Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-10-17 | 40.59 |
| 2025-10-16 | 50.01 |
| 2025-10-15 | 47.84 |
| 2025-10-14 | 45.66 |
| 2025-10-13 | 45.66 |
| 2025-10-10 | 49.29 |
| 2025-10-09 | 52.19 |
| 2025-10-08 | 53.63 |
| 2025-10-06 | 49.29 |
| 2025-10-03 | 50.01 |
| 2025-10-02 | 52.19 |
| 2025-09-30 | 52.19 |
| 2025-09-29 | 48.56 |
| 2025-09-26 | 42.76 |
| 2025-09-25 | 46.39 |
| 2025-09-24 | 48.56 |
| 2025-09-23 | 48.56 |
| 2025-09-22 | 44.94 |
| 2025-09-19 | 48.56 |
| 2025-09-18 | 48.56 |
| 2025-09-17 | 51.46 |
| 2025-09-16 | 50.74 |
| 2025-09-15 | 44.94 |
| 2025-09-12 | 42.76 |
| 2025-09-11 | 37.69 |
| 2025-09-10 | 36.24 |
| 2025-09-09 | 36.24 |
| 2025-09-08 | 36.97 |
| 2025-09-05 | 34.07 |
| 2025-09-04 | 30.44 |
| 2025-09-03 | 30.44 |
| 2025-09-02 | 29.00 |
| 2025-09-01 | 33.34 |
| 2025-08-29 | 30.44 |
| 2025-08-28 | 32.62 |
| 2025-08-27 | 30.44 |
| 2025-08-26 | 32.62 |
| 2025-08-25 | 35.52 |
| 2025-08-22 | 34.07 |
| 2025-08-21 | 33.34 |
| 2025-08-20 | 29.00 |
| 2025-08-19 | 31.17 |
| 2025-08-18 | 34.07 |
| 2025-08-15 | 35.52 |
| 2025-08-14 | 37.69 |
| 2025-08-13 | 34.79 |
| 2025-08-12 | 35.52 |
| 2025-08-11 | 37.69 |
| 2025-08-08 | 39.87 |
| 2025-08-07 | 41.31 |
| 2025-08-06 | 37.69 |
| 2025-08-05 | 36.24 |
| 2025-08-04 | 34.79 |
| 2025-08-01 | 35.52 |
| 2025-07-31 | 36.24 |
| 2025-07-30 | 37.69 |
| 2025-07-29 | 41.31 |
| 2025-07-28 | 43.49 |
| 2025-07-25 | 44.21 |
| 2025-07-24 | 44.94 |
| 2025-07-23 | 42.04 |
| 2025-07-22 | 44.21 |
| 2025-07-21 | 48.56 |
| 2025-07-18 | 49.29 |
| 2025-07-17 | 48.56 |
| 2025-07-16 | 57.98 |
| 2025-07-15 | 57.98 |
| 2025-07-14 | 67.40 |
| 2025-07-11 | 45.66 |
| 2025-07-10 | 42.04 |
| 2025-07-09 | 39.14 |
| 2025-07-08 | 39.87 |
| 2025-07-07 | 34.07 |
| 2025-07-04 | 42.04 |
| 2025-07-03 | 47.84 |
| 2025-07-02 | 48.56 |
| 2025-06-30 | 52.19 |
| 2025-06-27 | 72.48 |
| 2025-06-26 | 73.93 |
| 2025-06-25 | 67.40 |
| 2025-06-24 | 71.75 |
| 2025-06-23 | 71.75 |
| 2025-06-20 | 72.48 |
| 2025-06-19 | 76.10 |
| 2025-06-18 | 81.17 |
| 2025-06-17 | 69.58 |
| 2025-06-16 | 73.93 |
| 2025-06-13 | 69.58 |
| 2025-06-12 | 68.13 |
| 2025-06-11 | 73.20 |
| 2025-06-10 | 73.93 |
| 2025-06-09 | 79.72 |
| 2025-06-06 | 81.17 |
| 2025-06-05 | 81.17 |
| 2025-06-04 | 81.17 |
| 2025-06-03 | 81.17 |
| 2025-06-02 | 81.17 |
| 2025-05-30 | 92.04 |
| 2025-05-29 | 88.42 |
| 2025-05-28 | 53.63 |
| 2025-05-27 | 52.19 |
| 2025-05-26 | 52.19 |
| 2025-05-23 | 51.46 |
| 2025-05-22 | 50.74 |
| 2025-05-21 | 50.74 |
| 2025-05-20 | 50.74 |
| 2025-05-19 | 53.63 |
| 2025-05-16 | 51.46 |
| 2025-05-15 | 53.63 |
| 2025-05-14 | 53.63 |
| 2025-05-13 | 48.56 |
| 2025-05-12 | 48.56 |
| 2025-05-09 | 49.29 |
| 2025-05-08 | 50.01 |
| 2025-05-07 | 49.29 |
| 2025-05-06 | 46.39 |
| 2025-05-02 | 46.39 |
| 2025-04-30 | 44.94 |
| 2025-04-29 | 45.66 |
| 2025-04-28 | 44.94 |
| 2025-04-25 | 44.94 |
| 2025-04-24 | 39.14 |
| 2025-04-23 | 40.59 |
| 2025-04-22 | 38.42 |
| 2025-04-17 | 40.59 |
| 2025-04-16 | 40.59 |
| 2025-04-15 | 44.21 |
| 2025-04-14 | 41.31 |
| 2025-04-11 | 39.14 |
| 2025-04-10 | 42.76 |
| 2025-04-09 | 39.14 |
| 2025-04-08 | 39.14 |
| 2025-04-07 | 44.94 |
| 2025-04-03 | 55.08 |
| 2025-04-02 | 59.43 |
| 2025-04-01 | 57.26 |
| 2025-03-31 | 55.81 |
| 2025-03-28 | 60.88 |
| 2025-03-27 | 54.36 |
| 2025-03-26 | 53.63 |
| 2025-03-25 | 53.63 |
| 2025-03-24 | 57.98 |
| 2025-03-21 | 60.16 |
| 2025-03-20 | 68.85 |
| 2025-03-19 | 57.26 |
| 2025-03-18 | 47.11 |
| 2025-03-17 | 47.11 |
| 2025-03-14 | 47.84 |
| 2025-03-13 | 48.56 |
| 2025-03-12 | 48.56 |
| 2025-03-11 | 48.56 |
| 2025-03-10 | 48.56 |
| 2025-03-07 | 47.11 |
| 2025-03-06 | 49.29 |
| 2025-03-05 | 47.11 |
| 2025-03-04 | 50.01 |
| 2025-03-03 | 50.01 |
| 2025-02-28 | 48.56 |
| 2025-02-27 | 48.56 |
| 2025-02-26 | 48.56 |
| 2025-02-25 | 48.56 |
| 2025-02-24 | 51.46 |
| 2025-02-21 | 44.94 |
| 2025-02-20 | 44.94 |
| 2025-02-19 | 45.66 |
| 2025-02-18 | 45.66 |
| 2025-02-17 | 46.39 |
| 2025-02-14 | 45.66 |
| 2025-02-13 | 45.66 |
| 2025-02-12 | 46.39 |
| 2025-02-11 | 45.66 |
| 2025-02-10 | 45.66 |
| 2025-02-07 | 48.56 |
| 2025-02-06 | 47.84 |
| 2025-02-05 | 44.21 |
| 2025-02-04 | 50.01 |
| 2025-02-03 | 47.84 |
| 2025-01-28 | 44.94 |
| 2025-01-27 | 44.94 |
| 2025-01-24 | 44.94 |
| 2025-01-23 | 44.94 |
| 2025-01-22 | 44.94 |
| 2025-01-21 | 50.74 |
| 2025-01-20 | 47.11 |
| 2025-01-17 | 50.01 |
| 2025-01-16 | 48.56 |
| 2025-01-15 | 48.56 |
| 2025-01-14 | 52.19 |
| 2025-01-13 | 50.01 |
| 2025-01-10 | 50.74 |
| 2025-01-09 | 51.46 |
| 2025-01-08 | 48.56 |
| 2025-01-07 | 48.56 |
| 2025-01-06 | 52.19 |
| 2025-01-03 | 50.01 |
| 2025-01-02 | 50.01 |
| 2024-12-31 | 50.01 |
| 2024-12-30 | 50.74 |
| 2024-12-27 | 50.74 |
| 2024-12-24 | 50.01 |
| 2024-12-23 | 52.19 |
| 2024-12-20 | 52.19 |
| 2024-12-19 | 49.29 |
| 2024-12-18 | 49.29 |
| 2024-12-17 | 48.56 |
| 2024-12-16 | 55.08 |
| 2024-12-13 | 55.08 |
| 2024-12-12 | 55.08 |
| 2024-12-11 | 52.19 |
| 2024-12-10 | 52.19 |
| 2024-12-09 | 54.36 |
| 2024-12-06 | 55.08 |
| 2024-12-05 | 55.08 |
| 2024-12-04 | 55.81 |
| 2024-12-03 | 60.16 |
| 2024-12-02 | 63.06 |
| 2024-11-29 | 63.06 |
| 2024-11-28 | 62.33 |
| 2024-11-27 | 63.06 |
| 2024-11-26 | 63.06 |
| 2024-11-25 | 66.68 |
| 2024-11-22 | 66.68 |
| 2024-11-21 | 71.03 |
| 2024-11-20 | 69.58 |
| 2024-11-19 | 69.58 |
| 2024-11-18 | 71.75 |
| 2024-11-15 | 72.48 |
| 2024-11-14 | 72.48 |
| 2024-11-13 | 74.65 |
| 2024-11-12 | 74.65 |
| 2024-11-11 | 77.55 |
| 2024-11-08 | 80.45 |
| 2024-11-07 | 79.72 |
| 2024-11-06 | 78.27 |
| 2024-11-05 | 84.80 |
| 2024-11-04 | 84.80 |
| 2024-11-01 | 84.80 |
| 2024-10-31 | 88.42 |
| 2024-10-30 | 88.42 |
| 2024-10-29 | 95.67 |
| 2024-10-28 | 92.04 |
| 2024-10-25 | 95.67 |
| 2024-10-24 | 95.67 |
| 2024-10-23 | 99.29 |
| 2024-10-22 | 99.29 |
| 2024-10-21 | 102.91 |
| 2024-10-18 | 106.54 |
| 2024-10-17 | 102.91 |
| 2024-10-16 | 106.54 |
| 2024-10-15 | 106.54 |
| 2024-10-14 | 121.03 |
| 2024-10-10 | 117.41 |
| 2024-10-09 | 128.28 |
| 2024-10-08 | 113.78 |
| 2024-10-07 | 146.39 |
| 2024-10-04 | 150.02 |
| 2024-10-03 | 139.15 |
| 2024-10-02 | 117.41 |
| 2024-09-30 | 99.29 |
| 2024-09-27 | 88.42 |
| 2024-09-26 | 88.42 |
| 2024-09-25 | 88.42 |
| 2024-09-24 | 92.04 |
| 2024-09-23 | 80.45 |
| 2024-09-20 | 79.00 |
| 2024-09-19 | 79.72 |
| 2024-09-17 | 79.72 |
| 2024-09-16 | 81.17 |
| 2024-09-13 | 84.80 |
| 2024-09-12 | 84.80 |
| 2024-09-11 | 84.80 |
| 2024-09-10 | 81.17 |
| 2024-09-09 | 81.17 |
| 2024-09-05 | 81.17 |
| 2024-09-04 | 79.72 |
| 2024-09-03 | 80.45 |
| 2024-09-02 | 80.45 |
| 2024-08-30 | 77.55 |
| 2024-08-29 | 77.55 |
| 2024-08-28 | 75.38 |
| 2024-08-27 | 73.94 |
| 2024-08-26 | 74.66 |
| 2024-08-23 | 76.09 |
| 2024-08-22 | 75.38 |
| 2024-08-21 | 74.66 |
| 2024-08-20 | 76.09 |
| 2024-08-19 | 73.23 |
| 2024-08-16 | 74.66 |
| 2024-08-15 | 71.80 |
| 2024-08-14 | 76.09 |
| 2024-08-13 | 76.09 |
| 2024-08-12 | 62.55 |
| 2024-08-09 | 65.26 |
| 2024-08-08 | 59.84 |
| 2024-08-07 | 62.55 |
| 2024-08-06 | 62.55 |
| 2024-08-05 | 62.55 |
| 2024-08-02 | 59.84 |
| 2024-08-01 | 62.55 |
| 2024-07-31 | 95.06 |
| 2024-07-30 | 95.06 |
| 2024-07-29 | 97.76 |
| 2024-07-26 | 97.76 |
| 2024-07-25 | 97.76 |
| 2024-07-24 | 100.47 |
| 2024-07-23 | 95.06 |
| 2024-07-22 | 97.76 |
| 2024-07-19 | 86.93 |
| 2024-07-18 | 89.64 |
| 2024-07-17 | 89.64 |
| 2024-07-16 | 89.64 |
| 2024-07-15 | 89.64 |
| 2024-07-12 | 84.22 |
| 2024-07-11 | 86.93 |
| 2024-07-10 | 89.64 |
| 2024-07-09 | 89.64 |
| 2024-07-08 | 89.64 |
| 2024-07-05 | 86.93 |
| 2024-07-04 | 89.64 |
| 2024-07-03 | 95.06 |
| 2024-07-02 | 95.06 |
| 2024-06-28 | 95.06 |
| 2024-06-27 | 100.47 |
| 2024-06-26 | 105.89 |
| 2024-06-25 | 108.60 |
| 2024-06-24 | 108.60 |
| 2024-06-21 | 105.89 |
| 2024-06-20 | 105.89 |
| 2024-06-19 | 100.47 |
| 2024-06-18 | 100.47 |
| 2024-06-17 | 108.60 |
| 2024-06-14 | 108.60 |
| 2024-06-13 | 108.60 |
| 2024-06-12 | 108.60 |
| 2024-06-11 | 108.60 |
| 2024-06-07 | 108.60 |
| 2024-06-06 | 108.60 |
| 2024-06-05 | 108.60 |
| 2024-06-04 | 119.44 |
| 2024-06-03 | 119.44 |
| 2024-05-31 | 108.60 |
| 2024-05-30 | 116.73 |
| 2024-05-29 | 116.73 |
| 2024-05-28 | 116.73 |
| 2024-05-27 | 116.73 |
| 2024-05-24 | 124.86 |
| 2024-05-23 | 122.15 |
| 2024-05-22 | 108.60 |
| 2024-05-21 | 114.02 |
| 2024-05-20 | 119.44 |
| 2024-05-17 | 119.44 |
| 2024-05-16 | 116.73 |
| 2024-05-14 | 116.73 |
| 2024-05-13 | 122.15 |
| 2024-05-10 | 103.18 |
| 2024-05-09 | 97.76 |
| 2024-05-08 | 97.76 |
| 2024-05-07 | 97.76 |
| 2024-05-06 | 95.06 |
| 2024-05-03 | 97.76 |
| 2024-05-02 | 95.06 |
| 2024-04-30 | 86.93 |
| 2024-04-29 | 86.93 |
| 2024-04-26 | 86.93 |
| 2024-04-25 | 81.51 |
| 2024-04-24 | 81.51 |
| 2024-04-23 | 81.51 |
| 2024-04-22 | 76.09 |
| 2024-04-19 | 78.80 |
| 2024-04-18 | 78.80 |
| 2024-04-17 | 78.80 |
| 2024-04-16 | 84.22 |
| 2024-04-15 | 89.64 |
| 2024-04-12 | 97.76 |
| 2024-04-11 | 97.76 |
| 2024-04-10 | 105.89 |
| 2024-04-09 | 108.60 |
| 2024-04-08 | 105.89 |
| 2024-04-05 | 100.47 |
| 2024-04-03 | 108.60 |
| 2024-04-02 | 111.31 |
| 2024-03-28 | 114.02 |
| 2024-03-27 | 114.02 |
| 2024-03-26 | 116.73 |
| 2024-03-25 | 119.44 |
| 2024-03-22 | 122.15 |
| 2024-03-21 | 122.15 |
| 2024-03-20 | 114.02 |
| 2024-03-19 | 116.73 |
| 2024-03-18 | 122.15 |
| 2024-03-15 | 122.15 |
| 2024-03-14 | 119.44 |
| 2024-03-13 | 124.86 |
| 2024-03-12 | 111.31 |
| 2024-03-11 | 108.60 |
| 2024-03-08 | 105.89 |
| 2024-03-07 | 111.31 |
| 2024-03-06 | 105.89 |
| 2024-03-05 | 103.18 |
| 2024-03-04 | 108.60 |
| 2024-03-01 | 114.02 |
| 2024-02-29 | 114.02 |
| 2024-02-28 | 97.76 |
| 2024-02-27 | 103.18 |
| 2024-02-26 | 103.18 |
| 2024-02-23 | 103.18 |
| 2024-02-22 | 103.18 |
| 2024-02-21 | 103.18 |
| 2024-02-20 | 97.76 |
| 2024-02-19 | 100.47 |
| 2024-02-16 | 105.89 |
| 2024-02-15 | 95.06 |
| 2024-02-14 | 95.06 |
| 2024-02-09 | 89.64 |
| 2024-02-08 | 89.64 |
| 2024-02-07 | 89.64 |
| 2024-02-06 | 89.64 |
| 2024-02-05 | 89.64 |
| 2024-02-02 | 89.64 |
| 2024-02-01 | 92.35 |
| 2024-01-31 | 92.35 |
| 2024-01-30 | 95.06 |
| 2024-01-29 | 95.06 |
| 2024-01-26 | 100.47 |
| 2024-01-25 | 100.47 |
| 2024-01-24 | 100.47 |
| 2024-01-23 | 97.76 |
| 2024-01-22 | 95.06 |
| 2024-01-19 | 100.47 |
| 2024-01-18 | 92.35 |
| 2024-01-17 | 103.18 |
| 2024-01-16 | 103.18 |
| 2024-01-15 | 105.89 |
| 2024-01-12 | 105.89 |
| 2024-01-11 | 97.76 |
| 2024-01-10 | 97.76 |
| 2024-01-09 | 97.76 |
| 2024-01-08 | 100.47 |
| 2024-01-05 | 105.89 |
| 2024-01-04 | 105.89 |
| 2024-01-03 | 108.60 |
| 2024-01-02 | 108.60 |
| 2023-12-29 | 108.60 |
| 2023-12-28 | 103.18 |
| 2023-12-27 | 100.47 |
| 2023-12-22 | 114.02 |
| 2023-12-21 | 114.02 |
| 2023-12-20 | 116.73 |
| 2023-12-19 | 119.44 |
| 2023-12-18 | 122.15 |
| 2023-12-15 | 122.15 |
| 2023-12-14 | 108.60 |
| 2023-12-13 | 116.73 |
| 2023-12-12 | 114.02 |
| 2023-12-11 | 127.56 |
| 2023-12-08 | 125.94 |
| 2023-12-07 | 120.56 |
| 2023-12-06 | 125.94 |
| 2023-12-05 | 112.49 |
| 2023-12-04 | 125.94 |
| 2023-12-01 | 131.32 |
| 2023-11-30 | 131.32 |
| 2023-11-29 | 131.32 |
| 2023-11-28 | 131.32 |
| 2023-11-27 | 125.94 |
| 2023-11-24 | 139.39 |
| 2023-11-23 | 131.32 |
| 2023-11-22 | 131.32 |
| 2023-11-21 | 134.01 |
| 2023-11-20 | 134.01 |
| 2023-11-17 | 128.63 |
| 2023-11-16 | 136.70 |
| 2023-11-15 | 134.01 |
| 2023-11-14 | 136.70 |
| 2023-11-13 | 136.70 |
| 2023-11-10 | 134.01 |
| 2023-11-09 | 136.70 |
| 2023-11-08 | 139.39 |
| 2023-11-07 | 142.08 |
| 2023-11-06 | 136.70 |
| 2023-11-03 | 136.70 |
| 2023-11-02 | 136.70 |
| 2023-11-01 | 134.01 |
| 2023-10-31 | 134.01 |
| 2023-10-30 | 139.39 |
| 2023-10-27 | 142.08 |
| 2023-10-26 | 144.77 |
| 2023-10-25 | 147.46 |
| 2023-10-24 | 144.77 |
| 2023-10-20 | 142.08 |
| 2023-10-19 | 144.77 |
| 2023-10-18 | 144.77 |
| 2023-10-17 | 147.46 |
| 2023-10-16 | 147.46 |
| 2023-10-13 | 142.08 |
| 2023-10-12 | 144.77 |
| 2023-10-11 | 142.08 |
| 2023-10-10 | 147.46 |
| 2023-10-09 | 136.70 |
| 2023-10-06 | 142.08 |
| 2023-10-05 | 139.39 |
| 2023-10-04 | 139.39 |
| 2023-10-03 | 139.39 |
| 2023-09-29 | 142.08 |
| 2023-09-28 | 139.39 |
| 2023-09-27 | 142.08 |
| 2023-09-26 | 142.08 |
| 2023-09-25 | 140.46 |
| 2023-09-22 | 145.81 |
| 2023-09-21 | 145.81 |
| 2023-09-20 | 145.81 |
| 2023-09-19 | 145.81 |
| 2023-09-18 | 145.81 |
| 2023-09-15 | 145.81 |
| 2023-09-14 | 156.49 |
| 2023-09-13 | 156.49 |
| 2023-09-12 | 156.49 |
| 2023-09-11 | 156.49 |
| 2023-09-07 | 156.49 |
| 2023-09-06 | 156.49 |
| 2023-09-05 | 156.49 |
| 2023-09-04 | 156.49 |
| 2023-08-31 | 164.51 |
| 2023-08-30 | 164.51 |
| 2023-08-29 | 156.49 |
| 2023-08-28 | 156.49 |
| 2023-08-25 | 161.84 |
| 2023-08-24 | 156.49 |
| 2023-08-23 | 161.84 |
| 2023-08-22 | 153.82 |
| 2023-08-21 | 153.82 |
| 2023-08-18 | 167.18 |
| 2023-08-17 | 167.18 |
| 2023-08-16 | 177.87 |
| 2023-08-15 | 177.87 |
| 2023-08-14 | 172.53 |
| 2023-08-11 | 172.53 |
| 2023-08-10 | 183.21 |
| 2023-08-09 | 183.21 |
| 2023-08-08 | 183.21 |
| 2023-08-07 | 188.56 |
| 2023-08-04 | 188.56 |
| 2023-08-03 | 188.56 |
| 2023-08-02 | 193.90 |
| 2023-08-01 | 193.90 |
| 2023-07-31 | 193.90 |
| 2023-07-28 | 193.90 |
| 2023-07-27 | 199.24 |
| 2023-07-26 | 193.90 |
| 2023-07-25 | 193.90 |
| 2023-07-24 | 183.21 |
| 2023-07-21 | 188.56 |
| 2023-07-20 | 204.59 |
| 2023-07-19 | 199.24 |
| 2023-07-18 | 199.24 |
| 2023-07-14 | 199.24 |
| 2023-07-13 | 183.21 |
| 2023-07-12 | 183.21 |
| 2023-07-11 | 183.21 |
| 2023-07-10 | 183.21 |
| 2023-07-07 | 183.21 |
| 2023-07-06 | 183.21 |
| 2023-07-05 | 183.21 |
| 2023-07-04 | 183.21 |
| 2023-07-03 | 177.87 |
| 2023-06-30 | 172.53 |
| 2023-06-29 | 172.53 |
| 2023-06-28 | 172.53 |
| 2023-06-27 | 172.53 |
| 2023-06-26 | 167.18 |
| 2023-06-23 | 177.87 |
| 2023-06-21 | 177.87 |
| 2023-06-20 | 177.87 |
| 2023-06-19 | 183.21 |
| 2023-06-16 | 183.21 |
| 2023-06-15 | 183.21 |
| 2023-06-14 | 183.21 |
| 2023-06-13 | 183.21 |
| 2023-06-12 | 183.21 |
| 2023-06-09 | 183.21 |
| 2023-06-08 | 183.21 |
| 2023-06-07 | 183.21 |
| 2023-06-06 | 188.56 |
| 2023-06-05 | 188.56 |
| 2023-06-02 | 188.56 |
| 2023-06-01 | 167.18 |
| 2023-05-31 | 188.56 |
| 2023-05-30 | 183.21 |
| 2023-05-29 | 183.21 |
| 2023-05-25 | 183.21 |
| 2023-05-24 | 188.56 |
| 2023-05-23 | 199.24 |
| 2023-05-22 | 199.24 |
| 2023-05-19 | 204.59 |
| 2023-05-18 | 215.27 |
| 2023-05-17 | 220.62 |
| 2023-05-16 | 220.62 |
| 2023-05-15 | 225.96 |
| 2023-05-12 | 231.31 |
| 2023-05-11 | 231.31 |
| 2023-05-10 | 231.31 |
| 2023-05-09 | 231.31 |
| 2023-05-08 | 231.31 |
| 2023-05-05 | 231.31 |
| 2023-05-04 | 231.31 |
| 2023-05-03 | 231.31 |
| 2023-05-02 | 231.31 |
| 2023-04-28 | 231.31 |
| 2023-04-27 | 236.65 |
| 2023-04-26 | 236.65 |
| 2023-04-25 | 236.65 |
| 2023-04-24 | 236.65 |
| 2023-04-21 | 236.65 |
| 2023-04-20 | 241.99 |
| 2023-04-19 | 241.99 |
| 2023-04-18 | 247.34 |
| 2023-04-17 | 252.68 |
| 2023-04-14 | 241.99 |
| 2023-04-13 | 247.34 |
| 2023-04-12 | 247.34 |
| 2023-04-11 | 247.34 |
| 2023-04-06 | 247.34 |
| 2023-04-04 | 252.68 |
| 2023-04-03 | 241.99 |
| 2023-03-31 | 241.99 |
| 2023-03-30 | 241.99 |
| 2023-03-29 | 247.34 |
| 2023-03-28 | 247.34 |
| 2023-03-27 | 252.68 |
| 2023-03-24 | 258.02 |
| 2023-03-23 | 268.71 |
| 2023-03-22 | 258.02 |
| 2023-03-21 | 258.02 |
| 2023-03-20 | 258.02 |
| 2023-03-17 | 258.02 |
| 2023-03-16 | 258.02 |
| 2023-03-15 | 258.02 |
| 2023-03-14 | 252.68 |
| 2023-03-13 | 258.02 |
| 2023-03-10 | 258.02 |
| 2023-03-09 | 274.05 |
| 2023-03-08 | 279.40 |
| 2023-03-07 | 279.40 |
| 2023-03-06 | 279.40 |
| 2023-03-03 | 279.40 |
| 2023-03-02 | 268.71 |
| 2023-03-01 | 268.71 |
| 2023-02-28 | 252.68 |
| 2023-02-27 | 252.68 |
| 2023-02-24 | 263.37 |
| 2023-02-23 | 263.37 |
| 2023-02-22 | 268.71 |
| 2023-02-21 | 268.71 |
| 2023-02-20 | 268.71 |
| 2023-02-17 | 268.71 |
| 2023-02-16 | 274.05 |
| 2023-02-15 | 268.71 |
| 2023-02-14 | 274.05 |
| 2023-02-13 | 279.40 |
| 2023-02-10 | 268.71 |
| 2023-02-09 | 274.05 |
