2020-11-30 | 839.77 |
| 2020-11-27 | 829.98 |
| 2020-11-26 | 878.93 |
| 2020-11-25 | 878.93 |
| 2020-11-24 | 976.82 |
| 2020-11-23 | 878.93 |
| 2020-11-20 | 859.35 |
| 2020-11-19 | 810.41 |
| 2020-11-18 | 839.77 |
| 2020-11-17 | 781.04 |
| 2020-11-16 | 839.77 |
| 2020-11-13 | 820.19 |
| 2020-11-12 | 878.93 |
| 2020-11-11 | 878.93 |
| 2020-11-10 | 957.24 |
| 2020-11-09 | 996.40 |
| 2020-11-06 | 937.67 |
| 2020-11-05 | 976.82 |
| 2020-11-04 | 722.30 |
| 2020-11-03 | 741.88 |
| 2020-11-02 | 790.83 |
| 2020-10-30 | 683.14 |
| 2020-10-29 | 643.99 |
| 2020-10-28 | 634.20 |
| 2020-10-27 | 683.14 |
| 2020-10-23 | 663.57 |
| 2020-10-22 | 546.09 |
| 2020-10-21 | 546.09 |
| 2020-10-20 | 546.09 |
| 2020-10-19 | 536.30 |
| 2020-10-16 | 526.52 |
| 2020-10-15 | 506.94 |
| 2020-10-14 | 526.52 |
| 2020-10-12 | 516.73 |
| 2020-10-09 | 536.30 |
| 2020-10-08 | 506.94 |
| 2020-10-07 | 506.94 |
| 2020-10-06 | 506.94 |
| 2020-10-05 | 516.73 |
| 2020-09-30 | 516.73 |
| 2020-09-29 | 506.94 |
| 2020-09-28 | 526.52 |
| 2020-09-25 | 516.73 |
| 2020-09-24 | 516.73 |
| 2020-09-23 | 506.94 |
| 2020-09-22 | 497.15 |
| 2020-09-21 | 536.30 |
| 2020-09-18 | 555.88 |
| 2020-09-17 | 546.09 |
| 2020-09-16 | 546.09 |
| 2020-09-15 | 546.09 |
| 2020-09-14 | 536.30 |
| 2020-09-11 | 516.73 |
| 2020-09-10 | 526.52 |
| 2020-09-09 | 506.94 |
| 2020-09-08 | 497.15 |
| 2020-09-07 | 487.36 |
| 2020-09-04 | 497.15 |
| 2020-09-03 | 516.73 |
| 2020-09-02 | 516.73 |
| 2020-09-01 | 506.94 |
| 2020-08-31 | 516.73 |
| 2020-08-28 | 506.94 |
| 2020-08-27 | 506.94 |
| 2020-08-26 | 506.94 |
| 2020-08-25 | 516.73 |
| 2020-08-24 | 526.52 |
| 2020-08-21 | 546.09 |
| 2020-08-20 | 516.73 |
| 2020-08-19 | 565.67 |
| 2020-08-18 | 565.67 |
| 2020-08-17 | 546.09 |
| 2020-08-14 | 487.36 |
| 2020-08-13 | 506.94 |
| 2020-08-12 | 497.15 |
| 2020-08-11 | 506.94 |
| 2020-08-10 | 546.09 |
| 2020-08-07 | 546.09 |
| 2020-08-06 | 516.73 |
| 2020-08-05 | 516.73 |
| 2020-08-04 | 526.52 |
| 2020-08-03 | 536.30 |
| 2020-07-31 | 536.30 |
| 2020-07-30 | 536.30 |
| 2020-07-29 | 546.09 |
| 2020-07-28 | 546.09 |
| 2020-07-27 | 516.73 |
| 2020-07-24 | 526.52 |
| 2020-07-23 | 546.09 |
| 2020-07-22 | 555.88 |
| 2020-07-21 | 555.88 |
| 2020-07-20 | 565.67 |
| 2020-07-17 | 565.67 |
| 2020-07-16 | 585.25 |
| 2020-07-15 | 604.83 |
| 2020-07-14 | 604.83 |
| 2020-07-13 | 585.25 |
| 2020-07-10 | 516.73 |
| 2020-07-09 | 526.52 |
| 2020-07-08 | 516.73 |
| 2020-07-07 | 516.73 |
| 2020-07-06 | 536.30 |
| 2020-07-03 | 575.46 |
| 2020-07-02 | 585.25 |
| 2020-06-30 | 555.88 |
| 2020-06-29 | 565.67 |
| 2020-06-26 | 536.30 |
| 2020-06-24 | 546.09 |
| 2020-06-23 | 575.46 |
| 2020-06-22 | 565.67 |
| 2020-06-19 | 565.67 |
| 2020-06-18 | 575.46 |
| 2020-06-17 | 595.04 |
| 2020-06-16 | 565.67 |
| 2020-06-15 | 546.09 |
| 2020-06-12 | 565.67 |
| 2020-06-11 | 585.25 |
| 2020-06-10 | 624.41 |
| 2020-06-09 | 614.62 |
| 2020-06-08 | 565.67 |
| 2020-06-05 | 585.25 |
| 2020-06-04 | 516.73 |
| 2020-06-03 | 546.09 |
| 2020-06-02 | 487.36 |
| 2020-06-01 | 477.57 |
| 2020-05-29 | 467.78 |
| 2020-05-28 | 467.78 |
| 2020-05-27 | 477.57 |
| 2020-05-26 | 497.15 |
| 2020-05-25 | 487.36 |
| 2020-05-22 | 477.57 |
| 2020-05-21 | 536.30 |
| 2020-05-20 | 546.09 |
| 2020-05-19 | 497.15 |
| 2020-05-18 | 497.15 |
| 2020-05-15 | 526.52 |
| 2020-05-14 | 526.52 |
| 2020-05-13 | 555.88 |
| 2020-05-12 | 546.09 |
| 2020-05-11 | 526.52 |
| 2020-05-08 | 526.52 |
| 2020-05-07 | 536.30 |
| 2020-05-06 | 516.73 |
| 2020-05-05 | 516.73 |
| 2020-05-04 | 497.15 |
| 2020-04-29 | 516.73 |
| 2020-04-28 | 506.94 |
| 2020-04-27 | 506.94 |
| 2020-04-24 | 546.09 |
| 2020-04-23 | 536.30 |
| 2020-04-22 | 497.15 |
| 2020-04-21 | 497.15 |
| 2020-04-20 | 506.94 |
| 2020-04-17 | 487.36 |
| 2020-04-16 | 497.15 |
| 2020-04-15 | 497.15 |
| 2020-04-14 | 497.15 |
| 2020-04-09 | 497.15 |
| 2020-04-08 | 497.15 |
| 2020-04-07 | 536.30 |
| 2020-04-06 | 536.30 |
| 2020-04-03 | 536.30 |
| 2020-04-02 | 477.57 |
| 2020-04-01 | 457.99 |
| 2020-03-31 | 477.57 |
| 2020-03-30 | 516.73 |
| 2020-03-27 | 536.30 |
| 2020-03-26 | 526.52 |
| 2020-03-25 | 546.09 |
| 2020-03-24 | 555.88 |
| 2020-03-23 | 516.73 |
| 2020-03-20 | 585.25 |
| 2020-03-19 | 526.52 |
| 2020-03-18 | 555.88 |
| 2020-03-17 | 526.52 |
| 2020-03-16 | 497.15 |
| 2020-03-13 | 624.41 |
| 2020-03-12 | 634.20 |
| 2020-03-11 | 692.93 |
| 2020-03-10 | 692.93 |
| 2020-03-09 | 702.72 |
| 2020-03-06 | 761.46 |
| 2020-03-05 | 771.25 |
| 2020-03-04 | 810.41 |
| 2020-03-03 | 683.14 |
| 2020-03-02 | 683.14 |
| 2020-02-28 | 692.93 |
| 2020-02-27 | 692.93 |
| 2020-02-26 | 692.93 |
| 2020-02-25 | 712.51 |
| 2020-02-24 | 741.88 |
| 2020-02-21 | 722.30 |
| 2020-02-20 | 732.09 |
| 2020-02-19 | 751.67 |
| 2020-02-18 | 761.46 |
| 2020-02-17 | 683.14 |
| 2020-02-14 | 692.93 |
| 2020-02-13 | 643.99 |
| 2020-02-12 | 614.62 |
| 2020-02-11 | 634.20 |
| 2020-02-10 | 624.41 |
| 2020-02-07 | 634.20 |
| 2020-02-06 | 614.62 |
| 2020-02-05 | 614.62 |
| 2020-02-04 | 643.99 |
| 2020-02-03 | 585.25 |
| 2020-01-31 | 634.20 |
| 2020-01-30 | 595.04 |
| 2020-01-29 | 663.57 |
| 2020-01-24 | 683.14 |
| 2020-01-23 | 683.14 |
| 2020-01-22 | 732.09 |
| 2020-01-21 | 741.88 |
| 2020-01-20 | 741.88 |
| 2020-01-17 | 732.09 |
| 2020-01-16 | 741.88 |
| 2020-01-15 | 761.46 |
| 2020-01-14 | 761.46 |
| 2020-01-13 | 732.09 |
| 2020-01-10 | 771.25 |
| 2020-01-09 | 771.25 |
| 2020-01-08 | 712.51 |
| 2020-01-07 | 722.30 |
| 2020-01-06 | 741.88 |
| 2020-01-03 | 751.67 |
| 2020-01-02 | 800.62 |
| 2019-12-31 | 741.88 |
| 2019-12-30 | 741.88 |
| 2019-12-27 | 761.46 |
| 2019-12-24 | 741.88 |
| 2019-12-23 | 741.88 |
| 2019-12-20 | 761.46 |
| 2019-12-19 | 761.46 |
| 2019-12-18 | 771.25 |
| 2019-12-17 | 771.25 |
| 2019-12-16 | 771.25 |
| 2019-12-13 | 761.46 |
| 2019-12-12 | 741.88 |
| 2019-12-11 | 751.67 |
| 2019-12-10 | 751.67 |
| 2019-12-09 | 771.25 |
| 2019-12-06 | 761.46 |
| 2019-12-05 | 761.46 |
| 2019-12-04 | 771.25 |
| 2019-12-03 | 790.83 |
| 2019-12-02 | 771.25 |
| 2019-11-29 | 761.46 |
| 2019-11-28 | 781.04 |
| 2019-11-27 | 781.04 |
| 2019-11-26 | 810.41 |
| 2019-11-25 | 790.83 |
| 2019-11-22 | 829.98 |
| 2019-11-21 | 771.25 |
| 2019-11-20 | 781.04 |
| 2019-11-19 | 790.83 |
| 2019-11-18 | 781.04 |
| 2019-11-15 | 781.04 |
| 2019-11-14 | 800.62 |
| 2019-11-13 | 829.98 |
| 2019-11-12 | 859.35 |
| 2019-11-11 | 839.77 |
| 2019-11-08 | 898.51 |
| 2019-11-07 | 898.51 |
| 2019-11-06 | 820.19 |
| 2019-11-05 | 829.98 |
| 2019-11-04 | 790.83 |
| 2019-11-01 | 810.41 |
| 2019-10-31 | 800.62 |
| 2019-10-30 | 800.62 |
| 2019-10-29 | 820.19 |
| 2019-10-28 | 849.56 |
| 2019-10-25 | 810.41 |
| 2019-10-24 | 800.62 |
| 2019-10-23 | 810.41 |
| 2019-10-22 | 820.19 |
| 2019-10-21 | 800.62 |
| 2019-10-18 | 829.98 |
| 2019-10-17 | 829.98 |
| 2019-10-16 | 829.98 |
| 2019-10-15 | 849.56 |
| 2019-10-14 | 849.56 |
| 2019-10-11 | 849.56 |
| 2019-10-10 | 869.14 |
| 2019-10-09 | 878.93 |
| 2019-10-08 | 878.93 |
| 2019-10-04 | 878.93 |
| 2019-10-03 | 898.51 |
| 2019-10-02 | 859.35 |
| 2019-09-30 | 878.93 |
| 2019-09-27 | 878.93 |
| 2019-09-26 | 878.93 |
| 2019-09-25 | 878.93 |
| 2019-09-24 | 898.51 |
| 2019-09-23 | 918.09 |
| 2019-09-20 | 937.67 |
| 2019-09-19 | 976.82 |
| 2019-09-18 | 1,015.98 |
| 2019-09-17 | 1,035.56 |
| 2019-09-16 | 1,074.72 |
| 2019-09-13 | 1,015.98 |
| 2019-09-12 | 1,015.98 |
| 2019-09-11 | 1,035.56 |
| 2019-09-10 | 1,094.30 |
| 2019-09-09 | 937.67 |
| 2019-09-06 | 918.09 |
| 2019-09-05 | 918.09 |
| 2019-09-04 | 839.77 |
| 2019-09-03 | 781.04 |
| 2019-09-02 | 800.62 |
| 2019-08-30 | 810.41 |
| 2019-08-29 | 869.14 |
| 2019-08-28 | 918.09 |
| 2019-08-27 | 937.67 |
| 2019-08-26 | 957.24 |
| 2019-08-23 | 957.24 |
| 2019-08-22 | 878.93 |
| 2019-08-21 | 898.51 |
| 2019-08-20 | 937.67 |
| 2019-08-19 | 937.67 |
| 2019-08-16 | 937.67 |
| 2019-08-15 | 957.24 |
| 2019-08-14 | 976.82 |
| 2019-08-13 | 976.82 |
| 2019-08-12 | 1,055.14 |
| 2019-08-09 | 1,015.98 |
| 2019-08-08 | 1,035.56 |
| 2019-08-07 | 996.40 |
| 2019-08-06 | 859.35 |
| 2019-08-05 | 771.25 |
| 2019-08-02 | 790.83 |
| 2019-08-01 | 800.62 |
| 2019-07-31 | 839.77 |
| 2019-07-30 | 898.51 |
| 2019-07-29 | 957.24 |
| 2019-07-26 | 1,055.14 |
| 2019-07-25 | 1,015.98 |
| 2019-07-24 | 1,055.14 |
| 2019-07-23 | 1,074.72 |
| 2019-07-22 | 1,094.30 |
| 2019-07-19 | 1,133.45 |
| 2019-07-18 | 1,094.30 |
| 2019-07-17 | 1,153.03 |
| 2019-07-16 | 1,172.61 |
| 2019-07-15 | 1,113.87 |
| 2019-07-12 | 1,133.45 |
| 2019-07-11 | 1,172.61 |
| 2019-07-10 | 1,153.03 |
| 2019-07-09 | 1,133.45 |
| 2019-07-08 | 1,172.61 |
| 2019-07-05 | 1,211.77 |
| 2019-07-04 | 1,172.61 |
| 2019-07-03 | 1,172.61 |
| 2019-07-02 | 1,231.35 |
| 2019-06-28 | 1,231.35 |
| 2019-06-27 | 1,231.35 |
| 2019-06-26 | 1,192.19 |
| 2019-06-25 | 1,172.61 |
| 2019-06-24 | 1,270.50 |
| 2019-06-21 | 1,348.82 |
| 2019-06-20 | 1,427.13 |
| 2019-06-19 | 1,211.77 |
| 2019-06-18 | 1,153.03 |
| 2019-06-17 | 1,133.45 |
| 2019-06-14 | 1,192.19 |
| 2019-06-13 | 1,094.30 |
| 2019-06-12 | 1,172.61 |
| 2019-06-11 | 1,270.50 |
| 2019-06-10 | 1,055.14 |
| 2019-06-06 | 1,074.72 |
| 2019-06-05 | 1,074.72 |
| 2019-06-04 | 1,133.45 |
| 2019-06-03 | 1,211.77 |
| 2019-05-31 | 1,270.50 |
| 2019-05-30 | 1,290.08 |
| 2019-05-29 | 1,309.66 |
| 2019-05-28 | 1,329.24 |
| 2019-05-27 | 1,309.66 |
| 2019-05-24 | 1,309.66 |
| 2019-05-23 | 1,290.08 |
| 2019-05-22 | 1,407.55 |
| 2019-05-21 | 1,427.13 |
| 2019-05-20 | 1,368.40 |
| 2019-05-17 | 1,446.71 |
| 2019-05-16 | 1,642.50 |
| 2019-05-15 | 1,759.97 |
| 2019-05-14 | 1,740.39 |
| 2019-05-10 | 1,818.70 |
| 2019-05-09 | 1,759.97 |
| 2019-05-08 | 1,936.18 |
| 2019-05-07 | 1,994.91 |
| 2019-05-06 | 1,955.75 |
| 2019-05-03 | 2,229.85 |
| 2019-05-02 | 2,073.23 |
| 2019-04-30 | 2,053.65 |
| 2019-04-29 | 2,073.23 |
| 2019-04-26 | 2,229.85 |
| 2019-04-25 | 2,366.90 |
| 2019-04-24 | 2,190.70 |
| 2019-04-23 | 1,975.33 |
| 2019-04-18 | 2,092.80 |
| 2019-04-17 | 2,131.96 |
| 2019-04-16 | 2,229.85 |
| 2019-04-15 | 2,112.38 |
| 2019-04-12 | 2,386.48 |
| 2019-04-11 | 2,562.69 |
| 2019-04-10 | 2,719.32 |
| 2019-04-09 | 2,660.58 |
| 2019-04-08 | 2,778.06 |
| 2019-04-04 | 2,817.21 |
| 2019-04-03 | 2,249.43 |
| 2019-04-02 | 2,190.70 |
| 2019-04-01 | 2,014.49 |
| 2019-03-29 | 1,779.55 |
| 2019-03-28 | 1,701.23 |
| 2019-03-27 | 1,916.60 |
| 2019-03-26 | 1,955.75 |
| 2019-03-25 | 2,014.49 |
| 2019-03-22 | 1,994.91 |
| 2019-03-21 | 1,936.18 |
| 2019-03-20 | 1,936.18 |
| 2019-03-19 | 1,857.86 |
| 2019-03-18 | 1,897.02 |
| 2019-03-15 | 2,034.07 |
| 2019-03-14 | 1,818.70 |
| 2019-03-13 | 2,151.54 |
| 2019-03-12 | 2,210.28 |
| 2019-03-11 | 2,014.49 |
| 2019-03-08 | 1,759.97 |
| 2019-03-07 | 1,603.34 |
| 2019-03-06 | 1,740.39 |
| 2019-03-05 | 1,544.60 |
| 2019-03-04 | 1,387.97 |
| 2019-03-01 | 1,192.19 |
| 2019-02-28 | 1,153.03 |
| 2019-02-27 | 1,094.30 |
| 2019-02-26 | 1,055.14 |
| 2019-02-25 | 1,074.72 |
| 2019-02-22 | 1,133.45 |
| 2019-02-21 | 1,231.35 |
| 2019-02-20 | 1,094.30 |
| 2019-02-19 | 957.24 |
| 2019-02-18 | 957.24 |
| 2019-02-15 | 839.77 |
| 2019-02-14 | 820.19 |
| 2019-02-13 | 878.93 |
| 2019-02-12 | 702.72 |
| 2019-02-11 | 702.72 |
| 2019-02-08 | 712.51 |
| 2019-02-04 | 741.88 |
| 2019-02-01 | 683.14 |
| 2019-01-31 | 663.57 |
| 2019-01-30 | 673.35 |
| 2019-01-29 | 712.51 |
| 2019-01-28 | 712.51 |
| 2019-01-25 | 712.51 |
| 2019-01-24 | 643.99 |
| 2019-01-23 | 634.20 |
| 2019-01-22 | 643.99 |
| 2019-01-21 | 643.99 |
| 2019-01-18 | 643.99 |
| 2019-01-17 | 643.99 |
| 2019-01-16 | 643.99 |
| 2019-01-15 | 643.99 |
| 2019-01-14 | 643.99 |
| 2019-01-11 | 643.99 |
| 2019-01-10 | 624.41 |
| 2019-01-09 | 624.41 |
| 2019-01-08 | 643.99 |
| 2019-01-07 | 653.78 |
| 2019-01-04 | 643.99 |
| 2019-01-03 | 634.20 |
| 2019-01-02 | 634.20 |
| 2018-12-31 | 643.99 |
| 2018-12-28 | 643.99 |
| 2018-12-27 | 643.99 |
| 2018-12-24 | 643.99 |
| 2018-12-21 | 624.41 |
| 2018-12-20 | 624.41 |
| 2018-12-19 | 643.99 |
| 2018-12-18 | 653.78 |
| 2018-12-17 | 653.78 |
| 2018-12-14 | 653.78 |
| 2018-12-13 | 653.78 |
| 2018-12-12 | 663.57 |
| 2018-12-11 | 663.57 |
| 2018-12-10 | 624.41 |
| 2018-12-07 | 634.20 |
| 2018-12-06 | 663.57 |
| 2018-12-05 | 663.57 |
| 2018-12-04 | 673.35 |
| 2018-12-03 | 683.14 |
| 2018-11-30 | 683.14 |
| 2018-11-29 | 683.14 |
| 2018-11-28 | 673.35 |
| 2018-11-27 | 683.14 |
| 2018-11-26 | 683.14 |
| 2018-11-23 | 683.14 |
| 2018-11-22 | 692.93 |
| 2018-11-21 | 702.72 |
| 2018-11-20 | 702.72 |
| 2018-11-19 | 712.51 |
| 2018-11-16 | 712.51 |
| 2018-11-15 | 712.51 |
| 2018-11-14 | 722.30 |
| 2018-11-13 | 732.09 |
| 2018-11-12 | 732.09 |
| 2018-11-09 | 761.46 |
| 2018-11-08 | 741.88 |
| 2018-11-07 | 722.30 |
| 2018-11-06 | 722.30 |
| 2018-11-05 | 722.30 |
| 2018-11-02 | 722.30 |
| 2018-11-01 | 712.51 |
| 2018-10-31 | 702.72 |
| 2018-10-30 | 702.72 |
| 2018-10-29 | 722.30 |
| 2018-10-26 | 722.30 |
| 2018-10-25 | 712.51 |
| 2018-10-24 | 712.51 |
| 2018-10-23 | 683.14 |
| 2018-10-22 | 712.51 |
| 2018-10-19 | 702.72 |
| 2018-10-18 | 702.72 |
| 2018-10-16 | 702.72 |
| 2018-10-15 | 702.72 |
| 2018-10-12 | 692.93 |
| 2018-10-11 | 683.14 |
| 2018-10-10 | 712.51 |
| 2018-10-09 | 702.72 |
| 2018-10-08 | 722.30 |
| 2018-10-05 | 741.88 |
| 2018-10-04 | 702.72 |
| 2018-10-03 | 712.51 |
| 2018-10-02 | 702.72 |
| 2018-09-28 | 712.51 |
| 2018-09-27 | 712.51 |
| 2018-09-26 | 712.51 |
| 2018-09-24 | 692.93 |
| 2018-09-21 | 732.09 |
| 2018-09-20 | 653.78 |
| 2018-09-19 | 634.20 |
| 2018-09-18 | 604.83 |
| 2018-09-17 | 595.04 |
| 2018-09-14 | 643.99 |
| 2018-09-13 | 634.20 |
| 2018-09-12 | 614.62 |
| 2018-09-11 | 643.99 |
| 2018-09-10 | 653.78 |
| 2018-09-07 | 653.78 |
| 2018-09-06 | 653.78 |
| 2018-09-05 | 653.78 |
| 2018-09-04 | 653.78 |
| 2018-09-03 | 653.78 |
| 2018-08-31 | 643.99 |
| 2018-08-30 | 683.14 |
| 2018-08-29 | 673.35 |
| 2018-08-28 | 663.57 |
| 2018-08-27 | 653.78 |
| 2018-08-24 | 663.57 |
| 2018-08-23 | 663.57 |
| 2018-08-22 | 673.35 |
| 2018-08-21 | 692.93 |
| 2018-08-20 | 663.57 |
| 2018-08-17 | 663.57 |
| 2018-08-16 | 673.35 |
| 2018-08-15 | 683.14 |
| 2018-08-14 | 712.51 |
| 2018-08-13 | 732.09 |
| 2018-08-10 | 712.51 |
| 2018-08-09 | 722.30 |
| 2018-08-08 | 722.30 |
| 2018-08-07 | 722.30 |
| 2018-08-06 | 712.51 |
| 2018-08-03 | 692.93 |
| 2018-08-02 | 702.72 |
| 2018-08-01 | 732.09 |
| 2018-07-31 | 683.14 |
| 2018-07-30 | 692.93 |
| 2018-07-27 | 732.09 |
| 2018-07-26 | 732.09 |
| 2018-07-25 | 741.88 |
| 2018-07-24 | 702.72 |
| 2018-07-23 | 702.72 |
| 2018-07-20 | 732.09 |
| 2018-07-19 | 751.67 |
| 2018-07-18 | 751.67 |
| 2018-07-17 | 732.09 |
| 2018-07-16 | 722.30 |
| 2018-07-13 | 702.72 |
| 2018-07-12 | 653.78 |
| 2018-07-11 | 634.20 |
| 2018-07-10 | 634.20 |
| 2018-07-09 | 653.78 |
| 2018-07-06 | 634.20 |
| 2018-07-05 | 614.62 |
| 2018-07-04 | 643.99 |
| 2018-07-03 | 673.35 |
| 2018-06-29 | 643.99 |
| 2018-06-28 | 643.99 |
| 2018-06-27 | 634.20 |
| 2018-06-26 | 683.14 |
| 2018-06-25 | 653.78 |
| 2018-06-22 | 692.93 |
| 2018-06-21 | 692.93 |
| 2018-06-20 | 702.72 |
| 2018-06-19 | 692.93 |
| 2018-06-15 | 712.51 |
| 2018-06-14 | 722.30 |
| 2018-06-13 | 722.30 |
| 2018-06-12 | 722.30 |
| 2018-06-11 | 741.88 |
| 2018-06-08 | 732.09 |
| 2018-06-07 | 761.46 |
| 2018-06-06 | 722.30 |
| 2018-06-05 | 732.09 |
| 2018-06-04 | 722.30 |
| 2018-06-01 | 722.30 |
| 2018-05-31 | 722.30 |
| 2018-05-30 | 722.30 |
| 2018-05-29 | 741.88 |
| 2018-05-28 | 732.09 |
| 2018-05-25 | 722.30 |
| 2018-05-24 | 741.88 |
| 2018-05-23 | 761.46 |
| 2018-05-21 | 761.46 |
| 2018-05-18 | 790.83 |
| 2018-05-17 | 781.04 |
| 2018-05-16 | 781.04 |
| 2018-05-15 | 790.83 |
| 2018-05-14 | 741.88 |
| 2018-05-11 | 722.30 |
| 2018-05-10 | 712.51 |
| 2018-05-09 | 712.51 |
| 2018-05-08 | 712.51 |
| 2018-05-07 | 712.51 |
| 2018-05-04 | 722.30 |
| 2018-05-03 | 722.30 |
| 2018-05-02 | 722.30 |
| 2018-04-30 | 712.51 |
| 2018-04-27 | 741.88 |
| 2018-04-26 | 722.30 |
| 2018-04-25 | 722.30 |
| 2018-04-24 | 741.88 |
| 2018-04-23 | 712.51 |
| 2018-04-20 | 722.30 |
| 2018-04-19 | 732.09 |
| 2018-04-18 | 732.09 |
| 2018-04-17 | 751.67 |
| 2018-04-16 | 761.46 |
| 2018-04-13 | 722.30 |
| 2018-04-12 | 722.30 |
| 2018-04-11 | 732.09 |
| 2018-04-10 | 732.09 |
| 2018-04-09 | 751.67 |
| 2018-04-06 | 732.09 |
| 2018-04-04 | 781.04 |
| 2018-04-03 | 800.62 |
| 2018-03-29 | 849.56 |
| 2018-03-28 | 849.56 |
| 2018-03-27 | 869.14 |
| 2018-03-26 | 849.56 |
| 2018-03-23 | 839.77 |
| 2018-03-22 | 849.56 |
| 2018-03-21 | 859.35 |
| 2018-03-20 | 859.35 |
| 2018-03-19 | 878.93 |
| 2018-03-16 | 810.41 |
| 2018-03-15 | 790.83 |
| 2018-03-14 | 761.46 |
| 2018-03-13 | 810.41 |
| 2018-03-12 | 839.77 |
| 2018-03-09 | 829.98 |
| 2018-03-08 | 869.14 |
| 2018-03-07 | 820.19 |
| 2018-03-06 | 878.93 |
| 2018-03-05 | 869.14 |
| 2018-03-02 | 839.77 |
| 2018-03-01 | 918.09 |
| 2018-02-28 | 957.24 |
| 2018-02-27 | 1,055.14 |
| 2018-02-26 | 898.51 |
| 2018-02-23 | 800.62 |
| 2018-02-22 | 859.35 |
| 2018-02-21 | 741.88 |
| 2018-02-20 | 741.88 |
| 2018-02-15 | 653.78 |
| 2018-02-14 | 546.09 |
| 2018-02-13 | 546.09 |
| 2018-02-12 | 546.09 |
| 2018-02-09 | 546.09 |
| 2018-02-08 | 516.73 |
| 2018-02-07 | 526.52 |
| 2018-02-06 | 526.52 |
| 2018-02-05 | 526.52 |
| 2018-02-02 | 536.30 |
| 2018-02-01 | 536.30 |
| 2018-01-31 | 526.52 |
| 2018-01-30 | 536.30 |
| 2018-01-29 | 555.88 |
| 2018-01-26 | 546.09 |
| 2018-01-25 | 575.46 |
| 2018-01-24 | 526.52 |
| 2018-01-23 | 546.09 |
| 2018-01-22 | 536.30 |
| 2018-01-19 | 555.88 |
| 2018-01-18 | 516.73 |
| 2018-01-17 | 526.52 |
| 2018-01-16 | 516.73 |
| 2018-01-15 | 526.52 |
| 2018-01-12 | 526.52 |
| 2018-01-11 | 516.73 |
| 2018-01-10 | 526.52 |
| 2018-01-09 | 526.52 |
| 2018-01-08 | 546.09 |
| 2018-01-05 | 506.94 |
| 2018-01-04 | 516.73 |
| 2018-01-03 | 516.73 |
| 2018-01-02 | 526.52 |
| 2017-12-29 | 575.46 |
| 2017-12-28 | 546.09 |
| 2017-12-27 | 497.15 |
| 2017-12-22 | 497.15 |
| 2017-12-21 | 536.30 |
| 2017-12-20 | 565.67 |
| 2017-12-19 | 497.15 |
| 2017-12-18 | 497.15 |
| 2017-12-15 | 506.94 |
| 2017-12-14 | 516.73 |
| 2017-12-13 | 526.52 |
| 2017-12-12 | 536.30 |
| 2017-12-11 | 546.09 |
| 2017-12-08 | 575.46 |
| 2017-12-07 | 546.09 |
| 2017-12-06 | 516.73 |
| 2017-12-05 | 536.30 |
| 2017-12-04 | 526.52 |
| 2017-12-01 | 546.09 |
| 2017-11-30 | 546.09 |
| 2017-11-29 | 536.30 |
| 2017-11-28 | 565.67 |
| 2017-11-27 | 565.67 |
| 2017-11-24 | 565.67 |
| 2017-11-23 | 565.67 |
| 2017-11-22 | 546.09 |
| 2017-11-21 | 555.88 |
| 2017-11-20 | 575.46 |
| 2017-11-17 | 585.25 |
| 2017-11-16 | 575.46 |
| 2017-11-15 | 595.04 |
| 2017-11-14 | 595.04 |
| 2017-11-13 | 595.04 |
| 2017-11-10 | 595.04 |
| 2017-11-09 | 604.83 |
| 2017-11-08 | 604.83 |
| 2017-11-07 | 585.25 |
| 2017-11-06 | 585.25 |
| 2017-11-03 | 604.83 |
| 2017-11-02 | 595.04 |
| 2017-11-01 | 585.25 |
| 2017-10-31 | 604.83 |
| 2017-10-30 | 595.04 |
| 2017-10-27 | 565.67 |
| 2017-10-26 | 575.46 |
| 2017-10-25 | 595.04 |
| 2017-10-24 | 565.67 |
| 2017-10-23 | 595.04 |
| 2017-10-20 | 595.04 |
| 2017-10-19 | 565.67 |
| 2017-10-18 | 575.46 |
| 2017-10-17 | 575.46 |
| 2017-10-16 | 585.25 |
| 2017-10-13 | 565.67 |
| 2017-10-12 | 585.25 |
| 2017-10-11 | 585.25 |
| 2017-10-10 | 585.25 |
| 2017-10-09 | 595.04 |
| 2017-10-06 | 604.83 |
| 2017-10-04 | 604.83 |
| 2017-10-03 | 604.83 |
| 2017-09-29 | 604.83 |
| 2017-09-28 | 585.25 |
| 2017-09-27 | 595.04 |
| 2017-09-26 | 604.83 |
| 2017-09-25 | 565.67 |
| 2017-09-22 | 604.83 |
| 2017-09-21 | 604.83 |
| 2017-09-20 | 614.62 |
| 2017-09-19 | 604.83 |
| 2017-09-18 | 604.83 |
| 2017-09-15 | 604.83 |
| 2017-09-14 | 604.83 |
| 2017-09-13 | 595.04 |
| 2017-09-12 | 575.46 |
| 2017-09-11 | 593.08 |
| 2017-09-08 | 602.71 |
| 2017-09-07 | 602.71 |
| 2017-09-06 | 593.08 |
| 2017-09-05 | 593.08 |
| 2017-09-04 | 602.71 |
| 2017-09-01 | 593.08 |
| 2017-08-31 | 593.08 |
| 2017-08-30 | 583.46 |
| 2017-08-29 | 487.20 |
| 2017-08-28 | 496.82 |
| 2017-08-25 | 506.45 |
| 2017-08-24 | 506.45 |
| 2017-08-22 | 525.70 |
| 2017-08-21 | 525.70 |
| 2017-08-18 | 535.33 |
| 2017-08-17 | 544.95 |
| 2017-08-16 | 516.07 |
| 2017-08-15 | 516.07 |
| 2017-08-14 | 516.07 |
| 2017-08-11 | 535.33 |
| 2017-08-10 | 535.33 |
| 2017-08-09 | 554.58 |
| 2017-08-08 | 573.83 |
| 2017-08-07 | 554.58 |
| 2017-08-04 | 554.58 |
| 2017-08-03 | 554.58 |
| 2017-08-02 | 554.58 |
| 2017-08-01 | 554.58 |
| 2017-07-31 | 535.33 |
| 2017-07-28 | 535.33 |
| 2017-07-27 | 564.20 |
| 2017-07-26 | 554.58 |
| 2017-07-25 | 564.20 |
| 2017-07-24 | 544.95 |
| 2017-07-21 | 535.33 |
| 2017-07-20 | 544.95 |
| 2017-07-19 | 535.33 |
| 2017-07-18 | 535.33 |
| 2017-07-17 | 554.58 |
| 2017-07-14 | 535.33 |
| 2017-07-13 | 554.58 |
| 2017-07-12 | 544.95 |
| 2017-07-11 | 535.33 |
| 2017-07-10 | 535.33 |
| 2017-07-07 | 535.33 |
| 2017-07-06 | 535.33 |
| 2017-07-05 | 535.33 |
| 2017-07-04 | 544.95 |
| 2017-07-03 | 544.95 |
| 2017-06-30 | 535.33 |
| 2017-06-29 | 554.58 |
| 2017-06-28 | 554.58 |
| 2017-06-27 | 554.58 |
| 2017-06-26 | 564.20 |
| 2017-06-23 | 573.83 |
| 2017-06-22 | 554.58 |
| 2017-06-21 | 535.33 |
| 2017-06-20 | 525.70 |
| 2017-06-19 | 554.58 |
| 2017-06-16 | 554.58 |
| 2017-06-15 | 544.95 |
| 2017-06-14 | 544.95 |
| 2017-06-13 | 554.58 |
| 2017-06-12 | 554.58 |
| 2017-06-09 | 535.33 |
| 2017-06-08 | 554.58 |
| 2017-06-07 | 554.58 |
| 2017-06-06 | 564.20 |
| 2017-06-05 | 544.95 |
| 2017-06-02 | 583.46 |
| 2017-06-01 | 535.33 |
| 2017-05-31 | 593.08 |
| 2017-05-29 | 583.46 |
| 2017-05-26 | 583.46 |
| 2017-05-25 | 583.46 |
| 2017-05-24 | 593.08 |
| 2017-05-23 | 593.08 |
| 2017-05-22 | 583.46 |
| 2017-05-19 | 583.46 |
| 2017-05-18 | 593.08 |
| 2017-05-17 | 573.83 |
| 2017-05-16 | 583.46 |
| 2017-05-15 | 583.46 |
| 2017-05-12 | 573.83 |
| 2017-05-11 | 573.83 |
| 2017-05-10 | 573.83 |
| 2017-05-09 | 573.83 |
| 2017-05-08 | 583.46 |
| 2017-05-05 | 573.83 |
| 2017-05-04 | 583.46 |
| 2017-05-02 | 593.08 |
| 2017-04-28 | 602.71 |
| 2017-04-27 | 583.46 |
| 2017-04-26 | 583.46 |
| 2017-04-25 | 573.83 |
| 2017-04-24 | 593.08 |
| 2017-04-21 | 602.71 |
| 2017-04-20 | 602.71 |
| 2017-04-19 | 573.83 |
| 2017-04-18 | 554.58 |
| 2017-04-13 | 544.95 |
| 2017-04-12 | 544.95 |
| 2017-04-11 | 573.83 |
| 2017-04-10 | 554.58 |
| 2017-04-07 | 554.58 |
| 2017-04-06 | 535.33 |
| 2017-04-05 | 544.95 |
| 2017-04-03 | 544.95 |
| 2017-03-31 | 583.46 |
| 2017-03-30 | 583.46 |
| 2017-03-29 | 593.08 |
| 2017-03-28 | 583.46 |
| 2017-03-27 | 583.46 |
| 2017-03-24 | 535.33 |
| 2017-03-23 | 554.58 |
| 2017-03-22 | 573.83 |
| 2017-03-21 | 583.46 |
| 2017-03-20 | 573.83 |
| 2017-03-17 | 593.08 |
| 2017-03-16 | 593.08 |
| 2017-03-15 | 612.33 |
| 2017-03-14 | 612.33 |
| 2017-03-13 | 612.33 |
| 2017-03-10 | 602.71 |
| 2017-03-09 | 612.33 |
| 2017-03-08 | 612.33 |
| 2017-03-07 | 602.71 |
| 2017-03-06 | 621.96 |
| 2017-03-03 | 631.59 |
| 2017-03-02 | 612.33 |
| 2017-03-01 | 612.33 |
| 2017-02-28 | 621.96 |
| 2017-02-27 | 631.59 |
| 2017-02-24 | 621.96 |
| 2017-02-23 | 593.08 |
| 2017-02-22 | 602.71 |
| 2017-02-21 | 612.33 |
| 2017-02-20 | 631.59 |
| 2017-02-17 | 641.21 |
| 2017-02-16 | 612.33 |
| 2017-02-15 | 593.08 |
| 2017-02-14 | 602.71 |
| 2017-02-13 | 612.33 |
| 2017-02-10 | 612.33 |
| 2017-02-09 | 602.71 |
| 2017-02-08 | 583.46 |
| 2017-02-07 | 593.08 |
| 2017-02-06 | 602.71 |
| 2017-02-03 | 602.71 |
| 2017-02-02 | 583.46 |
| 2017-02-01 | 612.33 |
| 2017-01-27 | 593.08 |
| 2017-01-26 | 593.08 |
| 2017-01-25 | 593.08 |
| 2017-01-24 | 583.46 |
| 2017-01-23 | 573.83 |
| 2017-01-20 | 573.83 |
| 2017-01-19 | 573.83 |
| 2017-01-18 | 573.83 |
| 2017-01-17 | 573.83 |
| 2017-01-16 | 593.08 |
| 2017-01-13 | 602.71 |
| 2017-01-12 | 612.33 |
| 2017-01-11 | 593.08 |
| 2017-01-10 | 602.71 |
| 2017-01-09 | 612.33 |
| 2017-01-06 | 612.33 |
| 2017-01-05 | 612.33 |
| 2017-01-04 | 612.33 |
| 2017-01-03 | 621.96 |
| 2016-12-30 | 631.59 |
| 2016-12-29 | 621.96 |
| 2016-12-28 | 631.59 |
| 2016-12-23 | 650.84 |
| 2016-12-22 | 660.47 |
| 2016-12-21 | 660.47 |
| 2016-12-20 | 660.47 |
| 2016-12-19 | 650.84 |
| 2016-12-16 | 670.09 |
| 2016-12-15 | 650.84 |
| 2016-12-14 | 650.84 |
| 2016-12-13 | 631.59 |
| 2016-12-12 | 631.59 |
| 2016-12-09 | 641.21 |
| 2016-12-08 | 650.84 |
| 2016-12-07 | 641.21 |
| 2016-12-06 | 708.60 |
| 2016-12-05 | 679.72 |
| 2016-12-02 | 708.60 |
| 2016-12-01 | 679.72 |
| 2016-11-30 | 650.84 |
| 2016-11-29 | 631.59 |
| 2016-11-28 | 660.47 |
| 2016-11-25 | 670.09 |
| 2016-11-24 | 698.97 |
| 2016-11-23 | 708.60 |
| 2016-11-22 | 698.97 |
| 2016-11-21 | 718.22 |
| 2016-11-18 | 708.60 |
| 2016-11-17 | 698.97 |
| 2016-11-16 | 718.22 |
| 2016-11-15 | 737.47 |
| 2016-11-14 | 737.47 |
| 2016-11-11 | 756.73 |
| 2016-11-10 | 766.35 |
| 2016-11-09 | 737.47 |
| 2016-11-08 | 727.85 |
| 2016-11-07 | 727.85 |
| 2016-11-04 | 727.85 |
| 2016-11-03 | 766.35 |
| 2016-11-02 | 747.10 |
| 2016-11-01 | 775.98 |
| 2016-10-31 | 766.35 |
| 2016-10-28 | 756.73 |
| 2016-10-27 | 833.74 |
| 2016-10-26 | 795.23 |
| 2016-10-25 | 785.61 |
| 2016-10-24 | 737.47 |
| 2016-10-20 | 747.10 |
| 2016-10-19 | 747.10 |
| 2016-10-18 | 747.10 |
| 2016-10-17 | 747.10 |
| 2016-10-14 | 843.36 |
| 2016-10-13 | 862.61 |
| 2016-10-12 | 920.37 |
| 2016-10-11 | 862.61 |
| 2016-10-07 | 852.99 |
| 2016-10-06 | 852.99 |
| 2016-10-05 | 718.22 |
| 2016-10-04 | 824.11 |
| 2016-10-03 | 833.74 |
| 2016-09-30 | 862.61 |
| 2016-09-29 | 862.61 |
| 2016-09-28 | 843.36 |
| 2016-09-27 | 852.99 |
| 2016-09-26 | 804.86 |
| 2016-09-23 | 756.73 |
| 2016-09-22 | 766.35 |
| 2016-09-21 | 785.61 |
| 2016-09-20 | 785.61 |
| 2016-09-19 | 727.85 |
| 2016-09-15 | 698.97 |
| 2016-09-14 | 708.60 |
| 2016-09-13 | 689.34 |
| 2016-09-12 | 679.72 |
| 2016-09-09 | 689.34 |
| 2016-09-08 | 718.22 |
| 2016-09-07 | 737.47 |
| 2016-09-06 | 727.85 |
| 2016-09-05 | 708.60 |
| 2016-09-02 | 708.60 |
| 2016-09-01 | 660.47 |
| 2016-08-31 | 670.09 |
| 2016-08-30 | 641.21 |
| 2016-08-29 | 631.59 |
| 2016-08-26 | 631.59 |
| 2016-08-25 | 621.96 |
| 2016-08-24 | 564.20 |
| 2016-08-23 | 564.20 |
| 2016-08-22 | 564.20 |
| 2016-08-19 | 554.58 |
| 2016-08-18 | 554.58 |
| 2016-08-17 | 516.07 |
| 2016-08-16 | 525.70 |
| 2016-08-15 | 554.58 |
| 2016-08-12 | 544.95 |
| 2016-08-11 | 544.95 |
| 2016-08-10 | 564.20 |
| 2016-08-09 | 554.58 |
| 2016-08-08 | 544.95 |
| 2016-08-05 | 544.95 |
| 2016-08-04 | 535.33 |
| 2016-08-03 | 535.33 |
| 2016-08-01 | 525.70 |
| 2016-07-29 | 477.57 |
| 2016-07-28 | 535.33 |
| 2016-07-27 | 535.33 |
| 2016-07-26 | 535.33 |
| 2016-07-25 | 544.95 |
| 2016-07-22 | 554.58 |
| 2016-07-21 | 544.95 |
| 2016-07-20 | 535.33 |
| 2016-07-19 | 525.70 |
| 2016-07-18 | 516.07 |
| 2016-07-15 | 506.45 |
| 2016-07-14 | 506.45 |
| 2016-07-13 | 506.45 |
| 2016-07-12 | 506.45 |
| 2016-07-11 | 506.45 |
| 2016-07-08 | 506.45 |
| 2016-07-07 | 516.07 |
| 2016-07-06 | 516.07 |
| 2016-07-05 | 516.07 |
| 2016-07-04 | 516.07 |
| 2016-06-30 | 506.45 |
| 2016-06-29 | 525.70 |
| 2016-06-28 | 516.07 |
| 2016-06-27 | 496.82 |
| 2016-06-24 | 496.82 |
| 2016-06-23 | 516.07 |
| 2016-06-22 | 516.07 |
| 2016-06-21 | 487.20 |
| 2016-06-20 | 487.20 |
| 2016-06-17 | 496.82 |
| 2016-06-16 | 496.82 |
| 2016-06-15 | 516.07 |
| 2016-06-14 | 506.45 |
| 2016-06-13 | 506.45 |
| 2016-06-10 | 516.07 |
| 2016-06-08 | 516.07 |
| 2016-06-07 | 525.70 |
| 2016-06-06 | 525.70 |
| 2016-06-03 | 525.70 |
| 2016-06-02 | 516.07 |
| 2016-06-01 | 525.70 |
| 2016-05-31 | 516.07 |
| 2016-05-30 | 525.70 |
| 2016-05-27 | 516.07 |
| 2016-05-26 | 496.82 |
| 2016-05-25 | 496.82 |
| 2016-05-24 | 487.20 |
| 2016-05-23 | 487.20 |
| 2016-05-20 | 487.20 |
| 2016-05-19 | 487.20 |
| 2016-05-18 | 487.20 |
| 2016-05-17 | 487.20 |
| 2016-05-16 | 516.07 |
| 2016-05-13 | 525.70 |
| 2016-05-12 | 467.94 |
| 2016-05-11 | 477.57 |
| 2016-05-10 | 458.32 |
| 2016-05-09 | 487.20 |
| 2016-05-06 | 487.20 |
| 2016-05-05 | 487.20 |
| 2016-05-04 | 487.20 |
| 2016-05-03 | 506.45 |
| 2016-04-29 | 516.07 |
| 2016-04-28 | 496.82 |
| 2016-04-27 | 496.82 |
| 2016-04-26 | 525.70 |
| 2016-04-25 | 496.82 |
| 2016-04-22 | 525.70 |
| 2016-04-21 | 516.07 |
| 2016-04-20 | 535.33 |
| 2016-04-19 | 535.33 |
| 2016-04-18 | 535.33 |
| 2016-04-15 | 544.95 |
| 2016-04-14 | 564.20 |
| 2016-04-13 | 535.33 |
| 2016-04-12 | 544.95 |
| 2016-04-11 | 554.58 |
| 2016-04-08 | 554.58 |
| 2016-04-07 | 516.07 |
| 2016-04-06 | 535.33 |
| 2016-04-05 | 535.33 |
| 2016-04-01 | 535.33 |
| 2016-03-31 | 516.07 |
| 2016-03-30 | 477.57 |
| 2016-03-29 | 477.57 |
| 2016-03-24 | 467.94 |
| 2016-03-23 | 467.94 |
| 2016-03-22 | 477.57 |
| 2016-03-21 | 535.33 |
| 2016-03-18 | 506.45 |
| 2016-03-17 | 487.20 |
| 2016-03-16 | 487.20 |
| 2016-03-15 | 477.57 |
| 2016-03-14 | 467.94 |
| 2016-03-11 | 458.32 |
| 2016-03-10 | 429.44 |
| 2016-03-09 | 429.44 |
| 2016-03-08 | 429.44 |
| 2016-03-07 | 429.44 |
| 2016-03-04 | 410.19 |
| 2016-03-03 | 410.19 |
| 2016-03-02 | 419.81 |
| 2016-03-01 | 410.19 |
| 2016-02-29 | 400.56 |
| 2016-02-26 | 400.56 |
| 2016-02-25 | 390.93 |
| 2016-02-24 | 390.93 |
| 2016-02-23 | 390.93 |
| 2016-02-22 | 390.93 |
| 2016-02-19 | 390.93 |
| 2016-02-18 | 390.93 |
| 2016-02-17 | 400.56 |
| 2016-02-16 | 400.56 |
| 2016-02-15 | 390.93 |
| 2016-02-12 | 390.93 |
| 2016-02-11 | 390.93 |
| 2016-02-05 | 390.93 |
| 2016-02-04 | 400.56 |
| 2016-02-03 | 381.31 |
| 2016-02-02 | 381.31 |
| 2016-02-01 | 381.31 |
| 2016-01-29 | 367.83 |
| 2016-01-28 | 362.06 |
| 2016-01-27 | 369.76 |
| 2016-01-26 | 365.91 |
| 2016-01-25 | 381.31 |
| 2016-01-22 | 381.31 |
| 2016-01-21 | 362.06 |
| 2016-01-20 | 390.93 |
| 2016-01-19 | 429.44 |
| 2016-01-18 | 439.06 |
| 2016-01-15 | 439.06 |
| 2016-01-14 | 458.32 |
| 2016-01-13 | 458.32 |
| 2016-01-12 | 458.32 |
| 2016-01-11 | 429.44 |
| 2016-01-08 | 467.94 |
| 2016-01-07 | 458.32 |
| 2016-01-06 | 496.82 |
| 2016-01-05 | 487.20 |
| 2016-01-04 | 487.20 |
| 2015-12-31 | 496.82 |
| 2015-12-30 | 516.07 |
| 2015-12-29 | 496.82 |
| 2015-12-28 | 496.82 |
| 2015-12-24 | 496.82 |
| 2015-12-23 | 506.45 |
| 2015-12-22 | 506.45 |
| 2015-12-21 | 496.82 |
| 2015-12-18 | 496.82 |
| 2015-12-17 | 477.57 |
| 2015-12-16 | 477.57 |
| 2015-12-15 | 477.57 |
| 2015-12-14 | 458.32 |
| 2015-12-11 | 487.20 |
| 2015-12-10 | 516.07 |
| 2015-12-09 | 506.45 |
| 2015-12-08 | 516.07 |
| 2015-12-07 | 506.45 |
| 2015-12-04 | 506.45 |
| 2015-12-03 | 477.57 |
| 2015-12-02 | 477.57 |
| 2015-12-01 | 487.20 |
| 2015-11-30 | 496.82 |
| 2015-11-27 | 477.57 |
| 2015-11-26 | 477.57 |
| 2015-11-25 | 487.20 |
| 2015-11-24 | 506.45 |
| 2015-11-23 | 487.20 |
| 2015-11-20 | 477.57 |
| 2015-11-19 | 535.33 |
| 2015-11-18 | 506.45 |
| 2015-11-17 | 544.95 |
| 2015-11-16 | 477.57 |
| 2015-11-13 | 477.57 |
| 2015-11-12 | 487.20 |
| 2015-11-11 | 487.20 |
| 2015-11-10 | 496.82 |
| 2015-11-09 | 487.20 |
| 2015-11-06 | 516.07 |
| 2015-11-05 | 535.33 |
| 2015-11-04 | 525.70 |
| 2015-11-03 | 544.95 |
| 2015-11-02 | 573.83 |
| 2015-10-30 | 573.83 |
| 2015-10-29 | 573.83 |
| 2015-10-28 | 525.70 |
| 2015-10-27 | 535.33 |
| 2015-10-26 | 544.95 |
| 2015-10-23 | 535.33 |
| 2015-10-22 | 506.45 |
| 2015-10-20 | 535.33 |
| 2015-10-19 | 506.45 |
| 2015-10-16 | 554.58 |
| 2015-10-15 | 573.83 |
| 2015-10-14 | 573.83 |
| 2015-10-13 | 602.71 |
| 2015-10-12 | 612.33 |
| 2015-10-09 | 583.46 |
| 2015-10-08 | 612.33 |
| 2015-10-07 | 641.21 |
| 2015-10-06 | 593.08 |
| 2015-10-05 | 612.33 |
| 2015-10-02 | 679.72 |
| 2015-09-30 | 631.59 |
| 2015-09-29 | 612.33 |
| 2015-09-25 | 650.84 |
| 2015-09-24 | 612.33 |
| 2015-09-23 | 631.59 |
| 2015-09-22 | 650.84 |
| 2015-09-21 | 679.72 |
| 2015-09-18 | 564.20 |
| 2015-09-17 | 525.70 |
| 2015-09-16 | 535.33 |
| 2015-09-15 | 487.20 |
| 2015-09-14 | 525.70 |
| 2015-09-11 | 429.44 |
| 2015-09-10 | 410.19 |
| 2015-09-09 | 419.81 |
| 2015-09-08 | 400.56 |
| 2015-09-07 | 400.56 |
| 2015-09-04 | 400.56 |
| 2015-09-02 | 419.81 |
| 2015-09-01 | 400.56 |
| 2015-08-31 | 410.19 |
| 2015-08-28 | 419.81 |
| 2015-08-27 | 429.44 |
| 2015-08-26 | 410.19 |
| 2015-08-25 | 410.19 |
| 2015-08-24 | 410.19 |
| 2015-08-21 | 448.69 |
| 2015-08-20 | 439.06 |
| 2015-08-19 | 448.69 |
| 2015-08-18 | 477.57 |
| 2015-08-17 | 496.82 |
| 2015-08-14 | 467.94 |
| 2015-08-13 | 464.73 |
| 2015-08-12 | 464.73 |
| 2015-08-11 | 464.73 |
| 2015-08-10 | 473.84 |
| 2015-08-07 | 446.52 |
| 2015-08-06 | 446.52 |
| 2015-08-05 | 455.63 |
| 2015-08-04 | 473.84 |
| 2015-08-03 | 437.41 |
| 2015-07-31 | 455.63 |
| 2015-07-30 | 437.41 |
| 2015-07-29 | 419.19 |
| 2015-07-28 | 428.30 |
| 2015-07-27 | 410.08 |
| 2015-07-24 | 437.41 |
| 2015-07-23 | 446.52 |
| 2015-07-22 | 455.63 |
| 2015-07-21 | 446.52 |
| 2015-07-20 | 464.73 |
| 2015-07-17 | 482.95 |
| 2015-07-16 | 464.73 |
| 2015-07-15 | 446.52 |
| 2015-07-14 | 446.52 |
| 2015-07-13 | 455.63 |
| 2015-07-10 | 455.63 |
| 2015-07-09 | 482.95 |
| 2015-07-08 | 428.30 |
| 2015-07-07 | 492.06 |
| 2015-07-06 | 519.39 |
| 2015-07-03 | 501.17 |
| 2015-07-02 | 519.39 |
| 2015-06-30 | 546.71 |
| 2015-06-29 | 564.93 |
| 2015-06-26 | 628.69 |
| 2015-06-25 | 665.12 |
| 2015-06-24 | 674.23 |
| 2015-06-23 | 628.69 |
| 2015-06-22 | 646.91 |
| 2015-06-19 | 610.47 |
| 2015-06-18 | 628.69 |
| 2015-06-17 | 628.69 |
| 2015-06-16 | 619.58 |
| 2015-06-15 | 601.36 |
| 2015-06-12 | 619.58 |
| 2015-06-11 | 574.04 |
| 2015-06-10 | 574.04 |
| 2015-06-09 | 592.25 |
| 2015-06-08 | 619.58 |
| 2015-06-05 | 619.58 |
| 2015-06-04 | 619.58 |
| 2015-06-03 | 610.47 |
| 2015-06-02 | 619.58 |
| 2015-06-01 | 628.69 |
| 2015-05-29 | 628.69 |
| 2015-05-28 | 610.47 |
| 2015-05-27 | 619.58 |
| 2015-05-26 | 628.69 |
| 2015-05-22 | 628.69 |
| 2015-05-21 | 619.58 |
| 2015-05-20 | 628.69 |
| 2015-05-19 | 610.47 |
| 2015-05-18 | 619.58 |
| 2015-05-15 | 601.36 |
| 2015-05-14 | 592.25 |
| 2015-05-13 | 592.25 |
| 2015-05-12 | 628.69 |
| 2015-05-11 | 637.80 |
| 2015-05-08 | 628.69 |
| 2015-05-07 | 601.36 |
| 2015-05-06 | 610.47 |
| 2015-05-05 | 610.47 |
| 2015-05-04 | 646.91 |
| 2015-04-30 | 601.36 |
| 2015-04-29 | 619.58 |
| 2015-04-28 | 583.15 |
| 2015-04-27 | 601.36 |
| 2015-04-24 | 610.47 |
| 2015-04-23 | 583.15 |
| 2015-04-22 | 574.04 |
| 2015-04-21 | 601.36 |
| 2015-04-20 | 592.25 |
| 2015-04-17 | 737.99 |
| 2015-04-16 | 737.99 |
| 2015-04-15 | 737.99 |
| 2015-04-14 | 737.99 |
| 2015-04-13 | 737.99 |
| 2015-04-10 | 737.99 |
| 2015-04-09 | 737.99 |
| 2015-04-08 | 737.99 |
| 2015-04-02 | 737.99 |
| 2015-04-01 | 737.99 |
| 2015-03-31 | 574.04 |
| 2015-03-30 | 574.04 |
| 2015-03-27 | 482.95 |
| 2015-03-26 | 492.06 |
| 2015-03-25 | 446.52 |
| 2015-03-24 | 455.63 |
| 2015-03-23 | 428.30 |
| 2015-03-20 | 428.30 |
| 2015-03-19 | 437.41 |
| 2015-03-18 | 428.30 |
| 2015-03-17 | 437.41 |
| 2015-03-16 | 428.30 |
| 2015-03-13 | 428.30 |
| 2015-03-12 | 437.41 |
| 2015-03-11 | 428.30 |
| 2015-03-10 | 419.19 |
| 2015-03-09 | 437.41 |
| 2015-03-06 | 437.41 |
| 2015-03-05 | 437.41 |
| 2015-03-04 | 446.52 |
| 2015-03-03 | 410.08 |
| 2015-03-02 | 428.30 |
| 2015-02-27 | 437.41 |
| 2015-02-26 | 473.84 |
| 2015-02-25 | 437.41 |
| 2015-02-24 | 446.52 |
| 2015-02-23 | 437.41 |
| 2015-02-18 | 446.52 |
| 2015-02-17 | 464.73 |
| 2015-02-16 | 446.52 |
| 2015-02-13 | 446.52 |
| 2015-02-12 | 428.30 |
| 2015-02-11 | 419.19 |
| 2015-02-10 | 419.19 |
| 2015-02-09 | 419.19 |
| 2015-02-06 | 437.41 |
| 2015-02-05 | 437.41 |
| 2015-02-04 | 437.41 |
| 2015-02-03 | 437.41 |
| 2015-02-02 | 437.41 |
| 2015-01-30 | 455.63 |
| 2015-01-29 | 464.73 |
| 2015-01-28 | 400.97 |
| 2015-01-27 | 400.97 |
| 2015-01-26 | 419.19 |
| 2015-01-23 | 410.08 |
| 2015-01-22 | 410.08 |
| 2015-01-21 | 428.30 |
| 2015-01-20 | 428.30 |
| 2015-01-19 | 428.30 |
| 2015-01-16 | 437.41 |
| 2015-01-15 | 437.41 |
| 2015-01-14 | 446.52 |
| 2015-01-13 | 446.52 |
| 2015-01-12 | 446.52 |
| 2015-01-09 | 473.84 |
| 2015-01-08 | 446.52 |
| 2015-01-07 | 455.63 |
| 2015-01-06 | 464.73 |
| 2015-01-05 | 464.73 |
| 2015-01-02 | 473.84 |
| 2014-12-31 | 473.84 |
| 2014-12-30 | 446.52 |
| 2014-12-29 | 446.52 |
| 2014-12-24 | 437.41 |
| 2014-12-23 | 437.41 |
| 2014-12-22 | 446.52 |
| 2014-12-19 | 410.08 |
| 2014-12-18 | 428.30 |
| 2014-12-17 | 437.41 |
| 2014-12-16 | 446.52 |
| 2014-12-15 | 455.63 |
| 2014-12-12 | 446.52 |
| 2014-12-11 | 446.52 |
| 2014-12-10 | 464.73 |
| 2014-12-09 | 446.52 |
| 2014-12-08 | 446.52 |
| 2014-12-05 | 446.52 |
| 2014-12-04 | 446.52 |
| 2014-12-03 | 464.73 |
| 2014-12-02 | 464.73 |
| 2014-12-01 | 464.73 |
| 2014-11-28 | 464.73 |
| 2014-11-27 | 473.84 |
| 2014-11-26 | 464.73 |
| 2014-11-25 | 492.06 |
| 2014-11-24 | 501.17 |
| 2014-11-21 | 482.95 |
| 2014-11-20 | 482.95 |
| 2014-11-19 | 482.95 |
| 2014-11-18 | 492.06 |
| 2014-11-17 | 519.39 |
| 2014-11-14 | 510.28 |
| 2014-11-13 | 519.39 |
| 2014-11-12 | 519.39 |
| 2014-11-11 | 492.06 |
| 2014-11-10 | 519.39 |
| 2014-11-07 | 510.28 |
| 2014-11-06 | 510.28 |
| 2014-11-05 | 501.17 |
| 2014-11-04 | 492.06 |
| 2014-11-03 | 492.06 |
| 2014-10-31 | 501.17 |
| 2014-10-30 | 501.17 |
| 2014-10-29 | 501.17 |
| 2014-10-28 | 501.17 |
| 2014-10-27 | 501.17 |
| 2014-10-24 | 510.28 |
| 2014-10-23 | 482.95 |
| 2014-10-22 | 510.28 |
| 2014-10-21 | 501.17 |
| 2014-10-20 | 510.28 |
| 2014-10-17 | 501.17 |
| 2014-10-16 | 519.39 |
| 2014-10-15 | 519.39 |
| 2014-10-14 | 510.28 |
| 2014-10-13 | 519.39 |
| 2014-10-10 | 492.06 |
| 2014-10-09 | 510.28 |
| 2014-10-08 | 501.17 |
| 2014-10-07 | 519.39 |
| 2014-10-06 | 537.60 |
| 2014-10-03 | 519.39 |
| 2014-09-30 | 510.28 |
| 2014-09-29 | 510.28 |
| 2014-09-26 | 519.39 |
| 2014-09-25 | 528.49 |
| 2014-09-24 | 519.39 |
| 2014-09-23 | 519.39 |
| 2014-09-22 | 583.15 |
| 2014-09-19 | 501.17 |
| 2014-09-18 | 510.28 |
| 2014-09-17 | 501.17 |
| 2014-09-16 | 510.28 |
| 2014-09-15 | 510.28 |
| 2014-09-12 | 528.49 |
| 2014-09-11 | 510.28 |
| 2014-09-10 | 519.39 |
| 2014-09-08 | 537.60 |
| 2014-09-05 | 546.71 |
| 2014-09-04 | 537.60 |
| 2014-09-03 | 519.39 |
| 2014-09-02 | 528.49 |
| 2014-09-01 | 537.60 |
| 2014-08-29 | 528.49 |
| 2014-08-28 | 546.71 |
| 2014-08-27 | 555.82 |
| 2014-08-26 | 537.60 |
| 2014-08-25 | 555.82 |
| 2014-08-22 | 564.93 |
| 2014-08-21 | 555.82 |
| 2014-08-20 | 546.71 |
| 2014-08-19 | 555.82 |
| 2014-08-18 | 583.15 |
| 2014-08-15 | 564.93 |
| 2014-08-14 | 564.93 |
| 2014-08-13 | 601.36 |
| 2014-08-12 | 546.71 |
| 2014-08-11 | 546.71 |
| 2014-08-08 | 528.49 |
| 2014-08-07 | 555.82 |
| 2014-08-06 | 564.93 |
| 2014-08-05 | 564.93 |
| 2014-08-04 | 564.93 |
| 2014-08-01 | 564.93 |
| 2014-07-31 | 583.15 |
| 2014-07-30 | 583.15 |
| 2014-07-29 | 601.36 |
| 2014-07-28 | 592.25 |
| 2014-07-25 | 592.25 |
| 2014-07-24 | 546.71 |
| 2014-07-23 | 537.60 |
| 2014-07-22 | 528.49 |
| 2014-07-21 | 482.95 |
| 2014-07-18 | 501.17 |
| 2014-07-17 | 501.17 |
| 2014-07-16 | 482.95 |
| 2014-07-15 | 482.95 |
| 2014-07-14 | 482.95 |
| 2014-07-11 | 464.73 |
| 2014-07-10 | 510.28 |
| 2014-07-09 | 519.39 |
| 2014-07-08 | 519.39 |
| 2014-07-07 | 492.06 |
| 2014-07-04 | 501.17 |
| 2014-07-03 | 501.17 |
| 2014-07-02 | 501.17 |
| 2014-06-30 | 501.17 |
| 2014-06-27 | 501.17 |
| 2014-06-26 | 501.17 |
| 2014-06-25 | 492.06 |
| 2014-06-24 | 492.06 |
| 2014-06-23 | 482.95 |
| 2014-06-20 | 501.17 |
| 2014-06-19 | 519.39 |
| 2014-06-18 | 519.39 |
| 2014-06-17 | 528.49 |
| 2014-06-16 | 519.39 |
| 2014-06-13 | 537.60 |
| 2014-06-12 | 537.60 |
| 2014-06-11 | 519.39 |
| 2014-06-10 | 519.39 |
| 2014-06-09 | 482.95 |
| 2014-06-06 | 482.95 |
| 2014-06-05 | 482.95 |
| 2014-06-04 | 482.95 |
| 2014-06-03 | 482.95 |
| 2014-05-30 | 492.06 |
| 2014-05-29 | 501.17 |
| 2014-05-28 | 473.84 |
| 2014-05-27 | 482.95 |
| 2014-05-26 | 510.28 |
| 2014-05-23 | 482.95 |
| 2014-05-22 | 482.95 |
| 2014-05-21 | 455.63 |
| 2014-05-20 | 437.41 |
| 2014-05-19 | 382.76 |
| 2014-05-16 | 391.87 |
| 2014-05-15 | 400.97 |
| 2014-05-14 | 400.97 |
| 2014-05-13 | 419.19 |
| 2014-05-12 | 391.87 |
| 2014-05-09 | 391.87 |
| 2014-05-08 | 419.19 |
| 2014-05-07 | 428.30 |
| 2014-05-05 | 428.30 |
| 2014-05-02 | 419.19 |
| 2014-04-30 | 428.30 |
| 2014-04-29 | 428.30 |
| 2014-04-28 | 410.08 |
| 2014-04-25 | 410.08 |
| 2014-04-24 | 410.08 |
| 2014-04-23 | 419.19 |
| 2014-04-22 | 428.30 |
| 2014-04-17 | 428.30 |
| 2014-04-16 | 428.30 |
| 2014-04-15 | 437.41 |
| 2014-04-14 | 446.52 |
| 2014-04-11 | 446.52 |
| 2014-04-10 | 455.63 |
| 2014-04-09 | 446.52 |
| 2014-04-08 | 446.52 |
| 2014-04-07 | 446.52 |
| 2014-04-04 | 446.52 |
| 2014-04-03 | 464.73 |
| 2014-04-02 | 446.52 |
| 2014-04-01 | 455.63 |
| 2014-03-31 | 446.52 |
| 2014-03-28 | 446.52 |
| 2014-03-27 | 446.52 |
| 2014-03-26 | 464.73 |
| 2014-03-25 | 464.73 |
| 2014-03-24 | 482.95 |
| 2014-03-21 | 473.84 |
| 2014-03-20 | 464.73 |
| 2014-03-19 | 519.39 |
| 2014-03-18 | 455.63 |
| 2014-03-17 | 473.84 |
| 2014-03-14 | 473.84 |
| 2014-03-13 | 501.17 |
| 2014-03-12 | 519.39 |
| 2014-03-11 | 519.39 |
| 2014-03-10 | 519.39 |
| 2014-03-07 | 519.39 |
| 2014-03-06 | 528.49 |
| 2014-03-05 | 519.39 |
| 2014-03-04 | 546.71 |
| 2014-03-03 | 546.71 |
| 2014-02-28 | 537.60 |
| 2014-02-27 | 546.71 |
| 2014-02-26 | 546.71 |
| 2014-02-25 | 492.06 |
| 2014-02-24 | 528.49 |
| 2014-02-21 | 574.04 |
| 2014-02-20 | 592.25 |
| 2014-02-19 | 555.82 |
| 2014-02-18 | 564.93 |
| 2014-02-17 | 564.93 |
| 2014-02-14 | 583.15 |
| 2014-02-13 | 592.25 |
| 2014-02-12 | 564.93 |
| 2014-02-11 | 592.25 |
| 2014-02-10 | 564.93 |
| 2014-02-07 | 592.25 |
| 2014-02-06 | 564.93 |
| 2014-02-05 | 564.93 |
| 2014-02-04 | 574.04 |
| 2014-01-30 | 574.04 |
| 2014-01-29 | 574.04 |
| 2014-01-28 | 592.25 |
| 2014-01-27 | 583.15 |
| 2014-01-24 | 592.25 |
| 2014-01-23 | 610.47 |
| 2014-01-22 | 637.80 |
| 2014-01-21 | 628.69 |
| 2014-01-20 | 619.58 |
| 2014-01-17 | 656.01 |
| 2014-01-16 | 674.23 |
| 2014-01-15 | 619.58 |
| 2014-01-14 | 628.69 |
| 2014-01-13 | 692.45 |
| 2014-01-10 | 701.56 |
| 2014-01-09 | 710.67 |
| 2014-01-08 | 665.12 |
| 2014-01-07 | 628.69 |
| 2014-01-06 | 619.58 |
| 2014-01-03 | 574.04 |
| 2014-01-02 | 592.25 |
| 2013-12-31 | 583.15 |
| 2013-12-30 | 583.15 |
| 2013-12-27 | 601.36 |
| 2013-12-24 | 610.47 |
| 2013-12-23 | 574.04 |
| 2013-12-20 | 619.58 |
| 2013-12-19 | 683.34 |
| 2013-12-18 | 747.10 |
| 2013-12-17 | 756.21 |
| 2013-12-16 | 719.78 |
| 2013-12-13 | 692.45 |
| 2013-12-12 | 692.45 |
| 2013-12-11 | 719.78 |
| 2013-12-10 | 683.34 |
| 2013-12-09 | 701.56 |
| 2013-12-06 | 747.10 |
| 2013-12-05 | 765.32 |
| 2013-12-04 | 774.43 |
| 2013-12-03 | 792.64 |
| 2013-12-02 | 792.64 |
| 2013-11-29 | 792.64 |
| 2013-11-28 | 801.75 |
| 2013-11-27 | 829.08 |
| 2013-11-26 | 801.75 |
| 2013-11-25 | 801.75 |
| 2013-11-22 | 801.75 |
| 2013-11-21 | 810.86 |
| 2013-11-20 | 801.75 |
| 2013-11-19 | 801.75 |
| 2013-11-18 | 865.51 |
| 2013-11-15 | 847.30 |
| 2013-11-14 | 847.30 |
| 2013-11-13 | 829.08 |
| 2013-11-12 | 829.08 |
| 2013-11-11 | 865.51 |
| 2013-11-08 | 865.51 |
| 2013-11-07 | 883.73 |
| 2013-11-06 | 829.08 |
| 2013-11-05 | 847.30 |
| 2013-11-04 | 865.51 |
| 2013-11-01 | 883.73 |
| 2013-10-31 | 901.95 |
| 2013-10-30 | 901.95 |
| 2013-10-29 | 901.95 |
| 2013-10-28 | 901.95 |
| 2013-10-25 | 829.08 |
| 2013-10-24 | 883.73 |
| 2013-10-23 | 901.95 |
| 2013-10-22 | 920.16 |
| 2013-10-21 | 901.95 |
| 2013-10-18 | 901.95 |
| 2013-10-17 | 938.38 |
| 2013-10-16 | 901.95 |
| 2013-10-15 | 938.38 |
| 2013-10-11 | 956.60 |
| 2013-10-10 | 920.16 |
| 2013-10-09 | 938.38 |
| 2013-10-08 | 956.60 |
| 2013-10-07 | 938.38 |
| 2013-10-04 | 901.95 |
| 2013-10-03 | 938.38 |
| 2013-10-02 | 956.60 |
| 2013-09-30 | 956.60 |
| 2013-09-27 | 974.82 |
| 2013-09-26 | 993.03 |
| 2013-09-25 | 993.03 |
| 2013-09-24 | 1,029.47 |
| 2013-09-23 | 1,011.25 |
| 2013-09-19 | 1,029.47 |
| 2013-09-18 | 901.95 |
| 2013-09-17 | 920.16 |
| 2013-09-16 | 974.82 |
| 2013-09-13 | 956.60 |
| 2013-09-12 | 901.95 |
| 2013-09-11 | 920.16 |
| 2013-09-10 | 920.16 |
| 2013-09-09 | 865.51 |
| 2013-09-06 | 883.73 |
| 2013-09-05 | 901.95 |
| 2013-09-04 | 901.95 |
| 2013-09-03 | 865.51 |
| 2013-09-02 | 920.16 |
| 2013-08-30 | 783.54 |
| 2013-08-29 | 829.08 |
| 2013-08-28 | 883.73 |
| 2013-08-27 | 956.60 |
| 2013-08-26 | 1,011.25 |
| 2013-08-23 | 974.82 |
| 2013-08-22 | 974.82 |
| 2013-08-21 | 993.03 |
| 2013-08-20 | 974.82 |
| 2013-08-19 | 1,011.25 |
| 2013-08-16 | 1,011.25 |
| 2013-08-15 | 1,075.01 |
| 2013-08-13 | 1,075.01 |
| 2013-08-12 | 1,063.49 |
| 2013-08-09 | 1,075.01 |
| 2013-08-08 | 1,098.05 |
| 2013-08-07 | 1,017.41 |
| 2013-08-06 | 1,075.01 |
| 2013-08-05 | 1,005.89 |
| 2013-08-02 | 982.85 |
| 2013-08-01 | 971.33 |
| 2013-07-31 | 971.33 |
| 2013-07-30 | 971.33 |
| 2013-07-29 | 936.77 |
| 2013-07-26 | 936.77 |
| 2013-07-25 | 948.29 |
| 2013-07-24 | 936.77 |
| 2013-07-23 | 948.29 |
| 2013-07-22 | 982.85 |
| 2013-07-19 | 959.81 |
| 2013-07-18 | 959.81 |
| 2013-07-17 | 936.77 |
| 2013-07-16 | 902.22 |
| 2013-07-15 | 890.70 |
| 2013-07-12 | 902.22 |
| 2013-07-11 | 925.25 |
| 2013-07-10 | 913.74 |
| 2013-07-09 | 913.74 |
| 2013-07-08 | 948.29 |
| 2013-07-05 | 982.85 |
| 2013-07-04 | 971.33 |
| 2013-07-03 | 936.77 |
| 2013-07-02 | 890.70 |
| 2013-06-28 | 775.50 |
| 2013-06-27 | 763.98 |
| 2013-06-26 | 798.54 |
| 2013-06-25 | 763.98 |
| 2013-06-24 | 752.46 |
| 2013-06-21 | 856.14 |
| 2013-06-20 | 867.66 |
| 2013-06-19 | 879.18 |
| 2013-06-18 | 879.18 |
| 2013-06-17 | 856.14 |
| 2013-06-14 | 879.18 |
| 2013-06-13 | 867.66 |
| 2013-06-11 | 925.25 |
| 2013-06-10 | 994.37 |
| 2013-06-07 | 1,017.41 |
| 2013-06-06 | 1,063.49 |
| 2013-06-05 | 994.37 |
| 2013-06-04 | 971.33 |
| 2013-06-03 | 925.25 |
| 2013-05-31 | 936.77 |
| 2013-05-30 | 913.74 |
| 2013-05-29 | 902.22 |
| 2013-05-28 | 890.70 |
| 2013-05-27 | 821.58 |
| 2013-05-24 | 810.06 |
| 2013-05-23 | 833.10 |
| 2013-05-22 | 856.14 |
| 2013-05-21 | 902.22 |
| 2013-05-20 | 902.22 |
| 2013-05-16 | 833.10 |
| 2013-05-15 | 844.62 |
| 2013-05-14 | 844.62 |
| 2013-05-13 | 763.98 |
| 2013-05-10 | 798.54 |
| 2013-05-09 | 671.82 |
| 2013-05-08 | 683.34 |
| 2013-05-07 | 694.86 |
| 2013-05-06 | 683.34 |
| 2013-05-03 | 683.34 |
| 2013-05-02 | 694.86 |
| 2013-04-30 | 694.86 |
| 2013-04-29 | 660.30 |
| 2013-04-26 | 625.74 |
| 2013-04-25 | 625.74 |
| 2013-04-24 | 625.74 |
| 2013-04-23 | 637.26 |
| 2013-04-22 | 447.19 |
| 2013-04-19 | 447.19 |
| 2013-04-18 | 447.19 |
| 2013-04-17 | 447.19 |
| 2013-04-16 | 447.19 |
| 2013-04-15 | 447.19 |
| 2013-04-12 | 447.19 |
| 2013-04-11 | 447.19 |
| 2013-04-10 | 447.19 |
| 2013-04-09 | 447.19 |
| 2013-04-08 | 447.19 |
| 2013-04-05 | 447.19 |
| 2013-04-03 | 447.19 |
| 2013-04-02 | 447.19 |
| 2013-03-28 | 447.19 |
| 2013-03-27 | 447.19 |
| 2013-03-26 | 447.19 |
| 2013-03-25 | 447.19 |
| 2013-03-22 | 447.19 |
| 2013-03-21 | 447.19 |
| 2013-03-20 | 447.19 |
| 2013-03-19 | 447.19 |
| 2013-03-18 | 447.19 |
| 2013-03-15 | 447.19 |
| 2013-03-14 | 447.19 |
| 2013-03-13 | 447.19 |
| 2013-03-12 | 447.19 |
| 2013-03-11 | 447.19 |
| 2013-03-08 | 458.71 |
| 2013-03-07 | 452.95 |
| 2013-03-06 | 447.19 |
| 2013-03-05 | 458.71 |
| 2013-03-04 | 458.71 |
| 2013-03-01 | 464.47 |
| 2013-02-28 | 487.51 |
| 2013-02-27 | 464.47 |
| 2013-02-26 | 452.95 |
| 2013-02-25 | 475.99 |
| 2013-02-22 | 458.71 |
| 2013-02-21 | 464.47 |
| 2013-02-20 | 470.23 |
| 2013-02-19 | 458.71 |
| 2013-02-18 | 470.23 |
| 2013-02-15 | 470.23 |
| 2013-02-14 | 452.95 |
| 2013-02-08 | 458.71 |
| 2013-02-07 | 452.95 |
| 2013-02-06 | 458.71 |
| 2013-02-05 | 435.67 |
| 2013-02-04 | 429.91 |
| 2013-02-01 | 418.39 |
| 2013-01-31 | 418.39 |
| 2013-01-30 | 418.39 |
| 2013-01-29 | 418.39 |
| 2013-01-28 | 429.91 |
| 2013-01-25 | 418.39 |
| 2013-01-24 | 406.87 |
| 2013-01-23 | 424.15 |
| 2013-01-22 | 429.91 |
| 2013-01-21 | 429.91 |
| 2013-01-18 | 452.95 |
| 2013-01-17 | 435.67 |
| 2013-01-16 | 429.91 |
| 2013-01-15 | 447.19 |
| 2013-01-14 | 447.19 |
| 2013-01-11 | 389.59 |
| 2013-01-10 | 406.87 |
| 2013-01-09 | 389.59 |
| 2013-01-08 | 389.59 |
| 2013-01-07 | 372.31 |
| 2013-01-04 | 383.83 |
| 2013-01-03 | 383.83 |
| 2013-01-02 | 372.31 |
| 2012-12-31 | 360.79 |
| 2012-12-28 | 355.03 |
| 2012-12-27 | 366.55 |
| 2012-12-24 | 349.27 |
| 2012-12-21 | 337.75 |
| 2012-12-20 | 337.75 |
| 2012-12-19 | 355.03 |
| 2012-12-18 | 343.51 |
| 2012-12-17 | 343.51 |
| 2012-12-14 | 331.99 |
| 2012-12-13 | 343.51 |
| 2012-12-12 | 326.23 |
| 2012-12-11 | 326.23 |
| 2012-12-10 | 337.75 |
| 2012-12-07 | 349.27 |
| 2012-12-06 | 360.79 |
| 2012-12-05 | 349.27 |
| 2012-12-04 | 349.27 |
| 2012-12-03 | 326.23 |
| 2012-11-30 | 337.75 |
| 2012-11-29 | 331.99 |
| 2012-11-28 | 331.99 |
| 2012-11-27 | 343.51 |
| 2012-11-26 | 337.75 |
| 2012-11-23 | 326.23 |
| 2012-11-22 | 320.47 |
| 2012-11-21 | 314.71 |
| 2012-11-20 | 314.71 |
| 2012-11-19 | 320.47 |
| 2012-11-16 | 320.47 |
| 2012-11-15 | 297.43 |
| 2012-11-14 | 285.91 |
| 2012-11-13 | 280.15 |
| 2012-11-12 | 291.67 |
| 2012-11-09 | 274.39 |
| 2012-11-08 | 274.39 |
| 2012-11-07 | 268.63 |
| 2012-11-06 | 268.63 |
| 2012-11-05 | 274.39 |
| 2012-11-02 | 274.39 |
| 2012-11-01 | 274.39 |
| 2012-10-31 | 274.39 |
| 2012-10-30 | 285.91 |
| 2012-10-29 | 285.91 |
| 2012-10-26 | 285.91 |
| 2012-10-25 | 291.67 |
| 2012-10-24 | 285.91 |
| 2012-10-22 | 280.15 |
| 2012-10-19 | 280.15 |
| 2012-10-18 | 280.15 |
| 2012-10-17 | 285.91 |
| 2012-10-16 | 274.39 |
| 2012-10-15 | 274.39 |
| 2012-10-12 | 291.67 |
| 2012-10-11 | 285.91 |
| 2012-10-10 | 297.43 |
| 2012-10-09 | 268.63 |
| 2012-10-08 | 274.39 |
| 2012-10-05 | 274.39 |
| 2012-10-04 | 274.39 |
| 2012-10-03 | 285.91 |
| 2012-09-28 | 280.15 |
| 2012-09-27 | 280.15 |
| 2012-09-26 | 280.15 |
| 2012-09-25 | 280.15 |
| 2012-09-24 | 297.43 |
| 2012-09-21 | 268.63 |
| 2012-09-20 | 268.63 |
| 2012-09-19 | 268.63 |
| 2012-09-18 | 268.63 |
| 2012-09-17 | 268.63 |
| 2012-09-14 | 280.15 |
| 2012-09-13 | 280.15 |
| 2012-09-12 | 280.15 |
| 2012-09-11 | 280.15 |
| 2012-09-10 | 262.87 |
| 2012-09-07 | 262.87 |
| 2012-09-06 | 262.87 |
| 2012-09-05 | 274.39 |
| 2012-09-04 | 274.39 |
| 2012-09-03 | 280.15 |
| 2012-08-31 | 280.15 |
| 2012-08-30 | 280.15 |
| 2012-08-29 | 280.15 |
| 2012-08-28 | 280.15 |
| 2012-08-27 | 268.63 |
| 2012-08-24 | 280.15 |
| 2012-08-23 | 262.87 |
| 2012-08-22 | 257.11 |
| 2012-08-21 | 251.35 |
| 2012-08-20 | 257.11 |
| 2012-08-17 | 280.15 |
| 2012-08-16 | 257.11 |
| 2012-08-15 | 257.11 |
| 2012-08-14 | 257.11 |
| 2012-08-13 | 251.35 |
| 2012-08-10 | 251.35 |
| 2012-08-09 | 274.39 |
| 2012-08-08 | 280.15 |
| 2012-08-07 | 251.35 |
| 2012-08-06 | 245.59 |
| 2012-08-03 | 245.59 |
| 2012-08-02 | 245.59 |
| 2012-08-01 | 245.59 |
| 2012-07-31 | 245.59 |
| 2012-07-30 | 245.59 |
| 2012-07-27 | 257.11 |
| 2012-07-26 | 257.11 |
| 2012-07-25 | 257.11 |
| 2012-07-24 | 257.11 |
| 2012-07-23 | 257.11 |
| 2012-07-20 | 262.87 |
| 2012-07-19 | 262.87 |
| 2012-07-18 | 262.87 |
| 2012-07-17 | 262.87 |
| 2012-07-16 | 268.63 |
| 2012-07-13 | 268.63 |
| 2012-07-12 | 257.11 |
| 2012-07-11 | 273.24 |
| 2012-07-10 | 273.24 |
| 2012-07-09 | 278.65 |
| 2012-07-06 | 257.01 |
| 2012-07-05 | 251.60 |
| 2012-07-04 | 251.60 |
| 2012-07-03 | 257.01 |
| 2012-06-29 | 257.01 |
| 2012-06-28 | 257.01 |
| 2012-06-27 | 257.01 |
| 2012-06-26 | 246.19 |
| 2012-06-25 | 246.19 |
| 2012-06-22 | 246.19 |
| 2012-06-21 | 246.19 |
| 2012-06-20 | 246.19 |
| 2012-06-19 | 246.19 |
| 2012-06-18 | 251.60 |
| 2012-06-15 | 251.60 |
| 2012-06-14 | 251.60 |
| 2012-06-13 | 251.60 |
| 2012-06-12 | 240.78 |
| 2012-06-11 | 240.78 |
| 2012-06-08 | 240.78 |
| 2012-06-07 | 240.78 |
| 2012-06-06 | 240.78 |
| 2012-06-05 | 240.78 |
| 2012-06-04 | 240.78 |
| 2012-06-01 | 240.78 |
| 2012-05-31 | 257.01 |
| 2012-05-30 | 246.19 |
| 2012-05-29 | 246.19 |
| 2012-05-28 | 246.19 |
| 2012-05-25 | 251.60 |
| 2012-05-24 | 246.19 |
| 2012-05-23 | 257.01 |
| 2012-05-22 | 262.42 |
| 2012-05-21 | 257.01 |
| 2012-05-18 | 251.60 |
| 2012-05-17 | 257.01 |
| 2012-05-16 | 267.83 |
| 2012-05-15 | 267.83 |
| 2012-05-14 | 278.65 |
| 2012-05-11 | 251.60 |
| 2012-05-10 | 267.83 |
| 2012-05-09 | 251.60 |
| 2012-05-08 | 267.83 |
| 2012-05-07 | 240.78 |
| 2012-05-04 | 273.24 |
| 2012-05-03 | 262.42 |
| 2012-05-02 | 257.01 |
| 2012-04-30 | 257.01 |
| 2012-04-27 | 257.01 |
| 2012-04-26 | 267.83 |
| 2012-04-25 | 267.83 |
| 2012-04-24 | 267.83 |
| 2012-04-23 | 267.83 |
| 2012-04-20 | 267.83 |
| 2012-04-19 | 278.65 |
| 2012-04-18 | 267.83 |
| 2012-04-17 | 278.65 |
| 2012-04-16 | 278.65 |
| 2012-04-13 | 289.47 |
| 2012-04-12 | 289.47 |
| 2012-04-11 | 289.47 |
| 2012-04-10 | 289.47 |
| 2012-04-05 | 289.47 |
| 2012-04-03 | 294.88 |
| 2012-04-02 | 294.88 |
| 2012-03-30 | 300.29 |
| 2012-03-29 | 294.88 |
| 2012-03-28 | 289.47 |
| 2012-03-27 | 289.47 |
| 2012-03-26 | 289.47 |
| 2012-03-23 | 294.88 |
| 2012-03-22 | 294.88 |
| 2012-03-21 | 289.47 |
| 2012-03-20 | 300.29 |
| 2012-03-19 | 300.29 |
| 2012-03-16 | 327.33 |
| 2012-03-15 | 321.92 |
| 2012-03-14 | 311.10 |
| 2012-03-13 | 311.10 |
| 2012-03-12 | 289.47 |
| 2012-03-09 | 289.47 |
| 2012-03-08 | 273.24 |
| 2012-03-07 | 289.47 |
| 2012-03-06 | 273.24 |
| 2012-03-05 | 284.06 |
| 2012-03-02 | 289.47 |
| 2012-03-01 | 284.06 |
| 2012-02-29 | 289.47 |
| 2012-02-28 | 289.47 |
| 2012-02-27 | 284.06 |
| 2012-02-24 | 294.88 |
| 2012-02-23 | 289.47 |
| 2012-02-22 | 294.88 |
| 2012-02-21 | 289.47 |
| 2012-02-20 | 273.24 |
| 2012-02-17 | 284.06 |
| 2012-02-16 | 267.83 |
| 2012-02-15 | 267.83 |
| 2012-02-14 | 267.83 |
| 2012-02-13 | 267.83 |
| 2012-02-10 | 278.65 |
| 2012-02-09 | 278.65 |
| 2012-02-08 | 262.42 |
| 2012-02-07 | 267.83 |
| 2012-02-06 | 267.83 |
| 2012-02-03 | 257.01 |
| 2012-02-02 | 240.78 |
| 2012-02-01 | 251.60 |
| 2012-01-31 | 246.19 |
| 2012-01-30 | 240.78 |
| 2012-01-27 | 240.78 |
| 2012-01-26 | 240.78 |
| 2012-01-20 | 251.60 |
| 2012-01-19 | 240.78 |
| 2012-01-18 | 235.37 |
| 2012-01-17 | 246.19 |
| 2012-01-16 | 235.37 |
| 2012-01-13 | 267.83 |
| 2012-01-12 | 246.19 |
| 2012-01-11 | 246.19 |
| 2012-01-10 | 246.19 |
| 2012-01-09 | 246.19 |
| 2012-01-06 | 235.37 |
| 2012-01-05 | 235.37 |
| 2012-01-04 | 235.37 |
| 2012-01-03 | 229.96 |
| 2011-12-30 | 240.78 |
| 2011-12-29 | 257.01 |
| 2011-12-28 | 257.01 |
| 2011-12-23 | 267.83 |
| 2011-12-22 | 267.83 |
| 2011-12-21 | 267.83 |
| 2011-12-20 | 278.65 |
| 2011-12-19 | 289.47 |
| 2011-12-16 | 289.47 |
| 2011-12-15 | 284.06 |
| 2011-12-14 | 284.06 |
| 2011-12-13 | 284.06 |
| 2011-12-12 | 289.47 |
| 2011-12-09 | 284.06 |
| 2011-12-08 | 284.06 |
| 2011-12-07 | 284.06 |
| 2011-12-06 | 273.24 |
| 2011-12-05 | 289.47 |
| 2011-12-02 | 289.47 |
| 2011-12-01 | 289.47 |
| 2011-11-30 | 273.24 |
| 2011-11-29 | 273.24 |
| 2011-11-28 | 262.42 |
| 2011-11-25 | 262.42 |
| 2011-11-24 | 289.47 |
| 2011-11-23 | 289.47 |
| 2011-11-22 | 289.47 |
| 2011-11-21 | 262.42 |
| 2011-11-18 | 273.24 |
| 2011-11-17 | 278.65 |
| 2011-11-16 | 284.06 |
| 2011-11-15 | 294.88 |
| 2011-11-14 | 289.47 |
| 2011-11-11 | 278.65 |
| 2011-11-10 | 267.83 |
| 2011-11-09 | 289.47 |
| 2011-11-08 | 289.47 |
| 2011-11-07 | 278.65 |
| 2011-11-04 | 267.83 |
| 2011-11-03 | 267.83 |
| 2011-11-02 | 257.01 |
| 2011-11-01 | 267.83 |
| 2011-10-31 | 278.65 |
| 2011-10-28 | 289.47 |
| 2011-10-27 | 267.83 |
| 2011-10-26 | 262.42 |
| 2011-10-25 | 257.01 |
| 2011-10-24 | 257.01 |
| 2011-10-21 | 257.01 |
| 2011-10-20 | 246.19 |
| 2011-10-19 | 246.19 |
| 2011-10-18 | 257.01 |
| 2011-10-17 | 257.01 |
| 2011-10-14 | 246.19 |
| 2011-10-13 | 262.42 |
| 2011-10-12 | 246.19 |
| 2011-10-11 | 224.56 |
| 2011-10-10 | 224.56 |
| 2011-10-07 | 213.74 |
| 2011-10-06 | 202.92 |
| 2011-10-04 | 197.51 |
| 2011-10-03 | 219.15 |
| 2011-09-30 | 240.78 |
| 2011-09-28 | 224.56 |
| 2011-09-27 | 224.56 |
| 2011-09-26 | 213.74 |
| 2011-09-23 | 224.56 |
| 2011-09-22 | 240.78 |
| 2011-09-21 | 267.83 |
| 2011-09-20 | 267.83 |
| 2011-09-19 | 273.24 |
| 2011-09-16 | 273.24 |
| 2011-09-15 | 273.24 |
| 2011-09-14 | 251.60 |
| 2011-09-12 | 246.19 |
| 2011-09-09 | 262.42 |
| 2011-09-08 | 262.42 |
| 2011-09-07 | 262.42 |
| 2011-09-06 | 262.42 |
| 2011-09-05 | 267.83 |
| 2011-09-02 | 278.65 |
| 2011-09-01 | 284.06 |
| 2011-08-31 | 278.65 |
| 2011-08-30 | 278.65 |
| 2011-08-29 | 278.65 |
| 2011-08-26 | 251.60 |
| 2011-08-25 | 251.60 |
| 2011-08-24 | 224.56 |
| 2011-08-23 | 235.37 |
| 2011-08-22 | 240.78 |
| 2011-08-19 | 267.83 |
| 2011-08-18 | 289.47 |
| 2011-08-17 | 305.69 |
| 2011-08-16 | 316.51 |
| 2011-08-15 | 321.92 |
| 2011-08-12 | 307.86 |
| 2011-08-11 | 293.79 |
| 2011-08-10 | 303.17 |
| 2011-08-09 | 303.17 |
| 2011-08-08 | 303.17 |
| 2011-08-05 | 312.55 |
| 2011-08-04 | 335.99 |
| 2011-08-03 | 335.99 |
| 2011-08-02 | 331.30 |
| 2011-08-01 | 340.67 |
| 2011-07-29 | 335.99 |
| 2011-07-28 | 331.30 |
| 2011-07-27 | 326.61 |
| 2011-07-26 | 331.30 |
| 2011-07-25 | 331.30 |
| 2011-07-22 | 335.99 |
| 2011-07-21 | 326.61 |
| 2011-07-20 | 326.61 |
| 2011-07-19 | 326.61 |
| 2011-07-18 | 335.99 |
| 2011-07-15 | 331.30 |
| 2011-07-14 | 335.99 |
| 2011-07-13 | 331.30 |
| 2011-07-12 | 326.61 |
| 2011-07-11 | 335.99 |
| 2011-07-08 | 331.30 |
| 2011-07-07 | 340.67 |
| 2011-07-06 | 331.30 |
| 2011-07-05 | 321.92 |
| 2011-07-04 | 321.92 |
| 2011-06-30 | 335.99 |
| 2011-06-29 | 331.30 |
| 2011-06-28 | 321.92 |
| 2011-06-27 | 335.99 |
| 2011-06-24 | 289.11 |
| 2011-06-23 | 256.29 |
| 2011-06-22 | 265.67 |
| 2011-06-21 | 256.29 |
| 2011-06-20 | 256.29 |
| 2011-06-17 | 256.29 |
| 2011-06-16 | 260.98 |
| 2011-06-15 | 251.60 |
| 2011-06-14 | 251.60 |
| 2011-06-13 | 251.60 |
| 2011-06-10 | 256.29 |
| 2011-06-09 | 260.98 |
| 2011-06-08 | 265.67 |
| 2011-06-07 | 265.67 |
| 2011-06-03 | 279.73 |
| 2011-06-02 | 284.42 |
| 2011-06-01 | 289.11 |
| 2011-05-31 | 279.73 |
| 2011-05-30 | 260.98 |
| 2011-05-27 | 260.98 |
| 2011-05-26 | 256.29 |
| 2011-05-25 | 260.98 |
| 2011-05-24 | 256.29 |
| 2011-05-23 | 256.29 |
| 2011-05-20 | 265.67 |
| 2011-05-19 | 265.67 |
| 2011-05-18 | 256.29 |
| 2011-05-17 | 251.60 |
| 2011-05-16 | 251.60 |
| 2011-05-13 | 260.98 |
| 2011-05-12 | 251.60 |
| 2011-05-11 | 256.29 |
| 2011-05-09 | 260.98 |
| 2011-05-06 | 256.29 |
| 2011-05-05 | 260.98 |
| 2011-05-04 | 270.35 |
| 2011-05-03 | 275.04 |
| 2011-04-29 | 275.04 |
| 2011-04-28 | 275.04 |
| 2011-04-27 | 279.73 |
| 2011-04-26 | 275.04 |
| 2011-04-21 | 284.42 |
| 2011-04-20 | 284.42 |
| 2011-04-19 | 289.11 |
| 2011-04-18 | 289.11 |
| 2011-04-15 | 289.11 |
| 2011-04-14 | 289.11 |
| 2011-04-13 | 293.79 |
| 2011-04-12 | 289.11 |
| 2011-04-11 | 293.79 |
| 2011-04-08 | 298.48 |
| 2011-04-07 | 298.48 |
| 2011-04-06 | 293.79 |
| 2011-04-04 | 293.79 |
| 2011-04-01 | 298.48 |
| 2011-03-31 | 293.79 |
| 2011-03-30 | 293.79 |
| 2011-03-29 | 303.17 |
| 2011-03-28 | 293.79 |
| 2011-03-25 | 298.48 |
| 2011-03-24 | 298.48 |
| 2011-03-23 | 298.48 |
| 2011-03-22 | 298.48 |
| 2011-03-21 | 289.11 |
| 2011-03-18 | 289.11 |
| 2011-03-17 | 284.42 |
| 2011-03-16 | 317.23 |
| 2011-03-15 | 275.04 |
| 2011-03-14 | 279.73 |
| 2011-03-11 | 284.42 |
| 2011-03-10 | 284.42 |
| 2011-03-09 | 321.92 |
| 2011-03-08 | 321.92 |
| 2011-03-07 | 321.92 |
| 2011-03-04 | 331.30 |
| 2011-03-03 | 350.05 |
| 2011-03-02 | 350.05 |
| 2011-03-01 | 354.74 |
| 2011-02-28 | 364.11 |
| 2011-02-25 | 350.05 |
| 2011-02-24 | 354.74 |
| 2011-02-23 | 354.74 |
| 2011-02-22 | 368.80 |
| 2011-02-21 | 364.11 |
| 2011-02-18 | 368.80 |
| 2011-02-17 | 378.18 |
| 2011-02-16 | 359.43 |
| 2011-02-15 | 368.80 |
| 2011-02-14 | 364.11 |
| 2011-02-11 | 364.11 |
| 2011-02-10 | 368.80 |
| 2011-02-09 | 396.93 |
| 2011-02-08 | 396.93 |
| 2011-02-07 | 387.55 |
| 2011-02-02 | 364.11 |
| 2011-02-01 | 350.05 |
| 2011-01-31 | 350.05 |
| 2011-01-28 | 350.05 |
| 2011-01-27 | 354.74 |
| 2011-01-26 | 354.74 |
| 2011-01-25 | 350.05 |
| 2011-01-24 | 354.74 |
| 2011-01-21 | 354.74 |
| 2011-01-20 | 359.43 |
| 2011-01-19 | 368.80 |
| 2011-01-18 | 368.80 |
| 2011-01-17 | 387.55 |
| 2011-01-14 | 396.93 |
| 2011-01-13 | 396.93 |
| 2011-01-12 | 396.93 |
| 2011-01-11 | 396.93 |
| 2011-01-10 | 387.55 |
| 2011-01-07 | 387.55 |
| 2011-01-06 | 396.93 |
| 2011-01-05 | 387.55 |
| 2011-01-04 | 396.93 |
| 2011-01-03 | 406.31 |
| 2010-12-31 | 396.93 |
| 2010-12-30 | 396.93 |
| 2010-12-29 | 396.93 |
| 2010-12-28 | 387.55 |
| 2010-12-24 | 396.93 |
| 2010-12-23 | 396.93 |
| 2010-12-22 | 406.31 |
| 2010-12-21 | 406.31 |
| 2010-12-20 | 378.18 |
| 2010-12-17 | 406.31 |
| 2010-12-16 | 425.06 |
| 2010-12-15 | 443.81 |
| 2010-12-14 | 443.81 |
| 2010-12-13 | 443.81 |
| 2010-12-10 | 462.56 |
| 2010-12-09 | 481.31 |
| 2010-12-08 | 490.69 |
| 2010-12-07 | 490.69 |
| 2010-12-06 | 481.31 |
| 2010-12-03 | 490.69 |
| 2010-12-02 | 490.69 |
| 2010-12-01 | 490.69 |
| 2010-11-30 | 518.82 |
| 2010-11-29 | 528.20 |
| 2010-11-26 | 500.07 |
| 2010-11-25 | 537.57 |
| 2010-11-24 | 490.69 |
| 2010-11-23 | 481.31 |
| 2010-11-22 | 481.31 |
| 2010-11-19 | 500.07 |
| 2010-11-18 | 490.69 |
| 2010-11-17 | 490.69 |
| 2010-11-16 | 481.31 |
| 2010-11-15 | 500.07 |
| 2010-11-12 | 481.31 |
| 2010-11-11 | 509.44 |
| 2010-11-10 | 518.82 |
| 2010-11-09 | 528.20 |
| 2010-11-08 | 500.07 |
| 2010-11-05 | 471.94 |
| 2010-11-04 | 462.56 |
| 2010-11-03 | 462.56 |
| 2010-11-02 | 481.31 |
| 2010-11-01 | 453.19 |
| 2010-10-29 | 462.56 |
| 2010-10-28 | 471.94 |
| 2010-10-27 | 490.69 |
| 2010-10-26 | 453.19 |
| 2010-10-25 | 471.94 |
| 2010-10-22 | 443.81 |
| 2010-10-21 | 462.56 |
| 2010-10-20 | 425.06 |
| 2010-10-19 | 443.81 |
| 2010-10-18 | 415.68 |
| 2010-10-15 | 425.06 |
| 2010-10-14 | 434.43 |
| 2010-10-13 | 462.56 |
| 2010-10-12 | 453.19 |
| 2010-10-11 | 434.43 |
| 2010-10-08 | 453.19 |
| 2010-10-07 | 462.56 |
| 2010-10-06 | 453.19 |
| 2010-10-05 | 453.19 |
| 2010-10-04 | 415.68 |
| 2010-09-30 | 434.43 |
| 2010-09-29 | 425.06 |
| 2010-09-28 | 425.06 |
| 2010-09-27 | 443.81 |
| 2010-09-24 | 453.19 |
| 2010-09-22 | 443.81 |
| 2010-09-21 | 425.06 |
| 2010-09-20 | 443.81 |
| 2010-09-17 | 453.19 |
| 2010-09-16 | 471.94 |
| 2010-09-15 | 471.94 |
| 2010-09-14 | 481.31 |
| 2010-09-13 | 453.19 |
| 2010-09-10 | 415.68 |
| 2010-09-09 | 368.80 |
| 2010-09-08 | 364.11 |
| 2010-09-07 | 387.55 |
| 2010-09-06 | 378.18 |
| 2010-09-03 | 387.55 |
| 2010-09-02 | 359.43 |
| 2010-09-01 | 364.11 |
| 2010-08-31 | 359.43 |
| 2010-08-30 | 354.74 |
| 2010-08-27 | 368.80 |
| 2010-08-26 | 368.80 |
| 2010-08-25 | 359.43 |
| 2010-08-24 | 378.18 |
| 2010-08-23 | 378.18 |
| 2010-08-20 | 365.99 |
| 2010-08-19 | 365.99 |
| 2010-08-18 | 365.99 |
| 2010-08-17 | 365.99 |
| 2010-08-16 | 365.99 |
| 2010-08-13 | 356.85 |
| 2010-08-12 | 347.72 |
| 2010-08-11 | 343.15 |
| 2010-08-10 | 352.28 |
| 2010-08-09 | 365.99 |
| 2010-08-06 | 375.13 |
| 2010-08-05 | 393.40 |
| 2010-08-04 | 384.26 |
| 2010-08-03 | 402.54 |
| 2010-08-02 | 375.13 |
| 2010-07-30 | 356.85 |
| 2010-07-29 | 352.28 |
| 2010-07-28 | 352.28 |
| 2010-07-27 | 347.72 |
| 2010-07-26 | 347.72 |
| 2010-07-23 | 347.72 |
| 2010-07-22 | 352.28 |
| 2010-07-21 | 338.58 |
| 2010-07-20 | 329.44 |
| 2010-07-19 | 338.58 |
| 2010-07-16 | 375.13 |
| 2010-07-15 | 347.72 |
| 2010-07-14 | 356.85 |
| 2010-07-13 | 352.28 |
| 2010-07-12 | 356.85 |
| 2010-07-09 | 356.85 |
| 2010-07-08 | 338.58 |
| 2010-07-07 | 329.44 |
| 2010-07-06 | 338.58 |
| 2010-07-05 | 311.17 |
| 2010-07-02 | 324.87 |
| 2010-06-30 | 320.30 |
| 2010-06-29 | 356.85 |
| 2010-06-28 | 375.13 |
| 2010-06-25 | 402.54 |
| 2010-06-24 | 402.54 |
| 2010-06-23 | 393.40 |
| 2010-06-22 | 393.40 |
| 2010-06-21 | 420.81 |
| 2010-06-18 | 402.54 |
| 2010-06-17 | 420.81 |
| 2010-06-15 | 448.22 |
| 2010-06-14 | 411.67 |
| 2010-06-11 | 365.99 |
| 2010-06-10 | 347.72 |
| 2010-06-09 | 334.01 |
| 2010-06-08 | 347.72 |
| 2010-06-07 | 356.85 |
| 2010-06-04 | 356.85 |
| 2010-06-03 | 338.58 |
| 2010-06-02 | 334.01 |
| 2010-06-01 | 338.58 |
| 2010-05-31 | 338.58 |
| 2010-05-28 | 347.72 |
| 2010-05-27 | 347.72 |
| 2010-05-26 | 324.87 |
| 2010-05-25 | 334.01 |
| 2010-05-24 | 375.13 |
| 2010-05-20 | 393.40 |
| 2010-05-19 | 411.67 |
| 2010-05-18 | 420.81 |
| 2010-05-17 | 439.09 |
| 2010-05-14 | 475.63 |
| 2010-05-13 | 448.22 |
| 2010-05-12 | 402.54 |
| 2010-05-11 | 411.67 |
| 2010-05-10 | 429.95 |
| 2010-05-07 | 402.54 |
| 2010-05-06 | 393.40 |
| 2010-05-05 | 439.09 |
| 2010-05-04 | 475.63 |
| 2010-05-03 | 493.91 |
| 2010-04-30 | 503.05 |
| 2010-04-29 | 484.77 |
| 2010-04-28 | 512.18 |
| 2010-04-27 | 493.91 |
| 2010-04-26 | 503.05 |
| 2010-04-23 | 521.32 |
| 2010-04-22 | 539.59 |
| 2010-04-21 | 585.28 |
| 2010-04-20 | 557.87 |
| 2010-04-19 | 484.77 |
| 2010-04-16 | 539.59 |
| 2010-04-15 | 484.77 |
| 2010-04-14 | 466.50 |
| 2010-04-13 | 475.63 |
| 2010-04-12 | 420.81 |
| 2010-04-09 | 384.26 |
| 2010-04-08 | 384.26 |
| 2010-04-07 | 393.40 |
| 2010-04-01 | 402.54 |
| 2010-03-31 | 384.26 |
| 2010-03-30 | 420.81 |
| 2010-03-29 | 429.95 |
| 2010-03-26 | 420.81 |
| 2010-03-25 | 384.26 |
| 2010-03-24 | 393.40 |
| 2010-03-23 | 375.13 |
| 2010-03-22 | 393.40 |
| 2010-03-19 | 393.40 |
| 2010-03-18 | 402.54 |
| 2010-03-17 | 356.85 |
| 2010-03-16 | 356.85 |
| 2010-03-15 | 292.89 |
| 2010-03-12 | 274.62 |
| 2010-03-11 | 279.19 |
| 2010-03-10 | 279.19 |
| 2010-03-09 | 279.19 |
| 2010-03-08 | 270.05 |
| 2010-03-05 | 279.19 |
| 2010-03-04 | 279.19 |
| 2010-03-03 | 288.32 |
| 2010-03-02 | 283.76 |
| 2010-03-01 | 270.05 |
| 2010-02-26 | 274.62 |
| 2010-02-25 | 270.05 |
| 2010-02-24 | 256.34 |
| 2010-02-23 | 251.78 |
| 2010-02-22 | 251.78 |
| 2010-02-19 | 242.64 |
| 2010-02-18 | 247.21 |
| 2010-02-17 | 242.64 |
| 2010-02-12 | 242.64 |
| 2010-02-11 | 238.07 |
| 2010-02-10 | 228.93 |
| 2010-02-09 | 233.50 |
| 2010-02-08 | 224.37 |
| 2010-02-05 | 224.37 |
| 2010-02-04 | 238.07 |
| 2010-02-03 | 251.78 |
| 2010-02-02 | 242.64 |
| 2010-02-01 | 233.50 |
| 2010-01-29 | 247.21 |
| 2010-01-28 | 238.07 |
| 2010-01-27 | 224.37 |
| 2010-01-26 | 238.07 |
| 2010-01-25 | 256.34 |
| 2010-01-22 | 251.78 |
| 2010-01-21 | 265.48 |
| 2010-01-20 | 279.19 |
| 2010-01-19 | 274.62 |
| 2010-01-18 | 274.62 |
| 2010-01-15 | 270.05 |
| 2010-01-14 | 274.62 |
| 2010-01-13 | 270.05 |
| 2010-01-12 | 274.62 |
| 2010-01-11 | 270.05 |
| 2010-01-08 | 265.48 |
| 2010-01-07 | 270.05 |
| 2010-01-06 | 274.62 |
| 2010-01-05 | 260.91 |
| 2010-01-04 | 260.91 |
| 2009-12-31 | 242.64 |
| 2009-12-30 | 247.21 |
| 2009-12-29 | 247.21 |
| 2009-12-28 | 238.07 |
| 2009-12-24 | 228.93 |
| 2009-12-23 | 224.37 |
| 2009-12-22 | 224.37 |
| 2009-12-21 | 219.80 |
| 2009-12-18 | 233.50 |
| 2009-12-17 | 247.21 |
| 2009-12-16 | 251.78 |
| 2009-12-15 | 270.05 |
| 2009-12-14 | 270.05 |
| 2009-12-11 | 283.76 |
| 2009-12-10 | 283.76 |
| 2009-12-09 | 283.76 |
| 2009-12-08 | 283.76 |
| 2009-12-07 | 302.03 |
| 2009-12-04 | 265.48 |
| 2009-12-03 | 233.50 |
| 2009-12-02 | 219.80 |
| 2009-12-01 | 224.37 |
| 2009-11-30 | 215.23 |
| 2009-11-27 | 178.68 |
| 2009-11-26 | 206.09 |
| 2009-11-25 | 210.66 |
| 2009-11-24 | 174.11 |
| 2009-11-23 | 164.97 |
| 2009-11-20 | 174.11 |
| 2009-11-19 | 178.68 |
| 2009-11-18 | 174.11 |
| 2009-11-17 | 183.25 |
| 2009-11-16 | 183.25 |
| 2009-11-13 | 196.95 |
| 2009-11-12 | 192.39 |
| 2009-11-11 | 187.82 |
| 2009-11-10 | 187.82 |
| 2009-11-09 | 187.82 |
| 2009-11-06 | 174.11 |
| 2009-11-05 | 174.11 |
| 2009-11-04 | 178.68 |
| 2009-11-03 | 178.68 |
| 2009-11-02 | 210.66 |
| 2009-10-30 | 178.68 |
| 2009-10-29 | 146.70 |
| 2009-10-28 | 122.94 |
| 2009-10-27 | 128.43 |
| 2009-10-23 | 128.43 |
| 2009-10-22 | 132.99 |
| 2009-10-21 | 132.99 |
| 2009-10-20 | 116.55 |
| 2009-10-19 | 120.20 |
| 2009-10-16 | 128.43 |
| 2009-10-15 | 121.12 |
| 2009-10-14 | 106.50 |
| 2009-10-13 | 101.93 |
| 2009-10-12 | 94.62 |
| 2009-10-09 | 96.45 |
| 2009-10-08 | 94.62 |
| 2009-10-07 | 91.88 |
| 2009-10-06 | 96.45 |
| 2009-10-05 | 99.19 |
| 2009-10-02 | 91.88 |
| 2009-09-30 | 97.36 |
| 2009-09-29 | 97.36 |
| 2009-09-28 | 89.14 |
| 2009-09-25 | 95.53 |
| 2009-09-24 | 95.53 |
| 2009-09-23 | 95.53 |
| 2009-09-22 | 101.02 |
| 2009-09-21 | 101.02 |
| 2009-09-18 | 101.93 |
| 2009-09-17 | 101.02 |
| 2009-09-16 | 98.27 |
| 2009-09-15 | 101.02 |
| 2009-09-14 | 101.02 |
| 2009-09-11 | 105.58 |
| 2009-09-10 | 111.07 |
| 2009-09-09 | 110.15 |
| 2009-09-08 | 108.32 |
| 2009-09-07 | 108.32 |
| 2009-09-04 | 101.02 |
| 2009-09-03 | 101.02 |
| 2009-09-02 | 93.71 |
| 2009-09-01 | 100.10 |
| 2009-08-31 | 93.71 |
| 2009-08-28 | 101.02 |
| 2009-08-27 | 106.50 |
| 2009-08-26 | 107.41 |
| 2009-08-25 | 101.02 |
| 2009-08-24 | 101.02 |
| 2009-08-21 | 101.02 |
| 2009-08-20 | 99.19 |
| 2009-08-19 | 97.44 |
| 2009-08-18 | 99.19 |
| 2009-08-17 | 100.06 |
| 2009-08-14 | 106.18 |
| 2009-08-13 | 107.05 |
| 2009-08-12 | 107.92 |
| 2009-08-11 | 106.18 |
| 2009-08-10 | 107.92 |
| 2009-08-07 | 106.18 |
| 2009-08-06 | 112.29 |
| 2009-08-05 | 100.93 |
| 2009-08-04 | 99.19 |
| 2009-08-03 | 95.69 |
| 2009-07-31 | 79.97 |
| 2009-07-30 | 76.47 |
| 2009-07-29 | 74.73 |
| 2009-07-28 | 75.60 |
| 2009-07-27 | 67.74 |
| 2009-07-24 | 65.99 |
| 2009-07-23 | 65.99 |
| 2009-07-22 | 60.75 |
| 2009-07-21 | 59.87 |
| 2009-07-20 | 52.89 |
| 2009-07-17 | 54.63 |
| 2009-07-16 | 56.38 |
| 2009-07-15 | 61.62 |
| 2009-07-14 | 57.25 |
| 2009-07-13 | 57.25 |
| 2009-07-10 | 48.52 |
| 2009-07-09 | 50.26 |
| 2009-07-08 | 52.01 |
| 2009-07-07 | 54.63 |
| 2009-07-06 | 52.89 |
| 2009-07-03 | 61.62 |
| 2009-07-02 | 72.11 |
| 2009-06-30 | 74.73 |
| 2009-06-29 | 80.84 |
| 2009-06-26 | 83.46 |
| 2009-06-25 | 79.97 |
| 2009-06-24 | 83.46 |
| 2009-06-23 | 79.09 |
| 2009-06-22 | 114.04 |
| 2009-06-19 | 114.91 |
| 2009-06-18 | 96.57 |
| 2009-06-17 | 98.31 |
| 2009-06-16 | 100.06 |
| 2009-06-15 | 111.42 |
| 2009-06-12 | 118.41 |
| 2009-06-11 | 102.68 |
| 2009-06-10 | 93.95 |
| 2009-06-09 | 99.19 |
| 2009-06-08 | 78.22 |
| 2009-06-05 | 68.61 |
| 2009-06-04 | 76.47 |
| 2009-06-03 | 76.47 |
| 2009-06-02 | 74.73 |
| 2009-06-01 | 78.22 |
| 2009-05-29 | 83.46 |
| 2009-05-27 | 72.98 |
| 2009-05-26 | 65.12 |
| 2009-05-25 | 70.36 |
| 2009-05-22 | 68.61 |
| 2009-05-21 | 71.23 |
| 2009-05-20 | 72.98 |
| 2009-05-19 | 71.23 |
| 2009-05-18 | 76.47 |
| 2009-05-15 | 72.98 |
| 2009-05-14 | 76.47 |
| 2009-05-13 | 71.23 |
| 2009-05-12 | 68.61 |
| 2009-05-11 | 68.61 |
| 2009-05-08 | 74.73 |
| 2009-05-07 | 79.97 |
| 2009-05-06 | 79.97 |
| 2009-05-05 | 83.46 |
| 2009-05-04 | 92.20 |
| 2009-04-30 | 76.47 |
| 2009-04-29 | 64.24 |
| 2009-04-28 | 70.36 |
| 2009-04-27 | 79.97 |
| 2009-04-24 | 66.86 |
| 2009-04-23 | 66.86 |
| 2009-04-22 | 75.60 |
| 2009-04-21 | 83.46 |
| 2009-04-20 | 90.45 |
| 2009-04-17 | 83.46 |
| 2009-04-16 | 74.73 |
| 2009-04-15 | 69.48 |
| 2009-04-14 | 80.84 |
| 2009-04-09 | 82.59 |
| 2009-04-08 | 65.99 |
| 2009-04-07 | 65.99 |
| 2009-04-06 | 65.99 |
| 2009-04-03 | 74.73 |
| 2009-04-02 | 65.12 |
| 2009-04-01 | 65.12 |
| 2009-03-31 | 31.04 |
| 2009-03-30 | 25.80 |
| 2009-03-27 | 31.04 |
| 2009-03-26 | 31.04 |
| 2009-03-25 | 18.81 |
| 2009-03-24 | 18.81 |
| 2009-03-23 | 18.81 |
| 2009-03-20 | 18.81 |
| 2009-03-19 | 24.06 |
| 2009-03-18 | 24.06 |
| 2009-03-17 | 24.06 |
| 2009-03-16 | 22.31 |
| 2009-03-13 | 17.94 |
| 2009-03-12 | 17.94 |
| 2009-03-11 | 17.94 |
| 2009-03-10 | 17.94 |
| 2009-03-09 | 17.94 |
| 2009-03-06 | 22.31 |
| 2009-03-05 | 22.31 |
| 2009-03-04 | 22.31 |
| 2009-03-03 | 5.71 |
| 2009-03-02 | 22.31 |
| 2009-02-27 | 22.31 |
| 2009-02-26 | 16.19 |
| 2009-02-25 | 16.19 |
| 2009-02-24 | 15.32 |
| 2009-02-23 | 15.32 |
| 2009-02-20 | 17.94 |
| 2009-02-19 | 17.94 |
| 2009-02-18 | 17.94 |
| 2009-02-17 | 8.33 |
| 2009-02-16 | 8.33 |
| 2009-02-13 | 13.57 |
| 2009-02-12 | 17.94 |
| 2009-02-11 | 20.56 |
| 2009-02-10 | 20.56 |
| 2009-02-09 | 22.31 |
| 2009-02-06 | 15.32 |
| 2009-02-05 | 22.31 |
| 2009-02-04 | 22.31 |
| 2009-02-03 | 22.31 |
| 2009-02-02 | 22.31 |
| 2009-01-30 | 22.31 |
| 2009-01-29 | 15.32 |
| 2009-01-23 | 15.32 |
| 2009-01-22 | 11.82 |
| 2009-01-21 | 7.46 |
| 2009-01-20 | 10.95 |
| 2009-01-19 | 11.82 |
| 2009-01-16 | 11.82 |
| 2009-01-15 | 12.70 |
| 2009-01-14 | 14.45 |
| 2009-01-13 | 14.45 |
| 2009-01-12 | 15.32 |
| 2009-01-09 | 20.56 |
| 2009-01-08 | 20.56 |
| 2009-01-07 | 20.56 |
| 2009-01-06 | 18.81 |
| 2009-01-05 | 11.82 |
| 2009-01-02 | 10.08 |
| 2008-12-31 | 10.08 |
| 2008-12-30 | 4.84 |
| 2008-12-29 | 2.21 |
| 2008-12-24 | 0.47 |
| 2008-12-23 | 6.58 |
| 2008-12-22 | 26.68 |
| 2008-12-19 | 17.94 |
| 2008-12-18 | 17.94 |
| 2008-12-17 | 17.94 |
| 2008-12-16 | 22.31 |
| 2008-12-15 | 22.31 |
| 2008-12-12 | 22.31 |
| 2008-12-11 | 20.56 |
| 2008-12-10 | 11.82 |
| 2008-12-09 | 20.56 |
| 2008-12-08 | 20.56 |
| 2008-12-05 | 25.80 |
| 2008-12-04 | 17.94 |
| 2008-12-03 | 15.32 |
| 2008-12-02 | 5.71 |
| 2008-12-01 | 4.84 |
| 2008-11-28 | 9.20 |
| 2008-11-27 | 9.20 |
| 2008-11-26 | -3.03 |
| 2008-11-25 | 4.84 |
| 2008-11-24 | 16.19 |
| 2008-11-21 | 16.19 |
| 2008-11-20 | 16.19 |
| 2008-11-19 | 11.82 |
| 2008-11-18 | 0.47 |
| 2008-11-17 | 17.94 |
| 2008-11-14 | 9.20 |
| 2008-11-13 | 9.20 |
| 2008-11-12 | 9.20 |
| 2008-11-11 | 22.31 |
| 2008-11-10 | 25.80 |
| 2008-11-07 | -2.15 |
| 2008-11-06 | -1.28 |
| 2008-11-05 | -1.28 |
| 2008-11-04 | -5.65 |
| 2008-11-03 | 17.07 |
| 2008-10-31 | 9.20 |
| 2008-10-30 | 26.68 |
| 2008-10-29 | 17.94 |
| 2008-10-28 | -4.77 |
| 2008-10-27 | -8.27 |
| 2008-10-24 | -8.27 |
| 2008-10-23 | 11.82 |
| 2008-10-22 | 11.82 |
| 2008-10-21 | 13.57 |
| 2008-10-20 | 22.31 |
| 2008-10-17 | 29.30 |
| 2008-10-16 | 10.95 |
| 2008-10-15 | 16.19 |
| 2008-10-14 | 12.70 |
| 2008-10-13 | 26.68 |
| 2008-10-10 | 27.55 |
| 2008-10-09 | 22.31 |
| 2008-10-08 | 26.68 |
| 2008-10-06 | 27.55 |
| 2008-10-03 | 34.54 |
| 2008-10-02 | 35.41 |
| 2008-09-30 | 35.41 |
| 2008-09-29 | 36.29 |
| 2008-09-26 | 50.26 |
| 2008-09-25 | 44.15 |
| 2008-09-24 | 45.02 |
| 2008-09-23 | 54.63 |
| 2008-09-22 | 55.51 |
| 2008-09-19 | 48.52 |
| 2008-09-18 | 31.92 |
| 2008-09-17 | 48.52 |
| 2008-09-16 | 48.52 |
| 2008-09-12 | 47.64 |
| 2008-09-11 | 52.89 |
| 2008-09-10 | 59.00 |
| 2008-09-09 | 57.25 |
| 2008-09-08 | 62.50 |
| 2008-09-05 | 64.24 |
| 2008-09-04 | 65.99 |
| 2008-09-03 | 57.25 |
| 2008-09-02 | 65.99 |
| 2008-09-01 | 65.99 |
| 2008-08-29 | 67.74 |
| 2008-08-28 | 61.62 |
| 2008-08-27 | 65.99 |
| 2008-08-26 | 49.39 |
| 2008-08-25 | 70.36 |
| 2008-08-21 | 66.86 |
| 2008-08-20 | 58.13 |
| 2008-08-19 | 65.99 |
| 2008-08-18 | 58.13 |
| 2008-08-15 | 57.30 |
| 2008-08-14 | 61.44 |
| 2008-08-13 | 58.95 |
| 2008-08-12 | 67.23 |
| 2008-08-11 | 68.89 |
| 2008-08-08 | 72.20 |
| 2008-08-07 | 64.75 |
| 2008-08-05 | 58.13 |
| 2008-08-04 | 67.23 |
| 2008-08-01 | 67.23 |
| 2008-07-31 | 69.72 |
| 2008-07-30 | 70.55 |
| 2008-07-29 | 72.20 |
| 2008-07-28 | 69.72 |
| 2008-07-25 | 69.72 |
| 2008-07-24 | 73.03 |
| 2008-07-23 | 69.72 |
| 2008-07-22 | 65.58 |
| 2008-07-21 | 70.55 |
| 2008-07-18 | 70.55 |
| 2008-07-17 | 70.55 |
| 2008-07-16 | 64.75 |
| 2008-07-15 | 57.30 |
| 2008-07-14 | 64.75 |
| 2008-07-11 | 62.27 |
| 2008-07-10 | 67.23 |
| 2008-07-09 | 66.41 |
| 2008-07-08 | 65.58 |
| 2008-07-07 | 86.28 |
| 2008-07-04 | 98.69 |
| 2008-07-03 | 105.32 |
| 2008-07-02 | 140.09 |
| 2008-06-30 | 111.11 |
| 2008-06-27 | 82.96 |
| 2008-06-26 | 61.44 |
| 2008-06-25 | 43.23 |
| 2008-06-24 | 40.74 |
| 2008-06-23 | 40.74 |
| 2008-06-20 | 40.74 |
| 2008-06-19 | 40.74 |
| 2008-06-18 | 40.74 |
| 2008-06-17 | 28.32 |
| 2008-06-16 | 34.95 |
| 2008-06-13 | 32.46 |
| 2008-06-12 | 40.74 |
| 2008-06-11 | 40.74 |
| 2008-06-10 | 49.02 |
| 2008-06-06 | 49.02 |
| 2008-06-05 | 49.02 |
| 2008-06-04 | 49.02 |
| 2008-06-03 | 49.02 |
| 2008-06-02 | 55.64 |
| 2008-05-30 | 49.02 |
| 2008-05-29 | 49.02 |
| 2008-05-28 | 45.71 |
| 2008-05-27 | 45.71 |
| 2008-05-26 | 46.54 |
| 2008-05-23 | 51.50 |
| 2008-05-22 | 49.02 |
| 2008-05-21 | 49.02 |
| 2008-05-20 | 53.16 |
| 2008-05-19 | 34.12 |
| 2008-05-16 | 48.19 |
| 2008-05-15 | 40.74 |
| 2008-05-14 | 49.02 |
| 2008-05-13 | 40.74 |
| 2008-05-09 | 40.74 |
| 2008-05-08 | 40.74 |
| 2008-05-07 | 40.74 |
| 2008-05-06 | 54.82 |
| 2008-05-05 | 54.82 |
| 2008-05-02 | 54.82 |
| 2008-04-30 | 55.64 |
| 2008-04-29 | 53.16 |
| 2008-04-28 | 56.47 |
| 2008-04-25 | 57.30 |
| 2008-04-24 | 48.19 |
| 2008-04-23 | 56.47 |
| 2008-04-22 | 57.30 |
| 2008-04-21 | 58.95 |
| 2008-04-18 | 56.47 |
| 2008-04-17 | 44.05 |
| 2008-04-16 | 41.57 |
| 2008-04-15 | 34.95 |
| 2008-04-14 | 48.19 |
| 2008-04-11 | 48.19 |
| 2008-04-10 | 48.19 |
| 2008-04-09 | 49.02 |
| 2008-04-08 | 49.02 |
| 2008-04-07 | 49.02 |
| 2008-04-03 | 40.74 |
| 2008-04-02 | 43.23 |
| 2008-04-01 | 41.57 |
| 2008-03-31 | 36.60 |
| 2008-03-28 | 36.60 |
| 2008-03-27 | 32.46 |
| 2008-03-26 | 24.18 |
| 2008-03-25 | 28.32 |
| 2008-03-20 | 39.91 |
| 2008-03-19 | 40.74 |
| 2008-03-18 | 40.74 |
| 2008-03-17 | 44.88 |
| 2008-03-14 | 44.88 |
| 2008-03-13 | 44.88 |
| 2008-03-12 | 44.88 |
| 2008-03-11 | 49.02 |
| 2008-03-10 | 49.02 |
| 2008-03-07 | 49.02 |
| 2008-03-06 | 57.30 |
| 2008-03-05 | 57.30 |
| 2008-03-04 | 57.30 |
| 2008-03-03 | 57.30 |
| 2008-02-29 | 57.30 |
| 2008-02-28 | 57.30 |
| 2008-02-27 | 57.30 |
| 2008-02-26 | 57.30 |
| 2008-02-25 | 53.99 |
| 2008-02-22 | 53.99 |
| 2008-02-21 | 53.99 |
| 2008-02-20 | 51.50 |
| 2008-02-19 | 65.58 |
| 2008-02-18 | 57.30 |
| 2008-02-15 | 52.33 |
| 2008-02-14 | 48.19 |
| 2008-02-13 | 48.19 |
| 2008-02-12 | 52.33 |
| 2008-02-11 | 51.50 |
| 2008-02-06 | 53.16 |
| 2008-02-05 | 49.02 |
| 2008-02-04 | 57.30 |
| 2008-02-01 | 41.57 |
| 2008-01-31 | 41.57 |
| 2008-01-30 | 53.99 |
| 2008-01-29 | 39.09 |
| 2008-01-28 | 40.74 |
| 2008-01-25 | 40.74 |
| 2008-01-24 | 32.46 |
| 2008-01-23 | 36.60 |
| 2008-01-22 | 43.23 |
| 2008-01-21 | 48.19 |
| 2008-01-18 | 41.57 |
| 2008-01-17 | 53.16 |
| 2008-01-16 | 54.82 |
| 2008-01-15 | 73.03 |
| 2008-01-14 | 65.58 |
| 2008-01-11 | 81.31 |
| 2008-01-10 | 81.31 |
| 2008-01-09 | 79.65 |
| 2008-01-08 | 65.58 |
| 2008-01-07 | 81.31 |
| 2008-01-04 | 82.14 |
| 2008-01-03 | 72.20 |
| 2008-01-02 | 78.00 |
| 2007-12-31 | 89.59 |
| 2007-12-28 | 65.58 |
| 2007-12-27 | 82.14 |
| 2007-12-24 | 69.72 |
| 2007-12-21 | 68.89 |
| 2007-12-20 | 74.68 |
| 2007-12-19 | 70.55 |
| 2007-12-18 | 74.68 |
| 2007-12-17 | 86.28 |
| 2007-12-14 | 77.17 |
| 2007-12-13 | 98.69 |
| 2007-12-12 | 102.83 |
| 2007-12-11 | 98.69 |
| 2007-12-10 | 99.52 |
| 2007-12-07 | 106.14 |
| 2007-12-06 | 102.83 |
| 2007-12-05 | 98.69 |
| 2007-12-04 | 106.97 |
| 2007-12-03 | 102.83 |
| 2007-11-30 | 102.83 |
| 2007-11-29 | 99.52 |
| 2007-11-28 | 98.69 |
| 2007-11-27 | 98.69 |
| 2007-11-26 | 106.97 |
| 2007-11-23 | 95.38 |
| 2007-11-22 | 92.07 |
| 2007-11-21 | 96.21 |
| 2007-11-20 | 102.83 |
| 2007-11-19 | 102.83 |
| 2007-11-16 | 111.11 |
| 2007-11-15 | 82.96 |
| 2007-11-14 | 90.41 |
| 2007-11-13 | 87.10 |
| 2007-11-12 | 94.55 |
| 2007-11-09 | 106.97 |
| 2007-11-08 | 106.97 |
| 2007-11-07 | 111.11 |
| 2007-11-06 | 115.25 |
| 2007-11-05 | 119.39 |
| 2007-11-02 | 115.25 |
| 2007-11-01 | 115.25 |
| 2007-10-31 | 111.11 |
| 2007-10-30 | 111.11 |
| 2007-10-29 | 97.87 |
| 2007-10-26 | 78.00 |
| 2007-10-25 | 82.96 |
| 2007-10-24 | 84.62 |
| 2007-10-23 | 86.28 |
| 2007-10-22 | 53.99 |
| 2007-10-18 | 41.57 |
| 2007-10-17 | 52.33 |
| 2007-10-16 | 56.47 |
| 2007-10-15 | 42.40 |
| 2007-10-12 | 39.91 |
| 2007-10-11 | 40.74 |
| 2007-10-10 | 40.74 |
| 2007-10-09 | 39.91 |
| 2007-10-08 | 37.43 |
| 2007-10-05 | 40.74 |
| 2007-10-04 | 36.60 |
| 2007-10-03 | 36.60 |
| 2007-10-02 | 42.40 |
| 2007-09-28 | 53.16 |
| 2007-09-27 | 39.09 |
| 2007-09-25 | 43.23 |
| 2007-09-24 | 46.54 |
| 2007-09-21 | 57.30 |
| 2007-09-20 | 77.17 |
| 2007-09-19 | 86.28 |
| 2007-09-18 | 89.59 |
| 2007-09-17 | 90.41 |
| 2007-09-14 | 106.97 |
| 2007-09-13 | 102.83 |
| 2007-09-12 | 98.69 |
| 2007-09-11 | 106.97 |
| 2007-09-10 | 98.69 |
| 2007-09-07 | 98.69 |
| 2007-09-06 | 99.52 |
| 2007-09-05 | 106.97 |
| 2007-09-04 | 106.97 |
| 2007-09-03 | 111.11 |
| 2007-08-31 | 106.97 |
| 2007-08-30 | 111.11 |
| 2007-08-29 | 115.25 |
| 2007-08-28 | 119.39 |
| 2007-08-27 | 127.67 |
| 2007-08-24 | 123.53 |
| 2007-08-23 | 115.25 |
| 2007-08-22 | 127.67 |
| 2007-08-21 | 109.18 |
| 2007-08-20 | 109.18 |
| 2007-08-17 | 73.86 |
| 2007-08-16 | 92.88 |
| 2007-08-15 | 106.46 |
| 2007-08-14 | 117.33 |
| 2007-08-13 | 120.05 |
| 2007-08-10 | 103.75 |
| 2007-08-09 | 114.61 |
| 2007-08-08 | 98.31 |
| 2007-08-07 | 87.45 |
| 2007-08-06 | 117.33 |
| 2007-08-03 | 147.21 |
| 2007-08-02 | 144.50 |
| 2007-08-01 | 158.08 |
| 2007-07-31 | 182.53 |
| 2007-07-30 | 196.11 |
| 2007-07-27 | 139.06 |
| 2007-07-26 | 133.63 |
| 2007-07-25 | 125.48 |
| 2007-07-24 | 152.65 |
| 2007-07-23 | 68.43 |
| 2007-07-20 | 79.30 |
| 2007-07-19 | 87.45 |
| 2007-07-18 | 84.73 |
| 2007-07-17 | 73.86 |
| 2007-07-16 | 63.00 |
| 2007-07-13 | 71.15 |
| 2007-07-12 | 68.43 |
| 2007-07-11 | 60.28 |
| 2007-07-10 | 65.71 |
| 2007-07-09 | 68.43 |
| 2007-07-06 | 65.71 |
| 2007-07-05 | 68.43 |
| 2007-07-04 | 82.01 |
| 2007-07-03 | 54.85 |
| 2007-06-29 | 84.73 |
| 2007-06-28 | 117.33 |
| 2007-06-27 | 136.35 |
| 2007-06-26 | 160.80 |
| 2007-06-25 | 160.80 |
| 2007-06-22 | 160.80 |
| 2007-06-21 | 160.80 |
| 2007-06-20 | 160.80 |
| 2007-06-18 | 160.80 |
| 2007-06-15 | 106.46 |
| 2007-06-14 | 152.65 |
| 2007-06-13 | 204.26 |
| 2007-06-12 | 103.75 |
| 2007-06-11 | 41.26 |
| 2007-06-08 | 20.89 |
| 2007-06-07 | 8.67 |
| 2007-06-06 | 3.23 |
| 2007-06-05 | 3.23 |
| 2007-06-04 | 12.74 |
| 2007-06-01 | 12.74 |
| 2007-05-31 | 5.95 |
| 2007-05-30 | -3.56 |
| 2007-05-29 | 3.23 |
| 2007-05-28 | 1.87 |
| 2007-05-25 | 7.31 |
| 2007-05-23 | 4.59 |
| 2007-05-22 | 4.59 |
| 2007-05-21 | 8.67 |
| 2007-05-18 | -7.63 |
| 2007-05-17 | -8.99 |
| 2007-05-16 | -4.92 |
| 2007-05-15 | -10.35 |
| 2007-05-14 | -11.71 |
| 2007-05-11 | -17.14 |
| 2007-05-10 | -13.07 |
| 2007-05-09 | -13.07 |
| 2007-05-08 | -11.71 |
| 2007-05-07 | -11.71 |
| 2007-05-04 | -11.71 |
| 2007-05-03 | -10.35 |
| 2007-05-02 | -10.35 |
| 2007-04-30 | -10.35 |
| 2007-04-27 | -11.71 |
| 2007-04-26 | -18.50 |
| 2007-04-25 | -10.35 |
| 2007-04-24 | -10.35 |
| 2007-04-23 | -10.35 |
| 2007-04-20 | -18.50 |
| 2007-04-19 | -18.50 |
| 2007-04-18 | -15.78 |
| 2007-04-17 | -13.07 |
| 2007-04-16 | -13.07 |
| 2007-04-13 | -2.20 |
| 2007-04-12 | -14.43 |
| 2007-04-11 | -15.78 |
| 2007-04-10 | -17.14 |
| 2007-04-04 | -18.50 |
| 2007-04-03 | -18.50 |
| 2007-04-02 | -18.50 |
| 2007-03-30 | -18.50 |
| 2007-03-29 | -18.50 |
| 2007-03-28 | -21.22 |
| 2007-03-27 | -18.50 |
| 2007-03-26 | -23.93 |
| 2007-03-23 | -23.93 |
| 2007-03-22 | -18.50 |
| 2007-03-21 | -17.14 |
| 2007-03-20 | -17.14 |
| 2007-03-19 | -25.29 |
| 2007-03-16 | -15.78 |
| 2007-03-15 | -15.78 |
| 2007-03-14 | -18.50 |
| 2007-03-13 | -18.50 |
| 2007-03-12 | -18.50 |
| 2007-03-09 | -18.50 |
| 2007-03-08 | -18.50 |
| 2007-03-07 | -18.50 |
| 2007-03-06 | -18.50 |
| 2007-03-05 | -26.65 |
| 2007-03-02 | -18.50 |
| 2007-03-01 | -18.50 |
| 2007-02-28 | -18.50 |
| 2007-02-27 | -14.43 |
| 2007-02-26 | -14.43 |
| 2007-02-23 | -13.07 |
| 2007-02-22 | -13.07 |
| 2007-02-21 | -14.43 |
| 2007-02-16 | -14.43 |
| 2007-02-15 | -18.50 |
| 2007-02-14 | -21.22 |
| 2007-02-13 | -18.50 |
| 2007-02-12 | -18.50 |
| 2007-02-09 | -18.50 |
| 2007-02-08 | -18.50 |
| 2007-02-07 | -18.50 |
| 2007-02-06 | -17.14 |
| 2007-02-05 | -17.14 |
| 2007-02-02 | -17.14 |
| 2007-02-01 | -17.14 |
| 2007-01-31 | -18.50 |
| 2007-01-30 | -18.50 |
| 2007-01-29 | -18.50 |
| 2007-01-26 | -21.22 |
| 2007-01-25 | -22.58 |
| 2007-01-24 | -22.58 |
| 2007-01-23 | -22.58 |
| 2007-01-22 | -22.58 |
| 2007-01-19 | -23.93 |
| 2007-01-18 | -23.93 |
| 2007-01-17 | -23.93 |
| 2007-01-16 | -23.93 |
| 2007-01-15 | -23.93 |
| 2007-01-12 | -23.93 |
| 2007-01-11 | -23.93 |
| 2007-01-10 | -23.93 |
| 2007-01-09 | -23.93 |
| 2007-01-08 | -23.93 |
| 2007-01-05 | -23.93 |
| 2007-01-04 | -23.93 |
| 2007-01-03 | -21.22 |
| 2007-01-02 | -21.22 |
| 2006-12-29 | -21.22 |
| 2006-12-28 | -21.22 |
| 2006-12-27 | -21.22 |
| 2006-12-22 | -21.22 |
| 2006-12-21 | -21.22 |
| 2006-12-20 | -19.86 |
| 2006-12-19 | -19.86 |
| 2006-12-18 | -19.86 |
| 2006-12-15 | -19.86 |
| 2006-12-14 | -19.86 |
| 2006-12-13 | -19.86 |
| 2006-12-12 | -18.50 |
| 2006-12-11 | -23.93 |
| 2006-12-08 | -29.37 |
| 2006-12-07 | -29.37 |
| 2006-12-06 | -26.65 |
| 2006-12-05 | -15.78 |
| 2006-12-04 | -15.78 |
| 2006-12-01 | -15.78 |
| 2006-11-30 | -14.43 |
| 2006-11-29 | -15.78 |
| 2006-11-28 | -15.78 |
| 2006-11-27 | -13.07 |
| 2006-11-24 | -13.07 |
| 2006-11-23 | -13.07 |
| 2006-11-22 | -19.86 |
| 2006-11-21 | -19.86 |
| 2006-11-20 | -19.86 |
| 2006-11-17 | -19.86 |
| 2006-11-16 | -19.86 |
| 2006-11-15 | -19.86 |
| 2006-11-14 | -19.86 |
| 2006-11-13 | -19.86 |
| 2006-11-10 | -19.86 |
| 2006-11-09 | -23.93 |
| 2006-11-08 | -19.86 |
| 2006-11-07 | -19.86 |
| 2006-11-06 | -19.86 |
| 2006-11-03 | -26.65 |
| 2006-11-02 | -18.50 |
| 2006-11-01 | -18.50 |
| 2006-10-31 | -19.86 |
| 2006-10-27 | -19.86 |
| 2006-10-26 | -21.22 |
| 2006-10-25 | -21.22 |
| 2006-10-24 | -21.22 |
| 2006-10-23 | -21.22 |
| 2006-10-20 | -21.22 |
| 2006-10-19 | -21.22 |
| 2006-10-18 | -21.22 |
| 2006-10-17 | -21.22 |
| 2006-10-16 | -23.93 |
| 2006-10-13 | -29.37 |
| 2006-10-12 | -29.37 |
| 2006-10-11 | -32.08 |
| 2006-10-10 | -32.08 |
| 2006-10-09 | -34.80 |
| 2006-10-06 | -34.80 |
| 2006-10-05 | -34.80 |
| 2006-10-04 | -32.08 |
| 2006-10-03 | -32.08 |
| 2006-09-29 | -32.08 |
| 2006-09-28 | -32.08 |
| 2006-09-27 | -23.93 |
| 2006-09-26 | -23.93 |
| 2006-09-25 | -23.93 |
| 2006-09-22 | -23.93 |
| 2006-09-21 | -23.93 |
| 2006-09-20 | -34.80 |
| 2006-09-19 | -34.80 |
| 2006-09-18 | -34.80 |
| 2006-09-15 | -26.65 |
| 2006-09-14 | -23.93 |
| 2006-09-13 | -23.93 |
| 2006-09-12 | -23.93 |
| 2006-09-11 | -23.93 |
| 2006-09-08 | -23.93 |
| 2006-09-07 | -23.93 |
| 2006-09-06 | -23.93 |
| 2006-09-05 | -23.93 |
| 2006-09-04 | -23.93 |
| 2006-09-01 | -23.93 |
| 2006-08-31 | -23.93 |
| 2006-08-30 | -23.93 |
| 2006-08-29 | -23.93 |
| 2006-08-28 | -23.93 |
| 2006-08-25 | -23.93 |
| 2006-08-24 | -23.93 |
| 2006-08-23 | -23.93 |
| 2006-08-22 | -23.93 |
| 2006-08-21 | -23.93 |
| 2006-08-18 | -23.93 |
| 2006-08-17 | -23.93 |
| 2006-08-16 | -23.93 |
| 2006-08-15 | -23.93 |
| 2006-08-14 | -23.93 |
| 2006-08-11 | -23.93 |
| 2006-08-10 | -23.93 |
| 2006-08-09 | -23.93 |
| 2006-08-08 | -23.93 |
| 2006-08-07 | -23.93 |
| 2006-08-04 | -21.31 |
| 2006-08-03 | -21.31 |
| 2006-08-02 | -21.31 |
| 2006-08-01 | -21.31 |
| 2006-07-31 | -21.31 |
| 2006-07-28 | -21.31 |
| 2006-07-27 | -21.31 |
| 2006-07-26 | -22.62 |
| 2006-07-25 | -23.93 |
| 2006-07-24 | -23.93 |
| 2006-07-21 | -23.93 |
| 2006-07-20 | -23.93 |
| 2006-07-19 | -23.93 |
| 2006-07-18 | -23.93 |
| 2006-07-17 | -23.93 |
| 2006-07-14 | -23.93 |
| 2006-07-13 | -23.93 |
| 2006-07-12 | -18.69 |
| 2006-07-11 | -18.69 |
| 2006-07-10 | -18.69 |
| 2006-07-07 | -18.69 |
| 2006-07-06 | -18.69 |
| 2006-07-05 | -18.69 |
| 2006-07-04 | -18.69 |
| 2006-07-03 | -18.69 |
| 2006-06-30 | -18.69 |
| 2006-06-29 | -21.31 |
| 2006-06-28 | -21.31 |
| 2006-06-27 | -23.93 |
| 2006-06-26 | -21.31 |
| 2006-06-23 | -21.31 |
| 2006-06-22 | -21.31 |
| 2006-06-21 | -23.93 |
| 2006-06-20 | -16.07 |
| 2006-06-19 | -16.07 |
| 2006-06-16 | -16.07 |
| 2006-06-15 | -13.44 |
| 2006-06-14 | -17.38 |
| 2006-06-13 | -17.38 |
| 2006-06-12 | -17.38 |
| 2006-06-09 | -17.38 |
| 2006-06-08 | -21.31 |
| 2006-06-07 | -21.31 |
| 2006-06-06 | -16.07 |
| 2006-06-05 | -16.07 |
| 2006-06-02 | -16.07 |
| 2006-06-01 | -16.07 |
| 2006-05-30 | -16.07 |
| 2006-05-29 | -16.07 |
| 2006-05-26 | -18.69 |
| 2006-05-25 | -18.69 |
| 2006-05-24 | -18.69 |
| 2006-05-23 | -18.69 |
| 2006-05-22 | -18.69 |
| 2006-05-19 | -18.69 |
| 2006-05-18 | -21.31 |
| 2006-05-17 | -20.00 |
| 2006-05-16 | -21.31 |
| 2006-05-15 | -21.31 |
| 2006-05-12 | -21.31 |
| 2006-05-11 | -18.69 |
| 2006-05-10 | -20.00 |
| 2006-05-09 | -18.69 |
| 2006-05-08 | -18.69 |
| 2006-05-04 | -18.69 |
| 2006-05-03 | -13.44 |
| 2006-05-02 | -18.69 |
| 2006-04-28 | -21.31 |
| 2006-04-27 | -21.31 |
| 2006-04-26 | -21.31 |
| 2006-04-25 | -21.31 |
| 2006-04-24 | -21.31 |
| 2006-04-21 | -20.00 |
| 2006-04-20 | -21.31 |
| 2006-04-19 | -21.31 |
| 2006-04-18 | -26.56 |
| 2006-04-13 | -26.56 |
| 2006-04-12 | -26.56 |
| 2006-04-11 | -26.56 |
| 2006-04-10 | -27.87 |
| 2006-04-07 | -27.87 |
| 2006-04-06 | -27.87 |
| 2006-04-04 | -27.87 |
| 2006-04-03 | -21.31 |
| 2006-03-31 | -26.56 |
| 2006-03-30 | -26.56 |
| 2006-03-29 | -27.87 |
| 2006-03-28 | -29.18 |
| 2006-03-27 | -27.87 |
| 2006-03-24 | -29.18 |
| 2006-03-23 | -29.18 |
| 2006-03-22 | -29.18 |
| 2006-03-21 | -29.18 |
| 2006-03-20 | -29.18 |
| 2006-03-17 | -29.18 |
| 2006-03-16 | -26.56 |
| 2006-03-15 | -26.56 |
| 2006-03-14 | -29.18 |
| 2006-03-13 | -29.18 |
| 2006-03-10 | -29.18 |
| 2006-03-09 | -29.18 |
| 2006-03-08 | -29.18 |
| 2006-03-07 | -26.56 |
| 2006-03-06 | -26.56 |
| 2006-03-03 | -26.56 |
| 2006-03-02 | -30.49 |
| 2006-03-01 | -30.49 |
| 2006-02-28 | -30.49 |
| 2006-02-27 | -29.18 |
| 2006-02-24 | -29.18 |
| 2006-02-23 | -29.18 |
| 2006-02-22 | -29.18 |
| 2006-02-21 | -29.18 |
| 2006-02-20 | -26.56 |
| 2006-02-17 | -26.56 |
| 2006-02-16 | -26.56 |
| 2006-02-15 | -26.56 |
| 2006-02-14 | -23.93 |
| 2006-02-13 | -22.62 |
| 2006-02-10 | -26.56 |
| 2006-02-09 | -26.56 |
| 2006-02-08 | -26.56 |
| 2006-02-07 | -31.80 |
| 2006-02-06 | -31.80 |
| 2006-02-03 | -31.80 |
| 2006-02-02 | -29.18 |
| 2006-02-01 | -29.18 |
| 2006-01-27 | -27.87 |
| 2006-01-26 | -27.87 |
| 2006-01-25 | -27.87 |
| 2006-01-24 | -27.87 |
| 2006-01-23 | -27.87 |
| 2006-01-20 | -27.87 |
| 2006-01-19 | -27.87 |
| 2006-01-18 | -27.87 |
| 2006-01-17 | -27.87 |
| 2006-01-16 | -27.87 |
| 2006-01-13 | -27.87 |
| 2006-01-12 | -27.87 |
| 2006-01-11 | -23.93 |
| 2006-01-10 | -23.93 |
| 2006-01-09 | -27.87 |
| 2006-01-06 | -26.56 |
| 2006-01-05 | -27.87 |
| 2006-01-04 | -27.87 |
| 2006-01-03 | -29.18 |
| 2005-12-30 | -29.18 |
| 2005-12-29 | -29.18 |
| 2005-12-28 | -26.56 |
| 2005-12-23 | -26.56 |
| 2005-12-22 | -21.31 |
| 2005-12-21 | -21.31 |
| 2005-12-20 | -21.31 |
| 2005-12-19 | -21.31 |
| 2005-12-16 | -21.31 |
| 2005-12-15 | -21.31 |
| 2005-12-14 | -21.31 |
| 2005-12-13 | -21.31 |
| 2005-12-12 | -21.31 |
| 2005-12-09 | -21.31 |
| 2005-12-08 | -21.31 |
| 2005-12-07 | -21.31 |
| 2005-12-06 | -21.31 |
| 2005-12-05 | -21.31 |
| 2005-12-02 | -21.31 |
| 2005-12-01 | -21.31 |
| 2005-11-30 | -21.31 |
| 2005-11-29 | -21.31 |
| 2005-11-28 | -21.31 |
| 2005-11-25 | -21.31 |
| 2005-11-24 | -21.31 |
| 2005-11-23 | -21.31 |
| 2005-11-22 | -21.31 |
| 2005-11-21 | -21.31 |
| 2005-11-18 | -21.31 |
| 2005-11-17 | -21.31 |
| 2005-11-16 | -21.31 |
| 2005-11-15 | -23.93 |
| 2005-11-14 | -21.31 |
| 2005-11-11 | -21.31 |
| 2005-11-10 | -16.07 |
| 2005-11-09 | -16.07 |
| 2005-11-08 | -21.31 |
| 2005-11-07 | -21.31 |
| 2005-11-04 | -23.93 |
| 2005-11-03 | -21.31 |
| 2005-11-02 | -21.31 |
| 2005-11-01 | -21.31 |
| 2005-10-31 | -23.93 |
| 2005-10-28 | -23.93 |
| 2005-10-27 | -26.56 |
| 2005-10-26 | -23.93 |
| 2005-10-25 | -23.93 |
| 2005-10-24 | -23.93 |
| 2005-10-21 | -23.93 |
| 2005-10-20 | -23.93 |
| 2005-10-19 | -23.93 |
| 2005-10-18 | -23.93 |
| 2005-10-17 | -23.93 |
| 2005-10-14 | -22.62 |
| 2005-10-13 | -22.62 |
| 2005-10-12 | -22.62 |
| 2005-10-10 | -23.93 |
| 2005-10-07 | -23.93 |
| 2005-10-06 | -22.62 |
| 2005-10-05 | -22.62 |
| 2005-10-04 | -21.31 |
| 2005-10-03 | -22.62 |
| 2005-09-30 | -22.62 |
| 2005-09-29 | -22.62 |
| 2005-09-28 | -22.62 |
| 2005-09-27 | -22.62 |
| 2005-09-26 | -22.62 |
| 2005-09-23 | -21.31 |
| 2005-09-22 | -22.62 |
| 2005-09-21 | -22.62 |
| 2005-09-20 | -22.62 |
| 2005-09-16 | -23.93 |
| 2005-09-15 | -21.31 |
| 2005-09-14 | -21.31 |
| 2005-09-13 | -18.69 |
| 2005-09-12 | -18.69 |
| 2005-09-09 | -18.69 |
| 2005-09-08 | -20.00 |
| 2005-09-07 | -20.00 |
| 2005-09-06 | -18.69 |
| 2005-09-05 | -18.69 |
| 2005-09-02 | -18.69 |
| 2005-09-01 | -18.69 |
| 2005-08-31 | -17.38 |
| 2005-08-30 | -18.69 |
| 2005-08-29 | -22.62 |
| 2005-08-26 | -21.31 |
| 2005-08-25 | -21.31 |
| 2005-08-24 | -21.31 |
| 2005-08-23 | -21.31 |
| 2005-08-22 | -21.31 |
| 2005-08-19 | -21.31 |
| 2005-08-18 | -21.31 |
| 2005-08-17 | -21.31 |
| 2005-08-16 | -21.31 |
| 2005-08-15 | -21.31 |
| 2005-08-12 | -21.31 |
| 2005-08-11 | -21.31 |
| 2005-08-10 | -17.38 |
| 2005-08-09 | -17.38 |
| 2005-08-08 | -17.38 |
| 2005-08-05 | -17.38 |
| 2005-08-04 | -17.38 |
| 2005-08-03 | -17.38 |
| 2005-08-02 | -16.07 |
| 2005-08-01 | -16.07 |
| 2005-07-29 | -16.07 |
| 2005-07-28 | -20.00 |
| 2005-07-27 | -20.00 |
| 2005-07-26 | -20.00 |
| 2005-07-25 | -20.00 |
| 2005-07-22 | -21.25 |
| 2005-07-21 | -22.50 |
| 2005-07-20 | -22.50 |
| 2005-07-19 | -22.50 |
| 2005-07-18 | -23.75 |
| 2005-07-15 | -21.25 |
| 2005-07-14 | -21.25 |
| 2005-07-13 | -21.25 |
| 2005-07-12 | -20.00 |
| 2005-07-11 | -22.50 |
| 2005-07-08 | -25.00 |
| 2005-07-07 | -26.25 |
| 2005-07-06 | -26.25 |
| 2005-07-05 | -22.50 |
| 2005-07-04 | -15.00 |
| 2005-06-30 | -16.25 |
| 2005-06-29 | -16.25 |
| 2005-06-28 | -16.25 |
| 2005-06-27 | -17.50 |
| 2005-06-24 | -21.25 |
| 2005-06-23 | -22.50 |
| 2005-06-22 | -22.50 |
| 2005-06-21 | -22.50 |
| 2005-06-20 | -22.50 |
| 2005-06-17 | -22.50 |
| 2005-06-16 | -21.25 |
| 2005-06-15 | -21.25 |
| 2005-06-14 | -17.50 |
| 2005-06-13 | -20.00 |
| 2005-06-10 | -17.50 |
| 2005-06-09 | -17.50 |
| 2005-06-08 | -20.00 |
| 2005-06-07 | -20.00 |
| 2005-06-06 | -20.00 |
| 2005-06-03 | -20.00 |
| 2005-06-02 | -20.00 |
| 2005-06-01 | -20.00 |
| 2005-05-31 | -20.00 |
| 2005-05-30 | -20.00 |
| 2005-05-27 | -20.00 |
| 2005-05-26 | -20.00 |
| 2005-05-25 | -20.00 |
| 2005-05-24 | -25.00 |
| 2005-05-23 | -20.00 |
| 2005-05-20 | -20.00 |
| 2005-05-19 | -16.25 |
| 2005-05-18 | -25.00 |
| 2005-05-17 | -20.00 |
| 2005-05-13 | -20.00 |
| 2005-05-12 | -20.00 |
| 2005-05-11 | -20.00 |
| 2005-05-10 | -17.50 |
| 2005-05-09 | -17.50 |
| 2005-05-06 | -16.25 |
| 2005-05-05 | -15.00 |
| 2005-05-04 | -15.00 |
| 2005-05-03 | -18.75 |
| 2005-04-29 | -18.75 |
| 2005-04-28 | -18.75 |
| 2005-04-27 | -18.75 |
| 2005-04-26 | -18.75 |
| 2005-04-25 | -18.75 |
| 2005-04-22 | -17.50 |
| 2005-04-21 | -17.50 |
| 2005-04-20 | -17.50 |
| 2005-04-19 | -17.50 |
| 2005-04-18 | -17.50 |
| 2005-04-15 | -17.50 |
| 2005-04-14 | -17.50 |
| 2005-04-13 | -17.50 |
| 2005-04-12 | -17.50 |
| 2005-04-11 | -17.50 |
| 2005-04-08 | -17.50 |
| 2005-04-07 | -17.50 |
| 2005-04-06 | -17.50 |
| 2005-04-04 | -17.50 |
| 2005-04-01 | -17.50 |
| 2005-03-31 | -17.50 |
| 2005-03-30 | -17.50 |
| 2005-03-29 | -17.50 |
| 2005-03-24 | -17.50 |
| 2005-03-23 | -17.50 |
| 2005-03-22 | -20.00 |
| 2005-03-21 | -20.00 |
| 2005-03-18 | -20.00 |
| 2005-03-17 | -17.50 |
| 2005-03-16 | -17.50 |
| 2005-03-15 | -15.00 |
| 2005-03-14 | -13.75 |
| 2005-03-11 | -13.75 |
| 2005-03-10 | -13.75 |
| 2005-03-09 | -17.50 |
| 2005-03-08 | -17.50 |
| 2005-03-07 | -10.00 |
| 2005-03-04 | -12.50 |
| 2005-03-03 | -11.25 |
| 2005-03-02 | -12.50 |
| 2005-03-01 | -12.50 |
| 2005-02-28 | -12.50 |
| 2005-02-25 | -10.00 |
| 2005-02-24 | -7.50 |
| 2005-02-23 | -7.50 |
| 2005-02-22 | -8.75 |
| 2005-02-21 | -12.50 |
| 2005-02-18 | -15.00 |
| 2005-02-17 | -15.00 |
| 2005-02-16 | -15.00 |
| 2005-02-15 | -15.00 |
| 2005-02-14 | -15.00 |
| 2005-02-08 | -15.00 |
| 2005-02-07 | -15.00 |
| 2005-02-04 | -16.25 |
| 2005-02-03 | -16.25 |
| 2005-02-02 | -16.25 |
| 2005-02-01 | -17.50 |
| 2005-01-31 | -21.25 |
| 2005-01-28 | -20.00 |
| 2005-01-27 | -17.50 |
| 2005-01-26 | -17.50 |
| 2005-01-25 | -17.50 |
| 2005-01-24 | -17.50 |
| 2005-01-21 | -16.25 |
| 2005-01-20 | -16.25 |
| 2005-01-19 | -20.00 |
| 2005-01-18 | -20.00 |
| 2005-01-17 | -20.00 |
| 2005-01-14 | -20.00 |
| 2005-01-13 | -17.50 |
| 2005-01-12 | -20.00 |
| 2005-01-11 | -20.00 |
| 2005-01-10 | -17.50 |
| 2005-01-07 | -15.00 |
| 2005-01-06 | -16.25 |
| 2005-01-05 | -16.25 |
| 2005-01-04 | -16.25 |
| 2005-01-03 | -13.75 |
| 2004-12-31 | -15.00 |
| 2004-12-30 | -17.50 |
| 2004-12-29 | -17.50 |
| 2004-12-28 | -17.50 |
| 2004-12-24 | -15.00 |
| 2004-12-23 | -17.50 |
| 2004-12-22 | -15.00 |
| 2004-12-21 | -15.00 |
| 2004-12-20 | -15.00 |
| 2004-12-17 | -10.00 |
| 2004-12-16 | -10.00 |
| 2004-12-15 | -10.00 |
| 2004-12-14 | -10.00 |
| 2004-12-13 | -12.50 |
| 2004-12-10 | -13.75 |
| 2004-12-09 | -12.50 |
| 2004-12-08 | -5.00 |
| 2004-12-07 | -3.75 |
| 2004-12-06 | -3.75 |
| 2004-12-03 | -3.75 |
| 2004-12-02 | -3.75 |
| 2004-12-01 | -3.75 |
| 2004-11-30 | -3.75 |
| 2004-11-29 | -3.75 |
| 2004-11-26 | -3.75 |
| 2004-11-25 | -5.00 |
| 2004-11-24 | -5.00 |
| 2004-11-23 | -2.50 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | -1.25 |
| 2004-11-16 | -2.50 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | -1.25 |
| 2004-11-10 | -1.25 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 2.50 |
| 2004-11-05 | 2.50 |
| 2004-11-04 | -2.50 |
| 2004-11-03 | -8.75 |
| 2004-11-02 | -10.00 |
| 2004-11-01 | -10.00 |
| 2004-10-29 | -12.50 |
| 2004-10-28 | -12.50 |
| 2004-10-27 | -10.00 |
| 2004-10-26 | -10.00 |
| 2004-10-25 | -7.50 |
| 2004-10-21 | -6.25 |
| 2004-10-20 | -6.25 |
| 2004-10-19 | -6.25 |
| 2004-10-18 | -6.25 |
| 2004-10-15 | -5.00 |
| 2004-10-14 | -5.00 |
| 2004-10-13 | -5.00 |
| 2004-10-12 | -3.75 |
| 2004-10-11 | -3.75 |
| 2004-10-08 | -2.50 |
| 2004-10-07 | -2.50 |
| 2004-10-06 | -3.75 |
| 2004-10-05 | -5.00 |
| 2004-10-04 | -5.00 |
| 2004-09-30 | -5.00 |
| 2004-09-28 | -5.00 |
| 2004-09-27 | -2.50 |
| 2004-09-24 | -5.00 |
| 2004-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy