Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08180	2001-12-28	2009-06-15	2009-06-16	Docs
HK Main	00801	2009-06-16	2020-09-23	2020-10-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0801 %
2020-10-20	-55.82
2020-10-19	-55.82
2020-10-16	-55.82
2020-10-15	-55.82
2020-10-14	-55.82
2020-10-12	-55.82
2020-10-09	-55.82
2020-10-08	-55.82
2020-10-07	-55.82
2020-10-06	-55.82
2020-10-05	-55.82
2020-09-30	-55.82
2020-09-29	-55.82
2020-09-28	-55.82
2020-09-25	-55.82
2020-09-24	-55.82
2020-09-23	-55.82
2020-09-22	-55.82
2020-09-21	-55.82
2020-09-18	-55.82
2020-09-17	-55.82
2020-09-16	-57.86
2020-09-15	-57.86
2020-09-14	-57.35
2020-09-11	-57.86
2020-09-10	-56.84
2020-09-09	-57.35
2020-09-08	-56.33
2020-09-07	-56.84
2020-09-04	-56.84
2020-09-03	-57.35
2020-09-02	-57.35
2020-09-01	-57.86
2020-08-31	-57.86
2020-08-28	-57.86
2020-08-27	-57.86
2020-08-26	-58.36
2020-08-25	-58.87
2020-08-24	-59.38
2020-08-21	-59.38
2020-08-20	-59.89
2020-08-19	-59.89
2020-08-18	-59.38
2020-08-17	-59.89
2020-08-14	-59.89
2020-08-13	-59.38
2020-08-12	-59.38
2020-08-11	-59.38
2020-08-10	-59.89
2020-08-07	-59.38
2020-08-06	-59.89
2020-08-05	-59.38
2020-08-04	-59.38
2020-08-03	-59.38
2020-07-31	-59.38
2020-07-30	-58.87
2020-07-29	-59.38
2020-07-28	-59.38
2020-07-27	-58.87
2020-07-24	-58.87
2020-07-23	-58.87
2020-07-22	-58.87
2020-07-21	-58.87
2020-07-20	-59.38
2020-07-17	-59.89
2020-07-16	-59.38
2020-07-15	-59.38
2020-07-14	-59.89
2020-07-13	-60.39
2020-07-10	-59.38
2020-07-09	-59.38
2020-07-08	-59.38
2020-07-07	-59.38
2020-07-06	-59.38
2020-07-03	-58.87
2020-07-02	-59.38
2020-06-30	-59.38
2020-06-29	-58.87
2020-06-26	-58.87
2020-06-24	-58.87
2020-06-23	-58.36
2020-06-22	-57.86
2020-06-19	-57.86
2020-06-18	-58.87
2020-06-17	-62.93
2020-06-16	-62.93
2020-06-15	-62.93
2020-06-12	-62.93
2020-06-11	-62.93
2020-06-10	-62.93
2020-06-09	-62.93
2020-06-08	-68.52
2020-06-05	-70.04
2020-06-04	-70.55
2020-06-03	-70.55
2020-06-02	-70.04
2020-06-01	-69.53
2020-05-29	-71.06
2020-05-28	-72.58
2020-05-27	-73.09
2020-05-26	-73.09
2020-05-25	-74.61
2020-05-22	-75.63
2020-05-21	-73.09
2020-05-20	-73.09
2020-05-19	-72.58
2020-05-18	-72.58
2020-05-15	-72.58
2020-05-14	-73.09
2020-05-13	-73.09
2020-05-12	-72.58
2020-05-11	-72.07
2020-05-08	-72.58
2020-05-07	-72.58
2020-05-06	-73.09
2020-05-05	-73.09
2020-05-04	-73.60
2020-04-29	-73.09
2020-04-28	-73.60
2020-04-27	-71.57
2020-04-24	-71.57
2020-04-23	-72.58
2020-04-22	-71.57
2020-04-21	-72.07
2020-04-20	-72.07
2020-04-17	-72.07
2020-04-16	-72.07
2020-04-15	-72.07
2020-04-14	-71.57
2020-04-09	-73.09
2020-04-08	-71.06
2020-04-07	-71.06
2020-04-06	-70.55
2020-04-03	-70.04
2020-04-02	-69.53
2020-04-01	-70.04
2020-03-31	-69.53
2020-03-30	-73.09
2020-03-27	-72.58
2020-03-26	-72.58
2020-03-25	-72.58
2020-03-24	-74.10
2020-03-23	-75.12
2020-03-20	-74.10
2020-03-19	-71.06
2020-03-18	-67.00
2020-03-17	-64.96
2020-03-16	-64.46
2020-03-13	-63.44
2020-03-12	-62.43
2020-03-11	-61.41
2020-03-10	-61.41
2020-03-09	-61.41
2020-03-06	-59.89
2020-03-05	-59.89
2020-03-04	-61.41
2020-03-03	-61.41
2020-03-02	-61.92
2020-02-28	-61.41
2020-02-27	-61.41
2020-02-26	-60.90
2020-02-25	-59.89
2020-02-24	-60.39
2020-02-21	-60.39
2020-02-20	-60.90
2020-02-19	-61.92
2020-02-18	-62.43
2020-02-17	-62.43
2020-02-14	-61.92
2020-02-13	-61.92
2020-02-12	-61.41
2020-02-11	-61.41
2020-02-10	-60.90
2020-02-07	-60.39
2020-02-06	-60.39
2020-02-05	-60.39
2020-02-04	-60.39
2020-02-03	-60.39
2020-01-31	-59.89
2020-01-30	-60.39
2020-01-29	-61.41
2020-01-24	-60.90
2020-01-23	-60.90
2020-01-22	-60.39
2020-01-21	-59.38
2020-01-20	-60.39
2020-01-17	-60.39
2020-01-16	-60.39
2020-01-15	-59.89
2020-01-14	-58.87
2020-01-13	-59.38
2020-01-10	-58.87
2020-01-09	-58.87
2020-01-08	-57.86
2020-01-07	-57.86
2020-01-06	-58.36
2020-01-03	-58.36
2020-01-02	-57.35
2019-12-31	-56.84
2019-12-30	-57.35
2019-12-27	-57.35
2019-12-24	-57.35
2019-12-23	-56.84
2019-12-20	-57.35
2019-12-19	-56.84
2019-12-18	-57.35
2019-12-17	-59.89
2019-12-16	-59.38
2019-12-13	-59.38
2019-12-12	-59.38
2019-12-11	-59.89
2019-12-10	-59.89
2019-12-09	-59.89
2019-12-06	-59.38
2019-12-05	-59.38
2019-12-04	-59.38
2019-12-03	-58.36
2019-12-02	-58.36
2019-11-29	-58.36
2019-11-28	-58.36
2019-11-27	-57.86
2019-11-26	-58.36
2019-11-25	-58.36
2019-11-22	-58.36
2019-11-21	-57.86
2019-11-20	-57.86
2019-11-19	-57.86
2019-11-18	-58.36
2019-11-15	-57.86
2019-11-14	-58.36
2019-11-13	-57.86
2019-11-12	-59.38
2019-11-11	-59.38
2019-11-08	-58.36
2019-11-07	-58.36
2019-11-06	-57.86
2019-11-05	-57.86
2019-11-04	-58.36
2019-11-01	-57.86
2019-10-31	-58.87
2019-10-30	-59.38
2019-10-29	-59.38
2019-10-28	-59.38
2019-10-25	-58.87
2019-10-24	-59.38
2019-10-23	-59.38
2019-10-22	-59.89
2019-10-21	-59.38
2019-10-18	-59.38
2019-10-17	-59.38
2019-10-16	-59.38
2019-10-15	-58.87
2019-10-14	-58.36
2019-10-11	-58.36
2019-10-10	-58.87
2019-10-09	-59.38
2019-10-08	-57.86
2019-10-04	-57.35
2019-10-03	-56.84
2019-10-02	-56.84
2019-09-30	-55.82
2019-09-27	-55.82
2019-09-26	-55.82
2019-09-25	-57.35
2019-09-24	-59.38
2019-09-23	-60.39
2019-09-20	-59.38
2019-09-19	-59.38
2019-09-18	-59.38
2019-09-17	-59.38
2019-09-16	-59.89
2019-09-13	-59.89
2019-09-12	-59.89
2019-09-11	-59.38
2019-09-10	-59.38
2019-09-09	-59.38
2019-09-06	-59.38
2019-09-05	-59.38
2019-09-04	-59.89
2019-09-03	-59.38
2019-09-02	-59.38
2019-08-30	-59.89
2019-08-29	-59.38
2019-08-28	-58.87
2019-08-27	-57.86
2019-08-26	-57.35
2019-08-23	-57.86
2019-08-22	-56.84
2019-08-21	-56.84
2019-08-20	-57.86
2019-08-19	-56.84
2019-08-16	-56.84
2019-08-15	-57.86
2019-08-14	-57.35
2019-08-13	-56.84
2019-08-12	-57.35
2019-08-09	-56.84
2019-08-08	-54.81
2019-08-07	-52.78
2019-08-06	-56.33
2019-08-05	-56.33
2019-08-02	-55.32
2019-08-01	-54.30
2019-07-31	-53.79
2019-07-30	-51.76
2019-07-29	-53.29
2019-07-26	-52.78
2019-07-25	-51.76
2019-07-24	-51.25
2019-07-23	-51.25
2019-07-22	-51.25
2019-07-19	-51.25
2019-07-18	-51.76
2019-07-17	-53.79
2019-07-16	-50.75
2019-07-15	-50.75
2019-07-12	-51.25
2019-07-11	-48.72
2019-07-10	-48.21
2019-07-09	-48.21
2019-07-08	-48.21
2019-07-05	-47.70
2019-07-04	-47.70
2019-07-03	-48.21
2019-07-02	-49.22
2019-06-28	-47.19
2019-06-27	-46.18
2019-06-26	-46.18
2019-06-25	-46.18
2019-06-24	-45.67
2019-06-21	-45.67
2019-06-20	-45.67
2019-06-19	-46.18
2019-06-18	-45.16
2019-06-17	-44.15
2019-06-14	-44.65
2019-06-13	-45.67
2019-06-12	-48.21
2019-06-11	-48.21
2019-06-10	-48.21
2019-06-06	-54.30
2019-06-05	-55.82
2019-06-04	-56.84
2019-06-03	-55.82
2019-05-31	-53.79
2019-05-30	-55.32
2019-05-29	-55.32
2019-05-28	-58.36
2019-05-27	-62.93
2019-05-24	-61.92
2019-05-23	-61.92
2019-05-22	-60.39
2019-05-21	-59.89
2019-05-20	-57.86
2019-05-17	-58.36
2019-05-16	-59.89
2019-05-15	-59.89
2019-05-14	-59.89
2019-05-10	-59.89
2019-05-09	-60.39
2019-05-08	-59.89
2019-05-07	-59.38
2019-05-06	-59.89
2019-05-03	-59.38
2019-05-02	-59.38
2019-04-30	-59.38
2019-04-29	-59.38
2019-04-26	-59.38
2019-04-25	-59.38
2019-04-24	-59.38
2019-04-23	-59.38
2019-04-18	-59.89
2019-04-17	-59.89
2019-04-16	-59.89
2019-04-15	-59.89
2019-04-12	-59.89
2019-04-11	-59.89
2019-04-10	-59.89
2019-04-09	-59.89
2019-04-08	-59.89
2019-04-04	-59.89
2019-04-03	-59.89
2019-04-02	-59.89
2019-04-01	-59.89
2019-03-29	-59.38
2019-03-28	-59.89
2019-03-27	-59.89
2019-03-26	-59.89
2019-03-25	-59.89
2019-03-22	-59.89
2019-03-21	-59.89
2019-03-20	-59.89
2019-03-19	-59.89
2019-03-18	-59.89
2019-03-15	-59.89
2019-03-14	-59.89
2019-03-13	-59.89
2019-03-12	-59.89
2019-03-11	-59.89
2019-03-08	-59.38
2019-03-07	-58.36
2019-03-06	-58.87
2019-03-05	-57.35
2019-03-04	-58.36
2019-03-01	-58.87
2019-02-28	-58.87
2019-02-27	-58.87
2019-02-26	-58.87
2019-02-25	-58.87
2019-02-22	-58.87
2019-02-21	-58.87
2019-02-20	-58.87
2019-02-19	-58.87
2019-02-18	-59.38
2019-02-15	-59.38
2019-02-14	-59.38
2019-02-13	-59.38
2019-02-12	-59.38
2019-02-11	-59.38
2019-02-08	-59.38
2019-02-04	-59.38
2019-02-01	-59.38
2019-01-31	-59.38
2019-01-30	-59.38
2019-01-29	-59.38
2019-01-28	-59.38
2019-01-25	-59.38
2019-01-24	-58.87
2019-01-23	-59.38
2019-01-22	-59.89
2019-01-21	-59.89
2019-01-18	-59.89
2019-01-17	-59.89
2019-01-16	-59.38
2019-01-15	-59.89
2019-01-14	-59.38
2019-01-11	-59.38
2019-01-10	-59.89
2019-01-09	-59.38
2019-01-08	-59.38
2019-01-07	-59.38
2019-01-04	-59.38
2019-01-03	-59.38
2019-01-02	-59.38
2018-12-31	-59.38
2018-12-28	-58.36
2018-12-27	-59.38
2018-12-24	-59.38
2018-12-21	-59.89
2018-12-20	-59.38
2018-12-19	-59.38
2018-12-18	-59.38
2018-12-17	-59.38
2018-12-14	-59.38
2018-12-13	-59.38
2018-12-12	-59.38
2018-12-11	-58.87
2018-12-10	-58.87
2018-12-07	-58.87
2018-12-06	-58.87
2018-12-05	-58.87
2018-12-04	-55.32
2018-12-03	-57.86
2018-11-30	-57.86
2018-11-29	-58.36
2018-11-28	-58.36
2018-11-27	-58.36
2018-11-26	-55.82
2018-11-23	-56.33
2018-11-22	-56.33
2018-11-21	-55.82
2018-11-20	-56.84
2018-11-19	-56.33
2018-11-16	-57.35
2018-11-15	-58.36
2018-11-14	-58.36
2018-11-13	-58.36
2018-11-12	-58.36
2018-11-09	-58.36
2018-11-08	-58.36
2018-11-07	-58.36
2018-11-06	-58.36
2018-11-05	-58.36
2018-11-02	-58.36
2018-11-01	-58.87
2018-10-31	-58.36
2018-10-30	-58.36
2018-10-29	-58.36
2018-10-26	-58.36
2018-10-25	-58.36
2018-10-24	-58.36
2018-10-23	-58.36
2018-10-22	-58.36
2018-10-19	-58.36
2018-10-18	-58.36
2018-10-16	-58.36
2018-10-15	-58.36
2018-10-12	-58.36
2018-10-11	-58.36
2018-10-10	-56.84
2018-10-09	-56.84
2018-10-08	-56.84
2018-10-05	-56.84
2018-10-04	-56.84
2018-10-03	-56.84
2018-10-02	-56.84
2018-09-28	-56.84
2018-09-27	-56.84
2018-09-26	-56.84
2018-09-24	-56.84
2018-09-21	-56.84
2018-09-20	-56.33
2018-09-19	-56.33
2018-09-18	-56.84
2018-09-17	-54.30
2018-09-14	-56.33
2018-09-13	-55.32
2018-09-12	-56.84
2018-09-11	-55.32
2018-09-10	-56.33
2018-09-07	-55.32
2018-09-06	-56.84
2018-09-05	-55.32
2018-09-04	-55.32
2018-09-03	-55.32
2018-08-31	-55.32
2018-08-30	-55.82
2018-08-29	-55.32
2018-08-28	-55.32
2018-08-27	-55.32
2018-08-24	-55.32
2018-08-23	-55.32
2018-08-22	-56.33
2018-08-21	-55.82
2018-08-20	-56.33
2018-08-17	-56.33
2018-08-16	-56.33
2018-08-15	-56.33
2018-08-14	-55.82
2018-08-13	-55.82
2018-08-10	-54.30
2018-08-09	-54.30
2018-08-08	-54.30
2018-08-07	-54.30
2018-08-06	-55.32
2018-08-03	-54.30
2018-08-02	-54.81
2018-08-01	-55.32
2018-07-31	-54.81
2018-07-30	-56.84
2018-07-27	-56.33
2018-07-26	-56.33
2018-07-25	-56.33
2018-07-24	-56.33
2018-07-23	-56.84
2018-07-20	-55.82
2018-07-19	-56.33
2018-07-18	-55.32
2018-07-17	-54.81
2018-07-16	-54.81
2018-07-13	-54.81
2018-07-12	-54.81
2018-07-11	-54.81
2018-07-10	-55.32
2018-07-09	-54.81
2018-07-06	-56.84
2018-07-05	-56.84
2018-07-04	-56.84
2018-07-03	-56.84
2018-06-29	-56.33
2018-06-28	-56.33
2018-06-27	-54.30
2018-06-26	-54.81
2018-06-25	-54.30
2018-06-22	-54.30
2018-06-21	-54.30
2018-06-20	-54.30
2018-06-19	-54.30
2018-06-15	-53.79
2018-06-14	-54.30
2018-06-13	-54.30
2018-06-12	-54.81
2018-06-11	-54.30
2018-06-08	-54.30
2018-06-07	-54.81
2018-06-06	-54.81
2018-06-05	-54.81
2018-06-04	-54.30
2018-06-01	-54.30
2018-05-31	-55.82
2018-05-30	-54.81
2018-05-29	-55.32
2018-05-28	-54.81
2018-05-25	-55.32
2018-05-24	-55.82
2018-05-23	-56.84
2018-05-21	-56.84
2018-05-18	-56.84
2018-05-17	-56.84
2018-05-16	-57.86
2018-05-15	-56.84
2018-05-14	-56.84
2018-05-11	-56.84
2018-05-10	-56.84
2018-05-09	-56.84
2018-05-08	-56.84
2018-05-07	-56.84
2018-05-04	-57.35
2018-05-03	-56.84
2018-05-02	-56.84
2018-04-30	-56.84
2018-04-27	-56.84
2018-04-26	-56.84
2018-04-25	-56.33
2018-04-24	-56.33
2018-04-23	-55.82
2018-04-20	-55.82
2018-04-19	-56.84
2018-04-18	-56.84
2018-04-17	-56.84
2018-04-16	-56.84
2018-04-13	-56.84
2018-04-12	-56.84
2018-04-11	-56.84
2018-04-10	-56.84
2018-04-09	-56.33
2018-04-06	-55.82
2018-04-04	-55.32
2018-04-03	-54.81
2018-03-29	-54.30
2018-03-28	-55.32
2018-03-27	-54.81
2018-03-26	-55.32
2018-03-23	-55.32
2018-03-22	-54.30
2018-03-21	-54.30
2018-03-20	-53.79
2018-03-19	-53.79
2018-03-16	-52.78
2018-03-15	-52.78
2018-03-14	-52.27
2018-03-13	-52.27
2018-03-12	-52.27
2018-03-09	-51.25
2018-03-08	-52.78
2018-03-07	-51.76
2018-03-06	-46.68
2018-03-05	-46.68
2018-03-02	-46.68
2018-03-01	-47.87
2018-02-28	-47.87
2018-02-27	-48.26
2018-02-26	-47.08
2018-02-23	-46.68
2018-02-22	-49.84
2018-02-21	-51.03
2018-02-20	-51.42
2018-02-15	-52.21
2018-02-14	-53.40
2018-02-13	-51.42
2018-02-12	-52.61
2018-02-09	-53.00
2018-02-08	-53.00
2018-02-07	-52.61
2018-02-06	-52.61
2018-02-05	-52.61
2018-02-02	-46.29
2018-02-01	-46.29
2018-01-31	-46.29
2018-01-30	-47.87
2018-01-29	-47.87
2018-01-26	-48.66
2018-01-25	-51.42
2018-01-24	-51.42
2018-01-23	-52.21
2018-01-22	-54.19
2018-01-19	-54.58
2018-01-18	-56.56
2018-01-17	-56.56
2018-01-16	-57.35
2018-01-15	-55.77
2018-01-12	-55.37
2018-01-11	-54.98
2018-01-10	-57.74
2018-01-09	-57.35
2018-01-08	-57.74
2018-01-05	-57.35
2018-01-04	-57.35
2018-01-03	-57.35
2018-01-02	-56.95
2017-12-29	-56.56
2017-12-28	-57.35
2017-12-27	-57.74
2017-12-22	-57.74
2017-12-21	-57.74
2017-12-20	-56.95
2017-12-19	-56.95
2017-12-18	-56.95
2017-12-15	-56.16
2017-12-14	-56.95
2017-12-13	-56.56
2017-12-12	-57.35
2017-12-11	-56.56
2017-12-08	-56.56
2017-12-07	-56.56
2017-12-06	-56.56
2017-12-05	-56.16
2017-12-04	-56.16
2017-12-01	-56.16
2017-11-30	-56.16
2017-11-29	-56.56
2017-11-28	-56.56
2017-11-27	-56.56
2017-11-24	-56.56
2017-11-23	-56.95
2017-11-22	-56.95
2017-11-21	-56.95
2017-11-20	-56.95
2017-11-17	-56.56
2017-11-16	-56.56
2017-11-15	-56.56
2017-11-14	-56.56
2017-11-13	-56.95
2017-11-10	-56.56
2017-11-09	-56.56
2017-11-08	-55.37
2017-11-07	-56.16
2017-11-06	-55.37
2017-11-03	-54.98
2017-11-02	-55.37
2017-11-01	-54.98
2017-10-31	-56.16
2017-10-30	-56.95
2017-10-27	-56.56
2017-10-26	-56.56
2017-10-25	-56.56
2017-10-24	-56.56
2017-10-23	-56.56
2017-10-20	-56.56
2017-10-19	-58.53
2017-10-18	-57.35
2017-10-17	-56.16
2017-10-16	-57.35
2017-10-13	-55.77
2017-10-12	-56.16
2017-10-11	-56.16
2017-10-10	-55.37
2017-10-09	-54.98
2017-10-06	-55.37
2017-10-04	-55.37
2017-10-03	-54.58
2017-09-29	-56.56
2017-09-28	-56.56
2017-09-27	-56.56
2017-09-26	-56.56
2017-09-25	-56.16
2017-09-22	-55.77
2017-09-21	-56.56
2017-09-20	-56.56
2017-09-19	-56.16
2017-09-18	-55.77
2017-09-15	-55.77
2017-09-14	-55.77
2017-09-13	-56.16
2017-09-12	-55.37
2017-09-11	-55.37
2017-09-08	-55.37
2017-09-07	-55.77
2017-09-06	-55.77
2017-09-05	-56.16
2017-09-04	-56.56
2017-09-01	-55.77
2017-08-31	-55.77
2017-08-30	-55.77
2017-08-29	-55.77
2017-08-28	-55.37
2017-08-25	-54.58
2017-08-24	-54.19
2017-08-22	-53.79
2017-08-21	-55.77
2017-08-18	-56.56
2017-08-17	-56.56
2017-08-16	-56.95
2017-08-15	-56.95
2017-08-14	-56.56
2017-08-11	-56.56
2017-08-10	-57.35
2017-08-09	-55.77
2017-08-08	-55.77
2017-08-07	-55.77
2017-08-04	-55.37
2017-08-03	-55.77
2017-08-02	-56.56
2017-08-01	-55.77
2017-07-31	-56.16
2017-07-28	-56.16
2017-07-27	-55.37
2017-07-26	-54.58
2017-07-25	-54.19
2017-07-24	-54.98
2017-07-21	-54.98
2017-07-20	-54.98
2017-07-19	-55.37
2017-07-18	-54.19
2017-07-17	-55.37
2017-07-14	-55.77
2017-07-13	-55.37
2017-07-12	-55.77
2017-07-11	-55.77
2017-07-10	-54.98
2017-07-07	-55.77
2017-07-06	-55.77
2017-07-05	-55.37
2017-07-04	-56.56
2017-07-03	-56.95
2017-06-30	-56.16
2017-06-29	-56.56
2017-06-28	-56.56
2017-06-27	-55.77
2017-06-26	-55.37
2017-06-23	-54.98
2017-06-22	-56.16
2017-06-21	-55.77
2017-06-20	-55.37
2017-06-19	-55.77
2017-06-16	-54.98
2017-06-15	-54.58
2017-06-14	-53.79
2017-06-13	-53.79
2017-06-12	-54.98
2017-06-09	-54.58
2017-06-08	-54.98
2017-06-07	-54.98
2017-06-06	-54.58
2017-06-05	-55.37
2017-06-02	-53.79
2017-06-01	-53.79
2017-05-31	-53.40
2017-05-29	-53.40
2017-05-26	-53.40
2017-05-25	-53.40
2017-05-24	-53.00
2017-05-23	-51.82
2017-05-22	-52.61
2017-05-19	-52.61
2017-05-18	-53.00
2017-05-17	-52.21
2017-05-16	-52.61
2017-05-15	-52.21
2017-05-12	-52.21
2017-05-11	-52.61
2017-05-10	-52.61
2017-05-09	-52.21
2017-05-08	-51.82
2017-05-05	-52.61
2017-05-04	-51.42
2017-05-02	-51.03
2017-04-28	-51.03
2017-04-27	-51.03
2017-04-26	-50.63
2017-04-25	-50.24
2017-04-24	-51.82
2017-04-21	-50.24
2017-04-20	-50.24
2017-04-19	-50.24
2017-04-18	-48.66
2017-04-13	-49.05
2017-04-12	-47.47
2017-04-11	-47.47
2017-04-10	-50.24
2017-04-07	-51.03
2017-04-06	-51.03
2017-04-05	-50.63
2017-04-03	-50.24
2017-03-31	-50.24
2017-03-30	-50.24
2017-03-29	-50.24
2017-03-28	-50.24
2017-03-27	-50.24
2017-03-24	-49.84
2017-03-23	-49.45
2017-03-22	-49.45
2017-03-21	-49.45
2017-03-20	-49.84
2017-03-17	-49.45
2017-03-16	-49.45
2017-03-15	-49.84
2017-03-14	-49.84
2017-03-13	-50.24
2017-03-10	-50.24
2017-03-09	-50.24
2017-03-08	-50.24
2017-03-07	-50.24
2017-03-06	-50.63
2017-03-03	-50.63
2017-03-02	-50.63
2017-03-01	-51.03
2017-02-28	-51.03
2017-02-27	-50.63
2017-02-24	-50.63
2017-02-23	-50.63
2017-02-22	-50.63
2017-02-21	-50.63
2017-02-20	-50.24
2017-02-17	-50.63
2017-02-16	-51.03
2017-02-15	-51.03
2017-02-14	-51.03
2017-02-13	-50.63
2017-02-10	-51.03
2017-02-09	-50.24
2017-02-08	-50.63
2017-02-07	-50.24
2017-02-06	-50.24
2017-02-03	-50.63
2017-02-02	-50.24
2017-02-01	-50.24
2017-01-27	-51.03
2017-01-26	-50.63
2017-01-25	-51.03
2017-01-24	-50.63
2017-01-23	-50.63
2017-01-20	-51.03
2017-01-19	-50.24
2017-01-18	-50.24
2017-01-17	-51.03
2017-01-16	-51.42
2017-01-13	-56.56
2017-01-12	-56.16
2017-01-11	-56.16
2017-01-10	-56.56
2017-01-09	-56.56
2017-01-06	-57.74
2017-01-05	-56.56
2017-01-04	-57.35
2017-01-03	-57.35
2016-12-30	-58.53
2016-12-29	-58.53
2016-12-28	-58.53
2016-12-23	-58.53
2016-12-22	-58.53
2016-12-21	-58.53
2016-12-20	-58.14
2016-12-19	-59.32
2016-12-16	-59.32
2016-12-15	-59.32
2016-12-14	-60.11
2016-12-13	-59.72
2016-12-12	-60.51
2016-12-09	-60.51
2016-12-08	-60.51
2016-12-07	-60.90
2016-12-06	-60.90
2016-12-05	-60.51
2016-12-02	-60.51
2016-12-01	-60.51
2016-11-30	-60.51
2016-11-29	-60.51
2016-11-28	-60.51
2016-11-25	-60.51
2016-11-24	-60.51
2016-11-23	-60.51
2016-11-22	-60.11
2016-11-21	-60.51
2016-11-18	-59.72
2016-11-17	-59.32
2016-11-16	-58.93
2016-11-15	-58.53
2016-11-14	-59.32
2016-11-11	-59.32
2016-11-10	-58.93
2016-11-09	-59.32
2016-11-08	-58.53
2016-11-07	-59.32
2016-11-04	-59.72
2016-11-03	-60.11
2016-11-02	-60.11
2016-11-01	-60.11
2016-10-31	-60.11
2016-10-28	-60.11
2016-10-27	-59.32
2016-10-26	-58.93
2016-10-25	-59.72
2016-10-24	-58.53
2016-10-20	-58.53
2016-10-19	-58.53
2016-10-18	-57.35
2016-10-17	-57.35
2016-10-14	-58.93
2016-10-13	-60.11
2016-10-12	-60.11
2016-10-11	-60.51
2016-10-07	-60.90
2016-10-06	-60.51
2016-10-05	-60.51
2016-10-04	-60.51
2016-10-03	-60.51
2016-09-30	-60.90
2016-09-29	-60.90
2016-09-28	-60.90
2016-09-27	-60.51
2016-09-26	-60.51
2016-09-23	-60.51
2016-09-22	-60.51
2016-09-21	-60.51
2016-09-20	-60.51
2016-09-19	-60.51
2016-09-15	-61.30
2016-09-14	-60.90
2016-09-13	-60.90
2016-09-12	-60.90
2016-09-09	-60.51
2016-09-08	-60.51
2016-09-07	-60.51
2016-09-06	-60.51
2016-09-05	-60.11
2016-09-02	-60.51
2016-09-01	-60.51
2016-08-31	-60.51
2016-08-30	-60.51
2016-08-29	-60.51
2016-08-26	-60.51
2016-08-25	-60.51
2016-08-24	-60.51
2016-08-23	-60.51
2016-08-22	-60.51
2016-08-19	-60.51
2016-08-18	-60.90
2016-08-17	-60.51
2016-08-16	-60.11
2016-08-15	-60.11
2016-08-12	-60.51
2016-08-11	-60.90
2016-08-10	-60.90
2016-08-09	-60.51
2016-08-08	-60.90
2016-08-05	-60.51
2016-08-04	-60.51
2016-08-03	-60.90
2016-08-01	-60.51
2016-07-29	-60.90
2016-07-28	-60.90
2016-07-27	-60.51
2016-07-26	-60.51
2016-07-25	-60.51
2016-07-22	-60.51
2016-07-21	-60.90
2016-07-20	-60.51
2016-07-19	-60.90
2016-07-18	-61.30
2016-07-15	-60.90
2016-07-14	-60.90
2016-07-13	-60.90
2016-07-12	-60.51
2016-07-11	-60.51
2016-07-08	-60.51
2016-07-07	-60.51
2016-07-06	-60.90
2016-07-05	-60.51
2016-07-04	-59.32
2016-06-30	-57.35
2016-06-29	-60.51
2016-06-28	-59.72
2016-06-27	-60.51
2016-06-24	-60.51
2016-06-23	-60.11
2016-06-22	-60.90
2016-06-21	-60.11
2016-06-20	-60.11
2016-06-17	-60.11
2016-06-16	-60.11
2016-06-15	-60.11
2016-06-14	-60.11
2016-06-13	-60.51
2016-06-10	-60.51
2016-06-08	-60.51
2016-06-07	-60.11
2016-06-06	-60.11
2016-06-03	-60.11
2016-06-02	-59.32
2016-06-01	-59.32
2016-05-31	-60.90
2016-05-30	-60.51
2016-05-27	-60.90
2016-05-26	-60.51
2016-05-25	-60.51
2016-05-24	-60.51
2016-05-23	-60.51
2016-05-20	-60.51
2016-05-19	-60.51
2016-05-18	-60.51
2016-05-17	-60.11
2016-05-16	-60.11
2016-05-13	-60.11
2016-05-12	-60.51
2016-05-11	-60.90
2016-05-10	-60.51
2016-05-09	-60.51
2016-05-06	-60.51
2016-05-05	-60.11
2016-05-04	-60.51
2016-05-03	-60.51
2016-04-29	-60.11
2016-04-28	-60.11
2016-04-27	-60.51
2016-04-26	-60.11
2016-04-25	-60.11
2016-04-22	-60.51
2016-04-21	-60.51
2016-04-20	-60.11
2016-04-19	-60.11
2016-04-18	-60.11
2016-04-15	-60.11
2016-04-14	-59.72
2016-04-13	-59.72
2016-04-12	-60.11
2016-04-11	-59.72
2016-04-08	-60.11
2016-04-07	-60.11
2016-04-06	-60.11
2016-04-05	-60.11
2016-04-01	-60.11
2016-03-31	-58.14
2016-03-30	-59.72
2016-03-29	-60.51
2016-03-24	-59.32
2016-03-23	-59.32
2016-03-22	-59.32
2016-03-21	-59.72
2016-03-18	-60.11
2016-03-17	-60.11
2016-03-16	-60.11
2016-03-15	-60.51
2016-03-14	-60.11
2016-03-11	-60.11
2016-03-10	-60.11
2016-03-09	-60.11
2016-03-08	-60.11
2016-03-07	-59.72
2016-03-04	-59.72
2016-03-03	-59.32
2016-03-02	-59.72
2016-03-01	-59.72
2016-02-29	-59.32
2016-02-26	-58.93
2016-02-25	-59.32
2016-02-24	-58.14
2016-02-23	-58.14
2016-02-22	-57.74
2016-02-19	-58.53
2016-02-18	-59.32
2016-02-17	-58.93
2016-02-16	-58.14
2016-02-15	-58.93
2016-02-12	-59.72
2016-02-11	-60.11
2016-02-05	-58.14
2016-02-04	-58.93
2016-02-03	-58.93
2016-02-02	-57.35
2016-02-01	-56.95
2016-01-29	-58.93
2016-01-28	-59.32
2016-01-27	-58.93
2016-01-26	-58.93
2016-01-25	-58.14
2016-01-22	-58.14
2016-01-21	-58.14
2016-01-20	-56.95
2016-01-19	-54.58
2016-01-18	-54.98
2016-01-15	-54.98
2016-01-14	-53.40
2016-01-13	-52.21
2016-01-12	-52.21
2016-01-11	-52.21
2016-01-08	-52.21
2016-01-07	-52.21
2016-01-06	-52.21
2016-01-05	-52.21
2016-01-04	-52.21
2015-12-31	-50.63
2015-12-30	-50.63
2015-12-29	-52.61
2015-12-28	-52.61
2015-12-24	-53.40
2015-12-23	-53.00
2015-12-22	-53.00
2015-12-21	-53.00
2015-12-18	-53.40
2015-12-17	-54.98
2015-12-16	-55.37
2015-12-15	-55.77
2015-12-14	-55.77
2015-12-11	-55.37
2015-12-10	-55.37
2015-12-09	-55.37
2015-12-08	-55.37
2015-12-07	-55.37
2015-12-04	-55.37
2015-12-03	-55.37
2015-12-02	-54.19
2015-12-01	-53.79
2015-11-30	-53.00
2015-11-27	-53.79
2015-11-26	-53.00
2015-11-25	-53.40
2015-11-24	-52.61
2015-11-23	-51.42
2015-11-20	-54.58
2015-11-19	-54.19
2015-11-18	-54.19
2015-11-17	-54.19
2015-11-16	-54.58
2015-11-13	-51.03
2015-11-12	-51.03
2015-11-11	-51.03
2015-11-10	-51.42
2015-11-09	-51.03
2015-11-06	-48.66
2015-11-05	-54.58
2015-11-04	-54.98
2015-11-03	-55.37
2015-11-02	-54.98
2015-10-30	-54.98
2015-10-29	-56.16
2015-10-28	-56.56
2015-10-27	-55.77
2015-10-26	-55.37
2015-10-23	-54.58
2015-10-22	-55.37
2015-10-20	-56.95
2015-10-19	-57.35
2015-10-16	-58.53
2015-10-15	-60.51
2015-10-14	-60.51
2015-10-13	-60.11
2015-10-12	-59.72
2015-10-09	-60.11
2015-10-08	-59.72
2015-10-07	-59.72
2015-10-06	-59.32
2015-10-05	-60.11
2015-10-02	-60.11
2015-09-30	-60.51
2015-09-29	-60.90
2015-09-25	-60.51
2015-09-24	-60.90
2015-09-23	-59.72
2015-09-22	-60.11
2015-09-21	-60.51
2015-09-18	-60.24
2015-09-17	-60.64
2015-09-16	-60.24
2015-09-15	-60.24
2015-09-14	-59.46
2015-09-11	-59.46
2015-09-10	-60.24
2015-09-09	-58.67
2015-09-08	-59.85
2015-09-07	-60.64
2015-09-04	-60.64
2015-09-02	-61.03
2015-09-01	-60.24
2015-08-31	-60.24
2015-08-28	-59.06
2015-08-27	-60.64
2015-08-26	-63.79
2015-08-25	-63.79
2015-08-24	-63.39
2015-08-21	-60.24
2015-08-20	-58.67
2015-08-19	-56.31
2015-08-18	-55.13
2015-08-17	-53.55
2015-08-14	-52.37
2015-08-13	-56.31
2015-08-12	-55.52
2015-08-11	-56.31
2015-08-10	-53.95
2015-08-07	-51.98
2015-08-06	-63.00
2015-08-05	-62.21
2015-08-04	-62.21
2015-08-03	-62.72
2015-07-31	-61.95
2015-07-30	-61.17
2015-07-29	-61.56
2015-07-28	-62.34
2015-07-27	-61.17
2015-07-24	-58.06
2015-07-23	-58.06
2015-07-22	-60.01
2015-07-21	-58.45
2015-07-20	-58.84
2015-07-17	-57.29
2015-07-16	-56.12
2015-07-15	-55.73
2015-07-14	-54.96
2015-07-13	-55.35
2015-07-10	-53.40
2015-07-09	-58.84
2015-07-08	-65.83
2015-07-07	-60.78
2015-07-06	-62.72
2015-07-03	-53.79
2015-07-02	-51.85
2015-06-30	-44.09
2015-06-29	-39.43
2015-06-26	-36.32
2015-06-25	-36.71
2015-06-24	-37.87
2015-06-23	-37.10
2015-06-22	-37.10
2015-06-19	-37.87
2015-06-18	-36.71
2015-06-17	-36.32
2015-06-16	-35.15
2015-06-15	-35.15
2015-06-12	-33.21
2015-06-11	-35.15
2015-06-10	-33.99
2015-06-09	-35.93
2015-06-08	-33.21
2015-06-05	-33.99
2015-06-04	-33.21
2015-06-03	-30.50
2015-06-02	-29.72
2015-06-01	-25.06
2015-05-29	-23.89
2015-05-28	-25.06
2015-05-27	-25.45
2015-05-26	-26.22
2015-05-22	-27.78
2015-05-21	-28.55
2015-05-20	-30.88
2015-05-19	-28.55
2015-05-18	-32.44
2015-05-15	-39.04
2015-05-14	-36.32
2015-05-13	-37.10
2015-05-12	-35.93
2015-05-11	-35.93
2015-05-08	-35.93
2015-05-07	-37.87
2015-05-06	-37.10
2015-05-05	-31.27
2015-05-04	-32.05
2015-04-30	-34.38
2015-04-29	-42.92
2015-04-28	-42.92
2015-04-27	-42.92
2015-04-24	-42.92
2015-04-23	-44.86
2015-04-22	-44.09
2015-04-21	-41.76
2015-04-20	-44.47
2015-04-17	-41.76
2015-04-16	-40.98
2015-04-15	-41.37
2015-04-14	-40.20
2015-04-13	-38.65
2015-04-10	-38.26
2015-04-09	-41.76
2015-04-08	-41.76
2015-04-02	-47.97
2015-04-01	-51.85
2015-03-31	-55.73
2015-03-30	-56.12
2015-03-27	-55.73
2015-03-26	-55.73
2015-03-25	-54.18
2015-03-24	-54.96
2015-03-23	-54.18
2015-03-20	-56.12
2015-03-19	-59.23
2015-03-18	-59.62
2015-03-17	-59.23
2015-03-16	-61.17
2015-03-13	-60.78
2015-03-12	-60.01
2015-03-11	-60.78
2015-03-10	-59.23
2015-03-09	-60.39
2015-03-06	-60.01
2015-03-05	-62.34
2015-03-04	-62.34
2015-03-03	-61.95
2015-03-02	-62.34
2015-02-27	-61.95
2015-02-26	-63.50
2015-02-25	-63.11
2015-02-24	-63.11
2015-02-23	-62.34
2015-02-18	-63.50
2015-02-17	-63.89
2015-02-16	-63.50
2015-02-13	-63.11
2015-02-12	-64.67
2015-02-11	-63.89
2015-02-10	-62.72
2015-02-09	-62.72
2015-02-06	-61.17
2015-02-05	-61.17
2015-02-04	-59.62
2015-02-03	-59.23
2015-02-02	-58.84
2015-01-30	-57.68
2015-01-29	-58.06
2015-01-28	-58.45
2015-01-27	-58.06
2015-01-26	-58.45
2015-01-23	-58.06
2015-01-22	-57.68
2015-01-21	-57.29
2015-01-20	-58.84
2015-01-19	-58.45
2015-01-16	-57.68
2015-01-15	-57.29
2015-01-14	-57.29
2015-01-13	-56.90
2015-01-12	-56.90
2015-01-09	-56.12
2015-01-08	-55.35
2015-01-07	-56.90
2015-01-06	-56.51
2015-01-05	-56.51
2015-01-02	-57.29
2014-12-31	-57.29
2014-12-30	-57.29
2014-12-29	-57.29
2014-12-24	-56.90
2014-12-23	-57.68
2014-12-22	-56.90
2014-12-19	-57.29
2014-12-18	-56.51
2014-12-17	-56.51
2014-12-16	-57.29
2014-12-15	-57.29
2014-12-12	-57.29
2014-12-11	-55.73
2014-12-10	-55.73
2014-12-09	-56.90
2014-12-08	-56.51
2014-12-05	-56.90
2014-12-04	-57.29
2014-12-03	-55.35
2014-12-02	-54.96
2014-12-01	-55.35
2014-11-28	-53.40
2014-11-27	-52.63
2014-11-26	-53.02
2014-11-25	-53.02
2014-11-24	-52.63
2014-11-21	-51.85
2014-11-20	-52.63
2014-11-19	-51.46
2014-11-18	-50.69
2014-11-17	-49.13
2014-11-14	-49.91
2014-11-13	-49.13
2014-11-12	-47.97
2014-11-11	-48.75
2014-11-10	-50.69
2014-11-07	-51.85
2014-11-06	-50.30
2014-11-05	-49.52
2014-11-04	-49.91
2014-11-03	-49.52
2014-10-31	-50.69
2014-10-30	-51.46
2014-10-29	-51.07
2014-10-28	-51.07
2014-10-27	-52.24
2014-10-24	-50.30
2014-10-23	-49.52
2014-10-22	-51.46
2014-10-21	-53.40
2014-10-20	-53.40
2014-10-17	-53.40
2014-10-16	-53.40
2014-10-15	-53.40
2014-10-14	-53.02
2014-10-13	-53.02
2014-10-10	-52.63
2014-10-09	-51.46
2014-10-08	-50.69
2014-10-07	-50.69
2014-10-06	-50.69
2014-10-03	-51.46
2014-09-30	-51.46
2014-09-29	-50.69
2014-09-26	-48.75
2014-09-25	-47.58
2014-09-24	-47.19
2014-09-23	-48.75
2014-09-22	-48.98
2014-09-19	-47.46
2014-09-18	-49.36
2014-09-17	-48.60
2014-09-16	-48.22
2014-09-15	-46.69
2014-09-12	-44.41
2014-09-11	-44.03
2014-09-10	-44.79
2014-09-08	-43.65
2014-09-05	-43.27
2014-09-04	-42.12
2014-09-03	-42.12
2014-09-02	-44.03
2014-09-01	-45.93
2014-08-29	-47.84
2014-08-28	-48.22
2014-08-27	-47.84
2014-08-26	-46.69
2014-08-25	-48.60
2014-08-22	-50.88
2014-08-21	-51.64
2014-08-20	-51.26
2014-08-19	-51.26
2014-08-18	-50.88
2014-08-15	-51.26
2014-08-14	-51.64
2014-08-13	-50.50
2014-08-12	-49.74
2014-08-11	-51.26
2014-08-08	-52.02
2014-08-07	-51.64
2014-08-06	-52.02
2014-08-05	-53.17
2014-08-04	-52.79
2014-08-01	-53.17
2014-07-31	-52.40
2014-07-30	-52.79
2014-07-29	-52.40
2014-07-28	-54.69
2014-07-25	-55.07
2014-07-24	-54.31
2014-07-23	-54.31
2014-07-22	-53.17
2014-07-21	-52.40
2014-07-18	-52.79
2014-07-17	-52.02
2014-07-16	-52.79
2014-07-15	-52.02
2014-07-14	-52.40
2014-07-11	-52.02
2014-07-10	-51.26
2014-07-09	-50.50
2014-07-08	-51.26
2014-07-07	-50.88
2014-07-04	-51.26
2014-07-03	-50.12
2014-07-02	-50.12
2014-06-30	-52.02
2014-06-27	-52.40
2014-06-26	-52.40
2014-06-25	-53.93
2014-06-24	-53.17
2014-06-23	-54.69
2014-06-20	-53.93
2014-06-19	-53.93
2014-06-18	-53.93
2014-06-17	-54.31
2014-06-16	-53.93
2014-06-13	-53.17
2014-06-12	-52.79
2014-06-11	-52.79
2014-06-10	-53.55
2014-06-09	-52.40
2014-06-06	-51.64
2014-06-05	-52.40
2014-06-04	-53.13
2014-06-03	-53.13
2014-05-30	-55.33
2014-05-29	-53.13
2014-05-28	-53.13
2014-05-27	-53.13
2014-05-26	-53.86
2014-05-23	-52.40
2014-05-22	-53.13
2014-05-21	-54.60
2014-05-20	-53.13
2014-05-19	-53.86
2014-05-16	-53.86
2014-05-15	-53.13
2014-05-14	-53.86
2014-05-13	-51.67
2014-05-12	-51.67
2014-05-09	-51.67
2014-05-08	-50.20
2014-05-07	-49.47
2014-05-05	-48.74
2014-05-02	-49.47
2014-04-30	-50.93
2014-04-29	-48.74
2014-04-28	-47.27
2014-04-25	-50.20
2014-04-24	-49.47
2014-04-23	-49.47
2014-04-22	-46.54
2014-04-17	-42.88
2014-04-16	-43.61
2014-04-15	-46.54
2014-04-14	-43.61
2014-04-11	-45.08
2014-04-10	-43.61
2014-04-09	-43.61
2014-04-08	-43.61
2014-04-07	-47.27
2014-04-04	-43.61
2014-04-03	-44.34
2014-04-02	-42.88
2014-04-01	-41.41
2014-03-31	-43.61
2014-03-28	-42.88
2014-03-27	-39.22
2014-03-26	-37.75
2014-03-25	-39.95
2014-03-24	-39.95
2014-03-21	-39.95
2014-03-20	-37.75
2014-03-19	-34.82
2014-03-18	-31.89
2014-03-17	-32.63
2014-03-14	-32.63
2014-03-13	-31.89
2014-03-12	-31.89
2014-03-11	-28.23
2014-03-10	-28.97
2014-03-07	-32.63
2014-03-06	-33.36
2014-03-05	-37.02
2014-03-04	-37.75
2014-03-03	-39.95
2014-02-28	-39.95
2014-02-27	-38.49
2014-02-26	-37.75
2014-02-25	-41.41
2014-02-24	-39.22
2014-02-21	-42.15
2014-02-20	-44.34
2014-02-19	-46.54
2014-02-18	-47.27
2014-02-17	-48.01
2014-02-14	-46.54
2014-02-13	-45.08
2014-02-12	-47.27
2014-02-11	-47.27
2014-02-10	-49.47
2014-02-07	-50.93
2014-02-06	-51.67
2014-02-05	-50.20
2014-02-04	-50.20
2014-01-30	-48.74
2014-01-29	-50.20
2014-01-28	-50.93
2014-01-27	-50.93
2014-01-24	-49.47
2014-01-23	-46.54
2014-01-22	-47.27
2014-01-21	-46.54
2014-01-20	-48.74
2014-01-17	-44.34
2014-01-16	-46.54
2014-01-15	-46.54
2014-01-14	-46.54
2014-01-13	-43.61
2014-01-10	-42.88
2014-01-09	-42.88
2014-01-08	-42.88
2014-01-07	-46.54
2014-01-06	-48.01
2014-01-03	-50.20
2014-01-02	-50.20
2013-12-31	-48.74
2013-12-30	-48.01
2013-12-27	-50.93
2013-12-24	-51.67
2013-12-23	-50.93
2013-12-20	-48.74
2013-12-19	-49.47
2013-12-18	-49.47
2013-12-17	-49.47
2013-12-16	-49.47
2013-12-13	-46.54
2013-12-12	-47.27
2013-12-11	-45.81
2013-12-10	-45.08
2013-12-09	-44.34
2013-12-06	-45.81
2013-12-05	-45.81
2013-12-04	-44.34
2013-12-03	-47.27
2013-12-02	-45.37
2013-11-29	-47.27
2013-11-28	-49.18
2013-11-27	-47.91
2013-11-26	-47.27
2013-11-25	-48.54
2013-11-22	-47.91
2013-11-21	-47.91
2013-11-20	-47.91
2013-11-19	-41.56
2013-11-18	-37.74
2013-11-15	-39.01
2013-11-14	-40.92
2013-11-13	-42.19
2013-11-12	-40.92
2013-11-11	-42.19
2013-11-08	-40.92
2013-11-07	-40.92
2013-11-06	-40.92
2013-11-05	-40.29
2013-11-04	-40.29
2013-11-01	-40.29
2013-10-31	-40.92
2013-10-30	-39.65
2013-10-29	-40.29
2013-10-28	-37.74
2013-10-25	-38.38
2013-10-24	-35.84
2013-10-23	-39.01
2013-10-22	-43.46
2013-10-21	-44.73
2013-10-18	-45.37
2013-10-17	-44.10
2013-10-16	-44.10
2013-10-15	-44.10
2013-10-11	-46.00
2013-10-10	-46.64
2013-10-09	-46.64
2013-10-08	-46.00
2013-10-07	-47.27
2013-10-04	-46.00
2013-10-03	-46.64
2013-10-02	-46.00
2013-09-30	-46.00
2013-09-27	-42.83
2013-09-26	-43.46
2013-09-25	-43.65
2013-09-24	-41.15
2013-09-23	-41.77
2013-09-19	-43.03
2013-09-18	-43.03
2013-09-17	-42.40
2013-09-16	-42.40
2013-09-13	-42.40
2013-09-12	-41.77
2013-09-11	-41.77
2013-09-10	-42.40
2013-09-09	-41.77
2013-09-06	-41.77
2013-09-05	-41.15
2013-09-04	-41.15
2013-09-03	-41.77
2013-09-02	-42.40
2013-08-30	-43.65
2013-08-29	-43.03
2013-08-28	-42.40
2013-08-27	-42.40
2013-08-26	-41.15
2013-08-23	-42.40
2013-08-22	-42.40
2013-08-21	-43.65
2013-08-20	-43.03
2013-08-19	-41.77
2013-08-16	-42.40
2013-08-15	-41.77
2013-08-13	-41.77
2013-08-12	-41.77
2013-08-09	-41.15
2013-08-08	-42.40
2013-08-07	-43.03
2013-08-06	-41.77
2013-08-05	-42.40
2013-08-02	-39.90
2013-08-01	-39.90
2013-07-31	-40.52
2013-07-30	-39.90
2013-07-29	-39.90
2013-07-26	-38.64
2013-07-25	-41.77
2013-07-24	-41.77
2013-07-23	-42.40
2013-07-22	-42.40
2013-07-19	-42.40
2013-07-18	-41.77
2013-07-17	-41.77
2013-07-16	-41.15
2013-07-15	-41.77
2013-07-12	-42.40
2013-07-11	-42.40
2013-07-10	-43.03
2013-07-09	-42.40
2013-07-08	-41.77
2013-07-05	-40.52
2013-07-04	-43.03
2013-07-03	-42.40
2013-07-02	-43.03
2013-06-28	-41.77
2013-06-27	-41.15
2013-06-26	-42.40
2013-06-25	-44.28
2013-06-24	-43.65
2013-06-21	-41.77
2013-06-20	-41.77
2013-06-19	-42.40
2013-06-18	-41.15
2013-06-17	-39.90
2013-06-14	-40.52
2013-06-13	-41.77
2013-06-11	-40.52
2013-06-10	-38.02
2013-06-07	-38.02
2013-06-06	-38.64
2013-06-05	-36.77
2013-06-04	-36.77
2013-06-03	-36.77
2013-05-31	-35.51
2013-05-30	-31.76
2013-05-29	-31.76
2013-05-28	-34.26
2013-05-27	-34.26
2013-05-24	-35.51
2013-05-23	-35.51
2013-05-22	-36.14
2013-05-21	-32.38
2013-05-20	-36.14
2013-05-16	-38.64
2013-05-15	-36.77
2013-05-14	-42.40
2013-05-13	-42.40
2013-05-10	-41.77
2013-05-09	-43.03
2013-05-08	-43.65
2013-05-07	-43.65
2013-05-06	-43.65
2013-05-03	-43.65
2013-05-02	-43.65
2013-04-30	-43.03
2013-04-29	-43.65
2013-04-26	-43.03
2013-04-25	-43.03
2013-04-24	-42.40
2013-04-23	-43.03
2013-04-22	-43.03
2013-04-19	-43.03
2013-04-18	-43.03
2013-04-17	-43.03
2013-04-16	-42.40
2013-04-15	-41.77
2013-04-12	-41.15
2013-04-11	-41.77
2013-04-10	-40.52
2013-04-09	-39.27
2013-04-08	-40.52
2013-04-05	-38.02
2013-04-03	-41.15
2013-04-02	-43.03
2013-03-28	-40.52
2013-03-27	-39.90
2013-03-26	-39.90
2013-03-25	-41.15
2013-03-22	-41.77
2013-03-21	-41.15
2013-03-20	-40.52
2013-03-19	-42.40
2013-03-18	-43.65
2013-03-15	-42.40
2013-03-14	-41.77
2013-03-13	-41.15
2013-03-12	-40.52
2013-03-11	-36.77
2013-03-08	-39.90
2013-03-07	-43.65
2013-03-06	-42.40
2013-03-05	-41.77
2013-03-04	-41.77
2013-03-01	-42.40
2013-02-28	-41.77
2013-02-27	-42.40
2013-02-26	-42.40
2013-02-25	-39.90
2013-02-22	-38.64
2013-02-21	-36.77
2013-02-20	-36.14
2013-02-19	-38.02
2013-02-18	-39.27
2013-02-15	-39.90
2013-02-14	-38.64
2013-02-08	-38.02
2013-02-07	-38.02
2013-02-06	-36.77
2013-02-05	-36.77
2013-02-04	-37.39
2013-02-01	-34.89
2013-01-31	-39.27
2013-01-30	-37.39
2013-01-29	-36.14
2013-01-28	-39.90
2013-01-25	-38.02
2013-01-24	-35.51
2013-01-23	-33.01
2013-01-22	-29.88
2013-01-21	-37.39
2013-01-18	-34.89
2013-01-17	-44.90
2013-01-16	-46.16
2013-01-15	-46.16
2013-01-14	-46.78
2013-01-11	-46.16
2013-01-10	-45.53
2013-01-09	-46.16
2013-01-08	-46.78
2013-01-07	-46.78
2013-01-04	-50.54
2013-01-03	-48.66
2013-01-02	-50.54
2012-12-31	-50.54
2012-12-28	-50.54
2012-12-27	-49.91
2012-12-24	-50.54
2012-12-21	-50.54
2012-12-20	-49.91
2012-12-19	-51.17
2012-12-18	-51.79
2012-12-17	-51.17
2012-12-14	-51.17
2012-12-13	-51.17
2012-12-12	-50.54
2012-12-11	-49.91
2012-12-10	-49.29
2012-12-07	-48.66
2012-12-06	-48.66
2012-12-05	-50.54
2012-12-04	-51.17
2012-12-03	-50.54
2012-11-30	-52.42
2012-11-29	-53.04
2012-11-28	-52.42
2012-11-27	-51.17
2012-11-26	-48.66
2012-11-23	-49.91
2012-11-22	-48.03
2012-11-21	-49.91
2012-11-20	-49.29
2012-11-19	-49.91
2012-11-16	-49.29
2012-11-15	-48.66
2012-11-14	-46.78
2012-11-13	-45.53
2012-11-12	-46.16
2012-11-09	-44.28
2012-11-08	-44.28
2012-11-07	-43.65
2012-11-06	-43.65
2012-11-05	-43.65
2012-11-02	-43.03
2012-11-01	-42.40
2012-10-31	-42.40
2012-10-30	-43.65
2012-10-29	-43.03
2012-10-26	-42.40
2012-10-25	-40.52
2012-10-24	-39.90
2012-10-22	-42.40
2012-10-19	-43.65
2012-10-18	-43.65
2012-10-17	-43.65
2012-10-16	-43.65
2012-10-15	-43.03
2012-10-12	-43.65
2012-10-11	-42.40
2012-10-10	-33.01
2012-10-09	-42.40
2012-10-08	-44.28
2012-10-05	-44.28
2012-10-04	-43.65
2012-10-03	-43.65
2012-09-28	-43.03
2012-09-27	-43.65
2012-09-26	-44.90
2012-09-25	-44.29
2012-09-24	-44.29
2012-09-21	-45.52
2012-09-20	-44.29
2012-09-19	-44.90
2012-09-18	-44.90
2012-09-17	-44.29
2012-09-14	-45.52
2012-09-13	-45.52
2012-09-12	-45.52
2012-09-11	-44.90
2012-09-10	-44.29
2012-09-07	-45.52
2012-09-06	-44.90
2012-09-05	-44.29
2012-09-04	-44.29
2012-09-03	-44.90
2012-08-31	-45.52
2012-08-30	-44.90
2012-08-29	-45.52
2012-08-28	-45.52
2012-08-27	-45.52
2012-08-24	-45.52
2012-08-23	-43.67
2012-08-22	-44.90
2012-08-21	-44.29
2012-08-20	-45.52
2012-08-17	-45.52
2012-08-16	-45.52
2012-08-15	-44.90
2012-08-14	-43.67
2012-08-13	-44.90
2012-08-10	-45.52
2012-08-09	-45.52
2012-08-08	-44.90
2012-08-07	-46.14
2012-08-06	-45.52
2012-08-03	-46.76
2012-08-02	-46.76
2012-08-01	-46.76
2012-07-31	-46.76
2012-07-30	-45.52
2012-07-27	-45.52
2012-07-26	-46.76
2012-07-25	-46.76
2012-07-24	-46.76
2012-07-23	-47.38
2012-07-20	-45.52
2012-07-19	-46.76
2012-07-18	-47.38
2012-07-17	-47.38
2012-07-16	-49.24
2012-07-13	-49.86
2012-07-12	-51.10
2012-07-11	-50.48
2012-07-10	-50.48
2012-07-09	-49.86
2012-07-06	-49.24
2012-07-05	-49.24
2012-07-04	-49.24
2012-07-03	-49.24
2012-06-29	-49.24
2012-06-28	-49.24
2012-06-27	-49.24
2012-06-26	-49.24
2012-06-25	-46.76
2012-06-22	-48.00
2012-06-21	-46.76
2012-06-20	-47.38
2012-06-19	-48.00
2012-06-18	-43.05
2012-06-15	-44.29
2012-06-14	-44.90
2012-06-13	-44.90
2012-06-12	-48.00
2012-06-11	-47.38
2012-06-08	-49.24
2012-06-07	-49.24
2012-06-06	-49.86
2012-06-05	-52.33
2012-06-04	-52.33
2012-06-01	-50.48
2012-05-31	-50.48
2012-05-30	-50.48
2012-05-29	-50.48
2012-05-28	-49.86
2012-05-25	-49.86
2012-05-24	-48.62
2012-05-23	-46.76
2012-05-22	-47.38
2012-05-21	-47.38
2012-05-18	-48.62
2012-05-17	-46.76
2012-05-16	-47.38
2012-05-15	-45.52
2012-05-14	-44.29
2012-05-11	-43.67
2012-05-10	-43.67
2012-05-09	-42.43
2012-05-08	-43.05
2012-05-07	-42.43
2012-05-04	-43.67
2012-05-03	-43.05
2012-05-02	-43.05
2012-04-30	-40.57
2012-04-27	-41.81
2012-04-26	-43.05
2012-04-25	-41.81
2012-04-24	-42.43
2012-04-23	-42.43
2012-04-20	-42.43
2012-04-19	-40.57
2012-04-18	-41.81
2012-04-17	-41.19
2012-04-16	-38.71
2012-04-13	-38.09
2012-04-12	-39.33
2012-04-11	-39.33
2012-04-10	-38.71
2012-04-05	-38.71
2012-04-03	-38.09
2012-04-02	-39.33
2012-03-30	-38.71
2012-03-29	-39.33
2012-03-28	-38.09
2012-03-27	-36.86
2012-03-26	-36.86
2012-03-23	-37.48
2012-03-22	-37.48
2012-03-21	-38.09
2012-03-20	-37.48
2012-03-19	-36.86
2012-03-16	-35.00
2012-03-15	-35.62
2012-03-14	-36.24
2012-03-13	-35.62
2012-03-12	-37.48
2012-03-09	-37.48
2012-03-08	-36.86
2012-03-07	-36.86
2012-03-06	-36.86
2012-03-05	-35.00
2012-03-02	-35.00
2012-03-01	-35.62
2012-02-29	-35.62
2012-02-28	-35.62
2012-02-27	-35.62
2012-02-24	-35.62
2012-02-23	-35.00
2012-02-22	-35.00
2012-02-21	-33.76
2012-02-20	-33.76
2012-02-17	-35.62
2012-02-16	-35.62
2012-02-15	-35.62
2012-02-14	-35.62
2012-02-13	-35.00
2012-02-10	-33.14
2012-02-09	-33.76
2012-02-08	-31.90
2012-02-07	-33.14
2012-02-06	-30.05
2012-02-03	-29.43
2012-02-02	-33.14
2012-02-01	-35.00
2012-01-31	-33.14
2012-01-30	-36.86
2012-01-27	-40.57
2012-01-26	-41.19
2012-01-20	-43.67
2012-01-19	-44.90
2012-01-18	-45.52
2012-01-17	-45.52
2012-01-16	-44.90
2012-01-13	-45.52
2012-01-12	-45.52
2012-01-11	-44.90
2012-01-10	-45.52
2012-01-09	-45.52
2012-01-06	-45.52
2012-01-05	-46.14
2012-01-04	-46.14
2012-01-03	-46.76
2011-12-30	-46.76
2011-12-29	-48.00
2011-12-28	-48.00
2011-12-23	-48.00
2011-12-22	-48.00
2011-12-21	-48.00
2011-12-20	-48.00
2011-12-19	-48.00
2011-12-16	-47.38
2011-12-15	-47.38
2011-12-14	-45.52
2011-12-13	-45.52
2011-12-12	-44.90
2011-12-09	-45.52
2011-12-08	-44.90
2011-12-07	-46.14
2011-12-06	-46.76
2011-12-05	-45.52
2011-12-02	-44.90
2011-12-01	-44.90
2011-11-30	-44.29
2011-11-29	-44.29
2011-11-28	-43.67
2011-11-25	-44.29
2011-11-24	-44.29
2011-11-23	-43.67
2011-11-22	-42.43
2011-11-21	-42.43
2011-11-18	-42.43
2011-11-17	-44.29
2011-11-16	-44.29
2011-11-15	-43.05
2011-11-14	-44.90
2011-11-11	-45.52
2011-11-10	-45.52
2011-11-09	-46.14
2011-11-08	-46.14
2011-11-07	-43.67
2011-11-04	-44.90
2011-11-03	-44.29
2011-11-02	-44.90
2011-11-01	-44.29
2011-10-31	-44.29
2011-10-28	-44.29
2011-10-27	-41.81
2011-10-26	-41.81
2011-10-25	-42.43
2011-10-24	-42.43
2011-10-21	-44.29
2011-10-20	-44.29
2011-10-19	-44.29
2011-10-18	-44.29
2011-10-17	-41.19
2011-10-14	-43.05
2011-10-13	-41.81
2011-10-12	-41.81
2011-10-11	-43.67
2011-10-10	-43.05
2011-10-07	-43.67
2011-10-06	-47.38
2011-10-04	-45.52
2011-10-03	-43.05
2011-09-30	-38.09
2011-09-28	-38.09
2011-09-27	-38.09
2011-09-26	-38.09
2011-09-23	-37.48
2011-09-22	-36.86
2011-09-21	-31.90
2011-09-20	-31.90
2011-09-19	-30.67
2011-09-16	-27.57
2011-09-15	-30.05
2011-09-14	-30.05
2011-09-12	-30.05
2011-09-09	-28.81
2011-09-08	-28.81
2011-09-07	-28.81
2011-09-06	-27.57
2011-09-05	-26.33
2011-09-02	-25.71
2011-09-01	-24.48
2011-08-31	-23.86
2011-08-30	-30.05
2011-08-29	-31.90
2011-08-26	-33.14
2011-08-25	-33.76
2011-08-24	-33.76
2011-08-23	-32.52
2011-08-22	-35.00
2011-08-19	-33.76
2011-08-18	-31.90
2011-08-17	-31.29
2011-08-16	-32.52
2011-08-15	-30.67
2011-08-12	-31.29
2011-08-11	-35.00
2011-08-10	-33.76
2011-08-09	-31.90
2011-08-08	-30.05
2011-08-05	-26.95
2011-08-04	-20.14
2011-08-03	-19.52
2011-08-02	-19.52
2011-08-01	-19.52
2011-07-29	-19.52
2011-07-28	-18.90
2011-07-27	-19.52
2011-07-26	-19.52
2011-07-25	-19.52
2011-07-22	-19.52
2011-07-21	-19.52
2011-07-20	-18.29
2011-07-19	-19.52
2011-07-18	-18.29
2011-07-15	-16.43
2011-07-14	-19.52
2011-07-13	-18.90
2011-07-12	-19.52
2011-07-11	-18.90
2011-07-08	-18.29
2011-07-07	-17.05
2011-07-06	-17.67
2011-07-05	-17.67
2011-07-04	-17.67
2011-06-30	-16.43
2011-06-29	-12.71
2011-06-28	-13.95
2011-06-27	-17.67
2011-06-24	-18.29
2011-06-23	-19.52
2011-06-22	-19.52
2011-06-21	-19.52
2011-06-20	-18.90
2011-06-17	-17.05
2011-06-16	-15.81
2011-06-15	-15.81
2011-06-14	-17.67
2011-06-13	-19.52
2011-06-10	-18.29
2011-06-09	-18.90
2011-06-08	-18.90
2011-06-07	-17.67
2011-06-03	-17.05
2011-06-02	-17.67
2011-06-01	-16.43
2011-05-31	-16.43
2011-05-30	-18.90
2011-05-27	-19.52
2011-05-26	-19.52
2011-05-25	-19.52
2011-05-24	-19.52
2011-05-23	-19.52
2011-05-20	-19.52
2011-05-19	-20.76
2011-05-18	-19.52
2011-05-17	-19.52
2011-05-16	-19.52
2011-05-13	-19.52
2011-05-12	-19.52
2011-05-11	-19.52
2011-05-09	-19.52
2011-05-06	-18.90
2011-05-05	-18.29
2011-05-04	-16.43
2011-05-03	-15.19
2011-04-29	-15.81
2011-04-28	-15.81
2011-04-27	-15.81
2011-04-26	-15.81
2011-04-21	-16.43
2011-04-20	-15.19
2011-04-19	-14.57
2011-04-18	-15.81
2011-04-15	-15.19
2011-04-14	-15.19
2011-04-13	-13.95
2011-04-12	-16.43
2011-04-11	-15.19
2011-04-08	-15.19
2011-04-07	-13.33
2011-04-06	-13.95
2011-04-04	-14.57
2011-04-01	-15.81
2011-03-31	-17.05
2011-03-30	-17.67
2011-03-29	-17.05
2011-03-28	-16.43
2011-03-25	-16.43
2011-03-24	-15.19
2011-03-23	-16.43
2011-03-22	-15.81
2011-03-21	-14.57
2011-03-18	-13.95
2011-03-17	-16.43
2011-03-16	-16.43
2011-03-15	-17.05
2011-03-14	-15.19
2011-03-11	-15.19
2011-03-10	-14.57
2011-03-09	-14.57
2011-03-08	-13.95
2011-03-07	-12.71
2011-03-04	-12.09
2011-03-03	-11.48
2011-03-02	-11.48
2011-03-01	-11.48
2011-02-28	-13.33
2011-02-25	-13.95
2011-02-24	-14.57
2011-02-23	-13.95
2011-02-22	-13.33
2011-02-21	-10.86
2011-02-18	-9.62
2011-02-17	-9.00
2011-02-16	-8.38
2011-02-15	-8.38
2011-02-14	-7.76
2011-02-11	-9.00
2011-02-10	-8.38
2011-02-09	-8.38
2011-02-08	-8.38
2011-02-07	-9.00
2011-02-02	-7.76
2011-02-01	-7.76
2011-01-31	-9.00
2011-01-28	-10.24
2011-01-27	-12.09
2011-01-26	-13.33
2011-01-25	-13.33
2011-01-24	-15.19
2011-01-21	-13.33
2011-01-20	-13.33
2011-01-19	-9.00
2011-01-18	-9.00
2011-01-17	-9.00
2011-01-14	-7.14
2011-01-13	-7.76
2011-01-12	-9.62
2011-01-11	-9.00
2011-01-10	-7.14
2011-01-07	-9.62
2011-01-06	-7.14
2011-01-05	-6.52
2011-01-04	-7.14
2011-01-03	-4.67
2010-12-31	-9.62
2010-12-30	-11.48
2010-12-29	-12.09
2010-12-28	-13.33
2010-12-24	-12.09
2010-12-23	-12.71
2010-12-22	-12.71
2010-12-21	-12.71
2010-12-20	-10.24
2010-12-17	-9.00
2010-12-16	-11.48
2010-12-15	-9.62
2010-12-14	-9.62
2010-12-13	-9.62
2010-12-10	-7.14
2010-12-09	-5.29
2010-12-08	-5.90
2010-12-07	-4.05
2010-12-06	-0.95
2010-12-03	-6.52
2010-12-02	-4.67
2010-12-01	-5.90
2010-11-30	-4.67
2010-11-29	4.62
2010-11-26	-12.71
2010-11-25	-15.19
2010-11-24	-15.19
2010-11-23	-15.81
2010-11-22	-13.33
2010-11-19	-13.95
2010-11-18	-13.33
2010-11-17	-15.19
2010-11-16	-11.48
2010-11-15	-9.62
2010-11-12	-10.86
2010-11-11	-6.52
2010-11-10	-6.52
2010-11-09	-5.90
2010-11-08	-8.38
2010-11-05	-5.90
2010-11-04	-6.52
2010-11-03	-8.38
2010-11-02	-10.86
2010-11-01	-10.86
2010-10-29	-11.48
2010-10-28	-12.71
2010-10-27	-11.48
2010-10-26	-12.09
2010-10-25	-11.48
2010-10-22	-12.09
2010-10-21	-7.76
2010-10-20	-10.24
2010-10-19	-9.00
2010-10-18	-8.38
2010-10-15	-8.38
2010-10-14	-6.52
2010-10-13	-4.05
2010-10-12	-3.43
2010-10-11	-3.43
2010-10-08	0.29
2010-10-07	2.76
2010-10-06	-1.57
2010-10-05	-2.81
2010-10-04	-4.67
2010-09-30	-9.62
2010-09-29	-5.29
2010-09-28	-4.05
2010-09-27	-0.95
2010-09-24	-1.57
2010-09-22	-3.43
2010-09-21	-5.29
2010-09-20	-7.76
2010-09-17	-11.48
2010-09-16	-13.33
2010-09-15	-12.71
2010-09-14	-12.71
2010-09-13	-10.86
2010-09-10	-11.48
2010-09-09	-12.71
2010-09-08	-11.48
2010-09-07	-11.48
2010-09-06	-11.48
2010-09-03	-11.48
2010-09-02	-9.00
2010-09-01	-10.86
2010-08-31	-17.67
2010-08-30	-14.57
2010-08-27	-19.52
2010-08-26	-18.90
2010-08-25	-19.52
2010-08-24	-16.43
2010-08-23	-13.95
2010-08-20	-18.29
2010-08-19	-16.43
2010-08-18	-13.95
2010-08-17	-13.33
2010-08-16	-12.71
2010-08-13	-14.57
2010-08-12	-9.62
2010-08-11	-9.00
2010-08-10	-7.76
2010-08-09	-8.38
2010-08-06	-9.62
2010-08-05	-9.62
2010-08-04	-8.38
2010-08-03	-8.38
2010-08-02	-6.52
2010-07-30	-7.76
2010-07-29	-6.52
2010-07-28	-6.52
2010-07-27	-7.14
2010-07-26	-7.14
2010-07-23	-7.14
2010-07-22	-5.90
2010-07-21	-8.38
2010-07-20	-8.38
2010-07-19	-10.24
2010-07-16	-9.62
2010-07-15	-9.62
2010-07-14	-8.38
2010-07-13	-9.00
2010-07-12	-7.14
2010-07-09	-9.00
2010-07-08	-10.24
2010-07-07	-10.86
2010-07-06	-9.00
2010-07-05	-11.48
2010-07-02	-10.24
2010-06-30	-5.90
2010-06-29	-4.05
2010-06-28	-4.05
2010-06-25	-0.95
2010-06-24	0.91
2010-06-23	1.52
2010-06-22	3.38
2010-06-21	4.00
2010-06-18	-2.19
2010-06-17	0.29
2010-06-15	-0.95
2010-06-14	-0.33
2010-06-11	-0.33
2010-06-10	-2.81
2010-06-09	-3.43
2010-06-08	-9.00
2010-06-07	-10.24
2010-06-04	-6.52
2010-06-03	-13.33
2010-06-02	-13.33
2010-06-01	-10.24
2010-05-31	-8.38
2010-05-28	-8.38
2010-05-27	-9.00
2010-05-26	-13.95
2010-05-25	-12.09
2010-05-24	-2.19
2010-05-20	2.14
2010-05-19	-0.95
2010-05-18	2.14
2010-05-17	2.76
2010-05-14	10.19
2010-05-13	8.95
2010-05-12	7.71
2010-05-11	7.10
2010-05-10	12.05
2010-05-07	2.76
2010-05-06	5.86
2010-05-05	12.05
2010-05-04	16.38
2010-05-03	17.62
2010-04-30	15.14
2010-04-29	13.91
2010-04-28	15.76
2010-04-27	17.62
2010-04-26	23.81
2010-04-23	23.19
2010-04-22	12.67
2010-04-21	10.81
2010-04-20	12.67
2010-04-19	10.81
2010-04-16	18.24
2010-04-15	22.57
2010-04-14	20.10
2010-04-13	21.33
2010-04-12	18.86
2010-04-09	20.10
2010-04-08	23.81
2010-04-07	25.05
2010-04-01	23.19
2010-03-31	20.71
2010-03-30	21.33
2010-03-29	23.81
2010-03-26	28.76
2010-03-25	24.43
2010-03-24	26.91
2010-03-23	26.91
2010-03-22	33.71
2010-03-19	36.19
2010-03-18	23.81
2010-03-17	5.86
2010-03-16	4.62
2010-03-15	4.00
2010-03-12	-3.43
2010-03-11	-5.90
2010-03-10	-4.05
2010-03-09	-4.67
2010-03-08	-3.43
2010-03-05	-2.81
2010-03-04	-0.95
2010-03-03	-1.57
2010-03-02	-1.57
2010-03-01	-3.43
2010-02-26	-2.81
2010-02-25	-3.43
2010-02-24	-3.43
2010-02-23	-5.90
2010-02-22	-7.14
2010-02-19	-7.14
2010-02-18	-7.14
2010-02-17	-7.14
2010-02-12	-7.76
2010-02-11	-9.62
2010-02-10	-13.95
2010-02-09	-12.09
2010-02-08	-13.33
2010-02-05	-12.09
2010-02-04	-10.24
2010-02-03	-7.14
2010-02-02	-9.62
2010-02-01	-9.00
2010-01-29	-5.29
2010-01-28	-9.00
2010-01-27	-8.38
2010-01-26	-6.52
2010-01-25	-5.29
2010-01-22	-3.43
2010-01-21	-2.19
2010-01-20	-0.33
2010-01-19	0.91
2010-01-18	2.14
2010-01-15	2.14
2010-01-14	0.91
2010-01-13	-1.57
2010-01-12	0.29
2010-01-11	2.76
2010-01-08	4.62
2010-01-07	5.86
2010-01-06	7.71
2010-01-05	7.10
2010-01-04	13.91
2009-12-31	16.38
2009-12-30	6.48
2009-12-29	6.48
2009-12-28	7.71
2009-12-24	11.43
2009-12-23	5.86
2009-12-22	6.48
2009-12-21	4.00
2009-12-18	-2.19
2009-12-17	8.95
2009-12-16	9.57
2009-12-15	10.81
2009-12-14	2.14
2009-12-11	4.62
2009-12-10	1.52
2009-12-09	-3.43
2009-12-08	4.62
2009-12-07	5.24
2009-12-04	8.95
2009-12-03	9.57
2009-12-02	10.81
2009-12-01	13.29
2009-11-30	11.43
2009-11-27	12.67
2009-11-26	12.05
2009-11-25	10.81
2009-11-24	8.33
2009-11-23	7.10
2009-11-20	13.91
2009-11-19	18.86
2009-11-18	20.10
2009-11-17	18.24
2009-11-16	18.86
2009-11-13	12.67
2009-11-12	8.95
2009-11-11	8.95
2009-11-10	12.05
2009-11-09	4.62
2009-11-06	-0.33
2009-11-05	-0.33
2009-11-04	-4.67
2009-11-03	-7.76
2009-11-02	-5.29
2009-10-30	-12.71
2009-10-29	-13.95
2009-10-28	-16.43
2009-10-27	-15.19
2009-10-23	-14.57
2009-10-22	-16.43
2009-10-21	-12.09
2009-10-20	-13.33
2009-10-19	-14.57
2009-10-16	-17.67
2009-10-15	-18.29
2009-10-14	-20.76
2009-10-13	-21.38
2009-10-12	-21.38
2009-10-09	-22.00
2009-10-08	-22.62
2009-10-07	-21.38
2009-10-06	-25.09
2009-10-05	-24.48
2009-10-02	-23.24
2009-09-30	-20.76
2009-09-29	-20.76
2009-09-28	-22.00
2009-09-25	-20.14
2009-09-24	-17.05
2009-09-23	-22.62
2009-09-22	-23.24
2009-09-21	-21.38
2009-09-18	-21.38
2009-09-17	-21.38
2009-09-16	-21.38
2009-09-15	-19.52
2009-09-14	-19.52
2009-09-11	-17.67
2009-09-10	-18.29
2009-09-09	-17.67
2009-09-08	-18.90
2009-09-07	-20.14
2009-09-04	-18.90
2009-09-03	-18.29
2009-09-02	-17.67
2009-09-01	-17.05
2009-08-31	-19.52
2009-08-28	-15.19
2009-08-27	-11.48
2009-08-26	-13.95
2009-08-25	-14.57
2009-08-24	-13.95
2009-08-21	-14.57
2009-08-20	-15.19
2009-08-19	-14.57
2009-08-18	-10.86
2009-08-17	-9.00
2009-08-14	-5.29
2009-08-13	-6.52
2009-08-12	-8.38
2009-08-11	-7.14
2009-08-10	-6.52
2009-08-07	-9.00
2009-08-06	-4.67
2009-08-05	-4.05
2009-08-04	-4.05
2009-08-03	-7.14
2009-07-31	-9.62
2009-07-30	-12.71
2009-07-29	-12.09
2009-07-28	-7.76
2009-07-27	-9.00
2009-07-24	-7.76
2009-07-23	-9.00
2009-07-22	-11.48
2009-07-21	-6.52
2009-07-20	-6.52
2009-07-17	-10.86
2009-07-16	-18.29
2009-07-15	-19.52
2009-07-14	-19.52
2009-07-13	-17.05
2009-07-10	-20.76
2009-07-09	-20.76
2009-07-08	-20.14
2009-07-07	-19.52
2009-07-06	-18.90
2009-07-03	-17.05
2009-07-02	-13.33
2009-06-30	-17.05
2009-06-29	-13.33
2009-06-26	-10.86
2009-06-25	-10.86
2009-06-24	-10.86
2009-06-23	-9.62
2009-06-22	-3.43
2009-06-19	-4.67
2009-06-18	-10.86
2009-06-17	-11.48
2009-06-16	-7.14
2009-06-15	-3.43
2009-06-12	-0.95
2009-06-11	3.38
2009-06-10	-7.76
2009-06-09	-7.14
2009-06-08	-10.24
2009-06-05	-5.29
2009-06-04	-14.57
2009-06-03	-17.67
2009-06-02	-28.81
2009-06-01	-25.71
2009-05-29	-30.67
2009-05-27	-30.67
2009-05-26	-32.52
2009-05-25	-26.95
2009-05-22	-28.19
2009-05-21	-26.95
2009-05-20	-22.00
2009-05-19	-23.86
2009-05-18	-23.86
2009-05-15	-26.95
2009-05-14	-22.62
2009-05-13	-23.24
2009-05-12	-22.62
2009-05-11	-21.38
2009-05-08	-17.05
2009-05-07	-25.71
2009-05-06	-25.71
2009-05-05	-25.71
2009-05-04	-30.67
2009-04-30	-35.00
2009-04-29	-34.38
2009-04-28	-32.52
2009-04-27	-29.43
2009-04-24	-28.19
2009-04-23	-30.67
2009-04-22	-31.29
2009-04-21	-28.19
2009-04-20	-26.33
2009-04-17	-29.43
2009-04-16	-27.57
2009-04-15	-27.57
2009-04-14	-26.95
2009-04-09	-28.81
2009-04-08	-33.14
2009-04-07	-26.95
2009-04-06	-26.33
2009-04-03	-28.19
2009-04-02	-26.33
2009-04-01	-28.81
2009-03-31	-29.43
2009-03-30	-25.71
2009-03-27	-20.76
2009-03-26	-25.09
2009-03-25	-35.00
2009-03-24	-39.95
2009-03-23	-40.57
2009-03-20	-41.81
2009-03-19	-37.48
2009-03-18	-39.95
2009-03-17	-38.71
2009-03-16	-43.67
2009-03-13	-48.62
2009-03-12	-51.71
2009-03-11	-49.24
2009-03-10	-48.62
2009-03-09	-50.48
2009-03-06	-49.86
2009-03-05	-49.86
2009-03-04	-49.24
2009-03-03	-49.24
2009-03-02	-50.48
2009-02-27	-47.38
2009-02-26	-45.52
2009-02-25	-44.90
2009-02-24	-46.14
2009-02-23	-47.38
2009-02-20	-49.86
2009-02-19	-50.48
2009-02-18	-52.33
2009-02-17	-53.57
2009-02-16	-51.10
2009-02-13	-48.62
2009-02-12	-46.76
2009-02-11	-44.90
2009-02-10	-46.76
2009-02-09	-54.81
2009-02-06	-58.52
2009-02-05	-56.67
2009-02-04	-56.67
2009-02-03	-57.29
2009-02-02	-56.67
2009-01-30	-56.05
2009-01-29	-56.05
2009-01-23	-56.05
2009-01-22	-54.19
2009-01-21	-50.48
2009-01-20	-48.62
2009-01-19	-48.62
2009-01-16	-46.76
2009-01-15	-44.29
2009-01-14	-40.57
2009-01-13	-39.33
2009-01-12	-38.09
2009-01-09	-38.09
2009-01-08	-38.09
2009-01-07	-38.09
2009-01-06	-38.09
2009-01-05	-38.09
2009-01-02	-39.33
2008-12-31	-35.00
2008-12-30	-36.24
2008-12-29	-40.57
2008-12-24	-42.43
2008-12-23	-38.09
2008-12-22	-38.09
2008-12-19	-35.62
2008-12-18	-33.76
2008-12-17	-31.90
2008-12-16	-32.52
2008-12-15	-30.67
2008-12-12	-27.57
2008-12-11	-29.43
2008-12-10	-31.90
2008-12-09	-31.90
2008-12-08	-36.86
2008-12-05	-38.09
2008-12-04	-38.71
2008-12-03	-37.48
2008-12-02	-36.86
2008-12-01	-36.86
2008-11-28	-33.76
2008-11-27	-31.90
2008-11-26	-31.90
2008-11-25	-30.67
2008-11-24	-32.52
2008-11-21	-31.29
2008-11-20	-32.52
2008-11-19	-30.05
2008-11-18	-25.71
2008-11-17	-19.52
2008-11-14	-23.24
2008-11-13	-19.52
2008-11-12	-19.52
2008-11-11	-22.00
2008-11-10	-13.95
2008-11-07	-17.67
2008-11-06	-16.43
2008-11-05	-14.57
2008-11-04	-22.62
2008-11-03	-25.09
2008-10-31	-31.90
2008-10-30	-36.24
2008-10-29	-26.95
2008-10-28	-26.95
2008-10-27	-21.38
2008-10-24	-16.43
2008-10-23	-7.76
2008-10-22	-7.14
2008-10-21	-7.14
2008-10-20	1.52
2008-10-17	11.43
2008-10-16	-14.57
2008-10-15	-15.81
2008-10-14	-16.43
2008-10-13	-21.38
2008-10-10	-23.24
2008-10-09	-13.95
2008-10-08	-7.14
2008-10-06	-0.95
2008-10-03	3.38
2008-10-02	9.57
2008-09-30	10.81
2008-09-29	17.00
2008-09-26	22.57
2008-09-25	23.81
2008-09-24	23.81
2008-09-23	23.81
2008-09-22	31.24
2008-09-19	32.48
2008-09-18	29.38
2008-09-17	30.00
2008-09-16	30.00
2008-09-12	42.38
2008-09-11	38.67
2008-09-10	39.91
2008-09-09	42.38
2008-09-08	44.24
2008-09-05	46.10
2008-09-04	47.33
2008-09-03	44.86
2008-09-02	43.62
2008-09-01	44.86
2008-08-29	44.86
2008-08-28	40.52
2008-08-27	42.38
2008-08-26	41.76
2008-08-25	42.38
2008-08-21	42.38
2008-08-20	43.62
2008-08-19	37.43
2008-08-18	39.29
2008-08-15	42.38
2008-08-14	42.38
2008-08-13	41.14
2008-08-12	41.76
2008-08-11	42.38
2008-08-08	47.33
2008-08-07	47.33
2008-08-05	51.05
2008-08-04	49.19
2008-08-01	48.57
2008-07-31	54.76
2008-07-30	46.71
2008-07-29	42.38
2008-07-28	45.48
2008-07-25	44.24
2008-07-24	39.91
2008-07-23	35.57
2008-07-22	32.48
2008-07-21	39.91
2008-07-18	28.14
2008-07-17	31.24
2008-07-16	31.24
2008-07-15	30.00
2008-07-14	36.81
2008-07-11	36.19
2008-07-10	33.71
2008-07-09	43.62
2008-07-08	43.62
2008-07-07	48.57
2008-07-04	52.29
2008-07-03	53.52
2008-07-02	57.24
2008-06-30	62.81
2008-06-27	59.71
2008-06-26	63.43
2008-06-25	64.05
2008-06-24	63.43
2008-06-23	66.52
2008-06-20	70.86
2008-06-19	69.62
2008-06-18	76.43
2008-06-17	70.86
2008-06-16	67.14
2008-06-13	73.95
2008-06-12	79.52
2008-06-11	82.62
2008-06-10	82.62
2008-06-06	84.48
2008-06-05	85.10
2008-06-04	85.10
2008-06-03	88.81
2008-06-02	95.00
2008-05-30	93.14
2008-05-29	85.72
2008-05-28	86.33
2008-05-27	79.52
2008-05-26	69.62
2008-05-23	72.71
2008-05-22	73.33
2008-05-21	73.95
2008-05-20	73.33
2008-05-19	73.95
2008-05-16	69.00
2008-05-15	67.14
2008-05-14	60.33
2008-05-13	59.71
2008-05-09	60.95
2008-05-08	59.10
2008-05-07	60.33
2008-05-06	62.19
2008-05-05	64.05
2008-05-02	65.91
2008-04-30	67.14
2008-04-29	60.33
2008-04-28	59.71
2008-04-25	57.86
2008-04-24	58.48
2008-04-23	58.48
2008-04-22	57.24
2008-04-21	64.05
2008-04-18	61.57
2008-04-17	62.19
2008-04-16	64.67
2008-04-15	64.05
2008-04-14	65.91
2008-04-11	64.05
2008-04-10	65.91
2008-04-09	60.95
2008-04-08	67.14
2008-04-07	64.67
2008-04-03	66.52
2008-04-02	56.00
2008-04-01	47.33
2008-03-31	38.67
2008-03-28	42.38
2008-03-27	41.76
2008-03-26	42.38
2008-03-25	54.76
2008-03-20	60.33
2008-03-19	65.29
2008-03-18	64.05
2008-03-17	60.95
2008-03-14	83.86
2008-03-13	66.52
2008-03-12	67.14
2008-03-11	59.10
2008-03-10	69.62
2008-03-07	74.57
2008-03-06	73.33
2008-03-05	73.33
2008-03-04	73.33
2008-03-03	74.57
2008-02-29	74.57
2008-02-28	73.33
2008-02-27	78.29
2008-02-26	73.33
2008-02-25	82.00
2008-02-22	76.43
2008-02-21	79.52
2008-02-20	82.00
2008-02-19	79.52
2008-02-18	82.62
2008-02-15	82.00
2008-02-14	84.48
2008-02-13	85.10
2008-02-12	80.76
2008-02-11	82.00
2008-02-06	85.72
2008-02-05	83.86
2008-02-04	85.72
2008-02-01	88.19
2008-01-31	95.62
2008-01-30	85.72
2008-01-29	86.33
2008-01-28	88.81
2008-01-25	109.86
2008-01-24	80.76
2008-01-23	87.57
2008-01-22	80.76
2008-01-21	88.81
2008-01-18	85.72
2008-01-17	88.81
2008-01-16	85.72
2008-01-15	85.72
2008-01-14	86.33
2008-01-11	99.95
2008-01-10	99.33
2008-01-09	107.38
2008-01-08	97.48
2008-01-07	97.48
2008-01-04	98.10
2008-01-03	99.33
2008-01-02	105.52
2007-12-31	115.43
2007-12-28	111.10
2007-12-27	121.62
2007-12-24	122.86
2007-12-21	120.38
2007-12-20	107.38
2007-12-19	99.95
2007-12-18	104.29
2007-12-17	104.29
2007-12-14	107.38
2007-12-13	113.57
2007-12-12	102.43
2007-12-11	101.81
2007-12-10	101.81
2007-12-07	109.24
2007-12-06	111.72
2007-12-05	116.67
2007-12-04	112.95
2007-12-03	112.95
2007-11-30	132.14
2007-11-29	124.72
2007-11-28	116.67
2007-11-27	114.19
2007-11-26	116.05
2007-11-23	108.00
2007-11-22	112.33
2007-11-21	110.48
2007-11-20	116.67
2007-11-19	117.29
2007-11-16	117.29
2007-11-15	126.57
2007-11-14	114.19
2007-11-13	98.10
2007-11-12	99.33
2007-11-09	100.57
2007-11-08	103.05
2007-11-07	103.67
2007-11-06	103.67
2007-11-05	108.00
2007-11-02	113.57
2007-11-01	116.67
2007-10-31	124.10
2007-10-30	113.57
2007-10-29	110.48
2007-10-26	109.24
2007-10-25	107.38
2007-10-24	114.19
2007-10-23	107.38
2007-10-22	102.43
2007-10-18	113.57
2007-10-17	112.33
2007-10-16	116.05
2007-10-15	125.95
2007-10-12	132.14
2007-10-11	125.33
2007-10-10	122.24
2007-10-09	121.00
2007-10-08	116.05
2007-10-05	116.67
2007-10-04	116.67
2007-10-03	110.48
2007-10-02	120.38
2007-09-28	120.38
2007-09-27	107.38
2007-09-25	91.29
2007-09-24	104.29
2007-09-21	107.38
2007-09-20	108.00
2007-09-19	111.72
2007-09-18	104.91
2007-09-17	108.62
2007-09-14	108.62
2007-09-13	114.81
2007-09-12	116.67
2007-09-11	111.10
2007-09-10	113.57
2007-09-07	116.67
2007-09-06	111.10
2007-09-05	119.14
2007-09-04	122.86
2007-09-03	129.05
2007-08-31	129.05
2007-08-30	124.10
2007-08-29	118.52
2007-08-28	135.24
2007-08-27	134.56
2007-08-24	127.19
2007-08-23	108.77
2007-08-22	106.93
2007-08-21	113.07
2007-08-20	124.73
2007-08-17	84.82
2007-08-16	114.91
2007-08-15	125.35
2007-08-14	122.28
2007-08-13	113.07
2007-08-10	116.14
2007-08-09	119.21
2007-08-08	111.23
2007-08-07	125.35
2007-08-06	124.12
2007-08-03	132.72
2007-08-02	133.33
2007-08-01	130.26
2007-07-31	144.38
2007-07-30	116.14
2007-07-27	117.37
2007-07-26	130.26
2007-07-25	133.33
2007-07-24	138.24
2007-07-23	142.54
2007-07-20	145.00
2007-07-19	145.61
2007-07-18	145.61
2007-07-17	145.61
2007-07-16	145.61
2007-07-13	145.61
2007-07-12	146.22
2007-07-11	151.75
2007-07-10	152.98
2007-07-09	153.59
2007-07-06	164.03
2007-07-05	164.03
2007-07-04	175.70
2007-07-03	175.08
2007-06-29	175.70
2007-06-28	176.31
2007-06-27	176.31
2007-06-26	176.31
2007-06-25	182.45
2007-06-22	183.68
2007-06-21	188.59
2007-06-20	194.73
2007-06-18	180.00
2007-06-15	185.52
2007-06-14	170.17
2007-06-13	152.36
2007-06-12	143.77
2007-06-11	141.31
2007-06-08	147.45
2007-06-07	148.68
2007-06-06	142.54
2007-06-05	135.79
2007-06-04	135.79
2007-06-01	130.26
2007-05-31	129.03
2007-05-30	130.26
2007-05-29	130.26
2007-05-28	130.26
2007-05-25	130.26
2007-05-23	130.87
2007-05-22	129.03
2007-05-21	114.91
2007-05-18	113.07
2007-05-17	114.91
2007-05-16	114.91
2007-05-15	114.91
2007-05-14	113.68
2007-05-11	109.38
2007-05-10	113.07
2007-05-09	114.91
2007-05-08	117.98
2007-05-07	120.44
2007-05-04	129.03
2007-05-03	121.05
2007-05-02	121.05
2007-04-30	107.54
2007-04-27	99.56
2007-04-26	87.89
2007-04-25	82.37
2007-04-24	84.21
2007-04-23	85.44
2007-04-20	81.14
2007-04-19	81.75
2007-04-18	84.21
2007-04-17	83.59
2007-04-16	83.59
2007-04-13	87.89
2007-04-12	90.35
2007-04-11	84.21
2007-04-10	87.28
2007-04-04	86.66
2007-04-03	90.35
2007-04-02	90.35
2007-03-30	93.42
2007-03-29	84.21
2007-03-28	83.59
2007-03-27	83.59
2007-03-26	84.82
2007-03-23	85.44
2007-03-22	87.28
2007-03-21	87.28
2007-03-20	81.14
2007-03-19	81.14
2007-03-16	78.07
2007-03-15	82.98
2007-03-14	78.07
2007-03-13	84.21
2007-03-12	84.21
2007-03-09	84.21
2007-03-08	84.21
2007-03-07	87.28
2007-03-06	84.21
2007-03-05	84.21
2007-03-02	97.72
2007-03-01	103.24
2007-02-28	110.00
2007-02-27	102.63
2007-02-26	100.79
2007-02-23	103.86
2007-02-22	97.10
2007-02-21	102.01
2007-02-16	89.73
2007-02-15	95.87
2007-02-14	98.94
2007-02-13	100.79
2007-02-12	97.10
2007-02-09	102.63
2007-02-08	102.63
2007-02-07	105.70
2007-02-06	94.65
2007-02-05	83.59
2007-02-02	86.05
2007-02-01	88.51
2007-01-31	90.35
2007-01-30	86.66
2007-01-29	77.45
2007-01-26	81.75
2007-01-25	81.75
2007-01-24	84.21
2007-01-23	86.66
2007-01-22	87.28
2007-01-19	92.80
2007-01-18	94.65
2007-01-17	94.03
2007-01-16	94.03
2007-01-15	94.03
2007-01-12	95.87
2007-01-11	87.28
2007-01-10	84.82
2007-01-09	84.21
2007-01-08	88.51
2007-01-05	94.03
2007-01-04	100.17
2007-01-03	102.63
2007-01-02	99.56
2006-12-29	103.24
2006-12-28	102.63
2006-12-27	97.72
2006-12-22	87.28
2006-12-21	81.75
2006-12-20	71.93
2006-12-19	65.79
2006-12-18	59.65
2006-12-15	58.42
2006-12-14	53.51
2006-12-13	59.65
2006-12-12	59.65
2006-12-11	59.65
2006-12-08	59.65
2006-12-07	60.26
2006-12-06	62.72
2006-12-05	59.65
2006-12-04	65.79
2006-12-01	62.10
2006-11-30	56.58
2006-11-29	47.98
2006-11-28	41.23
2006-11-27	43.68
2006-11-24	46.75
2006-11-23	47.37
2006-11-22	52.28
2006-11-21	46.75
2006-11-20	49.21
2006-11-17	49.21
2006-11-16	50.44
2006-11-15	52.89
2006-11-14	53.51
2006-11-13	58.42
2006-11-10	59.65
2006-11-09	59.65
2006-11-08	59.65
2006-11-07	52.89
2006-11-06	52.89
2006-11-03	51.66
2006-11-02	49.21
2006-11-01	50.44
2006-10-31	46.75
2006-10-27	47.37
2006-10-26	42.45
2006-10-25	41.84
2006-10-24	40.61
2006-10-23	43.68
2006-10-20	43.68
2006-10-19	43.68
2006-10-18	43.68
2006-10-17	46.14
2006-10-16	44.30
2006-10-13	46.14
2006-10-12	47.37
2006-10-11	45.52
2006-10-10	40.61
2006-10-09	38.77
2006-10-06	35.09
2006-10-05	27.10
2006-10-04	25.88
2006-10-03	25.88
2006-09-29	20.96
2006-09-28	17.28
2006-09-27	16.67
2006-09-26	16.05
2006-09-25	16.67
2006-09-22	16.05
2006-09-21	16.05
2006-09-20	16.67
2006-09-19	16.67
2006-09-18	15.44
2006-09-15	15.44
2006-09-14	14.82
2006-09-13	16.05
2006-09-12	16.67
2006-09-11	15.44
2006-09-08	16.05
2006-09-07	16.05
2006-09-06	16.05
2006-09-05	14.21
2006-09-04	16.05
2006-09-01	17.28
2006-08-31	17.28
2006-08-30	19.12
2006-08-29	19.12
2006-08-28	19.74
2006-08-25	22.81
2006-08-24	21.58
2006-08-23	20.96
2006-08-22	21.58
2006-08-21	20.96
2006-08-18	24.03
2006-08-17	25.88
2006-08-16	25.88
2006-08-15	24.03
2006-08-14	26.49
2006-08-11	27.72
2006-08-10	27.72
2006-08-09	27.72
2006-08-08	27.72
2006-08-07	25.88
2006-08-04	25.88
2006-08-03	26.49
2006-08-02	28.33
2006-08-01	28.33
2006-07-31	28.95
2006-07-28	25.88
2006-07-27	27.10
2006-07-26	30.17
2006-07-25	29.56
2006-07-24	29.56
2006-07-21	28.95
2006-07-20	33.55
2006-07-19	30.48
2006-07-18	30.48
2006-07-17	30.48
2006-07-14	30.48
2006-07-13	32.02
2006-07-12	36.62
2006-07-11	39.69
2006-07-10	35.09
2006-07-07	41.23
2006-07-06	36.62
2006-07-05	41.23
2006-07-04	39.69
2006-07-03	41.23
2006-06-30	41.23
2006-06-29	28.95
2006-06-28	28.95
2006-06-27	30.48
2006-06-26	27.41
2006-06-23	33.55
2006-06-22	38.16
2006-06-21	41.23
2006-06-20	39.69
2006-06-19	36.62
2006-06-16	33.55
2006-06-15	32.02
2006-06-14	28.95
2006-06-13	30.48
2006-06-12	30.48
2006-06-09	27.41
2006-06-08	30.48
2006-06-07	39.69
2006-06-06	42.76
2006-06-05	44.30
2006-06-02	41.23
2006-06-01	41.23
2006-05-30	42.76
2006-05-29	42.76
2006-05-26	42.76
2006-05-25	42.76
2006-05-24	35.09
2006-05-23	35.09
2006-05-22	41.23
2006-05-19	36.62
2006-05-18	28.95
2006-05-17	35.09
2006-05-16	35.09
2006-05-15	38.16
2006-05-12	41.23
2006-05-11	42.76
2006-05-10	39.69
2006-05-09	47.37
2006-05-08	47.37
2006-05-04	47.37
2006-05-03	48.90
2006-05-02	48.90
2006-04-28	47.37
2006-04-27	50.44
2006-04-26	44.30
2006-04-25	50.44
2006-04-24	51.97
2006-04-21	53.51
2006-04-20	53.51
2006-04-19	51.97
2006-04-18	56.58
2006-04-13	53.51
2006-04-12	53.51
2006-04-11	53.51
2006-04-10	51.97
2006-04-07	50.44
2006-04-06	50.44
2006-04-04	48.90
2006-04-03	48.90
2006-03-31	44.30
2006-03-30	41.23
2006-03-29	38.16
2006-03-28	42.76
2006-03-27	41.23
2006-03-24	44.30
2006-03-23	48.90
2006-03-22	48.90
2006-03-21	44.30
2006-03-20	42.76
2006-03-17	42.76
2006-03-16	39.69
2006-03-15	38.16
2006-03-14	35.09
2006-03-13	39.69
2006-03-10	35.09
2006-03-09	41.23
2006-03-08	39.69
2006-03-07	44.30
2006-03-06	38.16
2006-03-03	50.44
2006-03-02	50.44
2006-03-01	47.37
2006-02-28	42.76
2006-02-27	50.44
2006-02-24	28.95
2006-02-23	33.55
2006-02-22	36.62
2006-02-21	25.88
2006-02-20	38.16
2006-02-17	42.76
2006-02-16	51.97
2006-02-15	50.44
2006-02-14	50.44
2006-02-13	27.41
2006-02-10	25.88
2006-02-09	19.74
2006-02-08	16.67
2006-02-07	19.74
2006-02-06	16.67
2006-02-03	22.19
2006-02-02	14.21
2006-02-01	10.52
2006-01-27	25.88
2006-01-26	22.81
2006-01-25	22.19
2006-01-24	19.12
2006-01-23	22.19
2006-01-20	17.89
2006-01-19	11.75
2006-01-18	19.74
2006-01-17	13.59
2006-01-16	13.59
2006-01-13	12.98
2006-01-12	11.75
2006-01-11	10.52
2006-01-10	5.61
2006-01-09	2.54
2006-01-06	8.07
2006-01-05	9.30
2006-01-04	12.37
2006-01-03	13.59
2005-12-30	14.21
2005-12-29	13.59
2005-12-28	10.52
2005-12-23	10.52
2005-12-22	7.45
2005-12-21	14.21
2005-12-20	18.51
2005-12-19	6.84
2005-12-16	5.00
2005-12-15	-3.60
2005-12-14	-6.05
2005-12-13	-2.98
2005-12-12	-7.90
2005-12-09	-7.90
2005-12-08	-6.67
2005-12-07	-7.90
2005-12-06	-7.90
2005-12-05	-7.28
2005-12-02	-6.05
2005-12-01	-4.21
2005-11-30	-9.12
2005-11-29	-11.58
2005-11-28	-12.19
2005-11-25	-12.19
2005-11-24	-10.97
2005-11-23	-10.35
2005-11-22	-10.97
2005-11-21	-14.65
2005-11-18	-14.04
2005-11-17	-20.18
2005-11-16	-21.40
2005-11-15	-11.58
2005-11-14	-10.97
2005-11-11	-12.81
2005-11-10	-12.81
2005-11-09	-14.04
2005-11-08	-14.04
2005-11-07	-18.33
2005-11-04	-18.95
2005-11-03	-17.72
2005-11-02	-17.72
2005-11-01	-17.72
2005-10-31	-16.49
2005-10-28	-19.56
2005-10-27	-23.25
2005-10-26	-26.32
2005-10-25	-22.63
2005-10-24	-22.02
2005-10-21	-22.02
2005-10-20	-23.25
2005-10-19	-23.86
2005-10-18	-23.25
2005-10-17	-23.25
2005-10-14	-20.79
2005-10-13	-20.79
2005-10-12	-15.88
2005-10-10	-14.65
2005-10-07	-15.26
2005-10-06	-15.26
2005-10-05	-15.88
2005-10-04	-13.42
2005-10-03	-14.04
2005-09-30	-13.42
2005-09-29	-14.04
2005-09-28	-18.33
2005-09-27	-19.56
2005-09-26	-20.18
2005-09-23	-22.63
2005-09-22	-27.54
2005-09-21	-29.39
2005-09-20	-30.00
2005-09-16	-28.77
2005-09-15	-27.54
2005-09-14	-29.39
2005-09-13	-30.00
2005-09-12	-26.32
2005-09-09	-25.09
2005-09-08	-23.86
2005-09-07	-23.25
2005-09-06	-23.25
2005-09-05	-23.86
2005-09-02	-23.25
2005-09-01	-23.25
2005-08-31	-23.86
2005-08-30	-25.70
2005-08-29	-33.13
2005-08-26	-30.72
2005-08-25	-29.52
2005-08-24	-32.53
2005-08-23	-30.12
2005-08-22	-28.92
2005-08-19	-29.52
2005-08-18	-23.49
2005-08-17	-22.29
2005-08-16	-21.69
2005-08-15	-19.88
2005-08-12	-18.07
2005-08-11	-18.67
2005-08-10	-18.67
2005-08-09	-18.67
2005-08-08	-20.48
2005-08-05	-20.48
2005-08-04	-22.29
2005-08-03	-22.89
2005-08-02	-23.49
2005-08-01	-21.69
2005-07-29	-21.08
2005-07-28	-28.31
2005-07-27	-30.12
2005-07-26	-29.52
2005-07-25	-30.72
2005-07-22	-30.72
2005-07-21	-31.33
2005-07-20	-31.33
2005-07-19	-32.53
2005-07-18	-32.53
2005-07-15	-28.92
2005-07-14	-27.71
2005-07-13	-28.92
2005-07-12	-36.75
2005-07-11	-36.75
2005-07-08	-34.94
2005-07-07	-33.13
2005-07-06	-39.76
2005-07-05	-31.93
2005-07-04	-23.49
2005-06-30	-19.28
2005-06-29	-18.07
2005-06-28	-18.67
2005-06-27	-16.27
2005-06-24	-16.27
2005-06-23	-15.66
2005-06-22	-13.25
2005-06-21	-12.65
2005-06-20	-13.86
2005-06-17	-14.46
2005-06-16	-14.46
2005-06-15	-15.06
2005-06-14	-15.06
2005-06-13	-14.46
2005-06-10	-13.25
2005-06-09	-13.25
2005-06-08	-12.65
2005-06-07	-12.65
2005-06-06	-12.05
2005-06-03	-11.45
2005-06-02	-11.45
2005-06-01	-11.45
2005-05-31	-10.84
2005-05-30	-11.45
2005-05-27	-12.65
2005-05-26	-13.86
2005-05-25	-13.86
2005-05-24	-13.86
2005-05-23	-12.65
2005-05-20	-13.86
2005-05-19	-13.25
2005-05-18	-13.25
2005-05-17	-10.84
2005-05-13	-10.84
2005-05-12	-10.24
2005-05-11	-12.65
2005-05-10	-12.05
2005-05-09	-14.46
2005-05-06	-13.25
2005-05-05	-9.64
2005-05-04	-9.64
2005-05-03	-10.84
2005-04-29	-8.43
2005-04-28	-15.06
2005-04-27	-12.05
2005-04-26	-9.64
2005-04-25	-9.04
2005-04-22	-9.04
2005-04-21	-9.04
2005-04-20	-9.04
2005-04-19	-11.45
2005-04-18	-13.25
2005-04-15	-9.04
2005-04-14	-6.63
2005-04-13	-4.82
2005-04-12	-2.41
2005-04-11	-2.41
2005-04-08	-2.41
2005-04-07	-1.81
2005-04-06	-0.60
2005-04-04	0.60
2005-04-01	0.00
2005-03-31	-2.41
2005-03-30	-7.23
2005-03-29	-6.02
2005-03-24	-6.63
2005-03-23	-9.64
2005-03-22	-5.42
2005-03-21	-0.60
2005-03-18	0.60
2005-03-17	1.81
2005-03-16	2.41
2005-03-15	2.41
2005-03-14	3.61
2005-03-11	4.22
2005-03-10	4.22
2005-03-09	3.61
2005-03-08	1.20
2005-03-07	-1.81
2005-03-04	-3.61
2005-03-03	-3.61
2005-03-02	-4.22
2005-03-01	-3.61
2005-02-28	-4.82
2005-02-25	-15.66
2005-02-24	-4.22
2005-02-23	3.61
2005-02-22	0.60
2005-02-21	3.61
2005-02-18	6.02
2005-02-17	5.42
2005-02-16	6.02
2005-02-15	7.83
2005-02-14	11.45
2005-02-08	7.83
2005-02-07	7.83
2005-02-04	7.83
2005-02-03	8.43
2005-02-02	8.43
2005-02-01	7.23
2005-01-31	7.83
2005-01-28	7.83
2005-01-27	7.23
2005-01-26	4.22
2005-01-25	7.83
2005-01-24	13.86
2005-01-21	9.64
2005-01-20	9.64
2005-01-19	9.64
2005-01-18	10.24
2005-01-17	9.04
2005-01-14	12.65
2005-01-13	13.86
2005-01-12	11.45
2005-01-11	12.05
2005-01-10	13.86
2005-01-07	14.46
2005-01-06	16.27
2005-01-05	19.88
2005-01-04	21.99
2005-01-03	19.28
2004-12-31	18.07
2004-12-30	13.86
2004-12-29	11.45
2004-12-28	14.46
2004-12-24	11.45
2004-12-23	12.65
2004-12-22	13.25
2004-12-21	13.86
2004-12-20	13.86
2004-12-17	14.46
2004-12-16	14.46
2004-12-15	14.46
2004-12-14	14.46
2004-12-13	15.66
2004-12-10	16.87
2004-12-09	16.87
2004-12-08	17.47
2004-12-07	17.47
2004-12-06	16.87
2004-12-03	16.87
2004-12-02	14.46
2004-12-01	14.46
2004-11-30	13.25
2004-11-29	14.46
2004-11-26	11.45
2004-11-25	16.87
2004-11-24	6.63
2004-11-23	4.22
2004-11-22	3.01
2004-11-19	3.01
2004-11-18	9.04
2004-11-17	10.24
2004-11-16	13.25
2004-11-15	13.86
2004-11-12	12.05
2004-11-11	13.25
2004-11-10	14.46
2004-11-09	14.46
2004-11-08	16.87
2004-11-05	17.47
2004-11-04	17.47
2004-11-03	16.87
2004-11-02	13.25
2004-11-01	13.25
2004-10-29	13.25
2004-10-28	13.25
2004-10-27	14.46
2004-10-26	13.86
2004-10-25	15.66
2004-10-21	18.07
2004-10-20	9.04
2004-10-19	7.23
2004-10-18	7.23
2004-10-15	6.63
2004-10-14	6.02
2004-10-13	6.02
2004-10-12	6.63
2004-10-11	8.43
2004-10-08	5.42
2004-10-07	7.23
2004-10-06	7.83
2004-10-05	7.23
2004-10-04	2.41
2004-09-30	-1.20
2004-09-28	-4.22
2004-09-27	-6.63
2004-09-24	0.00
2004-09-23	0.00

Recommend Webb-site to a friend