| 2023-02-08 | 274.05 |
| 2023-02-07 | 274.05 |
| 2023-02-06 | 268.71 |
| 2023-02-03 | 284.74 |
| 2023-02-02 | 279.40 |
| 2023-02-01 | 274.05 |
| 2023-01-31 | 279.40 |
| 2023-01-30 | 268.71 |
| 2023-01-27 | 290.09 |
| 2023-01-26 | 290.09 |
| 2023-01-20 | 290.09 |
| 2023-01-19 | 290.09 |
| 2023-01-18 | 290.09 |
| 2023-01-17 | 279.40 |
| 2023-01-16 | 284.74 |
| 2023-01-13 | 284.74 |
| 2023-01-12 | 284.74 |
| 2023-01-11 | 284.74 |
| 2023-01-10 | 279.40 |
| 2023-01-09 | 284.74 |
| 2023-01-06 | 279.40 |
| 2023-01-05 | 263.37 |
| 2023-01-04 | 263.37 |
| 2023-01-03 | 258.02 |
| 2022-12-30 | 252.68 |
| 2022-12-29 | 241.99 |
| 2022-12-28 | 252.68 |
| 2022-12-23 | 231.31 |
| 2022-12-22 | 231.31 |
| 2022-12-21 | 231.31 |
| 2022-12-20 | 231.31 |
| 2022-12-19 | 231.31 |
| 2022-12-16 | 241.99 |
| 2022-12-15 | 241.99 |
| 2022-12-14 | 258.02 |
| 2022-12-13 | 263.37 |
| 2022-12-12 | 252.68 |
| 2022-12-09 | 241.99 |
| 2022-12-08 | 241.99 |
| 2022-12-07 | 201.92 |
| 2022-12-06 | 175.43 |
| 2022-12-05 | 175.43 |
| 2022-12-02 | 170.13 |
| 2022-12-01 | 180.73 |
| 2022-11-30 | 186.03 |
| 2022-11-29 | 180.73 |
| 2022-11-28 | 175.43 |
| 2022-11-25 | 175.43 |
| 2022-11-24 | 175.43 |
| 2022-11-23 | 170.13 |
| 2022-11-22 | 170.13 |
| 2022-11-21 | 164.84 |
| 2022-11-18 | 175.43 |
| 2022-11-17 | 180.73 |
| 2022-11-16 | 180.73 |
| 2022-11-15 | 201.92 |
| 2022-11-14 | 170.13 |
| 2022-11-11 | 170.13 |
| 2022-11-10 | 162.19 |
| 2022-11-09 | 164.84 |
| 2022-11-08 | 162.19 |
| 2022-11-07 | 164.84 |
| 2022-11-04 | 162.19 |
| 2022-11-03 | 159.54 |
| 2022-11-02 | 154.24 |
| 2022-11-01 | 154.24 |
| 2022-10-31 | 164.84 |
| 2022-10-28 | 164.84 |
| 2022-10-27 | 175.43 |
| 2022-10-26 | 170.13 |
| 2022-10-25 | 170.13 |
| 2022-10-24 | 175.43 |
| 2022-10-21 | 196.62 |
| 2022-10-20 | 207.21 |
| 2022-10-19 | 196.62 |
| 2022-10-18 | 207.21 |
| 2022-10-17 | 201.92 |
| 2022-10-14 | 212.51 |
| 2022-10-13 | 196.62 |
| 2022-10-12 | 212.51 |
| 2022-10-11 | 217.81 |
| 2022-10-10 | 217.81 |
| 2022-10-07 | 233.70 |
| 2022-10-06 | 228.40 |
| 2022-10-05 | 244.29 |
| 2022-10-03 | 233.70 |
| 2022-09-30 | 233.70 |
| 2022-09-29 | 244.29 |
| 2022-09-28 | 244.29 |
| 2022-09-27 | 249.59 |
| 2022-09-26 | 249.59 |
| 2022-09-23 | 249.59 |
| 2022-09-22 | 249.59 |
| 2022-09-21 | 249.59 |
| 2022-09-20 | 260.18 |
| 2022-09-19 | 249.59 |
| 2022-09-16 | 249.59 |
| 2022-09-15 | 265.48 |
| 2022-09-14 | 265.48 |
| 2022-09-13 | 265.48 |
| 2022-09-09 | 265.48 |
| 2022-09-08 | 265.48 |
| 2022-09-07 | 265.48 |
| 2022-09-06 | 265.48 |
| 2022-09-05 | 260.18 |
| 2022-09-02 | 265.48 |
| 2022-09-01 | 265.48 |
| 2022-08-31 | 244.29 |
| 2022-08-30 | 270.77 |
| 2022-08-29 | 265.48 |
| 2022-08-26 | 278.19 |
| 2022-08-25 | 278.19 |
| 2022-08-24 | 278.19 |
| 2022-08-23 | 278.19 |
| 2022-08-22 | 278.19 |
| 2022-08-19 | 278.19 |
| 2022-08-18 | 273.01 |
| 2022-08-17 | 273.01 |
| 2022-08-16 | 273.01 |
| 2022-08-15 | 283.37 |
| 2022-08-12 | 283.37 |
| 2022-08-11 | 283.37 |
| 2022-08-10 | 283.37 |
| 2022-08-09 | 267.83 |
| 2022-08-08 | 273.01 |
| 2022-08-05 | 273.01 |
| 2022-08-04 | 273.01 |
| 2022-08-03 | 273.01 |
| 2022-08-02 | 273.01 |
| 2022-08-01 | 283.37 |
| 2022-07-29 | 293.73 |
| 2022-07-28 | 293.73 |
| 2022-07-27 | 293.73 |
| 2022-07-26 | 293.73 |
| 2022-07-25 | 293.73 |
| 2022-07-22 | 293.73 |
| 2022-07-21 | 293.73 |
| 2022-07-20 | 298.91 |
| 2022-07-19 | 304.09 |
| 2022-07-18 | 309.27 |
| 2022-07-15 | 298.91 |
| 2022-07-14 | 304.09 |
| 2022-07-13 | 314.45 |
| 2022-07-12 | 309.27 |
| 2022-07-11 | 309.27 |
| 2022-07-08 | 319.63 |
| 2022-07-07 | 319.63 |
| 2022-07-06 | 319.63 |
| 2022-07-05 | 324.81 |
| 2022-07-04 | 324.81 |
| 2022-06-30 | 324.81 |
| 2022-06-29 | 319.63 |
| 2022-06-28 | 319.63 |
| 2022-06-27 | 319.63 |
| 2022-06-24 | 319.63 |
| 2022-06-23 | 319.63 |
| 2022-06-22 | 314.45 |
| 2022-06-21 | 319.63 |
| 2022-06-20 | 324.81 |
| 2022-06-17 | 324.81 |
| 2022-06-16 | 324.81 |
| 2022-06-15 | 319.63 |
| 2022-06-14 | 319.63 |
| 2022-06-13 | 319.63 |
| 2022-06-10 | 324.81 |
| 2022-06-09 | 324.81 |
| 2022-06-08 | 324.81 |
| 2022-06-07 | 324.81 |
| 2022-06-06 | 324.81 |
| 2022-06-02 | 324.81 |
| 2022-06-01 | 324.81 |
| 2022-05-31 | 324.81 |
| 2022-05-30 | 319.63 |
| 2022-05-27 | 319.63 |
| 2022-05-26 | 324.81 |
| 2022-05-25 | 324.81 |
| 2022-05-24 | 330.00 |
| 2022-05-23 | 330.00 |
| 2022-05-20 | 335.18 |
| 2022-05-19 | 330.00 |
| 2022-05-18 | 345.54 |
| 2022-05-17 | 340.36 |
| 2022-05-16 | 314.45 |
| 2022-05-13 | 319.63 |
| 2022-05-12 | 319.63 |
| 2022-05-11 | 335.18 |
| 2022-05-10 | 335.18 |
| 2022-05-06 | 335.18 |
| 2022-05-05 | 330.00 |
| 2022-05-04 | 330.00 |
| 2022-05-03 | 319.63 |
| 2022-04-29 | 340.36 |
| 2022-04-28 | 340.36 |
| 2022-04-27 | 314.45 |
| 2022-04-26 | 324.81 |
| 2022-04-25 | 330.00 |
| 2022-04-22 | 340.36 |
| 2022-04-21 | 340.36 |
| 2022-04-20 | 340.36 |
| 2022-04-19 | 340.36 |
| 2022-04-14 | 350.72 |
| 2022-04-13 | 324.81 |
| 2022-04-12 | 330.00 |
| 2022-04-11 | 330.00 |
| 2022-04-08 | 330.00 |
| 2022-04-07 | 330.00 |
| 2022-04-06 | 319.63 |
| 2022-04-04 | 324.81 |
| 2022-04-01 | 324.81 |
| 2022-03-31 | 324.81 |
| 2022-03-30 | 330.00 |
| 2022-03-29 | 319.63 |
| 2022-03-28 | 319.63 |
| 2022-03-25 | 324.81 |
| 2022-03-24 | 324.81 |
| 2022-03-23 | 330.00 |
| 2022-03-22 | 345.54 |
| 2022-03-21 | 345.54 |
| 2022-03-18 | 345.54 |
| 2022-03-17 | 345.54 |
| 2022-03-16 | 319.63 |
| 2022-03-15 | 298.91 |
| 2022-03-14 | 324.81 |
| 2022-03-11 | 330.00 |
| 2022-03-10 | 330.00 |
| 2022-03-09 | 324.81 |
| 2022-03-08 | 330.00 |
| 2022-03-07 | 335.18 |
| 2022-03-04 | 350.72 |
| 2022-03-03 | 350.72 |
| 2022-03-02 | 350.72 |
| 2022-03-01 | 355.90 |
| 2022-02-28 | 355.90 |
| 2022-02-25 | 361.08 |
| 2022-02-24 | 355.90 |
| 2022-02-23 | 371.44 |
| 2022-02-22 | 371.44 |
| 2022-02-21 | 376.62 |
| 2022-02-18 | 376.62 |
| 2022-02-17 | 376.62 |
| 2022-02-16 | 376.62 |
| 2022-02-15 | 376.62 |
| 2022-02-14 | 376.62 |
| 2022-02-11 | 376.62 |
| 2022-02-10 | 376.62 |
| 2022-02-09 | 376.62 |
| 2022-02-08 | 371.44 |
| 2022-02-07 | 376.62 |
| 2022-02-04 | 386.98 |
| 2022-01-31 | 371.44 |
| 2022-01-28 | 371.44 |
| 2022-01-27 | 371.44 |
| 2022-01-26 | 381.80 |
| 2022-01-25 | 381.80 |
| 2022-01-24 | 386.98 |
| 2022-01-21 | 376.62 |
| 2022-01-20 | 376.62 |
| 2022-01-19 | 366.26 |
| 2022-01-18 | 381.80 |
| 2022-01-17 | 381.80 |
| 2022-01-14 | 376.62 |
| 2022-01-13 | 376.62 |
| 2022-01-12 | 386.98 |
| 2022-01-11 | 386.98 |
| 2022-01-10 | 376.62 |
| 2022-01-07 | 381.80 |
| 2022-01-06 | 371.44 |
| 2022-01-05 | 376.62 |
| 2022-01-04 | 376.62 |
| 2022-01-03 | 381.80 |
| 2021-12-31 | 381.80 |
| 2021-12-30 | 366.26 |
| 2021-12-29 | 371.44 |
| 2021-12-28 | 376.62 |
| 2021-12-24 | 381.80 |
| 2021-12-23 | 392.16 |
| 2021-12-22 | 392.16 |
| 2021-12-21 | 371.44 |
| 2021-12-20 | 376.62 |
| 2021-12-17 | 392.16 |
| 2021-12-16 | 386.98 |
| 2021-12-15 | 392.16 |
| 2021-12-14 | 392.16 |
| 2021-12-13 | 397.34 |
| 2021-12-10 | 397.34 |
| 2021-12-09 | 397.34 |
| 2021-12-08 | 410.30 |
| 2021-12-07 | 400.09 |
| 2021-12-06 | 394.99 |
| 2021-12-03 | 400.09 |
| 2021-12-02 | 400.09 |
| 2021-12-01 | 400.09 |
| 2021-11-30 | 405.19 |
| 2021-11-29 | 405.19 |
| 2021-11-26 | 410.30 |
| 2021-11-25 | 415.40 |
| 2021-11-24 | 415.40 |
| 2021-11-23 | 420.50 |
| 2021-11-22 | 425.60 |
| 2021-11-19 | 425.60 |
| 2021-11-18 | 425.60 |
| 2021-11-17 | 430.71 |
| 2021-11-16 | 435.81 |
| 2021-11-15 | 435.81 |
| 2021-11-12 | 440.91 |
| 2021-11-11 | 435.81 |
| 2021-11-10 | 435.81 |
| 2021-11-09 | 446.02 |
| 2021-11-08 | 440.91 |
| 2021-11-05 | 435.81 |
| 2021-11-04 | 435.81 |
| 2021-11-03 | 440.91 |
| 2021-11-02 | 440.91 |
| 2021-11-01 | 435.81 |
| 2021-10-29 | 451.12 |
| 2021-10-28 | 440.91 |
| 2021-10-27 | 440.91 |
| 2021-10-26 | 440.91 |
| 2021-10-25 | 451.12 |
| 2021-10-22 | 451.12 |
| 2021-10-21 | 415.40 |
| 2021-10-20 | 410.30 |
| 2021-10-19 | 410.30 |
| 2021-10-18 | 405.19 |
| 2021-10-15 | 405.19 |
| 2021-10-12 | 415.40 |
| 2021-10-11 | 415.40 |
| 2021-10-08 | 410.30 |
| 2021-10-07 | 420.50 |
| 2021-10-06 | 405.19 |
| 2021-10-05 | 400.09 |
| 2021-10-04 | 405.19 |
| 2021-09-30 | 415.40 |
| 2021-09-29 | 415.40 |
| 2021-09-28 | 415.40 |
| 2021-09-27 | 410.30 |
| 2021-09-24 | 415.40 |
| 2021-09-23 | 415.40 |
| 2021-09-21 | 405.19 |
| 2021-09-20 | 405.19 |
| 2021-09-17 | 440.91 |
| 2021-09-16 | 440.91 |
| 2021-09-15 | 461.33 |
| 2021-09-14 | 461.33 |
| 2021-09-13 | 461.33 |
| 2021-09-10 | 461.33 |
| 2021-09-09 | 466.43 |
| 2021-09-08 | 476.63 |
| 2021-09-07 | 466.43 |
| 2021-09-06 | 466.43 |
| 2021-09-03 | 476.63 |
| 2021-09-02 | 476.63 |
| 2021-09-01 | 481.74 |
| 2021-08-31 | 461.33 |
| 2021-08-30 | 461.33 |
| 2021-08-27 | 476.63 |
| 2021-08-26 | 466.43 |
| 2021-08-25 | 465.41 |
| 2021-08-24 | 460.36 |
| 2021-08-23 | 455.31 |
| 2021-08-20 | 445.21 |
| 2021-08-19 | 455.31 |
| 2021-08-18 | 455.31 |
| 2021-08-17 | 450.26 |
| 2021-08-16 | 465.41 |
| 2021-08-13 | 465.41 |
| 2021-08-12 | 465.41 |
| 2021-08-11 | 470.46 |
| 2021-08-10 | 470.46 |
| 2021-08-09 | 470.46 |
| 2021-08-06 | 465.41 |
| 2021-08-05 | 470.46 |
| 2021-08-04 | 470.46 |
| 2021-08-03 | 470.46 |
| 2021-08-02 | 460.36 |
| 2021-07-30 | 460.36 |
| 2021-07-29 | 465.41 |
| 2021-07-28 | 460.36 |
| 2021-07-27 | 450.26 |
| 2021-07-26 | 455.31 |
| 2021-07-23 | 465.41 |
| 2021-07-22 | 470.46 |
| 2021-07-21 | 470.46 |
| 2021-07-20 | 470.46 |
| 2021-07-19 | 470.46 |
| 2021-07-16 | 470.46 |
| 2021-07-15 | 480.55 |
| 2021-07-14 | 475.50 |
| 2021-07-13 | 470.46 |
| 2021-07-12 | 475.50 |
| 2021-07-09 | 475.50 |
| 2021-07-08 | 475.50 |
| 2021-07-07 | 480.55 |
| 2021-07-06 | 480.55 |
| 2021-07-05 | 480.55 |
| 2021-07-02 | 480.55 |
| 2021-06-30 | 470.46 |
| 2021-06-29 | 475.50 |
| 2021-06-28 | 480.55 |
| 2021-06-25 | 485.60 |
| 2021-06-24 | 490.65 |
| 2021-06-23 | 485.60 |
| 2021-06-22 | 500.75 |
| 2021-06-21 | 495.70 |
| 2021-06-18 | 500.75 |
| 2021-06-17 | 485.60 |
| 2021-06-16 | 490.65 |
| 2021-06-15 | 490.65 |
| 2021-06-11 | 490.65 |
| 2021-06-10 | 490.65 |
| 2021-06-09 | 485.60 |
| 2021-06-08 | 480.55 |
| 2021-06-07 | 470.46 |
| 2021-06-04 | 465.41 |
| 2021-06-03 | 475.41 |
| 2021-06-02 | 475.41 |
| 2021-06-01 | 475.41 |
| 2021-05-31 | 475.41 |
| 2021-05-28 | 475.41 |
| 2021-05-27 | 465.41 |
| 2021-05-26 | 470.41 |
| 2021-05-25 | 480.42 |
| 2021-05-24 | 480.42 |
| 2021-05-21 | 485.42 |
| 2021-05-20 | 470.41 |
| 2021-05-18 | 475.41 |
| 2021-05-17 | 465.41 |
| 2021-05-14 | 465.41 |
| 2021-05-13 | 450.40 |
| 2021-05-12 | 460.40 |
| 2021-05-11 | 455.40 |
| 2021-05-10 | 460.40 |
| 2021-05-07 | 455.40 |
| 2021-05-06 | 450.40 |
| 2021-05-05 | 450.40 |
| 2021-05-04 | 455.40 |
| 2021-05-03 | 455.40 |
| 2021-04-30 | 455.40 |
| 2021-04-29 | 455.40 |
| 2021-04-28 | 455.40 |
| 2021-04-27 | 455.40 |
| 2021-04-26 | 450.40 |
| 2021-04-23 | 455.40 |
| 2021-04-22 | 450.40 |
| 2021-04-21 | 455.40 |
| 2021-04-20 | 455.40 |
| 2021-04-19 | 455.40 |
| 2021-04-16 | 445.39 |
| 2021-04-15 | 450.40 |
| 2021-04-14 | 445.39 |
| 2021-04-13 | 440.39 |
| 2021-04-12 | 450.40 |
| 2021-04-09 | 450.40 |
| 2021-04-08 | 450.40 |
| 2021-04-07 | 440.39 |
| 2021-04-01 | 450.40 |
| 2021-03-31 | 455.40 |
| 2021-03-30 | 450.40 |
| 2021-03-29 | 455.40 |
| 2021-03-26 | 440.39 |
| 2021-03-25 | 445.39 |
| 2021-03-24 | 450.40 |
| 2021-03-23 | 460.40 |
| 2021-03-22 | 465.41 |
| 2021-03-19 | 455.40 |
| 2021-03-18 | 465.41 |
| 2021-03-17 | 470.41 |
| 2021-03-16 | 470.41 |
| 2021-03-15 | 460.40 |
| 2021-03-12 | 455.40 |
| 2021-03-11 | 455.40 |
| 2021-03-10 | 445.39 |
| 2021-03-09 | 445.39 |
| 2021-03-08 | 440.39 |
| 2021-03-05 | 440.39 |
| 2021-03-04 | 435.39 |
| 2021-03-03 | 440.39 |
| 2021-03-02 | 445.39 |
| 2021-03-01 | 440.39 |
| 2021-02-26 | 425.38 |
| 2021-02-25 | 475.41 |
| 2021-02-24 | 495.43 |
| 2021-02-23 | 515.44 |
| 2021-02-22 | 490.43 |
| 2021-02-19 | 480.42 |
| 2021-02-18 | 485.42 |
| 2021-02-17 | 480.42 |
| 2021-02-16 | 445.39 |
| 2021-02-11 | 445.39 |
| 2021-02-10 | 435.39 |
| 2021-02-09 | 430.38 |
| 2021-02-08 | 425.38 |
| 2021-02-05 | 425.38 |
| 2021-02-04 | 430.38 |
| 2021-02-03 | 430.38 |
| 2021-02-02 | 435.39 |
| 2021-02-01 | 435.39 |
| 2021-01-29 | 430.38 |
| 2021-01-28 | 430.38 |
| 2021-01-27 | 445.39 |
| 2021-01-26 | 440.39 |
| 2021-01-25 | 440.39 |
| 2021-01-22 | 440.39 |
| 2021-01-21 | 435.39 |
| 2021-01-20 | 440.39 |
| 2021-01-19 | 440.39 |
| 2021-01-18 | 435.39 |
| 2021-01-15 | 435.39 |
| 2021-01-14 | 430.38 |
| 2021-01-13 | 435.39 |
| 2021-01-12 | 430.38 |
| 2021-01-11 | 435.39 |
| 2021-01-08 | 430.38 |
| 2021-01-07 | 430.38 |
| 2021-01-06 | 440.39 |
| 2021-01-05 | 425.38 |
| 2021-01-04 | 435.39 |
| 2020-12-31 | 450.40 |
| 2020-12-30 | 440.39 |
| 2020-12-29 | 440.39 |
| 2020-12-28 | 450.40 |
| 2020-12-24 | 435.39 |
| 2020-12-23 | 435.39 |
| 2020-12-22 | 435.39 |
| 2020-12-21 | 435.39 |
| 2020-12-18 | 440.39 |
| 2020-12-17 | 445.39 |
| 2020-12-16 | 455.40 |
| 2020-12-15 | 455.40 |
| 2020-12-14 | 440.39 |
| 2020-12-11 | 450.40 |
| 2020-12-10 | 460.40 |
| 2020-12-09 | 460.40 |
| 2020-12-08 | 455.40 |
| 2020-12-07 | 449.40 |
| 2020-12-04 | 439.50 |
| 2020-12-03 | 459.30 |
| 2020-12-02 | 459.30 |
| 2020-12-01 | 434.55 |
| 2020-11-30 | 419.70 |
| 2020-11-27 | 459.30 |
| 2020-11-26 | 459.30 |
| 2020-11-25 | 474.14 |
| 2020-11-24 | 464.24 |
| 2020-11-23 | 469.19 |
| 2020-11-20 | 464.24 |
| 2020-11-19 | 464.24 |
| 2020-11-18 | 459.30 |
| 2020-11-17 | 474.14 |
| 2020-11-16 | 464.24 |
| 2020-11-13 | 459.30 |
| 2020-11-12 | 459.30 |
| 2020-11-11 | 464.24 |
| 2020-11-10 | 459.30 |
| 2020-11-09 | 454.35 |
| 2020-11-06 | 454.35 |
| 2020-11-05 | 464.24 |
| 2020-11-04 | 464.24 |
| 2020-11-03 | 444.45 |
| 2020-11-02 | 439.50 |
| 2020-10-30 | 439.50 |
| 2020-10-29 | 444.45 |
| 2020-10-28 | 444.45 |
| 2020-10-27 | 444.45 |
| 2020-10-23 | 459.30 |
| 2020-10-22 | 444.45 |
| 2020-10-21 | 449.40 |
| 2020-10-20 | 454.35 |
| 2020-10-19 | 464.24 |
| 2020-10-16 | 459.30 |
| 2020-10-15 | 454.35 |
| 2020-10-14 | 454.35 |
| 2020-10-12 | 464.24 |
| 2020-10-09 | 464.24 |
| 2020-10-08 | 449.40 |
| 2020-10-07 | 444.45 |
| 2020-10-06 | 469.19 |
| 2020-10-05 | 474.14 |
| 2020-09-30 | 474.14 |
| 2020-09-29 | 454.35 |
| 2020-09-28 | 454.35 |
| 2020-09-25 | 459.30 |
| 2020-09-24 | 464.24 |
| 2020-09-23 | 479.09 |
| 2020-09-22 | 484.04 |
| 2020-09-21 | 488.99 |
| 2020-09-18 | 493.94 |
| 2020-09-17 | 484.04 |
| 2020-09-16 | 484.04 |
| 2020-09-15 | 474.14 |
| 2020-09-14 | 474.14 |
| 2020-09-11 | 474.14 |
| 2020-09-10 | 474.14 |
| 2020-09-09 | 479.09 |
| 2020-09-08 | 479.09 |
| 2020-09-07 | 479.09 |
| 2020-09-04 | 484.04 |
| 2020-09-03 | 488.99 |
| 2020-09-02 | 484.04 |
| 2020-09-01 | 479.09 |
| 2020-08-31 | 479.09 |
| 2020-08-28 | 488.99 |
| 2020-08-27 | 493.94 |
| 2020-08-26 | 488.99 |
| 2020-08-25 | 488.99 |
| 2020-08-24 | 481.57 |
| 2020-08-21 | 471.96 |
| 2020-08-20 | 476.76 |
| 2020-08-19 | 486.37 |
| 2020-08-18 | 476.76 |
| 2020-08-17 | 476.76 |
| 2020-08-14 | 476.76 |
| 2020-08-13 | 481.57 |
| 2020-08-12 | 481.57 |
| 2020-08-11 | 481.57 |
| 2020-08-10 | 476.76 |
| 2020-08-07 | 467.15 |
| 2020-08-06 | 476.76 |
| 2020-08-05 | 481.57 |
| 2020-08-04 | 481.57 |
| 2020-08-03 | 476.76 |
| 2020-07-31 | 486.37 |
| 2020-07-30 | 481.57 |
| 2020-07-29 | 486.37 |
| 2020-07-28 | 481.57 |
| 2020-07-27 | 491.18 |
| 2020-07-24 | 495.99 |
| 2020-07-23 | 510.41 |
| 2020-07-22 | 515.21 |
| 2020-07-21 | 505.60 |
| 2020-07-20 | 500.79 |
| 2020-07-17 | 524.83 |
| 2020-07-16 | 515.21 |
| 2020-07-15 | 510.41 |
| 2020-07-14 | 515.21 |
| 2020-07-13 | 524.83 |
| 2020-07-10 | 524.83 |
| 2020-07-09 | 539.24 |
| 2020-07-08 | 548.86 |
| 2020-07-07 | 539.24 |
| 2020-07-06 | 539.24 |
| 2020-07-03 | 520.02 |
| 2020-07-02 | 524.83 |
| 2020-06-30 | 520.02 |
| 2020-06-29 | 520.02 |
| 2020-06-26 | 529.63 |
| 2020-06-24 | 524.83 |
| 2020-06-23 | 534.44 |
| 2020-06-22 | 520.02 |
| 2020-06-19 | 529.63 |
| 2020-06-18 | 505.60 |
| 2020-06-17 | 505.60 |
| 2020-06-16 | 510.41 |
| 2020-06-15 | 515.21 |
| 2020-06-12 | 534.44 |
| 2020-06-11 | 553.66 |
| 2020-06-10 | 544.05 |
| 2020-06-09 | 558.47 |
| 2020-06-08 | 534.44 |
| 2020-06-05 | 534.44 |
| 2020-06-04 | 481.57 |
| 2020-06-03 | 486.37 |
| 2020-06-02 | 476.76 |
| 2020-06-01 | 471.96 |
| 2020-05-29 | 481.57 |
| 2020-05-28 | 476.76 |
| 2020-05-27 | 481.57 |
| 2020-05-26 | 486.37 |
| 2020-05-25 | 491.18 |
| 2020-05-22 | 495.99 |
| 2020-05-21 | 520.02 |
| 2020-05-20 | 529.63 |
| 2020-05-19 | 520.02 |
| 2020-05-18 | 520.02 |
| 2020-05-15 | 524.83 |
| 2020-05-14 | 524.83 |
| 2020-05-13 | 544.05 |
| 2020-05-12 | 548.86 |
| 2020-05-11 | 553.66 |
| 2020-05-08 | 553.66 |
| 2020-05-07 | 563.28 |
| 2020-05-06 | 558.47 |
| 2020-05-05 | 572.89 |
| 2020-05-04 | 563.28 |
| 2020-04-29 | 582.50 |
| 2020-04-28 | 587.31 |
| 2020-04-27 | 582.50 |
| 2020-04-24 | 601.73 |
| 2020-04-23 | 592.11 |
| 2020-04-22 | 572.89 |
| 2020-04-21 | 592.11 |
| 2020-04-20 | 611.34 |
| 2020-04-17 | 616.15 |
| 2020-04-16 | 587.31 |
| 2020-04-15 | 592.11 |
| 2020-04-14 | 582.50 |
| 2020-04-09 | 563.28 |
| 2020-04-08 | 544.05 |
| 2020-04-07 | 568.08 |
| 2020-04-06 | 572.89 |
| 2020-04-03 | 563.28 |
| 2020-04-02 | 534.44 |
| 2020-04-01 | 524.83 |
| 2020-03-31 | 515.21 |
| 2020-03-30 | 495.99 |
| 2020-03-27 | 505.60 |
| 2020-03-26 | 476.76 |
| 2020-03-25 | 500.79 |
| 2020-03-24 | 471.96 |
| 2020-03-23 | 443.12 |
| 2020-03-20 | 467.15 |
| 2020-03-19 | 476.76 |
| 2020-03-18 | 471.96 |
| 2020-03-17 | 495.99 |
| 2020-03-16 | 515.21 |
| 2020-03-13 | 529.63 |
| 2020-03-12 | 544.05 |
| 2020-03-11 | 553.66 |
| 2020-03-10 | 572.89 |
| 2020-03-09 | 558.47 |
| 2020-03-06 | 625.76 |
| 2020-03-05 | 630.56 |
| 2020-03-04 | 630.56 |
| 2020-03-03 | 616.15 |
| 2020-03-02 | 616.15 |
| 2020-02-28 | 611.34 |
| 2020-02-27 | 630.56 |
| 2020-02-26 | 635.37 |
| 2020-02-25 | 640.18 |
| 2020-02-24 | 640.18 |
| 2020-02-21 | 644.98 |
| 2020-02-20 | 640.18 |
| 2020-02-19 | 640.18 |
| 2020-02-18 | 640.18 |
| 2020-02-17 | 649.79 |
| 2020-02-14 | 635.37 |
| 2020-02-13 | 635.37 |
| 2020-02-12 | 644.98 |
| 2020-02-11 | 640.18 |
| 2020-02-10 | 649.79 |
| 2020-02-07 | 659.40 |
| 2020-02-06 | 654.60 |
| 2020-02-05 | 640.18 |
| 2020-02-04 | 630.56 |
| 2020-02-03 | 644.98 |
| 2020-01-31 | 635.37 |
| 2020-01-30 | 644.98 |
| 2020-01-29 | 673.82 |
| 2020-01-24 | 707.47 |
| 2020-01-23 | 707.47 |
| 2020-01-22 | 712.27 |
| 2020-01-21 | 712.27 |
| 2020-01-20 | 726.69 |
| 2020-01-17 | 717.08 |
| 2020-01-16 | 721.89 |
| 2020-01-15 | 721.89 |
| 2020-01-14 | 726.69 |
| 2020-01-13 | 717.08 |
| 2020-01-10 | 702.66 |
| 2020-01-09 | 707.47 |
| 2020-01-08 | 712.27 |
| 2020-01-07 | 721.89 |
| 2020-01-06 | 721.89 |
| 2020-01-03 | 726.69 |
| 2020-01-02 | 731.50 |
| 2019-12-31 | 731.50 |
| 2019-12-30 | 741.11 |
| 2019-12-27 | 741.11 |
| 2019-12-24 | 741.11 |
| 2019-12-23 | 736.30 |
| 2019-12-20 | 741.11 |
| 2019-12-19 | 736.30 |
| 2019-12-18 | 741.11 |
| 2019-12-17 | 750.72 |
| 2019-12-16 | 760.34 |
| 2019-12-13 | 774.76 |
| 2019-12-12 | 769.95 |
| 2019-12-11 | 784.37 |
| 2019-12-10 | 769.95 |
| 2019-12-09 | 772.35 |
| 2019-12-06 | 767.64 |
| 2019-12-05 | 767.64 |
| 2019-12-04 | 777.07 |
| 2019-12-03 | 762.92 |
| 2019-12-02 | 786.50 |
| 2019-11-29 | 791.21 |
| 2019-11-28 | 791.21 |
| 2019-11-27 | 805.36 |
| 2019-11-26 | 781.78 |
| 2019-11-25 | 786.50 |
| 2019-11-22 | 777.07 |
| 2019-11-21 | 748.77 |
| 2019-11-20 | 744.06 |
| 2019-11-19 | 744.06 |
| 2019-11-18 | 739.34 |
| 2019-11-15 | 715.77 |
| 2019-11-14 | 715.77 |
| 2019-11-13 | 715.77 |
| 2019-11-12 | 734.63 |
| 2019-11-11 | 748.77 |
| 2019-11-08 | 753.49 |
| 2019-11-07 | 744.06 |
| 2019-11-06 | 729.91 |
| 2019-11-05 | 739.34 |
| 2019-11-04 | 734.63 |
| 2019-11-01 | 715.77 |
| 2019-10-31 | 725.20 |
| 2019-10-30 | 729.91 |
| 2019-10-29 | 720.48 |
| 2019-10-28 | 729.91 |
| 2019-10-25 | 744.06 |
| 2019-10-24 | 744.06 |
| 2019-10-23 | 744.06 |
| 2019-10-22 | 739.34 |
| 2019-10-21 | 739.34 |
| 2019-10-18 | 739.34 |
| 2019-10-17 | 748.77 |
| 2019-10-16 | 729.91 |
| 2019-10-15 | 729.91 |
| 2019-10-14 | 725.20 |
| 2019-10-11 | 729.91 |
| 2019-10-10 | 711.05 |
| 2019-10-09 | 701.62 |
| 2019-10-08 | 706.34 |
| 2019-10-04 | 706.34 |
| 2019-10-03 | 711.05 |
| 2019-10-02 | 701.62 |
| 2019-09-30 | 715.77 |
| 2019-09-27 | 701.62 |
| 2019-09-26 | 701.62 |
| 2019-09-25 | 706.34 |
| 2019-09-24 | 715.77 |
| 2019-09-23 | 711.05 |
| 2019-09-20 | 720.48 |
| 2019-09-19 | 729.91 |
| 2019-09-18 | 720.48 |
| 2019-09-17 | 720.48 |
| 2019-09-16 | 725.20 |
| 2019-09-13 | 739.34 |
| 2019-09-12 | 739.34 |
| 2019-09-11 | 748.77 |
| 2019-09-10 | 729.91 |
| 2019-09-09 | 729.91 |
| 2019-09-06 | 744.06 |
| 2019-09-05 | 739.34 |
| 2019-09-04 | 729.91 |
| 2019-09-03 | 687.47 |
| 2019-09-02 | 687.47 |
| 2019-08-30 | 701.62 |
| 2019-08-29 | 701.62 |
| 2019-08-28 | 701.62 |
| 2019-08-27 | 706.34 |
| 2019-08-26 | 692.19 |
| 2019-08-23 | 720.48 |
| 2019-08-22 | 734.63 |
| 2019-08-21 | 734.63 |
| 2019-08-20 | 729.91 |
| 2019-08-19 | 748.77 |
| 2019-08-16 | 734.63 |
| 2019-08-15 | 711.05 |
| 2019-08-14 | 701.62 |
| 2019-08-13 | 711.05 |
| 2019-08-12 | 728.50 |
| 2019-08-09 | 728.50 |
| 2019-08-08 | 737.60 |
| 2019-08-07 | 737.60 |
| 2019-08-06 | 737.60 |
| 2019-08-05 | 746.71 |
| 2019-08-02 | 774.02 |
| 2019-08-01 | 792.23 |
| 2019-07-31 | 796.78 |
| 2019-07-30 | 805.89 |
| 2019-07-29 | 805.89 |
| 2019-07-26 | 824.09 |
| 2019-07-25 | 824.09 |
| 2019-07-24 | 824.09 |
| 2019-07-23 | 824.09 |
| 2019-07-22 | 814.99 |
| 2019-07-19 | 824.09 |
| 2019-07-18 | 819.54 |
| 2019-07-17 | 828.65 |
| 2019-07-16 | 824.09 |
| 2019-07-15 | 833.20 |
| 2019-07-12 | 842.30 |
| 2019-07-11 | 837.75 |
| 2019-07-10 | 824.09 |
| 2019-07-09 | 819.54 |
| 2019-07-08 | 828.65 |
| 2019-07-05 | 833.20 |
| 2019-07-04 | 828.65 |
| 2019-07-03 | 814.99 |
| 2019-07-02 | 828.65 |
| 2019-06-28 | 819.54 |
| 2019-06-27 | 828.65 |
| 2019-06-26 | 837.75 |
| 2019-06-25 | 833.20 |
| 2019-06-24 | 842.30 |
| 2019-06-21 | 842.30 |
| 2019-06-20 | 851.41 |
| 2019-06-19 | 851.41 |
| 2019-06-18 | 846.86 |
| 2019-06-17 | 851.41 |
| 2019-06-14 | 837.75 |
| 2019-06-13 | 860.51 |
| 2019-06-12 | 874.17 |
| 2019-06-11 | 883.27 |
| 2019-06-10 | 865.06 |
| 2019-06-06 | 855.96 |
| 2019-06-05 | 851.41 |
| 2019-06-04 | 846.86 |
| 2019-06-03 | 828.65 |
| 2019-05-31 | 855.96 |
| 2019-05-30 | 869.62 |
| 2019-05-29 | 865.06 |
| 2019-05-28 | 869.62 |
| 2019-05-27 | 855.96 |
| 2019-05-24 | 855.96 |
| 2019-05-23 | 851.41 |
| 2019-05-22 | 855.96 |
| 2019-05-21 | 855.96 |
| 2019-05-20 | 855.96 |
| 2019-05-17 | 855.96 |
| 2019-05-16 | 878.72 |
| 2019-05-15 | 878.72 |
| 2019-05-14 | 865.06 |
| 2019-05-10 | 896.93 |
| 2019-05-09 | 887.83 |
| 2019-05-08 | 906.03 |
| 2019-05-07 | 919.69 |
| 2019-05-06 | 910.59 |
| 2019-05-03 | 951.56 |
| 2019-05-02 | 937.90 |
| 2019-04-30 | 960.66 |
| 2019-04-29 | 960.66 |
| 2019-04-26 | 947.00 |
| 2019-04-25 | 969.76 |
| 2019-04-24 | 974.32 |
| 2019-04-23 | 978.87 |
| 2019-04-18 | 1,001.63 |
| 2019-04-17 | 997.08 |
| 2019-04-16 | 987.97 |
| 2019-04-15 | 1,001.63 |
| 2019-04-12 | 992.53 |
| 2019-04-11 | 992.53 |
| 2019-04-10 | 997.08 |
| 2019-04-09 | 1,006.18 |
| 2019-04-08 | 1,010.73 |
| 2019-04-04 | 1,001.63 |
| 2019-04-03 | 1,006.18 |
| 2019-04-02 | 1,010.73 |
| 2019-04-01 | 1,010.73 |
| 2019-03-29 | 1,006.18 |
| 2019-03-28 | 1,006.18 |
| 2019-03-27 | 1,015.29 |
| 2019-03-26 | 1,001.63 |
| 2019-03-25 | 987.97 |
| 2019-03-22 | 1,019.84 |
| 2019-03-21 | 1,015.29 |
| 2019-03-20 | 1,006.18 |
| 2019-03-19 | 1,019.84 |
| 2019-03-18 | 1,033.50 |
| 2019-03-15 | 1,038.05 |
| 2019-03-14 | 1,033.50 |
| 2019-03-13 | 1,028.94 |
| 2019-03-12 | 987.97 |
| 2019-03-11 | 987.97 |
| 2019-03-08 | 983.42 |
| 2019-03-07 | 1,001.63 |
| 2019-03-06 | 992.53 |
| 2019-03-05 | 983.42 |
| 2019-03-04 | 987.97 |
| 2019-03-01 | 987.97 |
| 2019-02-28 | 987.97 |
| 2019-02-27 | 978.87 |
| 2019-02-26 | 965.21 |
| 2019-02-25 | 960.66 |
| 2019-02-22 | 960.66 |
| 2019-02-21 | 915.14 |
| 2019-02-20 | 910.59 |
| 2019-02-19 | 878.72 |
| 2019-02-18 | 874.17 |
| 2019-02-15 | 878.72 |
| 2019-02-14 | 878.72 |
| 2019-02-13 | 874.17 |
| 2019-02-12 | 883.27 |
| 2019-02-11 | 869.62 |
| 2019-02-08 | 874.17 |
| 2019-02-04 | 874.17 |
| 2019-02-01 | 874.17 |
| 2019-01-31 | 855.96 |
| 2019-01-30 | 846.86 |
| 2019-01-29 | 824.09 |
| 2019-01-28 | 828.65 |
| 2019-01-25 | 828.65 |
| 2019-01-24 | 792.23 |
| 2019-01-23 | 783.12 |
| 2019-01-22 | 778.57 |
| 2019-01-21 | 778.57 |
| 2019-01-18 | 778.57 |
| 2019-01-17 | 778.57 |
| 2019-01-16 | 774.02 |
| 2019-01-15 | 783.12 |
| 2019-01-14 | 778.57 |
| 2019-01-11 | 792.23 |
| 2019-01-10 | 774.02 |
| 2019-01-09 | 778.57 |
| 2019-01-08 | 755.81 |
| 2019-01-07 | 755.81 |
| 2019-01-04 | 755.81 |
| 2019-01-03 | 746.71 |
| 2019-01-02 | 742.16 |
| 2018-12-31 | 742.16 |
| 2018-12-28 | 737.60 |
| 2018-12-27 | 737.60 |
| 2018-12-24 | 737.60 |
| 2018-12-21 | 746.71 |
| 2018-12-20 | 746.71 |
| 2018-12-19 | 751.26 |
| 2018-12-18 | 769.47 |
| 2018-12-17 | 769.47 |
| 2018-12-14 | 769.47 |
| 2018-12-13 | 774.02 |
| 2018-12-12 | 778.57 |
| 2018-12-11 | 764.92 |
| 2018-12-10 | 752.63 |
| 2018-12-07 | 761.51 |
| 2018-12-06 | 757.07 |
| 2018-12-05 | 761.51 |
| 2018-12-04 | 770.39 |
| 2018-12-03 | 765.95 |
| 2018-11-30 | 757.07 |
| 2018-11-29 | 752.63 |
| 2018-11-28 | 748.18 |
| 2018-11-27 | 739.30 |
| 2018-11-26 | 743.74 |
| 2018-11-23 | 748.18 |
| 2018-11-22 | 748.18 |
| 2018-11-21 | 757.07 |
| 2018-11-20 | 761.51 |
| 2018-11-19 | 765.95 |
| 2018-11-16 | 770.39 |
| 2018-11-15 | 752.63 |
| 2018-11-14 | 748.18 |
| 2018-11-13 | 752.63 |
| 2018-11-12 | 761.51 |
| 2018-11-09 | 752.63 |
| 2018-11-08 | 770.39 |
| 2018-11-07 | 770.39 |
| 2018-11-06 | 765.95 |
| 2018-11-05 | 761.51 |
| 2018-11-02 | 774.83 |
| 2018-11-01 | 765.95 |
| 2018-10-31 | 752.63 |
| 2018-10-30 | 752.63 |
| 2018-10-29 | 761.51 |
| 2018-10-26 | 770.39 |
| 2018-10-25 | 779.27 |
| 2018-10-24 | 783.71 |
| 2018-10-23 | 783.71 |
| 2018-10-22 | 788.15 |
| 2018-10-19 | 788.15 |
| 2018-10-18 | 770.39 |
| 2018-10-16 | 801.47 |
| 2018-10-15 | 788.15 |
| 2018-10-12 | 792.59 |
| 2018-10-11 | 814.80 |
| 2018-10-10 | 832.56 |
| 2018-10-09 | 819.24 |
| 2018-10-08 | 805.91 |
| 2018-10-05 | 805.91 |
| 2018-10-04 | 814.80 |
| 2018-10-03 | 832.56 |
| 2018-10-02 | 819.24 |
| 2018-09-28 | 819.24 |
| 2018-09-27 | 828.12 |
| 2018-09-26 | 814.80 |
| 2018-09-24 | 810.36 |
| 2018-09-21 | 810.36 |
| 2018-09-20 | 828.12 |
| 2018-09-19 | 837.00 |
| 2018-09-18 | 819.24 |
| 2018-09-17 | 823.68 |
| 2018-09-14 | 823.68 |
| 2018-09-13 | 819.24 |
| 2018-09-12 | 792.59 |
| 2018-09-11 | 805.91 |
| 2018-09-10 | 814.80 |
| 2018-09-07 | 832.56 |
| 2018-09-06 | 819.24 |
| 2018-09-05 | 828.12 |
| 2018-09-04 | 832.56 |
| 2018-09-03 | 823.68 |
| 2018-08-31 | 832.56 |
| 2018-08-30 | 837.00 |
| 2018-08-29 | 845.88 |
| 2018-08-28 | 841.44 |
| 2018-08-27 | 854.76 |
| 2018-08-24 | 841.44 |
| 2018-08-23 | 845.88 |
| 2018-08-22 | 854.76 |
| 2018-08-21 | 854.76 |
| 2018-08-20 | 854.76 |
| 2018-08-17 | 845.88 |
| 2018-08-16 | 841.44 |
| 2018-08-15 | 854.76 |
| 2018-08-14 | 868.08 |
| 2018-08-13 | 876.52 |
| 2018-08-10 | 885.16 |
| 2018-08-09 | 880.84 |
| 2018-08-08 | 872.20 |
| 2018-08-07 | 889.48 |
| 2018-08-06 | 863.56 |
| 2018-08-03 | 876.52 |
| 2018-08-02 | 867.88 |
| 2018-08-01 | 867.88 |
| 2018-07-31 | 872.20 |
| 2018-07-30 | 880.84 |
| 2018-07-27 | 880.84 |
| 2018-07-26 | 880.84 |
| 2018-07-25 | 880.84 |
| 2018-07-24 | 885.16 |
| 2018-07-23 | 872.20 |
| 2018-07-20 | 872.20 |
| 2018-07-19 | 872.20 |
| 2018-07-18 | 880.84 |
| 2018-07-17 | 880.84 |
| 2018-07-16 | 889.48 |
| 2018-07-13 | 885.16 |
| 2018-07-12 | 889.48 |
| 2018-07-11 | 902.45 |
| 2018-07-10 | 915.41 |
| 2018-07-09 | 906.77 |
| 2018-07-06 | 885.16 |
| 2018-07-05 | 893.81 |
| 2018-07-04 | 880.84 |
| 2018-07-03 | 893.81 |
| 2018-06-29 | 885.16 |
| 2018-06-28 | 876.52 |
| 2018-06-27 | 880.84 |
| 2018-06-26 | 915.41 |
| 2018-06-25 | 928.37 |
| 2018-06-22 | 924.05 |
| 2018-06-21 | 954.30 |
| 2018-06-20 | 975.90 |
| 2018-06-19 | 949.98 |
| 2018-06-15 | 971.58 |
| 2018-06-14 | 941.34 |
| 2018-06-13 | 954.30 |
| 2018-06-12 | 949.98 |
| 2018-06-11 | 941.34 |
| 2018-06-08 | 937.01 |
| 2018-06-07 | 941.34 |
| 2018-06-06 | 937.01 |
| 2018-06-05 | 945.66 |
| 2018-06-04 | 945.66 |
| 2018-06-01 | 941.34 |
| 2018-05-31 | 928.37 |
| 2018-05-30 | 949.98 |
| 2018-05-29 | 967.26 |
| 2018-05-28 | 971.58 |
| 2018-05-25 | 958.62 |
| 2018-05-24 | 962.94 |
| 2018-05-23 | 975.90 |
| 2018-05-21 | 962.94 |
| 2018-05-18 | 967.26 |
| 2018-05-17 | 949.98 |
| 2018-05-16 | 945.66 |
| 2018-05-15 | 949.98 |
| 2018-05-14 | 962.94 |
| 2018-05-11 | 962.94 |
| 2018-05-10 | 962.94 |
| 2018-05-09 | 958.62 |
| 2018-05-08 | 949.98 |
| 2018-05-07 | 949.98 |
| 2018-05-04 | 945.66 |
| 2018-05-03 | 932.69 |
| 2018-05-02 | 937.01 |
| 2018-04-30 | 932.69 |
| 2018-04-27 | 932.69 |
| 2018-04-26 | 919.73 |
| 2018-04-25 | 911.09 |
| 2018-04-24 | 915.41 |
| 2018-04-23 | 915.41 |
| 2018-04-20 | 906.77 |
| 2018-04-19 | 919.73 |
| 2018-04-18 | 919.73 |
| 2018-04-17 | 919.73 |
| 2018-04-16 | 919.73 |
| 2018-04-13 | 932.69 |
| 2018-04-12 | 928.37 |
| 2018-04-11 | 932.69 |
| 2018-04-10 | 945.66 |
| 2018-04-09 | 919.73 |
| 2018-04-06 | 919.73 |
| 2018-04-04 | 919.73 |
| 2018-04-03 | 919.73 |
| 2018-03-29 | 915.41 |
| 2018-03-28 | 924.05 |
| 2018-03-27 | 932.69 |
| 2018-03-26 | 941.34 |
| 2018-03-23 | 941.34 |
| 2018-03-22 | 954.30 |
| 2018-03-21 | 958.62 |
| 2018-03-20 | 954.30 |
| 2018-03-19 | 958.62 |
| 2018-03-16 | 958.62 |
| 2018-03-15 | 949.98 |
| 2018-03-14 | 949.98 |
| 2018-03-13 | 954.30 |
| 2018-03-12 | 958.62 |
| 2018-03-09 | 962.94 |
| 2018-03-08 | 962.94 |
| 2018-03-07 | 967.26 |
| 2018-03-06 | 954.30 |
| 2018-03-05 | 941.34 |
| 2018-03-02 | 958.62 |
| 2018-03-01 | 971.58 |
| 2018-02-28 | 993.19 |
| 2018-02-27 | 941.34 |
| 2018-02-26 | 945.66 |
| 2018-02-23 | 945.66 |
| 2018-02-22 | 958.62 |
| 2018-02-21 | 971.58 |
| 2018-02-20 | 962.94 |
| 2018-02-15 | 975.90 |
| 2018-02-14 | 945.66 |
| 2018-02-13 | 937.01 |
| 2018-02-12 | 928.37 |
| 2018-02-09 | 945.66 |
| 2018-02-08 | 988.87 |
| 2018-02-07 | 984.54 |
| 2018-02-06 | 997.51 |
| 2018-02-05 | 1,053.68 |
| 2018-02-02 | 1,083.93 |
| 2018-02-01 | 1,079.60 |
| 2018-01-31 | 1,092.57 |
| 2018-01-30 | 1,092.57 |
| 2018-01-29 | 1,088.25 |
| 2018-01-26 | 1,092.57 |
| 2018-01-25 | 1,088.25 |
| 2018-01-24 | 1,101.21 |
| 2018-01-23 | 1,105.53 |
| 2018-01-22 | 1,062.32 |
| 2018-01-19 | 1,045.04 |
| 2018-01-18 | 1,053.68 |
| 2018-01-17 | 1,058.00 |
| 2018-01-16 | 1,040.72 |
| 2018-01-15 | 1,032.07 |
| 2018-01-12 | 1,045.04 |
| 2018-01-11 | 1,040.72 |
| 2018-01-10 | 1,045.04 |
| 2018-01-09 | 1,045.04 |
| 2018-01-08 | 1,045.04 |
| 2018-01-05 | 1,049.36 |
| 2018-01-04 | 1,040.72 |
| 2018-01-03 | 1,023.43 |
| 2018-01-02 | 1,040.72 |
| 2017-12-29 | 1,032.07 |
| 2017-12-28 | 1,023.43 |
| 2017-12-27 | 1,032.07 |
| 2017-12-22 | 993.19 |
| 2017-12-21 | 988.87 |
| 2017-12-20 | 988.87 |
| 2017-12-19 | 997.51 |
| 2017-12-18 | 997.51 |
| 2017-12-15 | 1,006.15 |
| 2017-12-14 | 1,001.83 |
| 2017-12-13 | 1,001.83 |
| 2017-12-12 | 1,006.15 |
| 2017-12-11 | 1,007.45 |
| 2017-12-08 | 981.99 |
| 2017-12-07 | 969.26 |
| 2017-12-06 | 981.99 |
| 2017-12-05 | 994.72 |
| 2017-12-04 | 994.72 |
| 2017-12-01 | 1,003.20 |
| 2017-11-30 | 998.96 |
| 2017-11-29 | 1,003.20 |
| 2017-11-28 | 990.47 |
| 2017-11-27 | 986.23 |
| 2017-11-24 | 998.96 |
| 2017-11-23 | 990.47 |
| 2017-11-22 | 1,003.20 |
| 2017-11-21 | 990.47 |
| 2017-11-20 | 998.96 |
| 2017-11-17 | 998.96 |
| 2017-11-16 | 981.99 |
| 2017-11-15 | 986.23 |
| 2017-11-14 | 998.96 |
| 2017-11-13 | 1,020.17 |
| 2017-11-10 | 1,028.66 |
| 2017-11-09 | 1,037.15 |
| 2017-11-08 | 1,045.63 |
| 2017-11-07 | 1,054.12 |
| 2017-11-06 | 1,054.12 |
| 2017-11-03 | 1,066.85 |
| 2017-11-02 | 1,054.12 |
| 2017-11-01 | 1,071.09 |
| 2017-10-31 | 1,071.09 |
| 2017-10-30 | 1,054.12 |
| 2017-10-27 | 1,079.58 |
| 2017-10-26 | 1,045.63 |
| 2017-10-25 | 1,041.39 |
| 2017-10-24 | 1,041.39 |
| 2017-10-23 | 1,045.63 |
| 2017-10-20 | 1,062.61 |
| 2017-10-19 | 1,066.85 |
| 2017-10-18 | 1,079.58 |
| 2017-10-17 | 1,083.82 |
| 2017-10-16 | 1,079.58 |
| 2017-10-13 | 1,088.06 |
| 2017-10-12 | 1,079.58 |
| 2017-10-11 | 1,096.55 |
| 2017-10-10 | 1,105.04 |
| 2017-10-09 | 1,109.28 |
| 2017-10-06 | 1,122.01 |
| 2017-10-04 | 1,100.79 |
| 2017-10-03 | 1,100.79 |
| 2017-09-29 | 1,075.33 |
| 2017-09-28 | 1,079.58 |
| 2017-09-27 | 1,092.31 |
| 2017-09-26 | 1,062.61 |
| 2017-09-25 | 1,062.61 |
| 2017-09-22 | 1,100.79 |
| 2017-09-21 | 1,088.06 |
| 2017-09-20 | 1,096.55 |
| 2017-09-19 | 1,109.28 |
| 2017-09-18 | 1,122.01 |
| 2017-09-15 | 1,138.98 |
| 2017-09-14 | 1,134.74 |
| 2017-09-13 | 1,138.98 |
| 2017-09-12 | 1,168.68 |
| 2017-09-11 | 1,185.66 |
| 2017-09-08 | 1,177.17 |
| 2017-09-07 | 1,160.20 |
| 2017-09-06 | 1,130.49 |
| 2017-09-05 | 1,117.77 |
| 2017-09-04 | 1,113.52 |
| 2017-09-01 | 1,122.01 |
| 2017-08-31 | 1,134.74 |
| 2017-08-30 | 1,109.28 |
| 2017-08-29 | 1,100.79 |
| 2017-08-28 | 1,110.13 |
| 2017-08-25 | 1,097.65 |
| 2017-08-24 | 1,093.49 |
| 2017-08-22 | 1,093.49 |
| 2017-08-21 | 1,085.18 |
| 2017-08-18 | 1,110.13 |
| 2017-08-17 | 1,105.97 |
| 2017-08-16 | 1,093.49 |
| 2017-08-15 | 1,060.23 |
| 2017-08-14 | 1,064.38 |
| 2017-08-11 | 1,031.12 |
| 2017-08-10 | 1,081.02 |
| 2017-08-09 | 1,105.97 |
| 2017-08-08 | 1,105.97 |
| 2017-08-07 | 1,114.29 |
| 2017-08-04 | 1,126.76 |
| 2017-08-03 | 1,114.29 |
| 2017-08-02 | 1,135.08 |
| 2017-08-01 | 1,143.40 |
| 2017-07-31 | 1,155.87 |
| 2017-07-28 | 1,139.24 |
| 2017-07-27 | 1,176.66 |
| 2017-07-26 | 1,193.30 |
| 2017-07-25 | 1,168.35 |
| 2017-07-24 | 1,184.98 |
| 2017-07-21 | 1,139.24 |
| 2017-07-20 | 1,130.92 |
| 2017-07-19 | 1,126.76 |
| 2017-07-18 | 1,147.55 |
| 2017-07-17 | 1,126.76 |
| 2017-07-14 | 1,155.87 |
| 2017-07-13 | 1,172.51 |
| 2017-07-12 | 1,139.24 |
| 2017-07-11 | 1,130.92 |
| 2017-07-10 | 1,105.97 |
| 2017-07-07 | 1,093.49 |
| 2017-07-06 | 968.74 |
| 2017-07-05 | 972.90 |
| 2017-07-04 | 956.26 |
| 2017-07-03 | 964.58 |
| 2017-06-30 | 960.42 |
| 2017-06-29 | 968.74 |
| 2017-06-28 | 964.58 |
| 2017-06-27 | 977.06 |
| 2017-06-26 | 964.58 |
| 2017-06-23 | 972.90 |
| 2017-06-22 | 952.10 |
| 2017-06-21 | 985.37 |
| 2017-06-20 | 935.47 |
| 2017-06-19 | 931.31 |
| 2017-06-16 | 922.99 |
| 2017-06-15 | 918.84 |
| 2017-06-14 | 939.63 |
| 2017-06-13 | 918.84 |
| 2017-06-12 | 914.68 |
| 2017-06-09 | 935.47 |
| 2017-06-08 | 947.95 |
| 2017-06-07 | 943.79 |
| 2017-06-06 | 972.90 |
| 2017-06-05 | 943.79 |
| 2017-06-02 | 947.95 |
| 2017-06-01 | 943.79 |
| 2017-05-31 | 906.36 |
| 2017-05-29 | 939.63 |
| 2017-05-26 | 881.41 |
| 2017-05-25 | 873.09 |
| 2017-05-24 | 877.25 |
| 2017-05-23 | 873.09 |
| 2017-05-22 | 881.41 |
| 2017-05-19 | 877.25 |
| 2017-05-18 | 868.93 |
| 2017-05-17 | 885.57 |
| 2017-05-16 | 885.57 |
| 2017-05-15 | 885.57 |
| 2017-05-12 | 889.73 |
| 2017-05-11 | 868.93 |
| 2017-05-10 | 881.41 |
| 2017-05-09 | 864.78 |
| 2017-05-08 | 860.62 |
| 2017-05-05 | 873.09 |
| 2017-05-04 | 893.89 |
| 2017-05-02 | 893.89 |
| 2017-04-28 | 898.04 |
| 2017-04-27 | 906.36 |
| 2017-04-26 | 922.99 |
| 2017-04-25 | 885.57 |
| 2017-04-24 | 881.41 |
| 2017-04-21 | 868.93 |
| 2017-04-20 | 889.73 |
| 2017-04-19 | 881.41 |
| 2017-04-18 | 889.73 |
| 2017-04-13 | 914.68 |
| 2017-04-12 | 931.31 |
| 2017-04-11 | 960.42 |
| 2017-04-10 | 968.74 |
| 2017-04-07 | 939.63 |
| 2017-04-06 | 939.63 |
| 2017-04-05 | 931.31 |
| 2017-04-03 | 918.84 |
| 2017-03-31 | 906.36 |
| 2017-03-30 | 906.36 |
| 2017-03-29 | 902.20 |
| 2017-03-28 | 898.04 |
| 2017-03-27 | 893.89 |
| 2017-03-24 | 922.99 |
| 2017-03-23 | 935.47 |
| 2017-03-22 | 910.52 |
| 2017-03-21 | 927.15 |
| 2017-03-20 | 931.31 |
| 2017-03-17 | 931.31 |
| 2017-03-16 | 906.36 |
| 2017-03-15 | 902.20 |
| 2017-03-14 | 889.73 |
| 2017-03-13 | 898.04 |
| 2017-03-10 | 906.36 |
| 2017-03-09 | 902.20 |
| 2017-03-08 | 918.84 |
| 2017-03-07 | 910.52 |
| 2017-03-06 | 931.31 |
| 2017-03-03 | 943.79 |
| 2017-03-02 | 868.93 |
| 2017-03-01 | 898.04 |
| 2017-02-28 | 885.57 |
| 2017-02-27 | 939.63 |
| 2017-02-24 | 806.56 |
| 2017-02-23 | 814.87 |
| 2017-02-22 | 814.87 |
| 2017-02-21 | 814.87 |
| 2017-02-20 | 798.24 |
| 2017-02-17 | 752.50 |
| 2017-02-16 | 710.91 |
| 2017-02-15 | 710.91 |
| 2017-02-14 | 710.91 |
| 2017-02-13 | 710.91 |
| 2017-02-10 | 719.23 |
| 2017-02-09 | 719.23 |
| 2017-02-08 | 706.75 |
| 2017-02-07 | 702.59 |
| 2017-02-06 | 719.23 |
| 2017-02-03 | 706.75 |
| 2017-02-02 | 661.01 |
| 2017-02-01 | 661.01 |
| 2017-01-27 | 661.01 |
| 2017-01-26 | 661.01 |
| 2017-01-25 | 661.01 |
| 2017-01-24 | 656.85 |
| 2017-01-23 | 656.85 |
| 2017-01-20 | 652.69 |
| 2017-01-19 | 648.53 |
| 2017-01-18 | 644.37 |
| 2017-01-17 | 636.06 |
| 2017-01-16 | 644.37 |
| 2017-01-13 | 644.37 |
| 2017-01-12 | 640.22 |
| 2017-01-11 | 644.37 |
| 2017-01-10 | 640.22 |
| 2017-01-09 | 640.22 |
| 2017-01-06 | 644.37 |
| 2017-01-05 | 648.53 |
| 2017-01-04 | 644.37 |
| 2017-01-03 | 631.90 |
| 2016-12-30 | 631.90 |
| 2016-12-29 | 631.90 |
| 2016-12-28 | 623.58 |
| 2016-12-23 | 619.42 |
| 2016-12-22 | 627.74 |
| 2016-12-21 | 631.90 |
| 2016-12-20 | 640.22 |
| 2016-12-19 | 648.53 |
| 2016-12-16 | 652.69 |
| 2016-12-15 | 640.22 |
| 2016-12-14 | 648.53 |
| 2016-12-13 | 652.69 |
| 2016-12-12 | 644.37 |
| 2016-12-09 | 652.69 |
| 2016-12-08 | 640.22 |
| 2016-12-07 | 644.37 |
| 2016-12-06 | 644.37 |
| 2016-12-05 | 642.30 |
| 2016-12-02 | 630.13 |
| 2016-12-01 | 634.18 |
| 2016-11-30 | 626.07 |
| 2016-11-29 | 630.13 |
| 2016-11-28 | 638.24 |
| 2016-11-25 | 626.07 |
| 2016-11-24 | 630.13 |
| 2016-11-23 | 626.07 |
| 2016-11-22 | 622.01 |
| 2016-11-21 | 617.96 |
| 2016-11-18 | 617.96 |
| 2016-11-17 | 597.68 |
| 2016-11-16 | 593.62 |
| 2016-11-15 | 597.68 |
| 2016-11-14 | 597.68 |
| 2016-11-11 | 605.79 |
| 2016-11-10 | 617.96 |
| 2016-11-09 | 601.73 |
| 2016-11-08 | 613.90 |
| 2016-11-07 | 622.01 |
| 2016-11-04 | 634.18 |
| 2016-11-03 | 634.18 |
| 2016-11-02 | 630.13 |
| 2016-11-01 | 630.13 |
| 2016-10-31 | 638.24 |
| 2016-10-28 | 630.13 |
| 2016-10-27 | 634.18 |
| 2016-10-26 | 638.24 |
| 2016-10-25 | 638.24 |
| 2016-10-24 | 642.30 |
| 2016-10-20 | 630.13 |
| 2016-10-19 | 613.90 |
| 2016-10-18 | 613.90 |
| 2016-10-17 | 613.90 |
| 2016-10-14 | 622.01 |
| 2016-10-13 | 617.96 |
| 2016-10-12 | 617.96 |
| 2016-10-11 | 622.01 |
| 2016-10-07 | 634.18 |
| 2016-10-06 | 646.35 |
| 2016-10-05 | 634.18 |
| 2016-10-04 | 622.01 |
| 2016-10-03 | 613.90 |
| 2016-09-30 | 617.96 |
| 2016-09-29 | 617.96 |
| 2016-09-28 | 613.90 |
| 2016-09-27 | 609.85 |
| 2016-09-26 | 605.79 |
| 2016-09-23 | 609.85 |
| 2016-09-22 | 605.79 |
| 2016-09-21 | 593.62 |
| 2016-09-20 | 601.73 |
| 2016-09-19 | 601.73 |
| 2016-09-15 | 585.51 |
| 2016-09-14 | 597.68 |
| 2016-09-13 | 593.62 |
| 2016-09-12 | 597.68 |
| 2016-09-09 | 626.07 |
| 2016-09-08 | 613.90 |
| 2016-09-07 | 609.85 |
| 2016-09-06 | 601.73 |
| 2016-09-05 | 605.79 |
| 2016-09-02 | 605.79 |
| 2016-09-01 | 605.79 |
| 2016-08-31 | 601.73 |
| 2016-08-30 | 585.51 |
| 2016-08-29 | 593.62 |
| 2016-08-26 | 589.56 |
| 2016-08-25 | 589.56 |
| 2016-08-24 | 585.51 |
| 2016-08-23 | 589.56 |
| 2016-08-22 | 597.68 |
| 2016-08-19 | 609.85 |
| 2016-08-18 | 599.70 |
| 2016-08-17 | 599.70 |
| 2016-08-16 | 591.84 |
| 2016-08-15 | 591.84 |
| 2016-08-12 | 591.84 |
| 2016-08-11 | 599.70 |
| 2016-08-10 | 599.70 |
| 2016-08-09 | 595.77 |
| 2016-08-08 | 607.57 |
| 2016-08-05 | 599.70 |
| 2016-08-04 | 603.64 |
| 2016-08-03 | 603.64 |
| 2016-08-01 | 599.70 |
| 2016-07-29 | 595.77 |
| 2016-07-28 | 603.64 |
| 2016-07-27 | 599.70 |
| 2016-07-26 | 595.77 |
| 2016-07-25 | 583.98 |
| 2016-07-22 | 587.91 |
| 2016-07-21 | 583.98 |
| 2016-07-20 | 572.19 |
| 2016-07-19 | 576.12 |
| 2016-07-18 | 572.19 |
| 2016-07-15 | 532.88 |
| 2016-07-14 | 525.02 |
| 2016-07-13 | 528.95 |
| 2016-07-12 | 525.02 |
| 2016-07-11 | 525.02 |
| 2016-07-08 | 521.09 |
| 2016-07-07 | 517.16 |
| 2016-07-06 | 521.09 |
| 2016-07-05 | 528.95 |
| 2016-07-04 | 521.09 |
| 2016-06-30 | 509.29 |
| 2016-06-29 | 501.43 |
| 2016-06-28 | 501.43 |
| 2016-06-27 | 509.29 |
| 2016-06-24 | 509.29 |
| 2016-06-23 | 521.09 |
| 2016-06-22 | 540.74 |
| 2016-06-21 | 525.02 |
| 2016-06-20 | 521.09 |
| 2016-06-17 | 509.29 |
| 2016-06-16 | 505.36 |
| 2016-06-15 | 513.22 |
| 2016-06-14 | 513.22 |
| 2016-06-13 | 509.29 |
| 2016-06-10 | 517.16 |
| 2016-06-08 | 528.95 |
| 2016-06-07 | 525.02 |
| 2016-06-06 | 521.09 |
| 2016-06-03 | 517.16 |
| 2016-06-02 | 525.02 |
| 2016-06-01 | 525.02 |
| 2016-05-31 | 517.16 |
| 2016-05-30 | 521.09 |
| 2016-05-27 | 509.29 |
| 2016-05-26 | 513.22 |
| 2016-05-25 | 509.29 |
| 2016-05-24 | 513.22 |
| 2016-05-23 | 517.16 |
| 2016-05-20 | 505.36 |
| 2016-05-19 | 501.43 |
| 2016-05-18 | 497.50 |
| 2016-05-17 | 505.36 |
| 2016-05-16 | 505.36 |
| 2016-05-13 | 497.50 |
| 2016-05-12 | 517.16 |
| 2016-05-11 | 521.09 |
| 2016-05-10 | 521.09 |
| 2016-05-09 | 517.16 |
| 2016-05-06 | 517.16 |
| 2016-05-05 | 528.95 |
| 2016-05-04 | 536.81 |
| 2016-05-03 | 528.95 |
| 2016-04-29 | 513.22 |
| 2016-04-28 | 517.16 |
| 2016-04-27 | 501.43 |
| 2016-04-26 | 505.36 |
| 2016-04-25 | 509.29 |
| 2016-04-22 | 517.16 |
| 2016-04-21 | 521.09 |
| 2016-04-20 | 528.95 |
| 2016-04-19 | 525.02 |
| 2016-04-18 | 521.09 |
| 2016-04-15 | 517.16 |
| 2016-04-14 | 505.36 |
| 2016-04-13 | 497.50 |
| 2016-04-12 | 481.78 |
| 2016-04-11 | 489.64 |
| 2016-04-08 | 481.78 |
| 2016-04-07 | 473.91 |
| 2016-04-06 | 481.78 |
| 2016-04-05 | 473.91 |
| 2016-04-01 | 442.47 |
| 2016-03-31 | 454.26 |
| 2016-03-30 | 446.40 |
| 2016-03-29 | 434.61 |
| 2016-03-24 | 442.47 |
| 2016-03-23 | 446.40 |
| 2016-03-22 | 434.61 |
| 2016-03-21 | 422.81 |
| 2016-03-18 | 418.88 |
| 2016-03-17 | 411.02 |
| 2016-03-16 | 399.23 |
| 2016-03-15 | 403.16 |
| 2016-03-14 | 403.16 |
| 2016-03-11 | 399.23 |
| 2016-03-10 | 391.37 |
| 2016-03-09 | 403.16 |
| 2016-03-08 | 395.30 |
| 2016-03-07 | 403.16 |
| 2016-03-04 | 403.16 |
| 2016-03-03 | 395.30 |
| 2016-03-02 | 391.37 |
| 2016-03-01 | 375.64 |
| 2016-02-29 | 375.64 |
| 2016-02-26 | 387.43 |
| 2016-02-25 | 371.71 |
| 2016-02-24 | 379.57 |
| 2016-02-23 | 387.43 |
| 2016-02-22 | 395.30 |
| 2016-02-19 | 395.30 |
| 2016-02-18 | 387.43 |
| 2016-02-17 | 367.78 |
| 2016-02-16 | 375.64 |
| 2016-02-15 | 367.78 |
| 2016-02-12 | 359.92 |
| 2016-02-11 | 379.57 |
| 2016-02-05 | 383.50 |
| 2016-02-04 | 379.57 |
| 2016-02-03 | 375.64 |
| 2016-02-02 | 379.57 |
| 2016-02-01 | 387.43 |
| 2016-01-29 | 387.43 |
| 2016-01-28 | 367.78 |
| 2016-01-27 | 371.71 |
| 2016-01-26 | 371.71 |
| 2016-01-25 | 375.64 |
| 2016-01-22 | 371.71 |
| 2016-01-21 | 371.71 |
| 2016-01-20 | 375.64 |
| 2016-01-19 | 395.30 |
| 2016-01-18 | 391.37 |
| 2016-01-15 | 407.09 |
| 2016-01-14 | 411.02 |
| 2016-01-13 | 414.95 |
| 2016-01-12 | 414.95 |
| 2016-01-11 | 434.61 |
| 2016-01-08 | 450.33 |
| 2016-01-07 | 438.54 |
| 2016-01-06 | 450.33 |
| 2016-01-05 | 458.19 |
| 2016-01-04 | 450.33 |
| 2015-12-31 | 462.12 |
| 2015-12-30 | 462.12 |
| 2015-12-29 | 466.05 |
| 2015-12-28 | 466.05 |
| 2015-12-24 | 466.05 |
| 2015-12-23 | 466.05 |
| 2015-12-22 | 466.05 |
| 2015-12-21 | 466.05 |
| 2015-12-18 | 469.98 |
| 2015-12-17 | 469.98 |
| 2015-12-16 | 462.12 |
| 2015-12-15 | 458.19 |
| 2015-12-14 | 454.26 |
| 2015-12-11 | 462.12 |
| 2015-12-10 | 466.05 |
| 2015-12-09 | 466.05 |
| 2015-12-08 | 473.91 |
| 2015-12-07 | 479.81 |
| 2015-12-04 | 468.37 |
| 2015-12-03 | 464.55 |
| 2015-12-02 | 464.55 |
| 2015-12-01 | 464.55 |
| 2015-11-30 | 453.11 |
| 2015-11-27 | 460.74 |
| 2015-11-26 | 468.37 |
| 2015-11-25 | 468.37 |
| 2015-11-24 | 468.37 |
| 2015-11-23 | 468.37 |
| 2015-11-20 | 472.18 |
| 2015-11-19 | 472.18 |
| 2015-11-18 | 464.55 |
| 2015-11-17 | 464.55 |
| 2015-11-16 | 464.55 |
| 2015-11-13 | 472.18 |
| 2015-11-12 | 472.18 |
| 2015-11-11 | 464.55 |
| 2015-11-10 | 460.74 |
| 2015-11-09 | 468.37 |
| 2015-11-06 | 468.37 |
| 2015-11-05 | 472.18 |
| 2015-11-04 | 472.18 |
| 2015-11-03 | 468.37 |
| 2015-11-02 | 464.55 |
| 2015-10-30 | 472.18 |
| 2015-10-29 | 479.81 |
| 2015-10-28 | 468.37 |
| 2015-10-27 | 468.37 |
| 2015-10-26 | 472.18 |
| 2015-10-23 | 476.00 |
| 2015-10-22 | 479.81 |
| 2015-10-20 | 479.81 |
| 2015-10-19 | 479.81 |
| 2015-10-16 | 483.63 |
| 2015-10-15 | 479.81 |
| 2015-10-14 | 476.00 |
| 2015-10-13 | 476.00 |
| 2015-10-12 | 479.81 |
| 2015-10-09 | 479.81 |
| 2015-10-08 | 472.18 |
| 2015-10-07 | 472.18 |
| 2015-10-06 | 468.37 |
| 2015-10-05 | 472.18 |
| 2015-10-02 | 476.00 |
| 2015-09-30 | 468.37 |
| 2015-09-29 | 456.92 |
| 2015-09-25 | 472.18 |
| 2015-09-24 | 468.37 |
| 2015-09-23 | 468.37 |
| 2015-09-22 | 476.00 |
| 2015-09-21 | 468.37 |
| 2015-09-18 | 476.00 |
| 2015-09-17 | 476.00 |
| 2015-09-16 | 476.00 |
| 2015-09-15 | 476.00 |
| 2015-09-14 | 483.63 |
| 2015-09-11 | 476.00 |
| 2015-09-10 | 472.18 |
| 2015-09-09 | 472.18 |
| 2015-09-08 | 460.74 |
| 2015-09-07 | 449.29 |
| 2015-09-04 | 453.11 |
| 2015-09-02 | 453.11 |
| 2015-09-01 | 464.55 |
| 2015-08-31 | 479.81 |
| 2015-08-28 | 498.88 |
| 2015-08-27 | 456.92 |
| 2015-08-26 | 418.78 |
| 2015-08-25 | 414.96 |
| 2015-08-24 | 422.59 |
| 2015-08-21 | 464.55 |
| 2015-08-20 | 483.63 |
| 2015-08-19 | 487.30 |
| 2015-08-18 | 490.97 |
| 2015-08-17 | 494.64 |
| 2015-08-14 | 494.64 |
| 2015-08-13 | 494.64 |
| 2015-08-12 | 487.30 |
| 2015-08-11 | 498.31 |
| 2015-08-10 | 505.65 |
| 2015-08-07 | 505.65 |
| 2015-08-06 | 498.31 |
| 2015-08-05 | 498.31 |
| 2015-08-04 | 501.98 |
| 2015-08-03 | 498.31 |
| 2015-07-31 | 501.98 |
| 2015-07-30 | 509.32 |
| 2015-07-29 | 520.33 |
| 2015-07-28 | 509.32 |
| 2015-07-27 | 512.99 |
| 2015-07-24 | 531.34 |
| 2015-07-23 | 538.68 |
| 2015-07-22 | 531.34 |
| 2015-07-21 | 535.01 |
| 2015-07-20 | 531.34 |
| 2015-07-17 | 527.67 |
| 2015-07-16 | 524.00 |
| 2015-07-15 | 520.33 |
| 2015-07-14 | 516.66 |
| 2015-07-13 | 531.34 |
| 2015-07-10 | 509.32 |
| 2015-07-09 | 505.65 |
| 2015-07-08 | 476.28 |
| 2015-07-07 | 520.33 |
| 2015-07-06 | 520.33 |
| 2015-07-03 | 557.04 |
| 2015-07-02 | 571.72 |
| 2015-06-30 | 568.05 |
| 2015-06-29 | 564.38 |
| 2015-06-26 | 582.73 |
| 2015-06-25 | 586.40 |
| 2015-06-24 | 586.40 |
| 2015-06-23 | 579.06 |
| 2015-06-22 | 582.73 |
| 2015-06-19 | 571.72 |
| 2015-06-18 | 571.72 |
| 2015-06-17 | 571.72 |
| 2015-06-16 | 568.05 |
| 2015-06-15 | 575.39 |
| 2015-06-12 | 579.06 |
| 2015-06-11 | 571.72 |
| 2015-06-10 | 568.05 |
| 2015-06-09 | 575.39 |
| 2015-06-08 | 590.07 |
| 2015-06-05 | 597.41 |
| 2015-06-04 | 586.40 |
| 2015-06-03 | 593.74 |
| 2015-06-02 | 590.07 |
| 2015-06-01 | 590.07 |
| 2015-05-29 | 590.07 |
| 2015-05-28 | 579.06 |
| 2015-05-27 | 586.40 |
| 2015-05-26 | 593.74 |
| 2015-05-22 | 593.74 |
| 2015-05-21 | 593.74 |
| 2015-05-20 | 590.07 |
| 2015-05-19 | 586.40 |
| 2015-05-18 | 586.40 |
| 2015-05-15 | 597.41 |
| 2015-05-14 | 597.41 |
| 2015-05-13 | 597.41 |
| 2015-05-12 | 597.41 |
| 2015-05-11 | 597.41 |
| 2015-05-08 | 597.41 |
| 2015-05-07 | 590.07 |
| 2015-05-06 | 604.76 |
| 2015-05-05 | 619.44 |
| 2015-05-04 | 637.79 |
| 2015-04-30 | 604.76 |
| 2015-04-29 | 597.41 |
| 2015-04-28 | 604.76 |
| 2015-04-27 | 597.41 |
| 2015-04-24 | 601.09 |
| 2015-04-23 | 601.09 |
| 2015-04-22 | 601.09 |
| 2015-04-21 | 597.41 |
| 2015-04-20 | 593.74 |
| 2015-04-17 | 626.78 |
| 2015-04-16 | 619.44 |
| 2015-04-15 | 608.43 |
| 2015-04-14 | 601.09 |
| 2015-04-13 | 619.44 |
| 2015-04-10 | 582.73 |
| 2015-04-09 | 557.04 |
| 2015-04-08 | 557.04 |
| 2015-04-02 | 535.01 |
| 2015-04-01 | 535.01 |
| 2015-03-31 | 535.01 |
| 2015-03-30 | 535.01 |
| 2015-03-27 | 535.01 |
| 2015-03-26 | 531.34 |
| 2015-03-25 | 535.01 |
| 2015-03-24 | 535.01 |
| 2015-03-23 | 538.68 |
| 2015-03-20 | 531.34 |
| 2015-03-19 | 542.36 |
| 2015-03-18 | 535.01 |
| 2015-03-17 | 535.01 |
| 2015-03-16 | 535.01 |
| 2015-03-13 | 535.01 |
| 2015-03-12 | 538.68 |
| 2015-03-11 | 527.67 |
| 2015-03-10 | 535.01 |
| 2015-03-09 | 535.01 |
| 2015-03-06 | 542.36 |
| 2015-03-05 | 538.68 |
| 2015-03-04 | 546.03 |
| 2015-03-03 | 546.03 |
| 2015-03-02 | 549.70 |
| 2015-02-27 | 546.03 |
| 2015-02-26 | 546.03 |
| 2015-02-25 | 546.03 |
| 2015-02-24 | 538.68 |
| 2015-02-23 | 546.03 |
| 2015-02-18 | 542.36 |
| 2015-02-17 | 546.03 |
| 2015-02-16 | 542.36 |
| 2015-02-13 | 542.36 |
| 2015-02-12 | 538.68 |
| 2015-02-11 | 535.01 |
| 2015-02-10 | 535.01 |
| 2015-02-09 | 535.01 |
| 2015-02-06 | 542.36 |
| 2015-02-05 | 542.36 |
| 2015-02-04 | 535.01 |
| 2015-02-03 | 535.01 |
| 2015-02-02 | 538.68 |
| 2015-01-30 | 546.03 |
| 2015-01-29 | 535.01 |
| 2015-01-28 | 542.36 |
| 2015-01-27 | 542.36 |
| 2015-01-26 | 542.36 |
| 2015-01-23 | 542.36 |
| 2015-01-22 | 535.01 |
| 2015-01-21 | 538.68 |
| 2015-01-20 | 527.67 |
| 2015-01-19 | 524.00 |
| 2015-01-16 | 542.36 |
| 2015-01-15 | 542.36 |
| 2015-01-14 | 538.68 |
| 2015-01-13 | 549.70 |
| 2015-01-12 | 546.03 |
| 2015-01-09 | 553.37 |
| 2015-01-08 | 542.36 |
| 2015-01-07 | 538.68 |
| 2015-01-06 | 538.68 |
| 2015-01-05 | 538.68 |
| 2015-01-02 | 535.01 |
| 2014-12-31 | 520.33 |
| 2014-12-30 | 524.00 |
| 2014-12-29 | 531.34 |
| 2014-12-24 | 524.00 |
| 2014-12-23 | 520.33 |
| 2014-12-22 | 520.33 |
| 2014-12-19 | 524.00 |
| 2014-12-18 | 516.66 |
| 2014-12-17 | 512.99 |
| 2014-12-16 | 524.00 |
| 2014-12-15 | 535.01 |
| 2014-12-12 | 542.36 |
| 2014-12-11 | 557.04 |
| 2014-12-10 | 586.40 |
| 2014-12-09 | 542.36 |
| 2014-12-08 | 557.04 |
| 2014-12-05 | 542.75 |
| 2014-12-04 | 549.90 |
| 2014-12-03 | 553.47 |
| 2014-12-02 | 539.18 |
| 2014-12-01 | 549.90 |
| 2014-11-28 | 549.90 |
| 2014-11-27 | 546.33 |
| 2014-11-26 | 539.18 |
| 2014-11-25 | 546.33 |
| 2014-11-24 | 535.61 |
| 2014-11-21 | 535.61 |
| 2014-11-20 | 524.90 |
| 2014-11-19 | 521.33 |
| 2014-11-18 | 517.76 |
| 2014-11-17 | 524.90 |
| 2014-11-14 | 521.33 |
| 2014-11-13 | 510.62 |
| 2014-11-12 | 521.33 |
| 2014-11-11 | 521.33 |
| 2014-11-10 | 521.33 |
| 2014-11-07 | 514.19 |
| 2014-11-06 | 510.62 |
| 2014-11-05 | 514.19 |
| 2014-11-04 | 514.19 |
| 2014-11-03 | 507.05 |
| 2014-10-31 | 503.47 |
| 2014-10-30 | 496.33 |
| 2014-10-29 | 499.90 |
| 2014-10-28 | 503.47 |
| 2014-10-27 | 499.90 |
| 2014-10-24 | 499.90 |
| 2014-10-23 | 499.90 |
| 2014-10-22 | 503.47 |
| 2014-10-21 | 499.90 |
| 2014-10-20 | 503.47 |
| 2014-10-17 | 503.47 |
| 2014-10-16 | 510.62 |
| 2014-10-15 | 510.62 |
| 2014-10-14 | 510.62 |
| 2014-10-13 | 510.62 |
| 2014-10-10 | 524.90 |
| 2014-10-09 | 532.04 |
| 2014-10-08 | 528.47 |
| 2014-10-07 | 517.76 |
| 2014-10-06 | 524.90 |
| 2014-10-03 | 514.19 |
| 2014-09-30 | 499.90 |
| 2014-09-29 | 517.76 |
| 2014-09-26 | 539.18 |
| 2014-09-25 | 539.18 |
| 2014-09-24 | 546.33 |
| 2014-09-23 | 542.75 |
| 2014-09-22 | 546.33 |
| 2014-09-19 | 553.47 |
| 2014-09-18 | 549.90 |
| 2014-09-17 | 557.04 |
| 2014-09-16 | 546.33 |
| 2014-09-15 | 549.90 |
| 2014-09-12 | 553.47 |
| 2014-09-11 | 560.61 |
| 2014-09-10 | 560.61 |
| 2014-09-08 | 564.18 |
| 2014-09-05 | 567.75 |
| 2014-09-04 | 567.75 |
| 2014-09-03 | 567.75 |
| 2014-09-02 | 557.04 |
| 2014-09-01 | 557.04 |
| 2014-08-29 | 567.75 |
| 2014-08-28 | 567.75 |
| 2014-08-27 | 582.03 |
| 2014-08-26 | 585.60 |
| 2014-08-25 | 589.18 |
| 2014-08-22 | 592.75 |
| 2014-08-21 | 596.67 |
| 2014-08-20 | 600.14 |
| 2014-08-19 | 603.61 |
| 2014-08-18 | 610.54 |
| 2014-08-15 | 589.74 |
| 2014-08-14 | 586.28 |
| 2014-08-13 | 586.28 |
| 2014-08-12 | 586.28 |
| 2014-08-11 | 586.28 |
| 2014-08-08 | 575.88 |
| 2014-08-07 | 579.34 |
| 2014-08-06 | 582.81 |
| 2014-08-05 | 586.28 |
| 2014-08-04 | 593.21 |
| 2014-08-01 | 582.81 |
| 2014-07-31 | 589.74 |
| 2014-07-30 | 586.28 |
| 2014-07-29 | 586.28 |
| 2014-07-28 | 575.88 |
| 2014-07-25 | 575.88 |
| 2014-07-24 | 558.55 |
| 2014-07-23 | 548.15 |
| 2014-07-22 | 537.75 |
| 2014-07-21 | 537.75 |
| 2014-07-18 | 530.82 |
| 2014-07-17 | 548.15 |
| 2014-07-16 | 544.68 |
| 2014-07-15 | 544.68 |
| 2014-07-14 | 544.68 |
| 2014-07-11 | 541.22 |
| 2014-07-10 | 555.08 |
| 2014-07-09 | 551.62 |
| 2014-07-08 | 551.62 |
| 2014-07-07 | 548.15 |
| 2014-07-04 | 544.68 |
| 2014-07-03 | 544.68 |
| 2014-07-02 | 537.75 |
| 2014-06-30 | 510.02 |
| 2014-06-27 | 510.02 |
| 2014-06-26 | 506.56 |
| 2014-06-25 | 499.63 |
| 2014-06-24 | 496.16 |
| 2014-06-23 | 492.69 |
| 2014-06-20 | 499.63 |
| 2014-06-19 | 499.63 |
| 2014-06-18 | 478.83 |
| 2014-06-17 | 478.83 |
| 2014-06-16 | 485.76 |
| 2014-06-13 | 485.76 |
| 2014-06-12 | 489.23 |
| 2014-06-11 | 492.69 |
| 2014-06-10 | 485.76 |
| 2014-06-09 | 496.16 |
| 2014-06-06 | 499.63 |
| 2014-06-05 | 503.09 |
| 2014-06-04 | 485.76 |
| 2014-06-03 | 503.09 |
| 2014-05-30 | 489.23 |
| 2014-05-29 | 482.29 |
| 2014-05-28 | 471.90 |
| 2014-05-27 | 475.36 |
| 2014-05-26 | 478.83 |
| 2014-05-23 | 478.83 |
| 2014-05-22 | 471.90 |
| 2014-05-21 | 468.43 |
| 2014-05-20 | 464.96 |
| 2014-05-19 | 464.96 |
| 2014-05-16 | 471.90 |
| 2014-05-15 | 492.69 |
| 2014-05-14 | 482.29 |
| 2014-05-13 | 478.83 |
| 2014-05-12 | 468.43 |
| 2014-05-09 | 461.50 |
| 2014-05-08 | 468.43 |
| 2014-05-07 | 496.16 |
| 2014-05-05 | 516.96 |
| 2014-05-02 | 503.09 |
| 2014-04-30 | 503.09 |
| 2014-04-29 | 506.56 |
| 2014-04-28 | 513.49 |
| 2014-04-25 | 523.89 |
| 2014-04-24 | 537.75 |
| 2014-04-23 | 537.75 |
| 2014-04-22 | 541.22 |
| 2014-04-17 | 541.22 |
| 2014-04-16 | 541.22 |
| 2014-04-15 | 544.68 |
| 2014-04-14 | 541.22 |
| 2014-04-11 | 555.08 |
| 2014-04-10 | 551.62 |
| 2014-04-09 | 555.08 |
| 2014-04-08 | 558.55 |
| 2014-04-07 | 558.55 |
| 2014-04-04 | 562.01 |
| 2014-04-03 | 562.01 |
| 2014-04-02 | 568.95 |
| 2014-04-01 | 565.48 |
| 2014-03-31 | 551.62 |
| 2014-03-28 | 551.62 |
| 2014-03-27 | 551.62 |
| 2014-03-26 | 551.62 |
| 2014-03-25 | 551.62 |
| 2014-03-24 | 551.62 |
| 2014-03-21 | 555.08 |
| 2014-03-20 | 558.55 |
| 2014-03-19 | 562.01 |
| 2014-03-18 | 565.48 |
| 2014-03-17 | 558.55 |
| 2014-03-14 | 555.08 |
| 2014-03-13 | 575.88 |
| 2014-03-12 | 582.81 |
| 2014-03-11 | 586.28 |
| 2014-03-10 | 589.74 |
| 2014-03-07 | 596.67 |
| 2014-03-06 | 596.67 |
| 2014-03-05 | 596.67 |
| 2014-03-04 | 596.67 |
| 2014-03-03 | 603.61 |
| 2014-02-28 | 596.67 |
| 2014-02-27 | 614.00 |
| 2014-02-26 | 610.54 |
| 2014-02-25 | 607.07 |
| 2014-02-24 | 607.07 |
| 2014-02-21 | 610.54 |
| 2014-02-20 | 607.07 |
| 2014-02-19 | 610.54 |
| 2014-02-18 | 614.00 |
| 2014-02-17 | 614.00 |
| 2014-02-14 | 610.54 |
| 2014-02-13 | 610.54 |
| 2014-02-12 | 614.00 |
| 2014-02-11 | 596.67 |
| 2014-02-10 | 586.28 |
| 2014-02-07 | 589.74 |
| 2014-02-06 | 589.74 |
| 2014-02-05 | 589.74 |
| 2014-02-04 | 593.21 |
| 2014-01-30 | 607.07 |
| 2014-01-29 | 607.07 |
| 2014-01-28 | 607.07 |
| 2014-01-27 | 607.07 |
| 2014-01-24 | 620.94 |
| 2014-01-23 | 631.33 |
| 2014-01-22 | 648.66 |
| 2014-01-21 | 659.06 |
| 2014-01-20 | 638.27 |
| 2014-01-17 | 614.00 |
| 2014-01-16 | 614.00 |
| 2014-01-15 | 617.47 |
| 2014-01-14 | 620.94 |
| 2014-01-13 | 634.80 |
| 2014-01-10 | 641.73 |
| 2014-01-09 | 624.40 |
| 2014-01-08 | 645.20 |
| 2014-01-07 | 634.80 |
| 2014-01-06 | 631.33 |
| 2014-01-03 | 620.94 |
| 2014-01-02 | 614.00 |
| 2013-12-31 | 627.87 |
| 2013-12-30 | 627.87 |
| 2013-12-27 | 627.87 |
| 2013-12-24 | 624.40 |
| 2013-12-23 | 624.40 |
| 2013-12-20 | 631.33 |
| 2013-12-19 | 634.80 |
| 2013-12-18 | 648.66 |
| 2013-12-17 | 645.20 |
| 2013-12-16 | 659.06 |
| 2013-12-13 | 662.53 |
| 2013-12-12 | 638.27 |
| 2013-12-11 | 645.20 |
| 2013-12-10 | 652.13 |
| 2013-12-09 | 660.80 |
| 2013-12-06 | 650.65 |
| 2013-12-05 | 647.27 |
| 2013-12-04 | 657.41 |
| 2013-12-03 | 647.27 |
| 2013-12-02 | 660.80 |
| 2013-11-29 | 660.80 |
| 2013-11-28 | 660.80 |
| 2013-11-27 | 660.80 |
| 2013-11-26 | 674.32 |
| 2013-11-25 | 687.85 |
| 2013-11-22 | 704.75 |
| 2013-11-21 | 691.23 |
| 2013-11-20 | 691.23 |
| 2013-11-19 | 694.61 |
| 2013-11-18 | 691.23 |
| 2013-11-15 | 687.85 |
| 2013-11-14 | 684.47 |
| 2013-11-13 | 670.94 |
| 2013-11-12 | 667.56 |
| 2013-11-11 | 660.80 |
| 2013-11-08 | 650.65 |
| 2013-11-07 | 664.18 |
| 2013-11-06 | 664.18 |
| 2013-11-05 | 670.94 |
| 2013-11-04 | 660.80 |
| 2013-11-01 | 660.80 |
| 2013-10-31 | 660.80 |
| 2013-10-30 | 660.80 |
| 2013-10-29 | 664.18 |
| 2013-10-28 | 667.56 |
| 2013-10-25 | 691.23 |
| 2013-10-24 | 684.47 |
| 2013-10-23 | 670.94 |
| 2013-10-22 | 687.85 |
| 2013-10-21 | 670.94 |
| 2013-10-18 | 670.94 |
| 2013-10-17 | 660.80 |
| 2013-10-16 | 657.41 |
| 2013-10-15 | 664.18 |
| 2013-10-11 | 654.03 |
| 2013-10-10 | 637.13 |
| 2013-10-09 | 637.13 |
| 2013-10-08 | 637.13 |
| 2013-10-07 | 633.75 |
| 2013-10-04 | 643.89 |
| 2013-10-03 | 647.27 |
| 2013-10-02 | 650.65 |
| 2013-09-30 | 640.51 |
| 2013-09-27 | 654.03 |
| 2013-09-26 | 654.03 |
| 2013-09-25 | 637.13 |
| 2013-09-24 | 633.75 |
| 2013-09-23 | 623.60 |
| 2013-09-19 | 633.75 |
| 2013-09-18 | 626.98 |
| 2013-09-17 | 616.84 |
| 2013-09-16 | 606.70 |
| 2013-09-13 | 593.17 |
| 2013-09-12 | 593.17 |
| 2013-09-11 | 593.17 |
| 2013-09-10 | 603.31 |
| 2013-09-09 | 589.79 |
| 2013-09-06 | 596.55 |
| 2013-09-05 | 589.79 |
| 2013-09-04 | 589.79 |
| 2013-09-03 | 583.03 |
| 2013-09-02 | 576.26 |
| 2013-08-30 | 569.50 |
| 2013-08-29 | 559.36 |
| 2013-08-28 | 542.45 |
| 2013-08-27 | 555.98 |
| 2013-08-26 | 562.74 |
| 2013-08-23 | 572.88 |
| 2013-08-22 | 566.12 |
| 2013-08-21 | 566.12 |
| 2013-08-20 | 569.50 |
| 2013-08-19 | 586.41 |
| 2013-08-16 | 599.93 |
| 2013-08-15 | 599.93 |
| 2013-08-13 | 603.31 |
| 2013-08-12 | 604.67 |
| 2013-08-09 | 588.20 |
| 2013-08-08 | 591.49 |
| 2013-08-07 | 588.20 |
| 2013-08-06 | 604.67 |
| 2013-08-05 | 607.96 |
| 2013-08-02 | 607.96 |
| 2013-08-01 | 614.54 |
| 2013-07-31 | 617.84 |
| 2013-07-30 | 611.25 |
| 2013-07-29 | 624.42 |
| 2013-07-26 | 621.13 |
| 2013-07-25 | 621.13 |
| 2013-07-24 | 617.84 |
| 2013-07-23 | 601.37 |
| 2013-07-22 | 578.32 |
| 2013-07-19 | 588.20 |
| 2013-07-18 | 581.62 |
| 2013-07-17 | 594.79 |
| 2013-07-16 | 604.67 |
| 2013-07-15 | 598.08 |
| 2013-07-12 | 588.20 |
| 2013-07-11 | 588.20 |
| 2013-07-10 | 571.74 |
| 2013-07-09 | 568.45 |
| 2013-07-08 | 561.86 |
| 2013-07-05 | 571.74 |
| 2013-07-04 | 568.45 |
| 2013-07-03 | 571.74 |
| 2013-07-02 | 575.03 |
| 2013-06-28 | 581.62 |
| 2013-06-27 | 598.08 |
| 2013-06-26 | 565.15 |
| 2013-06-25 | 565.15 |
| 2013-06-24 | 575.03 |
| 2013-06-21 | 607.96 |
| 2013-06-20 | 634.30 |
| 2013-06-19 | 650.77 |
| 2013-06-18 | 663.94 |
| 2013-06-17 | 654.06 |
| 2013-06-14 | 640.89 |
| 2013-06-13 | 624.42 |
| 2013-06-11 | 650.77 |
| 2013-06-10 | 644.18 |
| 2013-06-07 | 654.06 |
| 2013-06-06 | 683.69 |
| 2013-06-05 | 680.40 |
| 2013-06-04 | 677.11 |
| 2013-06-03 | 677.11 |
| 2013-05-31 | 683.69 |
| 2013-05-30 | 670.52 |
| 2013-05-29 | 680.40 |
| 2013-05-28 | 670.52 |
| 2013-05-27 | 650.77 |
| 2013-05-24 | 657.35 |
| 2013-05-23 | 657.35 |
| 2013-05-22 | 673.82 |
| 2013-05-21 | 660.64 |
| 2013-05-20 | 670.52 |
| 2013-05-16 | 654.06 |
| 2013-05-15 | 657.35 |
| 2013-05-14 | 637.59 |
| 2013-05-13 | 637.59 |
| 2013-05-10 | 627.72 |
| 2013-05-09 | 617.84 |
| 2013-05-08 | 624.42 |
| 2013-05-07 | 607.96 |
| 2013-05-06 | 611.25 |
| 2013-05-03 | 607.96 |
| 2013-05-02 | 601.37 |
| 2013-04-30 | 614.54 |
| 2013-04-29 | 621.13 |
| 2013-04-26 | 614.54 |
| 2013-04-25 | 601.37 |
| 2013-04-24 | 611.25 |
| 2013-04-23 | 591.49 |
| 2013-04-22 | 604.67 |
| 2013-04-19 | 591.49 |
| 2013-04-18 | 575.03 |
| 2013-04-17 | 565.15 |
| 2013-04-16 | 555.27 |
| 2013-04-15 | 558.57 |
| 2013-04-12 | 551.98 |
| 2013-04-11 | 558.57 |
| 2013-04-10 | 555.27 |
| 2013-04-09 | 545.40 |
| 2013-04-08 | 551.98 |
| 2013-04-05 | 545.40 |
| 2013-04-03 | 584.91 |
| 2013-04-02 | 604.67 |
| 2013-03-28 | 594.79 |
| 2013-03-27 | 611.25 |
| 2013-03-26 | 601.37 |
| 2013-03-25 | 594.79 |
| 2013-03-22 | 604.67 |
| 2013-03-21 | 591.49 |
| 2013-03-20 | 598.08 |
| 2013-03-19 | 588.20 |
| 2013-03-18 | 584.91 |
| 2013-03-15 | 607.96 |
| 2013-03-14 | 624.42 |
| 2013-03-13 | 611.25 |
| 2013-03-12 | 607.96 |
| 2013-03-11 | 627.72 |
| 2013-03-08 | 650.77 |
| 2013-03-07 | 660.64 |
| 2013-03-06 | 677.11 |
| 2013-03-05 | 660.64 |
| 2013-03-04 | 647.47 |
| 2013-03-01 | 677.11 |
| 2013-02-28 | 700.16 |
| 2013-02-27 | 680.40 |
| 2013-02-26 | 660.64 |
| 2013-02-25 | 663.94 |
| 2013-02-22 | 706.74 |
| 2013-02-21 | 723.21 |
| 2013-02-20 | 729.79 |
| 2013-02-19 | 719.92 |
| 2013-02-18 | 739.67 |
| 2013-02-15 | 746.26 |
| 2013-02-14 | 736.38 |
| 2013-02-08 | 706.74 |
| 2013-02-07 | 690.28 |
| 2013-02-06 | 693.57 |
| 2013-02-05 | 716.62 |
| 2013-02-04 | 723.21 |
| 2013-02-01 | 686.99 |
| 2013-01-31 | 700.16 |
| 2013-01-30 | 710.04 |
| 2013-01-29 | 706.74 |
| 2013-01-28 | 719.92 |
| 2013-01-25 | 733.09 |
| 2013-01-24 | 713.33 |
| 2013-01-23 | 746.26 |
| 2013-01-22 | 749.55 |
| 2013-01-21 | 756.14 |
| 2013-01-18 | 766.02 |
| 2013-01-17 | 779.19 |
| 2013-01-16 | 746.26 |
| 2013-01-15 | 752.84 |
| 2013-01-14 | 742.97 |
| 2013-01-11 | 723.21 |
| 2013-01-10 | 716.62 |
| 2013-01-09 | 654.06 |
| 2013-01-08 | 631.01 |
| 2013-01-07 | 640.89 |
| 2013-01-04 | 640.89 |
| 2013-01-03 | 634.30 |
| 2013-01-02 | 607.96 |
| 2012-12-31 | 604.67 |
| 2012-12-28 | 611.25 |
| 2012-12-27 | 621.13 |
| 2012-12-24 | 598.08 |
| 2012-12-21 | 601.37 |
| 2012-12-20 | 604.67 |
| 2012-12-19 | 604.67 |
| 2012-12-18 | 575.03 |
| 2012-12-17 | 578.32 |
| 2012-12-14 | 598.08 |
| 2012-12-13 | 614.54 |
| 2012-12-12 | 640.89 |
| 2012-12-11 | 627.72 |
| 2012-12-10 | 630.02 |
| 2012-12-07 | 630.02 |
| 2012-12-06 | 646.10 |
| 2012-12-05 | 613.94 |
| 2012-12-04 | 617.16 |
| 2012-12-03 | 607.51 |
| 2012-11-30 | 604.29 |
| 2012-11-29 | 581.78 |
| 2012-11-28 | 546.41 |
| 2012-11-27 | 543.19 |
| 2012-11-26 | 536.76 |
| 2012-11-23 | 520.68 |
| 2012-11-22 | 514.25 |
| 2012-11-21 | 520.68 |
| 2012-11-20 | 517.46 |
| 2012-11-19 | 520.68 |
| 2012-11-16 | 507.81 |
| 2012-11-15 | 504.60 |
| 2012-11-14 | 511.03 |
| 2012-11-13 | 498.17 |
| 2012-11-12 | 507.81 |
| 2012-11-09 | 507.81 |
| 2012-11-08 | 501.38 |
| 2012-11-07 | 507.81 |
| 2012-11-06 | 504.60 |
| 2012-11-05 | 514.25 |
| 2012-11-02 | 514.25 |
| 2012-11-01 | 511.03 |
| 2012-10-31 | 498.17 |
| 2012-10-30 | 469.22 |
| 2012-10-29 | 507.81 |
| 2012-10-26 | 549.62 |
| 2012-10-25 | 552.84 |
| 2012-10-24 | 568.92 |
| 2012-10-22 | 533.54 |
| 2012-10-19 | 514.25 |
| 2012-10-18 | 527.11 |
| 2012-10-17 | 527.11 |
| 2012-10-16 | 523.89 |
| 2012-10-15 | 517.46 |
| 2012-10-12 | 520.68 |
| 2012-10-11 | 520.68 |
| 2012-10-10 | 533.54 |
| 2012-10-09 | 539.97 |
| 2012-10-08 | 549.62 |
| 2012-10-05 | 520.68 |
| 2012-10-04 | 514.25 |
| 2012-10-03 | 523.89 |
| 2012-09-28 | 520.68 |
| 2012-09-27 | 520.68 |
| 2012-09-26 | 523.89 |
| 2012-09-25 | 530.33 |
| 2012-09-24 | 523.89 |
| 2012-09-21 | 514.25 |
| 2012-09-20 | 507.81 |
| 2012-09-19 | 520.68 |
| 2012-09-18 | 517.46 |
| 2012-09-17 | 498.17 |
| 2012-09-14 | 514.25 |
| 2012-09-13 | 517.46 |
| 2012-09-12 | 494.95 |
| 2012-09-11 | 472.44 |
| 2012-09-10 | 453.14 |
| 2012-09-07 | 430.63 |
| 2012-09-06 | 424.20 |
| 2012-09-05 | 408.12 |
| 2012-09-04 | 414.55 |
| 2012-09-03 | 420.98 |
| 2012-08-31 | 414.55 |
| 2012-08-30 | 408.12 |
| 2012-08-29 | 420.98 |
| 2012-08-28 | 420.98 |
| 2012-08-27 | 417.77 |
| 2012-08-24 | 420.98 |
| 2012-08-23 | 430.63 |
| 2012-08-22 | 430.63 |
| 2012-08-21 | 433.85 |
| 2012-08-20 | 411.34 |
| 2012-08-17 | 417.77 |
| 2012-08-16 | 408.12 |
| 2012-08-15 | 430.63 |
| 2012-08-14 | 433.85 |
| 2012-08-13 | 430.63 |
| 2012-08-10 | 436.42 |
| 2012-08-09 | 433.30 |
| 2012-08-08 | 430.18 |
| 2012-08-07 | 427.06 |
| 2012-08-06 | 414.59 |
| 2012-08-03 | 408.35 |
| 2012-08-02 | 411.47 |
| 2012-08-01 | 408.35 |
| 2012-07-31 | 395.88 |
| 2012-07-30 | 389.64 |
| 2012-07-27 | 392.76 |
| 2012-07-26 | 395.88 |
| 2012-07-25 | 383.40 |
| 2012-07-24 | 386.52 |
| 2012-07-23 | 383.40 |
| 2012-07-20 | 392.76 |
| 2012-07-19 | 402.11 |
| 2012-07-18 | 414.59 |
| 2012-07-17 | 402.11 |
| 2012-07-16 | 389.64 |
| 2012-07-13 | 392.76 |
| 2012-07-12 | 392.76 |
| 2012-07-11 | 386.52 |
| 2012-07-10 | 383.40 |
| 2012-07-09 | 383.40 |
| 2012-07-06 | 386.52 |
| 2012-07-05 | 380.28 |
| 2012-07-04 | 361.57 |
| 2012-07-03 | 361.57 |
| 2012-06-29 | 358.45 |
| 2012-06-28 | 355.33 |
| 2012-06-27 | 352.22 |
| 2012-06-26 | 336.62 |
| 2012-06-25 | 330.38 |
| 2012-06-22 | 333.50 |
| 2012-06-21 | 339.74 |
| 2012-06-20 | 352.22 |
| 2012-06-19 | 355.33 |
| 2012-06-18 | 349.10 |
| 2012-06-15 | 336.62 |
| 2012-06-14 | 336.62 |
| 2012-06-13 | 333.50 |
| 2012-06-12 | 330.38 |
| 2012-06-11 | 327.27 |
| 2012-06-08 | 321.03 |
| 2012-06-07 | 321.03 |
| 2012-06-06 | 308.55 |
| 2012-06-05 | 302.32 |
| 2012-06-04 | 292.96 |
| 2012-06-01 | 299.20 |
| 2012-05-31 | 302.32 |
| 2012-05-30 | 308.55 |
| 2012-05-29 | 311.67 |
| 2012-05-28 | 299.20 |
| 2012-05-25 | 305.43 |
| 2012-05-24 | 305.43 |
| 2012-05-23 | 317.91 |
| 2012-05-22 | 317.91 |
| 2012-05-21 | 302.32 |
| 2012-05-18 | 299.20 |
| 2012-05-17 | 314.79 |
| 2012-05-16 | 317.91 |
| 2012-05-15 | 327.27 |
| 2012-05-14 | 330.38 |
| 2012-05-11 | 324.15 |
| 2012-05-10 | 330.38 |
| 2012-05-09 | 327.27 |
| 2012-05-08 | 330.38 |
| 2012-05-07 | 333.50 |
| 2012-05-04 | 345.98 |
| 2012-05-03 | 355.33 |
| 2012-05-02 | 355.33 |
| 2012-04-30 | 336.62 |
| 2012-04-27 | 324.15 |
| 2012-04-26 | 333.50 |
| 2012-04-25 | 327.27 |
| 2012-04-24 | 330.38 |
| 2012-04-23 | 321.03 |
| 2012-04-20 | 324.15 |
| 2012-04-19 | 321.03 |
| 2012-04-18 | 317.91 |
| 2012-04-17 | 311.67 |
| 2012-04-16 | 314.79 |
| 2012-04-13 | 317.91 |
| 2012-04-12 | 314.79 |
| 2012-04-11 | 311.67 |
| 2012-04-10 | 317.91 |
| 2012-04-05 | 330.38 |
| 2012-04-03 | 327.27 |
| 2012-04-02 | 321.03 |
| 2012-03-30 | 324.15 |
| 2012-03-29 | 321.03 |
| 2012-03-28 | 333.50 |
| 2012-03-27 | 342.86 |
| 2012-03-26 | 333.50 |
| 2012-03-23 | 324.15 |
| 2012-03-22 | 330.38 |
| 2012-03-21 | 330.38 |
| 2012-03-20 | 342.86 |
| 2012-03-19 | 355.33 |
| 2012-03-16 | 358.45 |
| 2012-03-15 | 358.45 |
| 2012-03-14 | 361.57 |
| 2012-03-13 | 358.45 |
| 2012-03-12 | 355.33 |
| 2012-03-09 | 364.69 |
| 2012-03-08 | 364.69 |
| 2012-03-07 | 358.45 |
| 2012-03-06 | 367.81 |
| 2012-03-05 | 380.28 |
| 2012-03-02 | 377.16 |
| 2012-03-01 | 361.57 |
| 2012-02-29 | 361.57 |
| 2012-02-28 | 361.57 |
| 2012-02-27 | 361.57 |
| 2012-02-24 | 361.57 |
| 2012-02-23 | 358.45 |
| 2012-02-22 | 364.69 |
| 2012-02-21 | 367.81 |
| 2012-02-20 | 367.81 |
| 2012-02-17 | 367.81 |
| 2012-02-16 | 367.81 |
| 2012-02-15 | 370.93 |
| 2012-02-14 | 355.33 |
| 2012-02-13 | 358.45 |
| 2012-02-10 | 364.69 |
| 2012-02-09 | 361.57 |
| 2012-02-08 | 352.22 |
| 2012-02-07 | 336.62 |
| 2012-02-06 | 342.86 |
| 2012-02-03 | 314.79 |
| 2012-02-02 | 302.32 |
| 2012-02-01 | 289.84 |
| 2012-01-31 | 286.72 |
| 2012-01-30 | 280.48 |
| 2012-01-27 | 292.96 |
| 2012-01-26 | 296.08 |
| 2012-01-20 | 283.60 |
| 2012-01-19 | 286.72 |
| 2012-01-18 | 280.48 |
| 2012-01-17 | 286.72 |
| 2012-01-16 | 274.25 |
| 2012-01-13 | 274.25 |
| 2012-01-12 | 271.13 |
| 2012-01-11 | 274.25 |
| 2012-01-10 | 271.13 |
| 2012-01-09 | 264.89 |
| 2012-01-06 | 268.01 |
| 2012-01-05 | 280.48 |
| 2012-01-04 | 277.37 |
| 2012-01-03 | 274.25 |
| 2011-12-30 | 274.25 |
| 2011-12-29 | 271.13 |
| 2011-12-28 | 252.42 |
| 2011-12-23 | 261.77 |
| 2011-12-22 | 264.89 |
| 2011-12-21 | 277.37 |
| 2011-12-20 | 280.48 |
| 2011-12-19 | 283.60 |
| 2011-12-16 | 292.96 |
| 2011-12-15 | 286.72 |
| 2011-12-14 | 299.20 |
| 2011-12-13 | 289.84 |
| 2011-12-12 | 305.43 |
| 2011-12-09 | 299.43 |
| 2011-12-08 | 305.43 |
| 2011-12-07 | 308.44 |
| 2011-12-06 | 305.43 |
| 2011-12-05 | 308.44 |
| 2011-12-02 | 308.44 |
| 2011-12-01 | 311.44 |
| 2011-11-30 | 299.43 |
| 2011-11-29 | 305.43 |
| 2011-11-28 | 299.43 |
| 2011-11-25 | 293.42 |
| 2011-11-24 | 284.41 |
| 2011-11-23 | 287.41 |
| 2011-11-22 | 290.42 |
| 2011-11-21 | 287.41 |
| 2011-11-18 | 293.42 |
| 2011-11-17 | 293.42 |
| 2011-11-16 | 296.42 |
| 2011-11-15 | 293.42 |
| 2011-11-14 | 293.42 |
| 2011-11-11 | 287.41 |
| 2011-11-10 | 281.41 |
| 2011-11-09 | 293.42 |
| 2011-11-08 | 290.42 |
| 2011-11-07 | 293.42 |
| 2011-11-04 | 293.42 |
| 2011-11-03 | 281.41 |
| 2011-11-02 | 284.41 |
| 2011-11-01 | 281.41 |
| 2011-10-31 | 296.42 |
| 2011-10-28 | 299.43 |
| 2011-10-27 | 284.41 |
| 2011-10-26 | 269.40 |
| 2011-10-25 | 260.39 |
| 2011-10-24 | 260.39 |
| 2011-10-21 | 248.37 |
| 2011-10-20 | 245.37 |
| 2011-10-19 | 251.38 |
| 2011-10-18 | 239.36 |
| 2011-10-17 | 269.40 |
| 2011-10-14 | 254.38 |
| 2011-10-13 | 269.40 |
| 2011-10-12 | 245.37 |
| 2011-10-11 | 233.36 |
| 2011-10-10 | 218.34 |
| 2011-10-07 | 227.35 |
| 2011-10-06 | 203.32 |
| 2011-10-04 | 191.31 |
| 2011-10-03 | 212.33 |
| 2011-09-30 | 236.36 |
| 2011-09-28 | 233.36 |
| 2011-09-27 | 242.37 |
| 2011-09-26 | 215.34 |
| 2011-09-23 | 236.36 |
| 2011-09-22 | 239.36 |
| 2011-09-21 | 272.40 |
| 2011-09-20 | 281.41 |
| 2011-09-19 | 296.42 |
| 2011-09-16 | 317.45 |
| 2011-09-15 | 314.44 |
| 2011-09-14 | 317.45 |
| 2011-09-12 | 329.46 |
| 2011-09-09 | 347.48 |
| 2011-09-08 | 350.48 |
| 2011-09-07 | 347.48 |
| 2011-09-06 | 338.47 |
| 2011-09-05 | 344.48 |
| 2011-09-02 | 362.50 |
| 2011-09-01 | 356.49 |
| 2011-08-31 | 362.50 |
| 2011-08-30 | 347.48 |
| 2011-08-29 | 335.47 |
| 2011-08-26 | 338.47 |
| 2011-08-25 | 329.46 |
| 2011-08-24 | 344.48 |
| 2011-08-23 | 344.48 |
| 2011-08-22 | 344.48 |
| 2011-08-19 | 356.49 |
| 2011-08-18 | 356.49 |
| 2011-08-17 | 355.89 |
| 2011-08-16 | 355.89 |
| 2011-08-15 | 352.98 |
| 2011-08-12 | 344.27 |
| 2011-08-11 | 332.66 |
| 2011-08-10 | 347.18 |
| 2011-08-09 | 338.47 |
| 2011-08-08 | 352.98 |
| 2011-08-05 | 379.12 |
| 2011-08-04 | 393.64 |
| 2011-08-03 | 408.16 |
| 2011-08-02 | 416.87 |
| 2011-08-01 | 413.96 |
| 2011-07-29 | 419.77 |
| 2011-07-28 | 405.25 |
| 2011-07-27 | 396.54 |
| 2011-07-26 | 379.12 |
| 2011-07-25 | 376.21 |
| 2011-07-22 | 382.02 |
| 2011-07-21 | 373.31 |
| 2011-07-20 | 373.31 |
| 2011-07-19 | 364.60 |
| 2011-07-18 | 367.50 |
| 2011-07-15 | 370.41 |
| 2011-07-14 | 373.31 |
| 2011-07-13 | 358.79 |
| 2011-07-12 | 364.60 |
| 2011-07-11 | 379.12 |
| 2011-07-08 | 396.54 |
| 2011-07-07 | 399.44 |
| 2011-07-06 | 408.16 |
| 2011-07-05 | 408.16 |
| 2011-07-04 | 402.35 |
| 2011-06-30 | 411.06 |
| 2011-06-29 | 402.35 |
| 2011-06-28 | 405.25 |
| 2011-06-27 | 413.96 |
| 2011-06-24 | 419.77 |
| 2011-06-23 | 399.44 |
| 2011-06-22 | 393.64 |
| 2011-06-21 | 396.54 |
| 2011-06-20 | 390.73 |
| 2011-06-17 | 396.54 |
| 2011-06-16 | 393.64 |
| 2011-06-15 | 416.87 |
| 2011-06-14 | 413.96 |
| 2011-06-13 | 402.35 |
| 2011-06-10 | 411.06 |
| 2011-06-09 | 399.44 |
| 2011-06-08 | 396.54 |
| 2011-06-07 | 402.35 |
| 2011-06-03 | 402.35 |
| 2011-06-02 | 405.25 |
| 2011-06-01 | 402.35 |
| 2011-05-31 | 405.25 |
| 2011-05-30 | 393.64 |
| 2011-05-27 | 384.93 |
| 2011-05-26 | 364.60 |
| 2011-05-25 | 361.70 |
| 2011-05-24 | 364.60 |
| 2011-05-23 | 370.41 |
| 2011-05-20 | 382.02 |
| 2011-05-19 | 384.93 |
| 2011-05-18 | 390.73 |
| 2011-05-17 | 390.73 |
| 2011-05-16 | 384.93 |
| 2011-05-13 | 402.35 |
| 2011-05-12 | 408.16 |
| 2011-05-11 | 419.77 |
| 2011-05-09 | 399.44 |
| 2011-05-06 | 396.54 |
| 2011-05-05 | 387.83 |
| 2011-05-04 | 379.12 |
| 2011-05-03 | 387.83 |
| 2011-04-29 | 390.73 |
| 2011-04-28 | 390.73 |
| 2011-04-27 | 379.12 |
| 2011-04-26 | 393.64 |
| 2011-04-21 | 411.06 |
| 2011-04-20 | 416.87 |
| 2011-04-19 | 413.96 |
| 2011-04-18 | 422.67 |
| 2011-04-15 | 425.58 |
| 2011-04-14 | 399.44 |
| 2011-04-13 | 379.12 |
| 2011-04-12 | 382.02 |
| 2011-04-11 | 387.83 |
| 2011-04-08 | 373.31 |
| 2011-04-07 | 367.50 |
| 2011-04-06 | 376.21 |
| 2011-04-04 | 358.79 |
| 2011-04-01 | 350.08 |
| 2011-03-31 | 347.18 |
| 2011-03-30 | 341.37 |
| 2011-03-29 | 341.37 |
| 2011-03-28 | 344.27 |
| 2011-03-25 | 344.27 |
| 2011-03-24 | 350.08 |
| 2011-03-23 | 347.18 |
| 2011-03-22 | 350.08 |
| 2011-03-21 | 347.18 |
| 2011-03-18 | 344.27 |
| 2011-03-17 | 323.95 |
| 2011-03-16 | 344.27 |
| 2011-03-15 | 341.37 |
| 2011-03-14 | 355.89 |
| 2011-03-11 | 350.08 |
| 2011-03-10 | 361.70 |
| 2011-03-09 | 364.60 |
| 2011-03-08 | 364.60 |
| 2011-03-07 | 370.41 |
| 2011-03-04 | 376.21 |
| 2011-03-03 | 379.12 |
| 2011-03-02 | 379.12 |
| 2011-03-01 | 367.50 |
| 2011-02-28 | 358.79 |
| 2011-02-25 | 352.98 |
| 2011-02-24 | 350.08 |
| 2011-02-23 | 364.60 |
| 2011-02-22 | 367.50 |
| 2011-02-21 | 379.12 |
| 2011-02-18 | 361.70 |
| 2011-02-17 | 350.08 |
| 2011-02-16 | 358.79 |
| 2011-02-15 | 352.98 |
| 2011-02-14 | 361.70 |
| 2011-02-11 | 350.08 |
| 2011-02-10 | 350.08 |
| 2011-02-09 | 361.70 |
| 2011-02-08 | 376.21 |
| 2011-02-07 | 382.02 |
| 2011-02-02 | 382.02 |
| 2011-02-01 | 376.21 |
| 2011-01-31 | 355.89 |
| 2011-01-28 | 361.70 |
| 2011-01-27 | 364.60 |
| 2011-01-26 | 364.60 |
| 2011-01-25 | 373.31 |
| 2011-01-24 | 382.02 |
| 2011-01-21 | 387.83 |
| 2011-01-20 | 387.83 |
| 2011-01-19 | 408.16 |
| 2011-01-18 | 365.08 |
| 2011-01-17 | 362.72 |
| 2011-01-14 | 362.72 |
| 2011-01-13 | 362.72 |
| 2011-01-12 | 362.72 |
| 2011-01-11 | 358.00 |
| 2011-01-10 | 360.36 |
| 2011-01-07 | 360.36 |
| 2011-01-06 | 355.64 |
| 2011-01-05 | 365.08 |
| 2011-01-04 | 353.28 |
| 2011-01-03 | 336.75 |
| 2010-12-31 | 334.39 |
| 2010-12-30 | 334.39 |
| 2010-12-29 | 334.39 |
| 2010-12-28 | 334.39 |
| 2010-12-24 | 334.39 |
| 2010-12-23 | 339.11 |
| 2010-12-22 | 336.75 |
| 2010-12-21 | 339.11 |
| 2010-12-20 | 336.75 |
| 2010-12-17 | 350.92 |
| 2010-12-16 | 343.84 |
| 2010-12-15 | 348.56 |
| 2010-12-14 | 358.00 |
| 2010-12-13 | 358.00 |
| 2010-12-10 | 336.75 |
| 2010-12-09 | 346.20 |
| 2010-12-08 | 348.56 |
| 2010-12-07 | 362.72 |
| 2010-12-06 | 343.84 |
| 2010-12-03 | 386.33 |
| 2010-12-02 | 386.33 |
| 2010-12-01 | 386.33 |
| 2010-11-30 | 386.33 |
| 2010-11-29 | 386.33 |
| 2010-11-26 | 386.33 |
| 2010-11-25 | 386.33 |
| 2010-11-24 | 386.33 |
| 2010-11-23 | 360.36 |
| 2010-11-22 | 360.36 |
| 2010-11-19 | 362.72 |
| 2010-11-18 | 365.08 |
| 2010-11-17 | 355.64 |
| 2010-11-16 | 355.64 |
| 2010-11-15 | 365.08 |
| 2010-11-12 | 367.44 |
| 2010-11-11 | 365.08 |
| 2010-11-10 | 376.89 |
| 2010-11-09 | 360.36 |
| 2010-11-08 | 379.25 |
| 2010-11-05 | 346.20 |
| 2010-11-04 | 339.11 |
| 2010-11-03 | 303.70 |
| 2010-11-02 | 303.70 |
| 2010-11-01 | 291.90 |
| 2010-10-29 | 294.26 |
| 2010-10-28 | 289.54 |
| 2010-10-27 | 287.18 |
| 2010-10-26 | 294.26 |
| 2010-10-25 | 296.62 |
| 2010-10-22 | 289.54 |
| 2010-10-21 | 291.90 |
| 2010-10-20 | 289.54 |
| 2010-10-19 | 291.90 |
| 2010-10-18 | 287.18 |
| 2010-10-15 | 291.90 |
| 2010-10-14 | 298.98 |
| 2010-10-13 | 296.62 |
| 2010-10-12 | 301.34 |
| 2010-10-11 | 308.42 |
| 2010-10-08 | 306.06 |
| 2010-10-07 | 298.98 |
| 2010-10-06 | 301.34 |
| 2010-10-05 | 294.26 |
| 2010-10-04 | 298.98 |
| 2010-09-30 | 294.26 |
| 2010-09-29 | 296.62 |
| 2010-09-28 | 294.26 |
| 2010-09-27 | 301.34 |
| 2010-09-24 | 287.18 |
| 2010-09-22 | 287.18 |
| 2010-09-21 | 291.90 |
| 2010-09-20 | 289.54 |
| 2010-09-17 | 291.90 |
| 2010-09-16 | 287.18 |
| 2010-09-15 | 287.18 |
| 2010-09-14 | 289.54 |
| 2010-09-13 | 287.18 |
| 2010-09-10 | 284.82 |
| 2010-09-09 | 287.18 |
| 2010-09-08 | 284.82 |
| 2010-09-07 | 289.54 |
| 2010-09-06 | 294.26 |
| 2010-09-03 | 277.73 |
| 2010-09-02 | 273.01 |
| 2010-09-01 | 273.01 |
| 2010-08-31 | 265.93 |
| 2010-08-30 | 270.65 |
| 2010-08-27 | 265.93 |
| 2010-08-26 | 275.37 |
| 2010-08-25 | 270.65 |
| 2010-08-24 | 282.45 |
| 2010-08-23 | 284.82 |
| 2010-08-20 | 287.18 |
| 2010-08-19 | 296.62 |
| 2010-08-18 | 294.26 |
| 2010-08-17 | 298.98 |
| 2010-08-16 | 289.54 |
| 2010-08-13 | 294.26 |
| 2010-08-12 | 301.34 |
| 2010-08-11 | 315.51 |
| 2010-08-10 | 313.20 |
| 2010-08-09 | 320.12 |
| 2010-08-06 | 324.74 |
| 2010-08-05 | 331.66 |
| 2010-08-04 | 336.28 |
| 2010-08-03 | 329.36 |
| 2010-08-02 | 329.36 |
| 2010-07-30 | 329.36 |
| 2010-07-29 | 317.81 |
| 2010-07-28 | 292.42 |
| 2010-07-27 | 292.42 |
| 2010-07-26 | 287.81 |
| 2010-07-23 | 278.57 |
| 2010-07-22 | 276.26 |
| 2010-07-21 | 278.57 |
| 2010-07-20 | 278.57 |
| 2010-07-19 | 280.88 |
| 2010-07-16 | 276.26 |
| 2010-07-15 | 269.34 |
| 2010-07-14 | 285.50 |
| 2010-07-13 | 287.81 |
| 2010-07-12 | 283.19 |
| 2010-07-09 | 285.50 |
| 2010-07-08 | 285.50 |
| 2010-07-07 | 290.11 |
| 2010-07-06 | 290.11 |
| 2010-07-05 | 290.11 |
| 2010-07-02 | 292.42 |
| 2010-06-30 | 290.11 |
| 2010-06-29 | 285.50 |
| 2010-06-28 | 301.66 |
| 2010-06-25 | 287.81 |
| 2010-06-24 | 283.19 |
| 2010-06-23 | 276.26 |
| 2010-06-22 | 273.96 |
| 2010-06-21 | 260.11 |
| 2010-06-18 | 250.87 |
| 2010-06-17 | 248.56 |
| 2010-06-15 | 241.64 |
| 2010-06-14 | 243.95 |
| 2010-06-11 | 234.71 |
| 2010-06-10 | 230.10 |
| 2010-06-09 | 239.33 |
| 2010-06-08 | 239.33 |
| 2010-06-07 | 227.79 |
| 2010-06-04 | 230.10 |
| 2010-06-03 | 227.79 |
| 2010-06-02 | 225.48 |
| 2010-06-01 | 223.17 |
| 2010-05-31 | 234.71 |
| 2010-05-28 | 218.55 |
| 2010-05-27 | 213.94 |
| 2010-05-26 | 202.40 |
| 2010-05-25 | 216.25 |
| 2010-05-24 | 227.79 |
| 2010-05-20 | 225.48 |
| 2010-05-19 | 234.71 |
| 2010-05-18 | 237.02 |
| 2010-05-17 | 246.26 |
| 2010-05-14 | 257.80 |
| 2010-05-13 | 255.49 |
| 2010-05-12 | 255.49 |
| 2010-05-11 | 267.03 |
| 2010-05-10 | 260.11 |
| 2010-05-07 | 255.49 |
| 2010-05-06 | 269.34 |
| 2010-05-05 | 283.19 |
| 2010-05-04 | 287.81 |
| 2010-05-03 | 294.73 |
| 2010-04-30 | 287.81 |
| 2010-04-29 | 294.73 |
| 2010-04-28 | 287.81 |
| 2010-04-27 | 290.11 |
| 2010-04-26 | 290.11 |
| 2010-04-23 | 290.11 |
| 2010-04-22 | 290.11 |
| 2010-04-21 | 287.81 |
| 2010-04-20 | 292.42 |
| 2010-04-19 | 280.88 |
| 2010-04-16 | 292.42 |
| 2010-04-15 | 299.35 |
| 2010-04-14 | 303.96 |
| 2010-04-13 | 297.04 |
| 2010-04-12 | 301.66 |
| 2010-04-09 | 301.66 |
| 2010-04-08 | 306.27 |
| 2010-04-07 | 301.66 |
| 2010-04-01 | 297.04 |
| 2010-03-31 | 294.73 |
| 2010-03-30 | 294.73 |
| 2010-03-29 | 292.42 |
| 2010-03-26 | 292.42 |
| 2010-03-25 | 292.42 |
| 2010-03-24 | 292.42 |
| 2010-03-23 | 290.11 |
| 2010-03-22 | 294.73 |
| 2010-03-19 | 299.35 |
| 2010-03-18 | 292.42 |
| 2010-03-17 | 287.81 |
| 2010-03-16 | 276.26 |
| 2010-03-15 | 273.96 |
| 2010-03-12 | 271.65 |
| 2010-03-11 | 269.34 |
| 2010-03-10 | 276.26 |
| 2010-03-09 | 271.65 |
| 2010-03-08 | 278.57 |
| 2010-03-05 | 278.57 |
| 2010-03-04 | 280.88 |
| 2010-03-03 | 283.19 |
| 2010-03-02 | 276.26 |
| 2010-03-01 | 278.57 |
| 2010-02-26 | 287.81 |
| 2010-02-25 | 260.11 |
| 2010-02-24 | 257.80 |
| 2010-02-23 | 250.87 |
| 2010-02-22 | 246.26 |
| 2010-02-19 | 243.95 |
| 2010-02-18 | 250.87 |
| 2010-02-17 | 253.18 |
| 2010-02-12 | 257.80 |
| 2010-02-11 | 246.26 |
| 2010-02-10 | 243.95 |
| 2010-02-09 | 239.33 |
| 2010-02-08 | 243.95 |
| 2010-02-05 | 243.95 |
| 2010-02-04 | 246.26 |
| 2010-02-03 | 260.11 |
| 2010-02-02 | 257.80 |
| 2010-02-01 | 255.49 |
| 2010-01-29 | 239.33 |
| 2010-01-28 | 241.64 |
| 2010-01-27 | 237.02 |
| 2010-01-26 | 269.34 |
| 2010-01-25 | 278.57 |
| 2010-01-22 | 285.50 |
| 2010-01-21 | 283.19 |
| 2010-01-20 | 280.88 |
| 2010-01-19 | 285.50 |
| 2010-01-18 | 280.88 |
| 2010-01-15 | 283.19 |
| 2010-01-14 | 278.57 |
| 2010-01-13 | 283.19 |
| 2010-01-12 | 283.19 |
| 2010-01-11 | 285.50 |
| 2010-01-08 | 290.11 |
| 2010-01-07 | 301.66 |
| 2010-01-06 | 285.50 |
| 2010-01-05 | 285.50 |
| 2010-01-04 | 285.50 |
| 2009-12-31 | 285.50 |
| 2009-12-30 | 287.81 |
| 2009-12-29 | 280.88 |
| 2009-12-28 | 285.50 |
| 2009-12-24 | 285.50 |
| 2009-12-23 | 285.50 |
| 2009-12-22 | 285.50 |
| 2009-12-21 | 285.50 |
| 2009-12-18 | 285.50 |
| 2009-12-17 | 285.50 |
| 2009-12-16 | 285.50 |
| 2009-12-15 | 294.73 |
| 2009-12-14 | 292.42 |
| 2009-12-11 | 292.88 |
| 2009-12-10 | 292.88 |
| 2009-12-09 | 286.15 |
| 2009-12-08 | 286.15 |
| 2009-12-07 | 274.92 |
| 2009-12-04 | 290.64 |
| 2009-12-03 | 297.37 |
| 2009-12-02 | 308.60 |
| 2009-12-01 | 281.66 |
| 2009-11-30 | 254.72 |
| 2009-11-27 | 236.76 |
| 2009-11-26 | 247.98 |
| 2009-11-25 | 239.00 |
| 2009-11-24 | 236.76 |
| 2009-11-23 | 234.51 |
| 2009-11-20 | 230.02 |
| 2009-11-19 | 230.02 |
| 2009-11-18 | 234.51 |
| 2009-11-17 | 234.51 |
| 2009-11-16 | 236.76 |
| 2009-11-13 | 232.27 |
| 2009-11-12 | 227.78 |
| 2009-11-11 | 232.27 |
| 2009-11-10 | 232.27 |
| 2009-11-09 | 232.27 |
| 2009-11-06 | 209.82 |
| 2009-11-05 | 212.06 |
| 2009-11-04 | 209.82 |
| 2009-11-03 | 205.33 |
| 2009-11-02 | 216.55 |
| 2009-10-30 | 221.04 |
| 2009-10-29 | 203.08 |
| 2009-10-28 | 203.08 |
| 2009-10-27 | 212.06 |
| 2009-10-23 | 227.78 |
| 2009-10-22 | 225.53 |
| 2009-10-21 | 221.04 |
| 2009-10-20 | 216.55 |
| 2009-10-19 | 216.55 |
| 2009-10-16 | 209.82 |
| 2009-10-15 | 212.06 |
| 2009-10-14 | 200.84 |
| 2009-10-13 | 200.84 |
| 2009-10-12 | 200.84 |
| 2009-10-09 | 196.35 |
| 2009-10-08 | 198.59 |
| 2009-10-07 | 196.35 |
| 2009-10-06 | 187.37 |
| 2009-10-05 | 185.12 |
| 2009-10-02 | 191.86 |
| 2009-09-30 | 200.84 |
| 2009-09-29 | 185.12 |
| 2009-09-28 | 182.88 |
| 2009-09-25 | 189.61 |
| 2009-09-24 | 189.61 |
| 2009-09-23 | 205.33 |
| 2009-09-22 | 207.57 |
| 2009-09-21 | 205.33 |
| 2009-09-18 | 198.59 |
| 2009-09-17 | 196.35 |
| 2009-09-16 | 212.06 |
| 2009-09-15 | 207.57 |
| 2009-09-14 | 189.61 |
| 2009-09-11 | 176.14 |
| 2009-09-10 | 162.67 |
| 2009-09-09 | 162.67 |
| 2009-09-08 | 160.43 |
| 2009-09-07 | 158.18 |
| 2009-09-04 | 160.43 |
| 2009-09-03 | 151.45 |
| 2009-09-02 | 149.20 |
| 2009-09-01 | 153.69 |
| 2009-08-31 | 149.20 |
| 2009-08-28 | 155.94 |
| 2009-08-27 | 158.18 |
| 2009-08-26 | 160.43 |
| 2009-08-25 | 160.43 |
| 2009-08-24 | 162.67 |
| 2009-08-21 | 155.94 |
| 2009-08-20 | 153.69 |
| 2009-08-19 | 146.96 |
| 2009-08-18 | 151.45 |
| 2009-08-17 | 155.94 |
| 2009-08-14 | 169.41 |
| 2009-08-13 | 171.65 |
| 2009-08-12 | 167.16 |
| 2009-08-11 | 173.90 |
| 2009-08-10 | 173.90 |
| 2009-08-07 | 162.67 |
| 2009-08-06 | 171.65 |
| 2009-08-05 | 169.41 |
| 2009-08-04 | 173.90 |
| 2009-08-03 | 180.63 |
| 2009-07-31 | 176.14 |
| 2009-07-30 | 160.43 |
| 2009-07-29 | 162.67 |
| 2009-07-28 | 180.63 |
| 2009-07-27 | 164.92 |
| 2009-07-24 | 146.96 |
| 2009-07-23 | 146.96 |
| 2009-07-22 | 137.98 |
| 2009-07-21 | 137.98 |
| 2009-07-20 | 137.98 |
| 2009-07-17 | 131.24 |
| 2009-07-16 | 122.26 |
| 2009-07-15 | 117.77 |
| 2009-07-14 | 111.03 |
| 2009-07-13 | 111.03 |
| 2009-07-10 | 113.28 |
| 2009-07-09 | 108.79 |
| 2009-07-08 | 124.51 |
| 2009-07-07 | 120.02 |
| 2009-07-06 | 120.02 |
| 2009-07-03 | 120.02 |
| 2009-07-02 | 120.02 |
| 2009-06-30 | 115.52 |
| 2009-06-29 | 133.49 |
| 2009-06-26 | 140.22 |
| 2009-06-25 | 135.73 |
| 2009-06-24 | 144.71 |
| 2009-06-23 | 135.73 |
| 2009-06-22 | 142.47 |
| 2009-06-19 | 144.71 |
| 2009-06-18 | 142.47 |
| 2009-06-17 | 149.20 |
| 2009-06-16 | 149.20 |
| 2009-06-15 | 164.92 |
| 2009-06-12 | 169.41 |
| 2009-06-11 | 185.12 |
| 2009-06-10 | 153.69 |
| 2009-06-09 | 146.96 |
| 2009-06-08 | 155.94 |
| 2009-06-05 | 160.43 |
| 2009-06-04 | 158.18 |
| 2009-06-03 | 164.92 |
| 2009-06-02 | 162.67 |
| 2009-06-01 | 167.16 |
| 2009-05-29 | 149.20 |
| 2009-05-27 | 158.18 |
| 2009-05-26 | 151.45 |
| 2009-05-25 | 108.79 |
| 2009-05-22 | 97.56 |
| 2009-05-21 | 106.54 |
| 2009-05-20 | 108.79 |
| 2009-05-19 | 108.79 |
| 2009-05-18 | 108.79 |
| 2009-05-15 | 106.54 |
| 2009-05-14 | 95.32 |
| 2009-05-13 | 99.81 |
| 2009-05-12 | 102.05 |
| 2009-05-11 | 97.56 |
| 2009-05-08 | 115.52 |
| 2009-05-07 | 113.28 |
| 2009-05-06 | 102.05 |
| 2009-05-05 | 79.60 |
| 2009-05-04 | 79.60 |
| 2009-04-30 | 66.13 |
| 2009-04-29 | 61.64 |
| 2009-04-28 | 61.64 |
| 2009-04-27 | 66.13 |
| 2009-04-24 | 79.60 |
| 2009-04-23 | 81.85 |
| 2009-04-22 | 79.60 |
| 2009-04-21 | 84.09 |
| 2009-04-20 | 79.60 |
| 2009-04-17 | 63.89 |
| 2009-04-16 | 57.15 |
| 2009-04-15 | 59.40 |
| 2009-04-14 | 50.42 |
| 2009-04-09 | 48.17 |
| 2009-04-08 | 39.19 |
| 2009-04-07 | 52.66 |
| 2009-04-06 | 54.91 |
| 2009-04-03 | 59.40 |
| 2009-04-02 | 39.19 |
| 2009-04-01 | 25.72 |
| 2009-03-31 | 25.72 |
| 2009-03-30 | 16.74 |
| 2009-03-27 | 23.48 |
| 2009-03-26 | 18.99 |
| 2009-03-25 | 11.13 |
| 2009-03-24 | 14.50 |
| 2009-03-23 | 14.50 |
| 2009-03-20 | 5.52 |
| 2009-03-19 | -1.22 |
| 2009-03-18 | 1.03 |
| 2009-03-17 | -0.10 |
| 2009-03-16 | 5.52 |
| 2009-03-13 | 3.27 |
| 2009-03-12 | -1.22 |
| 2009-03-11 | 2.15 |
| 2009-03-10 | 3.27 |
| 2009-03-09 | 2.15 |
| 2009-03-06 | 5.52 |
| 2009-03-05 | 7.76 |
| 2009-03-04 | 11.13 |
| 2009-03-03 | 7.76 |
| 2009-03-02 | 12.25 |
| 2009-02-27 | 21.23 |
| 2009-02-26 | 25.72 |
| 2009-02-25 | 30.21 |
| 2009-02-24 | 32.46 |
| 2009-02-23 | 39.19 |
| 2009-02-20 | 41.44 |
| 2009-02-19 | 36.95 |
| 2009-02-18 | 41.44 |
| 2009-02-17 | 41.44 |
| 2009-02-16 | 41.44 |
| 2009-02-13 | 43.68 |
| 2009-02-12 | 39.19 |
| 2009-02-11 | 41.44 |
| 2009-02-10 | 43.68 |
| 2009-02-09 | 41.44 |
| 2009-02-06 | 39.19 |
| 2009-02-05 | 39.19 |
| 2009-02-04 | 41.44 |
| 2009-02-03 | 41.44 |
| 2009-02-02 | 41.44 |
| 2009-01-30 | 48.17 |
| 2009-01-29 | 52.66 |
| 2009-01-23 | 52.66 |
| 2009-01-22 | 50.42 |
| 2009-01-21 | 48.17 |
| 2009-01-20 | 45.93 |
| 2009-01-19 | 50.42 |
| 2009-01-16 | 48.17 |
| 2009-01-15 | 52.66 |
| 2009-01-14 | 59.40 |
| 2009-01-13 | 57.15 |
| 2009-01-12 | 59.40 |
| 2009-01-09 | 63.89 |
| 2009-01-08 | 66.13 |
| 2009-01-07 | 79.60 |
| 2009-01-06 | 66.13 |
| 2009-01-05 | 61.64 |
| 2009-01-02 | 54.91 |
| 2008-12-31 | 50.42 |
| 2008-12-30 | 54.91 |
| 2008-12-29 | 57.15 |
| 2008-12-24 | 45.93 |
| 2008-12-23 | 48.17 |
| 2008-12-22 | 57.15 |
| 2008-12-19 | 54.91 |
| 2008-12-18 | 43.68 |
| 2008-12-17 | 34.70 |
| 2008-12-16 | 34.70 |
| 2008-12-15 | 30.21 |
| 2008-12-12 | 30.21 |
| 2008-12-11 | 45.93 |
| 2008-12-10 | 41.44 |
| 2008-12-09 | 34.70 |
| 2008-12-08 | 32.46 |
| 2008-12-05 | 23.48 |
| 2008-12-04 | 18.99 |
| 2008-12-03 | 18.99 |
| 2008-12-02 | 16.74 |
| 2008-12-01 | 25.72 |
| 2008-11-28 | 25.72 |
| 2008-11-27 | 25.72 |
| 2008-11-26 | 25.72 |
| 2008-11-25 | 11.13 |
| 2008-11-24 | 23.48 |
| 2008-11-21 | 27.97 |
| 2008-11-20 | 25.72 |
| 2008-11-19 | 43.68 |
| 2008-11-18 | 48.17 |
| 2008-11-17 | 57.15 |
| 2008-11-14 | 54.91 |
| 2008-11-13 | 48.17 |
| 2008-11-12 | 52.66 |
| 2008-11-11 | 52.66 |
| 2008-11-10 | 57.15 |
| 2008-11-07 | 52.66 |
| 2008-11-06 | 45.93 |
| 2008-11-05 | 57.15 |
| 2008-11-04 | 43.68 |
| 2008-11-03 | 43.68 |
| 2008-10-31 | 43.68 |
| 2008-10-30 | 41.44 |
| 2008-10-29 | 34.70 |
| 2008-10-28 | 52.66 |
| 2008-10-27 | 52.66 |
| 2008-10-24 | 66.13 |
| 2008-10-23 | 79.60 |
| 2008-10-22 | 97.56 |
| 2008-10-21 | 102.05 |
| 2008-10-20 | 133.49 |
| 2008-10-17 | 135.73 |
| 2008-10-16 | 142.47 |
| 2008-10-15 | 153.69 |
| 2008-10-14 | 169.41 |
| 2008-10-13 | 151.45 |
| 2008-10-10 | 137.98 |
| 2008-10-09 | 169.41 |
| 2008-10-08 | 176.14 |
| 2008-10-06 | 198.59 |
| 2008-10-03 | 223.29 |
| 2008-10-02 | 245.74 |
| 2008-09-30 | 254.72 |
| 2008-09-29 | 230.02 |
| 2008-09-26 | 259.21 |
| 2008-09-25 | 277.17 |
| 2008-09-24 | 299.62 |
| 2008-09-23 | 308.60 |
| 2008-09-22 | 315.33 |
| 2008-09-19 | 331.05 |
| 2008-09-18 | 279.41 |
| 2008-09-17 | 346.77 |
| 2008-09-16 | 353.50 |
| 2008-09-12 | 387.18 |
| 2008-09-11 | 355.75 |
| 2008-09-10 | 357.99 |
| 2008-09-09 | 387.18 |
| 2008-09-08 | 387.18 |
| 2008-09-05 | 355.75 |
| 2008-09-04 | 353.50 |
| 2008-09-03 | 366.97 |
| 2008-09-02 | 360.24 |
| 2008-09-01 | 366.97 |
| 2008-08-29 | 391.67 |
| 2008-08-28 | 407.38 |
| 2008-08-27 | 407.38 |
| 2008-08-26 | 423.10 |
| 2008-08-25 | 429.83 |
| 2008-08-21 | 436.12 |
| 2008-08-20 | 444.87 |
| 2008-08-19 | 447.06 |
| 2008-08-18 | 453.62 |
| 2008-08-15 | 462.38 |
| 2008-08-14 | 451.44 |
| 2008-08-13 | 460.19 |
| 2008-08-12 | 460.19 |
| 2008-08-11 | 473.32 |
| 2008-08-08 | 477.69 |
| 2008-08-07 | 462.38 |
| 2008-08-05 | 458.00 |
| 2008-08-04 | 473.32 |
| 2008-08-01 | 475.51 |
| 2008-07-31 | 488.64 |
| 2008-07-30 | 418.61 |
| 2008-07-29 | 427.37 |
| 2008-07-28 | 458.00 |
| 2008-07-25 | 466.75 |
| 2008-07-24 | 479.88 |
| 2008-07-23 | 473.32 |
| 2008-07-22 | 464.57 |
| 2008-07-21 | 458.00 |
| 2008-07-18 | 462.38 |
| 2008-07-17 | 471.13 |
| 2008-07-16 | 460.19 |
| 2008-07-15 | 477.69 |
| 2008-07-14 | 488.64 |
| 2008-07-11 | 486.45 |
| 2008-07-10 | 486.45 |
| 2008-07-09 | 466.75 |
| 2008-07-08 | 468.94 |
| 2008-07-07 | 458.00 |
| 2008-07-04 | 466.75 |
| 2008-07-03 | 479.88 |
| 2008-07-02 | 460.19 |
| 2008-06-30 | 488.64 |
| 2008-06-27 | 495.20 |
| 2008-06-26 | 497.39 |
| 2008-06-25 | 464.57 |
| 2008-06-24 | 466.75 |
| 2008-06-23 | 477.69 |
| 2008-06-20 | 488.64 |
| 2008-06-19 | 488.64 |
| 2008-06-18 | 523.65 |
| 2008-06-17 | 519.27 |
| 2008-06-16 | 532.40 |
| 2008-06-13 | 514.90 |
| 2008-06-12 | 521.46 |
| 2008-06-11 | 534.59 |
| 2008-06-10 | 545.53 |
| 2008-06-06 | 536.78 |
| 2008-06-05 | 543.34 |
| 2008-06-04 | 534.59 |
| 2008-06-03 | 541.15 |
| 2008-06-02 | 549.91 |
| 2008-05-30 | 558.66 |
| 2008-05-29 | 565.22 |
| 2008-05-28 | 569.60 |
| 2008-05-27 | 567.41 |
| 2008-05-26 | 556.47 |
| 2008-05-23 | 556.47 |
| 2008-05-22 | 560.85 |
| 2008-05-21 | 569.60 |
| 2008-05-20 | 573.98 |
| 2008-05-19 | 600.24 |
| 2008-05-16 | 595.86 |
| 2008-05-15 | 606.80 |
| 2008-05-14 | 569.60 |
| 2008-05-13 | 558.66 |
| 2008-05-09 | 560.85 |
| 2008-05-08 | 556.47 |
| 2008-05-07 | 556.47 |
| 2008-05-06 | 549.91 |
| 2008-05-05 | 563.04 |
| 2008-05-02 | 556.47 |
| 2008-04-30 | 556.47 |
| 2008-04-29 | 556.47 |
| 2008-04-28 | 556.47 |
| 2008-04-25 | 549.91 |
| 2008-04-24 | 543.34 |
| 2008-04-23 | 554.28 |
| 2008-04-22 | 556.47 |
| 2008-04-21 | 549.91 |
| 2008-04-18 | 556.47 |
| 2008-04-17 | 545.53 |
| 2008-04-16 | 525.84 |
| 2008-04-15 | 538.97 |
| 2008-04-14 | 545.53 |
| 2008-04-11 | 571.79 |
| 2008-04-10 | 549.91 |
| 2008-04-09 | 549.91 |
| 2008-04-08 | 545.53 |
| 2008-04-07 | 563.04 |
| 2008-04-03 | 578.35 |
| 2008-04-02 | 576.17 |
| 2008-04-01 | 589.30 |
| 2008-03-31 | 573.98 |
| 2008-03-28 | 576.17 |
| 2008-03-27 | 576.17 |
| 2008-03-26 | 571.79 |
| 2008-03-25 | 573.98 |
| 2008-03-20 | 538.97 |
| 2008-03-19 | 569.60 |
| 2008-03-18 | 538.97 |
| 2008-03-17 | 573.98 |
| 2008-03-14 | 584.92 |
| 2008-03-13 | 595.86 |
| 2008-03-12 | 637.44 |
| 2008-03-11 | 707.46 |
| 2008-03-10 | 622.12 |
| 2008-03-07 | 648.38 |
| 2008-03-06 | 602.42 |
| 2008-03-05 | 587.11 |
| 2008-03-04 | 584.92 |
| 2008-03-03 | 589.30 |
| 2008-02-29 | 589.30 |
| 2008-02-28 | 584.92 |
| 2008-02-27 | 589.30 |
| 2008-02-26 | 573.98 |
| 2008-02-25 | 573.98 |
| 2008-02-22 | 563.04 |
| 2008-02-21 | 567.41 |
| 2008-02-20 | 571.79 |
| 2008-02-19 | 593.67 |
| 2008-02-18 | 558.66 |
| 2008-02-15 | 552.10 |
| 2008-02-14 | 538.97 |
| 2008-02-13 | 521.46 |
| 2008-02-12 | 514.90 |
| 2008-02-11 | 525.84 |
| 2008-02-06 | 536.78 |
| 2008-02-05 | 547.72 |
| 2008-02-04 | 554.28 |
| 2008-02-01 | 549.91 |
| 2008-01-31 | 598.05 |
| 2008-01-30 | 573.98 |
| 2008-01-29 | 554.28 |
| 2008-01-28 | 536.78 |
| 2008-01-25 | 547.72 |
| 2008-01-24 | 521.46 |
| 2008-01-23 | 517.08 |
| 2008-01-22 | 503.95 |
| 2008-01-21 | 519.27 |
| 2008-01-18 | 534.59 |
| 2008-01-17 | 543.34 |
| 2008-01-16 | 547.72 |
| 2008-01-15 | 598.05 |
| 2008-01-14 | 600.24 |
| 2008-01-11 | 602.42 |
| 2008-01-10 | 613.37 |
| 2008-01-09 | 615.55 |
| 2008-01-08 | 593.67 |
| 2008-01-07 | 628.68 |
| 2008-01-04 | 628.68 |
| 2008-01-03 | 624.36 |
| 2008-01-02 | 652.47 |
| 2007-12-31 | 645.98 |
| 2007-12-28 | 630.85 |
| 2007-12-27 | 626.52 |
| 2007-12-24 | 624.36 |
| 2007-12-21 | 598.41 |
| 2007-12-20 | 570.30 |
| 2007-12-19 | 563.82 |
| 2007-12-18 | 570.30 |
| 2007-12-17 | 570.30 |
| 2007-12-14 | 561.65 |
| 2007-12-13 | 581.11 |
| 2007-12-12 | 576.79 |
| 2007-12-11 | 587.60 |
| 2007-12-10 | 596.25 |
| 2007-12-07 | 602.74 |
| 2007-12-06 | 630.85 |
| 2007-12-05 | 635.17 |
| 2007-12-04 | 637.33 |
| 2007-12-03 | 622.20 |
| 2007-11-30 | 652.47 |
| 2007-11-29 | 535.71 |
| 2007-11-28 | 522.73 |
| 2007-11-27 | 507.60 |
| 2007-11-26 | 509.76 |
| 2007-11-23 | 527.06 |
| 2007-11-22 | 488.14 |
| 2007-11-21 | 503.27 |
| 2007-11-20 | 498.95 |
| 2007-11-19 | 505.43 |
| 2007-11-16 | 479.49 |
| 2007-11-15 | 483.81 |
| 2007-11-14 | 498.95 |
| 2007-11-13 | 479.49 |
| 2007-11-12 | 475.16 |
| 2007-11-09 | 501.11 |
| 2007-11-08 | 511.92 |
| 2007-11-07 | 522.73 |
| 2007-11-06 | 527.06 |
| 2007-11-05 | 507.60 |
| 2007-11-02 | 501.11 |
| 2007-11-01 | 501.11 |
| 2007-10-31 | 475.16 |
| 2007-10-30 | 475.16 |
| 2007-10-29 | 485.97 |
| 2007-10-26 | 440.57 |
| 2007-10-25 | 423.27 |
| 2007-10-24 | 423.27 |
| 2007-10-23 | 418.94 |
| 2007-10-22 | 416.78 |
| 2007-10-18 | 427.59 |
| 2007-10-17 | 429.76 |
| 2007-10-16 | 421.11 |
| 2007-10-15 | 429.76 |
| 2007-10-12 | 431.92 |
| 2007-10-11 | 438.40 |
| 2007-10-10 | 447.05 |
| 2007-10-09 | 442.73 |
| 2007-10-08 | 447.05 |
| 2007-10-05 | 440.57 |
| 2007-10-04 | 438.40 |
| 2007-10-03 | 455.70 |
| 2007-10-02 | 453.54 |
| 2007-09-28 | 434.08 |
| 2007-09-27 | 412.46 |
| 2007-09-25 | 414.62 |
| 2007-09-24 | 410.29 |
| 2007-09-21 | 418.94 |
| 2007-09-20 | 405.97 |
| 2007-09-19 | 403.81 |
| 2007-09-18 | 397.32 |
| 2007-09-17 | 405.97 |
| 2007-09-14 | 418.94 |
| 2007-09-13 | 421.11 |
| 2007-09-12 | 414.78 |
| 2007-09-11 | 408.45 |
| 2007-09-10 | 408.45 |
| 2007-09-07 | 397.90 |
| 2007-09-06 | 385.24 |
| 2007-09-05 | 402.12 |
| 2007-09-04 | 410.56 |
| 2007-09-03 | 389.46 |
| 2007-08-31 | 389.46 |
| 2007-08-30 | 364.14 |
| 2007-08-29 | 349.37 |
| 2007-08-28 | 366.25 |
| 2007-08-27 | 366.25 |
| 2007-08-24 | 353.59 |
| 2007-08-23 | 332.50 |
| 2007-08-22 | 317.73 |
| 2007-08-21 | 321.95 |
| 2007-08-20 | 317.73 |
| 2007-08-17 | 313.51 |
| 2007-08-16 | 313.51 |
| 2007-08-15 | 368.36 |
| 2007-08-14 | 389.46 |
| 2007-08-13 | 397.90 |
| 2007-08-10 | 385.24 |
| 2007-08-09 | 397.90 |
| 2007-08-08 | 391.57 |
| 2007-08-07 | 393.68 |
| 2007-08-06 | 370.47 |
| 2007-08-03 | 385.24 |
| 2007-08-02 | 391.57 |
| 2007-08-01 | 419.00 |
| 2007-07-31 | 431.65 |
| 2007-07-30 | 425.33 |
| 2007-07-27 | 425.33 |
| 2007-07-26 | 423.22 |
| 2007-07-25 | 425.33 |
| 2007-07-24 | 427.44 |
| 2007-07-23 | 427.44 |
| 2007-07-20 | 427.44 |
| 2007-07-19 | 427.44 |
| 2007-07-18 | 427.44 |
| 2007-07-17 | 427.44 |
| 2007-07-16 | 427.44 |
| 2007-07-13 | 423.22 |
| 2007-07-12 | 425.33 |
| 2007-07-11 | 408.45 |
| 2007-07-10 | 423.22 |
| 2007-07-09 | 435.87 |
| 2007-07-06 | 427.44 |
| 2007-07-05 | 431.65 |
| 2007-07-04 | 410.56 |
| 2007-07-03 | 423.22 |
| 2007-06-29 | 423.22 |
| 2007-06-28 | 395.79 |
| 2007-06-27 | 397.90 |
| 2007-06-26 | 395.79 |
| 2007-06-25 | 397.90 |
| 2007-06-22 | 397.90 |
| 2007-06-21 | 395.79 |
| 2007-06-20 | 404.23 |
| 2007-06-18 | 416.89 |
| 2007-06-15 | 414.78 |
| 2007-06-14 | 414.78 |
| 2007-06-13 | 435.87 |
| 2007-06-12 | 383.13 |
| 2007-06-11 | 383.13 |
| 2007-06-08 | 383.13 |
| 2007-06-07 | 383.13 |
| 2007-06-06 | 387.35 |
| 2007-06-05 | 402.12 |
| 2007-06-04 | 419.00 |
| 2007-06-01 | 389.46 |
| 2007-05-31 | 423.22 |
| 2007-05-30 | 385.24 |
| 2007-05-29 | 338.83 |
| 2007-05-28 | 298.74 |
| 2007-05-25 | 279.75 |
| 2007-05-23 | 288.19 |
| 2007-05-22 | 281.86 |
| 2007-05-21 | 286.08 |
| 2007-05-18 | 279.75 |
| 2007-05-17 | 292.41 |
| 2007-05-16 | 281.86 |
| 2007-05-15 | 279.75 |
| 2007-05-14 | 279.75 |
| 2007-05-11 | 277.64 |
| 2007-05-10 | 283.97 |
| 2007-05-09 | 283.97 |
| 2007-05-08 | 283.97 |
| 2007-05-07 | 286.08 |
| 2007-05-04 | 283.97 |
| 2007-05-03 | 279.75 |
| 2007-05-02 | 281.86 |
| 2007-04-30 | 271.31 |
| 2007-04-27 | 271.31 |
| 2007-04-26 | 277.64 |
| 2007-04-25 | 283.97 |
| 2007-04-24 | 286.08 |
| 2007-04-23 | 288.19 |
| 2007-04-20 | 286.08 |
| 2007-04-19 | 281.86 |
| 2007-04-18 | 286.08 |
| 2007-04-17 | 288.19 |
| 2007-04-16 | 290.30 |
| 2007-04-13 | 288.19 |
| 2007-04-12 | 294.52 |
| 2007-04-11 | 298.74 |
| 2007-04-10 | 294.52 |
| 2007-04-04 | 290.30 |
| 2007-04-03 | 279.75 |
| 2007-04-02 | 275.53 |
| 2007-03-30 | 273.42 |
| 2007-03-29 | 273.42 |
| 2007-03-28 | 271.31 |
| 2007-03-27 | 271.31 |
| 2007-03-26 | 271.31 |
| 2007-03-23 | 271.31 |
| 2007-03-22 | 273.42 |
| 2007-03-21 | 275.53 |
| 2007-03-20 | 273.42 |
| 2007-03-19 | 279.75 |
| 2007-03-16 | 277.64 |
| 2007-03-15 | 279.75 |
| 2007-03-14 | 273.42 |
| 2007-03-13 | 279.75 |
| 2007-03-12 | 279.75 |
| 2007-03-09 | 279.75 |
| 2007-03-08 | 273.42 |
| 2007-03-07 | 277.64 |
| 2007-03-06 | 277.64 |
| 2007-03-05 | 273.42 |
| 2007-03-02 | 288.19 |
| 2007-03-01 | 300.85 |
| 2007-02-28 | 284.82 |
| 2007-02-27 | 288.74 |
| 2007-02-26 | 296.60 |
| 2007-02-23 | 284.82 |
| 2007-02-22 | 282.85 |
| 2007-02-21 | 280.89 |
| 2007-02-16 | 282.85 |
| 2007-02-15 | 282.85 |
| 2007-02-14 | 280.89 |
| 2007-02-13 | 278.93 |
| 2007-02-12 | 288.74 |
| 2007-02-09 | 288.74 |
| 2007-02-08 | 290.71 |
| 2007-02-07 | 286.78 |
| 2007-02-06 | 276.96 |
| 2007-02-05 | 278.93 |
| 2007-02-02 | 278.93 |
| 2007-02-01 | 269.11 |
| 2007-01-31 | 263.22 |
| 2007-01-30 | 265.18 |
| 2007-01-29 | 269.11 |
| 2007-01-26 | 261.26 |
| 2007-01-25 | 269.11 |
| 2007-01-24 | 255.65 |
| 2007-01-23 | 251.81 |
| 2007-01-22 | 247.96 |
| 2007-01-19 | 247.96 |
| 2007-01-18 | 247.96 |
| 2007-01-17 | 253.73 |
| 2007-01-16 | 246.04 |
| 2007-01-15 | 240.27 |
| 2007-01-12 | 238.35 |
| 2007-01-11 | 236.43 |
| 2007-01-10 | 236.43 |
| 2007-01-09 | 244.12 |
| 2007-01-08 | 247.96 |
| 2007-01-05 | 251.81 |
| 2007-01-04 | 253.73 |
| 2007-01-03 | 255.65 |
| 2007-01-02 | 255.65 |
| 2006-12-29 | 257.58 |
| 2006-12-28 | 249.89 |
| 2006-12-27 | 255.65 |
| 2006-12-22 | 246.04 |
| 2006-12-21 | 238.35 |
| 2006-12-20 | 246.04 |
| 2006-12-19 | 247.96 |
| 2006-12-18 | 251.81 |
| 2006-12-15 | 246.04 |
| 2006-12-14 | 249.89 |
| 2006-12-13 | 257.58 |
| 2006-12-12 | 265.27 |
| 2006-12-11 | 271.03 |
| 2006-12-08 | 269.11 |
| 2006-12-07 | 272.95 |
| 2006-12-06 | 282.57 |
| 2006-12-05 | 284.49 |
| 2006-12-04 | 278.72 |
| 2006-12-01 | 280.64 |
| 2006-11-30 | 296.02 |
| 2006-11-29 | 297.95 |
| 2006-11-28 | 288.33 |
| 2006-11-27 | 301.79 |
| 2006-11-24 | 288.33 |
| 2006-11-23 | 284.49 |
| 2006-11-22 | 269.11 |
| 2006-11-21 | 259.50 |
| 2006-11-20 | 261.42 |
| 2006-11-17 | 255.65 |
| 2006-11-16 | 253.73 |
| 2006-11-15 | 253.73 |
| 2006-11-14 | 249.89 |
| 2006-11-13 | 251.81 |
| 2006-11-10 | 249.89 |
| 2006-11-09 | 253.73 |
| 2006-11-08 | 259.50 |
| 2006-11-07 | 253.73 |
| 2006-11-06 | 251.81 |
| 2006-11-03 | 251.81 |
| 2006-11-02 | 244.12 |
| 2006-11-01 | 246.04 |
| 2006-10-31 | 249.89 |
| 2006-10-27 | 242.20 |
| 2006-10-26 | 247.96 |
| 2006-10-25 | 240.27 |
| 2006-10-24 | 240.27 |
| 2006-10-23 | 244.12 |
| 2006-10-20 | 236.43 |
| 2006-10-19 | 234.51 |
| 2006-10-18 | 238.35 |
| 2006-10-17 | 238.35 |
| 2006-10-16 | 236.43 |
| 2006-10-13 | 240.08 |
| 2006-10-12 | 223.26 |
| 2006-10-11 | 212.05 |
| 2006-10-10 | 212.05 |
| 2006-10-09 | 212.05 |
| 2006-10-06 | 212.05 |
| 2006-10-05 | 208.32 |
| 2006-10-04 | 204.58 |
| 2006-10-03 | 210.18 |
| 2006-09-29 | 215.79 |
| 2006-09-28 | 206.45 |
| 2006-09-27 | 206.45 |
| 2006-09-26 | 204.58 |
| 2006-09-25 | 210.18 |
| 2006-09-22 | 217.66 |
| 2006-09-21 | 223.26 |
| 2006-09-20 | 225.13 |
| 2006-09-19 | 225.13 |
| 2006-09-18 | 227.00 |
| 2006-09-15 | 219.53 |
| 2006-09-14 | 221.40 |
| 2006-09-13 | 219.53 |
| 2006-09-12 | 225.13 |
| 2006-09-11 | 223.26 |
| 2006-09-08 | 225.13 |
| 2006-09-07 | 225.13 |
| 2006-09-06 | 227.00 |
| 2006-09-05 | 232.61 |
| 2006-09-04 | 232.61 |
| 2006-09-01 | 234.48 |
| 2006-08-31 | 230.74 |
| 2006-08-30 | 232.61 |
| 2006-08-29 | 232.61 |
| 2006-08-28 | 228.87 |
| 2006-08-25 | 227.00 |
| 2006-08-24 | 230.74 |
| 2006-08-23 | 234.48 |
| 2006-08-22 | 232.61 |
| 2006-08-21 | 223.26 |
| 2006-08-18 | 232.61 |
| 2006-08-17 | 236.34 |
| 2006-08-16 | 236.34 |
| 2006-08-15 | 234.48 |
| 2006-08-14 | 232.61 |
| 2006-08-11 | 230.74 |
| 2006-08-10 | 223.26 |
| 2006-08-09 | 228.87 |
| 2006-08-08 | 219.53 |
| 2006-08-07 | 219.53 |
| 2006-08-04 | 215.79 |
| 2006-08-03 | 208.32 |
| 2006-08-02 | 208.32 |
| 2006-08-01 | 204.58 |
| 2006-07-31 | 204.58 |
| 2006-07-28 | 206.45 |
| 2006-07-27 | 204.58 |
| 2006-07-26 | 206.45 |
| 2006-07-25 | 206.45 |
| 2006-07-24 | 206.45 |
| 2006-07-21 | 212.05 |
| 2006-07-20 | 217.66 |
| 2006-07-19 | 210.18 |
| 2006-07-18 | 198.97 |
| 2006-07-17 | 206.45 |
| 2006-07-14 | 213.92 |
| 2006-07-13 | 215.79 |
| 2006-07-12 | 217.66 |
| 2006-07-11 | 217.66 |
| 2006-07-10 | 219.53 |
| 2006-07-07 | 219.53 |
| 2006-07-06 | 223.26 |
| 2006-07-05 | 210.18 |
| 2006-07-04 | 221.40 |
| 2006-07-03 | 223.26 |
| 2006-06-30 | 228.87 |
| 2006-06-29 | 213.92 |
| 2006-06-28 | 213.92 |
| 2006-06-27 | 217.66 |
| 2006-06-26 | 215.79 |
| 2006-06-23 | 198.97 |
| 2006-06-22 | 189.63 |
| 2006-06-21 | 174.68 |
| 2006-06-20 | 170.94 |
| 2006-06-19 | 182.16 |
| 2006-06-16 | 187.76 |
| 2006-06-15 | 184.02 |
| 2006-06-14 | 180.29 |
| 2006-06-13 | 184.02 |
| 2006-06-12 | 197.10 |
| 2006-06-09 | 195.24 |
| 2006-06-08 | 195.24 |
| 2006-06-07 | 206.45 |
| 2006-06-06 | 204.58 |
| 2006-06-05 | 197.10 |
| 2006-06-02 | 195.24 |
| 2006-06-01 | 195.24 |
| 2006-05-30 | 204.58 |
| 2006-05-29 | 195.24 |
| 2006-05-26 | 198.97 |
| 2006-05-25 | 193.37 |
| 2006-05-24 | 208.32 |
| 2006-05-23 | 202.71 |
| 2006-05-22 | 217.66 |
| 2006-05-19 | 236.34 |
| 2006-05-18 | 232.61 |
| 2006-05-17 | 240.08 |
| 2006-05-16 | 227.00 |
| 2006-05-15 | 230.74 |
| 2006-05-12 | 236.34 |
| 2006-05-11 | 238.21 |
| 2006-05-10 | 243.82 |
| 2006-05-09 | 247.56 |
| 2006-05-08 | 245.69 |
| 2006-05-04 | 251.29 |
| 2006-05-03 | 251.29 |
| 2006-05-02 | 253.16 |
| 2006-04-28 | 253.16 |
| 2006-04-27 | 249.42 |
| 2006-04-26 | 243.82 |
| 2006-04-25 | 249.42 |
| 2006-04-24 | 258.77 |
| 2006-04-21 | 271.85 |
| 2006-04-20 | 283.06 |
| 2006-04-19 | 287.73 |
| 2006-04-18 | 278.39 |
| 2006-04-13 | 283.06 |
| 2006-04-12 | 283.06 |
| 2006-04-11 | 264.37 |
| 2006-04-10 | 264.37 |
| 2006-04-07 | 264.37 |
| 2006-04-06 | 264.37 |
| 2006-04-04 | 260.64 |
| 2006-04-03 | 255.03 |
| 2006-03-31 | 247.56 |
| 2006-03-30 | 249.42 |
| 2006-03-29 | 253.16 |
| 2006-03-28 | 251.29 |
| 2006-03-27 | 255.03 |
| 2006-03-24 | 258.77 |
| 2006-03-23 | 253.16 |
| 2006-03-22 | 253.16 |
| 2006-03-21 | 256.90 |
| 2006-03-20 | 253.16 |
| 2006-03-17 | 253.16 |
| 2006-03-16 | 253.16 |
| 2006-03-15 | 255.03 |
| 2006-03-14 | 249.42 |
| 2006-03-13 | 249.42 |
| 2006-03-10 | 251.29 |
| 2006-03-09 | 245.69 |
| 2006-03-08 | 243.82 |
| 2006-03-07 | 255.03 |
| 2006-03-06 | 262.50 |
| 2006-03-03 | 264.37 |
| 2006-03-02 | 266.24 |
| 2006-03-01 | 266.24 |
| 2006-02-28 | 268.11 |
| 2006-02-27 | 264.37 |
| 2006-02-24 | 266.24 |
| 2006-02-23 | 269.98 |
| 2006-02-22 | 271.85 |
| 2006-02-21 | 271.85 |
| 2006-02-20 | 271.85 |
| 2006-02-17 | 271.85 |
| 2006-02-16 | 266.24 |
| 2006-02-15 | 273.72 |
| 2006-02-14 | 268.11 |
| 2006-02-13 | 266.24 |
| 2006-02-10 | 268.11 |
| 2006-02-09 | 264.37 |
| 2006-02-08 | 273.72 |
| 2006-02-07 | 271.85 |
| 2006-02-06 | 273.72 |
| 2006-02-03 | 268.11 |
| 2006-02-02 | 269.98 |
| 2006-02-01 | 258.77 |
| 2006-01-27 | 258.77 |
| 2006-01-26 | 249.42 |
| 2006-01-25 | 245.69 |
| 2006-01-24 | 241.95 |
| 2006-01-23 | 241.95 |
| 2006-01-20 | 236.34 |
| 2006-01-19 | 238.21 |
| 2006-01-18 | 234.48 |
| 2006-01-17 | 232.61 |
| 2006-01-16 | 243.82 |
| 2006-01-13 | 245.69 |
| 2006-01-12 | 245.69 |
| 2006-01-11 | 247.56 |
| 2006-01-10 | 255.03 |
| 2006-01-09 | 262.50 |
| 2006-01-06 | 256.90 |
| 2006-01-05 | 256.90 |
| 2006-01-04 | 256.90 |
| 2006-01-03 | 249.61 |
| 2005-12-30 | 247.79 |
| 2005-12-29 | 245.97 |
| 2005-12-28 | 249.61 |
| 2005-12-23 | 247.79 |
| 2005-12-22 | 238.69 |
| 2005-12-21 | 238.69 |
| 2005-12-20 | 231.41 |
| 2005-12-19 | 238.69 |
| 2005-12-16 | 245.97 |
| 2005-12-15 | 242.33 |
| 2005-12-14 | 240.51 |
| 2005-12-13 | 233.23 |
| 2005-12-12 | 238.69 |
| 2005-12-09 | 244.15 |
| 2005-12-08 | 235.05 |
| 2005-12-07 | 236.87 |
| 2005-12-06 | 235.05 |
| 2005-12-05 | 240.51 |
| 2005-12-02 | 242.33 |
| 2005-12-01 | 242.33 |
| 2005-11-30 | 242.33 |
| 2005-11-29 | 242.33 |
| 2005-11-28 | 236.87 |
| 2005-11-25 | 233.23 |
| 2005-11-24 | 233.23 |
| 2005-11-23 | 233.23 |
| 2005-11-22 | 231.41 |
| 2005-11-21 | 233.23 |
| 2005-11-18 | 229.58 |
| 2005-11-17 | 227.76 |
| 2005-11-16 | 227.76 |
| 2005-11-15 | 225.94 |
| 2005-11-14 | 231.41 |
| 2005-11-11 | 236.87 |
| 2005-11-10 | 240.51 |
| 2005-11-09 | 245.97 |
| 2005-11-08 | 238.69 |
| 2005-11-07 | 238.69 |
| 2005-11-04 | 247.79 |
| 2005-11-03 | 240.51 |
| 2005-11-02 | 222.30 |
| 2005-11-01 | 218.66 |
| 2005-10-31 | 213.20 |
| 2005-10-28 | 215.02 |
| 2005-10-27 | 213.20 |
| 2005-10-26 | 209.55 |
| 2005-10-25 | 222.30 |
| 2005-10-24 | 225.94 |
| 2005-10-21 | 238.69 |
| 2005-10-20 | 244.15 |
| 2005-10-19 | 240.51 |
| 2005-10-18 | 247.79 |
| 2005-10-17 | 249.61 |
| 2005-10-14 | 242.33 |
| 2005-10-13 | 247.79 |
| 2005-10-12 | 238.69 |
| 2005-10-10 | 249.61 |
| 2005-10-07 | 242.33 |
| 2005-10-06 | 245.97 |
| 2005-10-05 | 256.90 |
| 2005-10-04 | 260.54 |
| 2005-10-03 | 268.73 |
| 2005-09-30 | 268.73 |
| 2005-09-29 | 258.72 |
| 2005-09-28 | 253.26 |
| 2005-09-27 | 245.97 |
| 2005-09-26 | 244.15 |
| 2005-09-23 | 242.33 |
| 2005-09-22 | 240.51 |
| 2005-09-21 | 240.51 |
| 2005-09-20 | 240.87 |
| 2005-09-16 | 240.87 |
| 2005-09-15 | 240.87 |
| 2005-09-14 | 246.15 |
| 2005-09-13 | 246.15 |
| 2005-09-12 | 260.20 |
| 2005-09-09 | 264.59 |
| 2005-09-08 | 242.63 |
| 2005-09-07 | 242.63 |
| 2005-09-06 | 239.12 |
| 2005-09-05 | 244.39 |
| 2005-09-02 | 239.12 |
| 2005-09-01 | 247.90 |
| 2005-08-31 | 237.36 |
| 2005-08-30 | 218.03 |
| 2005-08-29 | 203.98 |
| 2005-08-26 | 195.19 |
| 2005-08-25 | 191.68 |
| 2005-08-24 | 189.92 |
| 2005-08-23 | 189.92 |
| 2005-08-22 | 179.38 |
| 2005-08-19 | 179.38 |
| 2005-08-18 | 179.38 |
| 2005-08-17 | 182.89 |
| 2005-08-16 | 179.38 |
| 2005-08-15 | 174.10 |
| 2005-08-12 | 179.38 |
| 2005-08-11 | 186.40 |
| 2005-08-10 | 189.92 |
| 2005-08-09 | 174.10 |
| 2005-08-08 | 163.56 |
| 2005-08-05 | 158.29 |
| 2005-08-04 | 156.53 |
| 2005-08-03 | 151.26 |
| 2005-08-02 | 140.72 |
| 2005-08-01 | 144.23 |
| 2005-07-29 | 144.23 |
| 2005-07-28 | 151.26 |
| 2005-07-27 | 149.51 |
| 2005-07-26 | 138.96 |
| 2005-07-25 | 123.15 |
| 2005-07-22 | 124.91 |
| 2005-07-21 | 130.18 |
| 2005-07-20 | 119.64 |
| 2005-07-19 | 79.22 |
| 2005-07-18 | 89.76 |
| 2005-07-15 | 89.76 |
| 2005-07-14 | 89.76 |
| 2005-07-13 | 89.76 |
| 2005-07-12 | 91.52 |
| 2005-07-11 | 96.79 |
| 2005-07-08 | 96.79 |
| 2005-07-07 | 100.31 |
| 2005-07-06 | 105.58 |
| 2005-07-05 | 98.55 |
| 2005-07-04 | 109.09 |
| 2005-06-30 | 117.88 |
| 2005-06-29 | 121.39 |
| 2005-06-28 | 116.12 |
| 2005-06-27 | 114.36 |
| 2005-06-24 | 117.88 |
| 2005-06-23 | 116.12 |
| 2005-06-22 | 121.39 |
| 2005-06-21 | 121.39 |
| 2005-06-20 | 124.91 |
| 2005-06-17 | 119.64 |
| 2005-06-16 | 112.61 |
| 2005-06-15 | 112.61 |
| 2005-06-14 | 119.64 |
| 2005-06-13 | 109.09 |
| 2005-06-10 | 96.79 |
| 2005-06-09 | 91.52 |
| 2005-06-08 | 88.01 |
| 2005-06-07 | 86.25 |
| 2005-06-06 | 89.76 |
| 2005-06-03 | 86.25 |
| 2005-06-02 | 89.76 |
| 2005-06-01 | 84.49 |
| 2005-05-31 | 84.49 |
| 2005-05-30 | 82.74 |
| 2005-05-27 | 80.98 |
| 2005-05-26 | 93.28 |
| 2005-05-25 | 102.06 |
| 2005-05-24 | 105.58 |
| 2005-05-23 | 103.82 |
| 2005-05-20 | 103.82 |
| 2005-05-19 | 103.82 |
| 2005-05-18 | 109.09 |
| 2005-05-17 | 109.09 |
| 2005-05-13 | 103.82 |
| 2005-05-12 | 110.85 |
| 2005-05-11 | 119.64 |
| 2005-05-10 | 124.91 |
| 2005-05-09 | 124.91 |
| 2005-05-06 | 131.93 |
| 2005-05-05 | 130.18 |
| 2005-05-04 | 131.93 |
| 2005-05-03 | 130.18 |
| 2005-04-29 | 126.66 |
| 2005-04-28 | 128.42 |
| 2005-04-27 | 128.42 |
| 2005-04-26 | 124.91 |
| 2005-04-25 | 131.93 |
| 2005-04-22 | 128.42 |
| 2005-04-21 | 131.93 |
| 2005-04-20 | 131.93 |
| 2005-04-19 | 135.45 |
| 2005-04-18 | 137.21 |
| 2005-04-15 | 142.48 |
| 2005-04-14 | 144.23 |
| 2005-04-13 | 144.23 |
| 2005-04-12 | 144.23 |
| 2005-04-11 | 149.51 |
| 2005-04-08 | 147.75 |
| 2005-04-07 | 135.45 |
| 2005-04-06 | 137.21 |
| 2005-04-04 | 135.45 |
| 2005-04-01 | 131.93 |
| 2005-03-31 | 133.69 |
| 2005-03-30 | 130.18 |
| 2005-03-29 | 137.21 |
| 2005-03-24 | 135.45 |
| 2005-03-23 | 133.69 |
| 2005-03-22 | 137.21 |
| 2005-03-21 | 137.21 |
| 2005-03-18 | 138.96 |
| 2005-03-17 | 140.72 |
| 2005-03-16 | 142.48 |
| 2005-03-15 | 138.96 |
| 2005-03-14 | 142.48 |
| 2005-03-11 | 140.72 |
| 2005-03-10 | 142.48 |
| 2005-03-09 | 144.23 |
| 2005-03-08 | 140.72 |
| 2005-03-07 | 123.15 |
| 2005-03-04 | 128.42 |
| 2005-03-03 | 131.93 |
| 2005-03-02 | 145.99 |
| 2005-03-01 | 151.26 |
| 2005-02-28 | 147.75 |
| 2005-02-25 | 144.23 |
| 2005-02-24 | 144.23 |
| 2005-02-23 | 145.99 |
| 2005-02-22 | 149.51 |
| 2005-02-21 | 149.51 |
| 2005-02-18 | 160.05 |
| 2005-02-17 | 138.96 |
| 2005-02-16 | 126.66 |
| 2005-02-15 | 123.15 |
| 2005-02-14 | 123.15 |
| 2005-02-08 | 117.88 |
| 2005-02-07 | 105.58 |
| 2005-02-04 | 110.85 |
| 2005-02-03 | 116.12 |
| 2005-02-02 | 119.64 |
| 2005-02-01 | 117.88 |
| 2005-01-31 | 133.69 |
| 2005-01-28 | 140.72 |
| 2005-01-27 | 145.99 |
| 2005-01-26 | 147.75 |
| 2005-01-25 | 137.21 |
| 2005-01-24 | 126.66 |
| 2005-01-21 | 131.93 |
| 2005-01-20 | 124.91 |
| 2005-01-19 | 140.72 |
| 2005-01-18 | 135.45 |
| 2005-01-17 | 130.18 |
| 2005-01-14 | 140.72 |
| 2005-01-13 | 149.51 |
| 2005-01-12 | 147.75 |
| 2005-01-11 | 119.64 |
| 2005-01-10 | 188.16 |
| 2005-01-07 | 203.45 |
| 2005-01-06 | 229.31 |
| 2005-01-05 | 229.31 |
| 2005-01-04 | 229.31 |
| 2005-01-03 | 214.66 |
| 2004-12-31 | 156.03 |
| 2004-12-30 | 134.48 |
| 2004-12-29 | 123.28 |
| 2004-12-28 | 93.10 |
| 2004-12-24 | 84.48 |
| 2004-12-23 | 82.76 |
| 2004-12-22 | 84.48 |
| 2004-12-21 | 87.93 |
| 2004-12-20 | 94.83 |
| 2004-12-17 | 84.48 |
| 2004-12-16 | 77.59 |
| 2004-12-15 | 77.59 |
| 2004-12-14 | 71.55 |
| 2004-12-13 | 72.41 |
| 2004-12-10 | 80.17 |
| 2004-12-09 | 83.62 |
| 2004-12-08 | 89.66 |
| 2004-12-07 | 93.10 |
| 2004-12-06 | 104.31 |
| 2004-12-03 | 103.45 |
| 2004-12-02 | 89.66 |
| 2004-12-01 | 124.14 |
| 2004-11-30 | 138.79 |
| 2004-11-29 | 141.38 |
| 2004-11-26 | 141.38 |
| 2004-11-25 | 141.38 |
| 2004-11-24 | 141.38 |
| 2004-11-23 | 141.38 |
| 2004-11-22 | 141.38 |
| 2004-11-19 | 103.45 |
| 2004-11-18 | 87.07 |
| 2004-11-17 | 74.14 |
| 2004-11-16 | 56.90 |
| 2004-11-15 | 52.59 |
| 2004-11-12 | 46.55 |
| 2004-11-11 | 42.24 |
| 2004-11-10 | 47.41 |
| 2004-11-09 | 46.55 |
| 2004-11-08 | 37.93 |
| 2004-11-05 | 28.45 |
| 2004-11-04 | 30.17 |
| 2004-11-03 | 12.93 |
| 2004-11-02 | 5.17 |
| 2004-11-01 | 0.86 |
| 2004-10-29 | -0.86 |
| 2004-10-28 | -0.86 |
| 2004-10-27 | -3.45 |
| 2004-10-26 | -4.31 |
| 2004-10-25 | -4.31 |
| 2004-10-21 | -0.86 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 2.59 |
| 2004-10-18 | 2.59 |
| 2004-10-15 | 0.86 |
| 2004-10-14 | -0.86 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 3.45 |
| 2004-10-11 | 1.72 |
| 2004-10-08 | -3.45 |
| 2004-10-07 | -0.86 |
| 2004-10-06 | -0.86 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 1.72 |
| 2004-09-30 | -1.72 |
| 2004-09-28 | -3.45 |
| 2004-09-27 | -2.59 |
| 2004-09-24 | -2.59 |
| 2004-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy