Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2000-07-13 | 2005-07-29 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8056 % |
|---|---|
| 2007-05-17 | -53.66 |
| 2007-05-16 | -53.66 |
| 2007-05-15 | -53.66 |
| 2007-05-14 | -53.66 |
| 2007-05-11 | -53.66 |
| 2007-05-10 | -53.66 |
| 2007-05-09 | -53.66 |
| 2007-05-08 | -53.66 |
| 2007-05-07 | -53.66 |
| 2007-05-04 | -53.66 |
| 2007-05-03 | -53.66 |
| 2007-05-02 | -53.66 |
| 2007-04-30 | -53.66 |
| 2007-04-27 | -53.66 |
| 2007-04-26 | -53.66 |
| 2007-04-25 | -53.66 |
| 2007-04-24 | -53.66 |
| 2007-04-23 | -53.66 |
| 2007-04-20 | -53.66 |
| 2007-04-19 | -53.66 |
| 2007-04-18 | -53.66 |
| 2007-04-17 | -53.66 |
| 2007-04-16 | -53.66 |
| 2007-04-13 | -53.66 |
| 2007-04-12 | -53.66 |
| 2007-04-11 | -53.66 |
| 2007-04-10 | -53.66 |
| 2007-04-04 | -53.66 |
| 2007-04-03 | -53.66 |
| 2007-04-02 | -53.66 |
| 2007-03-30 | -53.66 |
| 2007-03-29 | -53.66 |
| 2007-03-28 | -53.66 |
| 2007-03-27 | -53.66 |
| 2007-03-26 | -53.66 |
| 2007-03-23 | -53.66 |
| 2007-03-22 | -53.66 |
| 2007-03-21 | -53.66 |
| 2007-03-20 | -53.66 |
| 2007-03-19 | -53.66 |
| 2007-03-16 | -53.66 |
| 2007-03-15 | -53.66 |
| 2007-03-14 | -53.66 |
| 2007-03-13 | -53.66 |
| 2007-03-12 | -53.66 |
| 2007-03-09 | -53.66 |
| 2007-03-08 | -53.66 |
| 2007-03-07 | -53.66 |
| 2007-03-06 | -53.66 |
| 2007-03-05 | -53.66 |
| 2007-03-02 | -53.66 |
| 2007-03-01 | -53.66 |
| 2007-02-28 | -53.66 |
| 2007-02-27 | -53.66 |
| 2007-02-26 | -53.66 |
| 2007-02-23 | -53.66 |
| 2007-02-22 | -53.66 |
| 2007-02-21 | -53.66 |
| 2007-02-16 | -53.66 |
| 2007-02-15 | -53.66 |
| 2007-02-14 | -53.66 |
| 2007-02-13 | -53.66 |
| 2007-02-12 | -53.66 |
| 2007-02-09 | -53.66 |
| 2007-02-08 | -53.66 |
| 2007-02-07 | -53.66 |
| 2007-02-06 | -53.66 |
| 2007-02-05 | -53.66 |
| 2007-02-02 | -53.66 |
| 2007-02-01 | -53.66 |
| 2007-01-31 | -53.66 |
| 2007-01-30 | -53.66 |
| 2007-01-29 | -53.66 |
| 2007-01-26 | -53.66 |
| 2007-01-25 | -53.66 |
| 2007-01-24 | -53.66 |
| 2007-01-23 | -53.66 |
| 2007-01-22 | -53.66 |
| 2007-01-19 | -53.66 |
| 2007-01-18 | -53.66 |
| 2007-01-17 | -53.66 |
| 2007-01-16 | -53.66 |
| 2007-01-15 | -53.66 |
| 2007-01-12 | -53.66 |
| 2007-01-11 | -53.66 |
| 2007-01-10 | -53.66 |
| 2007-01-09 | -53.66 |
| 2007-01-08 | -53.66 |
| 2007-01-05 | -53.66 |
| 2007-01-04 | -53.66 |
| 2007-01-03 | -53.66 |
| 2007-01-02 | -53.66 |
| 2006-12-29 | -53.66 |
| 2006-12-28 | -53.66 |
| 2006-12-27 | -53.66 |
| 2006-12-22 | -53.66 |
| 2006-12-21 | -53.66 |
| 2006-12-20 | -53.66 |
| 2006-12-19 | -53.66 |
| 2006-12-18 | -53.66 |
| 2006-12-15 | -53.66 |
| 2006-12-14 | -53.66 |
| 2006-12-13 | -53.66 |
| 2006-12-12 | -53.66 |
| 2006-12-11 | -53.66 |
| 2006-12-08 | -53.66 |
| 2006-12-07 | -53.66 |
| 2006-12-06 | -53.66 |
| 2006-12-05 | -53.66 |
| 2006-12-04 | -53.66 |
| 2006-12-01 | -53.66 |
| 2006-11-30 | -53.66 |
| 2006-11-29 | -53.66 |
| 2006-11-28 | -53.66 |
| 2006-11-27 | -53.66 |
| 2006-11-24 | -53.66 |
| 2006-11-23 | -53.66 |
| 2006-11-22 | -53.66 |
| 2006-11-21 | -53.66 |
| 2006-11-20 | -53.66 |
| 2006-11-17 | -53.66 |
| 2006-11-16 | -53.66 |
| 2006-11-15 | -53.66 |
| 2006-11-14 | -53.66 |
| 2006-11-13 | -53.66 |
| 2006-11-10 | -53.66 |
| 2006-11-09 | -53.66 |
| 2006-11-08 | -53.66 |
| 2006-11-07 | -53.66 |
| 2006-11-06 | -53.66 |
| 2006-11-03 | -53.66 |
| 2006-11-02 | -53.66 |
| 2006-11-01 | -53.66 |
| 2006-10-31 | -53.66 |
| 2006-10-27 | -53.66 |
| 2006-10-26 | -53.66 |
| 2006-10-25 | -53.66 |
| 2006-10-24 | -53.66 |
| 2006-10-23 | -53.66 |
| 2006-10-20 | -53.66 |
| 2006-10-19 | -53.66 |
| 2006-10-18 | -53.66 |
| 2006-10-17 | -53.66 |
| 2006-10-16 | -53.66 |
| 2006-10-13 | -53.66 |
| 2006-10-12 | -53.66 |
| 2006-10-11 | -53.66 |
| 2006-10-10 | -53.66 |
| 2006-10-09 | -53.66 |
| 2006-10-06 | -53.66 |
| 2006-10-05 | -53.66 |
| 2006-10-04 | -53.66 |
| 2006-10-03 | -53.66 |
| 2006-09-29 | -53.66 |
| 2006-09-28 | -53.66 |
| 2006-09-27 | -53.66 |
| 2006-09-26 | -53.66 |
| 2006-09-25 | -53.66 |
| 2006-09-22 | -53.66 |
| 2006-09-21 | -53.66 |
| 2006-09-20 | -53.66 |
| 2006-09-19 | -53.66 |
| 2006-09-18 | -53.66 |
| 2006-09-15 | -53.66 |
| 2006-09-14 | -53.66 |
| 2006-09-13 | -53.66 |
| 2006-09-12 | -53.66 |
| 2006-09-11 | -53.66 |
| 2006-09-08 | -53.66 |
| 2006-09-07 | -53.66 |
| 2006-09-06 | -53.66 |
| 2006-09-05 | -53.66 |
| 2006-09-04 | -53.66 |
| 2006-09-01 | -53.66 |
| 2006-08-31 | -53.66 |
| 2006-08-30 | -53.66 |
| 2006-08-29 | -53.66 |
| 2006-08-28 | -53.66 |
| 2006-08-25 | -53.66 |
| 2006-08-24 | -53.66 |
| 2006-08-23 | -53.66 |
| 2006-08-22 | -53.66 |
| 2006-08-21 | -53.66 |
| 2006-08-18 | -53.66 |
| 2006-08-17 | -53.66 |
| 2006-08-16 | -53.66 |
| 2006-08-15 | -53.66 |
| 2006-08-14 | -53.66 |
| 2006-08-11 | -53.66 |
| 2006-08-10 | -53.66 |
| 2006-08-09 | -53.66 |
| 2006-08-08 | -53.66 |
| 2006-08-07 | -53.66 |
| 2006-08-04 | -53.66 |
| 2006-08-03 | -53.66 |
| 2006-08-02 | -53.66 |
| 2006-08-01 | -53.66 |
| 2006-07-31 | -53.66 |
| 2006-07-28 | -53.66 |
| 2006-07-27 | -53.66 |
| 2006-07-26 | -53.66 |
| 2006-07-25 | -53.66 |
| 2006-07-24 | -53.66 |
| 2006-07-21 | -53.66 |
| 2006-07-20 | -53.66 |
| 2006-07-19 | -53.66 |
| 2006-07-18 | -53.66 |
| 2006-07-17 | -53.66 |
| 2006-07-14 | -53.66 |
| 2006-07-13 | -53.66 |
| 2006-07-12 | -53.66 |
| 2006-07-11 | -53.66 |
| 2006-07-10 | -53.66 |
| 2006-07-07 | -53.66 |
| 2006-07-06 | -53.66 |
| 2006-07-05 | -53.66 |
| 2006-07-04 | -53.66 |
| 2006-07-03 | -53.66 |
| 2006-06-30 | -53.66 |
| 2006-06-29 | -53.66 |
| 2006-06-28 | -53.66 |
| 2006-06-27 | -53.66 |
| 2006-06-26 | -53.66 |
| 2006-06-23 | -53.66 |
| 2006-06-22 | -53.66 |
| 2006-06-21 | -53.66 |
| 2006-06-20 | -53.66 |
| 2006-06-19 | -53.66 |
| 2006-06-16 | -53.66 |
| 2006-06-15 | -53.66 |
| 2006-06-14 | -53.66 |
| 2006-06-13 | -53.66 |
| 2006-06-12 | -53.66 |
| 2006-06-09 | -53.66 |
| 2006-06-08 | -53.66 |
| 2006-06-07 | -53.66 |
| 2006-06-06 | -53.66 |
| 2006-06-05 | -53.66 |
| 2006-06-02 | -53.66 |
| 2006-06-01 | -53.66 |
| 2006-05-30 | -53.66 |
| 2006-05-29 | -53.66 |
| 2006-05-26 | -53.66 |
| 2006-05-25 | -53.66 |
| 2006-05-24 | -53.66 |
| 2006-05-23 | -53.66 |
| 2006-05-22 | -53.66 |
| 2006-05-19 | -53.66 |
| 2006-05-18 | -53.66 |
| 2006-05-17 | -53.66 |
| 2006-05-16 | -53.66 |
| 2006-05-15 | -53.66 |
| 2006-05-12 | -53.66 |
| 2006-05-11 | -53.66 |
| 2006-05-10 | -53.66 |
| 2006-05-09 | -53.66 |
| 2006-05-08 | -53.66 |
| 2006-05-04 | -53.66 |
| 2006-05-03 | -53.66 |
| 2006-05-02 | -53.66 |
| 2006-04-28 | -53.66 |
| 2006-04-27 | -53.66 |
| 2006-04-26 | -53.66 |
| 2006-04-25 | -53.66 |
| 2006-04-24 | -53.66 |
| 2006-04-21 | -53.66 |
| 2006-04-20 | -53.66 |
| 2006-04-19 | -53.66 |
| 2006-04-18 | -53.66 |
| 2006-04-13 | -53.66 |
| 2006-04-12 | -53.66 |
| 2006-04-11 | -53.66 |
| 2006-04-10 | -53.66 |
| 2006-04-07 | -53.66 |
| 2006-04-06 | -53.66 |
| 2006-04-04 | -53.66 |
| 2006-04-03 | -53.66 |
| 2006-03-31 | -53.66 |
| 2006-03-30 | -53.66 |
| 2006-03-29 | -53.66 |
| 2006-03-28 | -53.66 |
| 2006-03-27 | -53.66 |
| 2006-03-24 | -53.66 |
| 2006-03-23 | -53.66 |
| 2006-03-22 | -53.66 |
| 2006-03-21 | -53.66 |
| 2006-03-20 | -53.66 |
| 2006-03-17 | -53.66 |
| 2006-03-16 | -53.66 |
| 2006-03-15 | -53.66 |
| 2006-03-14 | -53.66 |
| 2006-03-13 | -53.66 |
| 2006-03-10 | -53.66 |
| 2006-03-09 | -53.66 |
| 2006-03-08 | -53.66 |
| 2006-03-07 | -53.66 |
| 2006-03-06 | -53.66 |
| 2006-03-03 | -53.66 |
| 2006-03-02 | -53.66 |
| 2006-03-01 | -53.66 |
| 2006-02-28 | -53.66 |
| 2006-02-27 | -53.66 |
| 2006-02-24 | -53.66 |
| 2006-02-23 | -53.66 |
| 2006-02-22 | -53.66 |
| 2006-02-21 | -53.66 |
| 2006-02-20 | -53.66 |
| 2006-02-17 | -53.66 |
| 2006-02-16 | -53.66 |
| 2006-02-15 | -53.66 |
| 2006-02-14 | -53.66 |
| 2006-02-13 | -53.66 |
| 2006-02-10 | -53.66 |
| 2006-02-09 | -53.66 |
| 2006-02-08 | -53.66 |
| 2006-02-07 | -53.66 |
| 2006-02-06 | -53.66 |
| 2006-02-03 | -53.66 |
| 2006-02-02 | -53.66 |
| 2006-02-01 | -53.66 |
| 2006-01-27 | -53.66 |
| 2006-01-26 | -53.66 |
| 2006-01-25 | -53.66 |
| 2006-01-24 | -53.66 |
| 2006-01-23 | -53.66 |
| 2006-01-20 | -53.66 |
| 2006-01-19 | -53.66 |
| 2006-01-18 | -53.66 |
| 2006-01-17 | -53.66 |
| 2006-01-16 | -53.66 |
| 2006-01-13 | -53.66 |
| 2006-01-12 | -53.66 |
| 2006-01-11 | -53.66 |
| 2006-01-10 | -53.66 |
| 2006-01-09 | -53.66 |
| 2006-01-06 | -53.66 |
| 2006-01-05 | -53.66 |
| 2006-01-04 | -53.66 |
| 2006-01-03 | -53.66 |
| 2005-12-30 | -53.66 |
| 2005-12-29 | -53.66 |
| 2005-12-28 | -53.66 |
| 2005-12-23 | -53.66 |
| 2005-12-22 | -53.66 |
| 2005-12-21 | -53.66 |
| 2005-12-20 | -53.66 |
| 2005-12-19 | -53.66 |
| 2005-12-16 | -53.66 |
| 2005-12-15 | -53.66 |
| 2005-12-14 | -53.66 |
| 2005-12-13 | -53.66 |
| 2005-12-12 | -53.66 |
| 2005-12-09 | -53.66 |
| 2005-12-08 | -53.66 |
| 2005-12-07 | -53.66 |
| 2005-12-06 | -53.66 |
| 2005-12-05 | -53.66 |
| 2005-12-02 | -53.66 |
| 2005-12-01 | -53.66 |
| 2005-11-30 | -53.66 |
| 2005-11-29 | -53.66 |
| 2005-11-28 | -53.66 |
| 2005-11-25 | -53.66 |
| 2005-11-24 | -53.66 |
| 2005-11-23 | -53.66 |
| 2005-11-22 | -53.66 |
| 2005-11-21 | -53.66 |
| 2005-11-18 | -53.66 |
| 2005-11-17 | -53.66 |
| 2005-11-16 | -53.66 |
| 2005-11-15 | -53.66 |
| 2005-11-14 | -53.66 |
| 2005-11-11 | -53.66 |
| 2005-11-10 | -53.66 |
| 2005-11-09 | -53.66 |
| 2005-11-08 | -53.66 |
| 2005-11-07 | -53.66 |
| 2005-11-04 | -53.66 |
| 2005-11-03 | -53.66 |
| 2005-11-02 | -53.66 |
| 2005-11-01 | -53.66 |
| 2005-10-31 | -53.66 |
| 2005-10-28 | -53.66 |
| 2005-10-27 | -53.66 |
| 2005-10-26 | -53.66 |
| 2005-10-25 | -53.66 |
| 2005-10-24 | -53.66 |
| 2005-10-21 | -53.66 |
| 2005-10-20 | -53.66 |
| 2005-10-19 | -53.66 |
| 2005-10-18 | -53.66 |
| 2005-10-17 | -53.66 |
| 2005-10-14 | -53.66 |
| 2005-10-13 | -53.66 |
| 2005-10-12 | -53.66 |
| 2005-10-10 | -53.66 |
| 2005-10-07 | -53.66 |
| 2005-10-06 | -53.66 |
| 2005-10-05 | -53.66 |
| 2005-10-04 | -53.66 |
| 2005-10-03 | -53.66 |
| 2005-09-30 | -53.66 |
| 2005-09-29 | -53.66 |
| 2005-09-28 | -53.66 |
| 2005-09-27 | -53.66 |
| 2005-09-26 | -53.66 |
| 2005-09-23 | -53.66 |
| 2005-09-22 | -53.66 |
| 2005-09-21 | -53.66 |
| 2005-09-20 | -53.66 |
| 2005-09-16 | -53.66 |
| 2005-09-15 | -53.66 |
| 2005-09-14 | -53.66 |
| 2005-09-13 | -53.66 |
| 2005-09-12 | -53.66 |
| 2005-09-09 | -53.66 |
| 2005-09-08 | -53.66 |
| 2005-09-07 | -53.66 |
| 2005-09-06 | -53.66 |
| 2005-09-05 | -53.66 |
| 2005-09-02 | -53.66 |
| 2005-09-01 | -53.66 |
| 2005-08-31 | -53.66 |
| 2005-08-30 | -53.66 |
| 2005-08-29 | -53.66 |
| 2005-08-26 | -53.66 |
| 2005-08-25 | -53.66 |
| 2005-08-24 | -53.66 |
| 2005-08-23 | -53.66 |
| 2005-08-22 | -53.66 |
| 2005-08-19 | -53.66 |
| 2005-08-18 | -53.66 |
| 2005-08-17 | -53.66 |
| 2005-08-16 | -53.66 |
| 2005-08-15 | -53.66 |
| 2005-08-12 | -53.66 |
| 2005-08-11 | -53.66 |
| 2005-08-10 | -53.66 |
| 2005-08-09 | -53.66 |
| 2005-08-08 | -53.66 |
| 2005-08-05 | -53.66 |
| 2005-08-04 | -53.66 |
| 2005-08-03 | -53.66 |
| 2005-08-02 | -53.66 |
| 2005-08-01 | -53.66 |
| 2005-07-29 | -53.66 |
| 2005-07-28 | -57.32 |
| 2005-07-27 | -54.88 |
| 2005-07-26 | -54.88 |
| 2005-07-25 | -53.66 |
| 2005-07-22 | -53.66 |
| 2005-07-21 | -53.05 |
| 2005-07-20 | -53.05 |
| 2005-07-19 | -54.27 |
| 2005-07-18 | -47.56 |
| 2005-07-15 | -47.56 |
| 2005-07-14 | -51.22 |
| 2005-07-13 | -53.05 |
| 2005-07-12 | -54.27 |
| 2005-07-11 | -53.66 |
| 2005-07-08 | -53.66 |
| 2005-07-07 | -50.00 |
| 2005-07-06 | -50.00 |
| 2005-07-05 | -49.39 |
| 2005-07-04 | -45.12 |
| 2005-06-30 | -43.90 |
| 2005-06-29 | -43.90 |
| 2005-06-28 | -43.29 |
| 2005-06-27 | -43.29 |
| 2005-06-24 | -43.29 |
| 2005-06-23 | -41.46 |
| 2005-06-22 | -41.46 |
| 2005-06-21 | -41.46 |
| 2005-06-20 | -42.07 |
| 2005-06-17 | -41.46 |
| 2005-06-16 | -41.46 |
| 2005-06-15 | -41.46 |
| 2005-06-14 | -39.02 |
| 2005-06-13 | -40.24 |
| 2005-06-10 | -37.80 |
| 2005-06-09 | -41.46 |
| 2005-06-08 | -42.07 |
| 2005-06-07 | -41.46 |
| 2005-06-06 | -36.59 |
| 2005-06-03 | -36.59 |
| 2005-06-02 | -41.46 |
| 2005-06-01 | -40.24 |
| 2005-05-31 | -40.24 |
| 2005-05-30 | -40.24 |
| 2005-05-27 | -39.02 |
| 2005-05-26 | -39.02 |
| 2005-05-25 | -39.02 |
| 2005-05-24 | -39.02 |
| 2005-05-23 | -37.80 |
| 2005-05-20 | -39.02 |
| 2005-05-19 | -39.02 |
| 2005-05-18 | -39.02 |
| 2005-05-17 | -39.02 |
| 2005-05-13 | -37.80 |
| 2005-05-12 | -39.02 |
| 2005-05-11 | -40.24 |
| 2005-05-10 | -37.80 |
| 2005-05-09 | -39.02 |
| 2005-05-06 | -32.93 |
| 2005-05-05 | -30.49 |
| 2005-05-04 | -34.15 |
| 2005-05-03 | -26.83 |
| 2005-04-29 | -26.83 |
| 2005-04-28 | -32.93 |
| 2005-04-27 | -30.49 |
| 2005-04-26 | -20.73 |
| 2005-04-25 | -17.07 |
| 2005-04-22 | -17.07 |
| 2005-04-21 | -17.07 |
| 2005-04-20 | -17.07 |
| 2005-04-19 | -14.63 |
| 2005-04-18 | -17.07 |
| 2005-04-15 | -15.85 |
| 2005-04-14 | -12.20 |
| 2005-04-13 | -10.98 |
| 2005-04-12 | -19.51 |
| 2005-04-11 | -19.51 |
| 2005-04-08 | -19.51 |
| 2005-04-07 | -19.51 |
| 2005-04-06 | -19.51 |
| 2005-04-04 | -20.73 |
| 2005-04-01 | -20.73 |
| 2005-03-31 | -20.73 |
| 2005-03-30 | -20.73 |
| 2005-03-29 | -14.63 |
| 2005-03-24 | -2.44 |
| 2005-03-23 | -2.44 |
| 2005-03-22 | -2.44 |
| 2005-03-21 | -2.44 |
| 2005-03-18 | -2.44 |
| 2005-03-17 | -2.44 |
| 2005-03-16 | -2.44 |
| 2005-03-15 | -2.44 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 2.44 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 1.22 |
| 2005-02-28 | 1.22 |
| 2005-02-25 | 1.22 |
| 2005-02-24 | 2.44 |
| 2005-02-23 | -2.44 |
| 2005-02-22 | -2.44 |
| 2005-02-21 | 2.44 |
| 2005-02-18 | 2.44 |
| 2005-02-17 | 1.22 |
| 2005-02-16 | 3.66 |
| 2005-02-15 | 2.44 |
| 2005-02-14 | 3.66 |
| 2005-02-08 | 3.66 |
| 2005-02-07 | 3.66 |
| 2005-02-04 | -2.44 |
| 2005-02-03 | -1.22 |
| 2005-02-02 | -3.66 |
| 2005-02-01 | -2.44 |
| 2005-01-31 | -2.44 |
| 2005-01-28 | -2.44 |
| 2005-01-27 | -8.54 |
| 2005-01-26 | -10.98 |
| 2005-01-25 | -2.44 |
| 2005-01-24 | -2.44 |
| 2005-01-21 | -2.44 |
| 2005-01-20 | -2.44 |
| 2005-01-19 | -2.44 |
| 2005-01-18 | -2.44 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 9.76 |
| 2005-01-13 | 9.76 |
| 2005-01-12 | 9.76 |
| 2005-01-11 | 9.76 |
| 2005-01-10 | 9.76 |
| 2005-01-07 | 9.76 |
| 2005-01-06 | 9.76 |
| 2005-01-05 | 10.98 |
| 2005-01-04 | 10.98 |
| 2005-01-03 | 9.76 |
| 2004-12-31 | 9.76 |
| 2004-12-30 | 9.76 |
| 2004-12-29 | 12.20 |
| 2004-12-28 | 12.20 |
| 2004-12-24 | 12.20 |
| 2004-12-23 | 12.20 |
| 2004-12-22 | 13.41 |
| 2004-12-21 | 13.41 |
| 2004-12-20 | 13.41 |
| 2004-12-17 | 15.85 |
| 2004-12-16 | 17.07 |
| 2004-12-15 | 17.07 |
| 2004-12-14 | 23.17 |
| 2004-12-13 | 29.27 |
| 2004-12-10 | 29.27 |
| 2004-12-09 | 29.27 |
| 2004-12-08 | 32.93 |
| 2004-12-07 | 34.15 |
| 2004-12-06 | 31.71 |
| 2004-12-03 | 30.49 |
| 2004-12-02 | 30.49 |
| 2004-12-01 | 28.05 |
| 2004-11-30 | 28.05 |
| 2004-11-29 | 26.83 |
| 2004-11-26 | 24.39 |
| 2004-11-25 | 21.95 |
| 2004-11-24 | 19.51 |
| 2004-11-23 | 20.73 |
| 2004-11-22 | 15.85 |
| 2004-11-19 | 17.07 |
| 2004-11-18 | 21.95 |
| 2004-11-17 | 14.63 |
| 2004-11-16 | 13.41 |
| 2004-11-15 | 13.41 |
| 2004-11-12 | 12.20 |
| 2004-11-11 | 12.20 |
| 2004-11-10 | 12.20 |
| 2004-11-09 | 12.20 |
| 2004-11-08 | 10.98 |
| 2004-11-05 | 9.76 |
| 2004-11-04 | 10.98 |
| 2004-11-03 | 10.98 |
| 2004-11-02 | 9.76 |
| 2004-11-01 | 7.32 |
| 2004-10-29 | 9.76 |
| 2004-10-28 | 13.41 |
| 2004-10-27 | 7.32 |
| 2004-10-26 | 3.66 |
| 2004-10-25 | 3.66 |
| 2004-10-21 | 3.66 |
| 2004-10-20 | 3.66 |
| 2004-10-19 | 14.63 |
| 2004-10-18 | 14.63 |
| 2004-10-15 | 17.07 |
| 2004-10-14 | 6.10 |
| 2004-10-13 | 3.66 |
| 2004-10-12 | 2.44 |
| 2004-10-11 | 1.22 |
| 2004-10-08 | 9.76 |
| 2004-10-07 | 9.76 |
| 2004-10-06 | 1.22 |
| 2004-10-05 | -1.22 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 1.22 |
| 2004-09-28 | 1.22 |
| 2004-09-27 | 1.22 |
| 2004-09-24 | 1.22 |
| 2004-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy