Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-09-18 | 371.25 |
| 2025-09-17 | 371.25 |
| 2025-09-16 | 379.02 |
| 2025-09-15 | 371.25 |
| 2025-09-12 | 368.66 |
| 2025-09-11 | 371.25 |
| 2025-09-10 | 379.02 |
| 2025-09-09 | 379.02 |
| 2025-09-08 | 379.02 |
| 2025-09-05 | 358.31 |
| 2025-09-04 | 355.72 |
| 2025-09-03 | 358.31 |
| 2025-09-02 | 358.31 |
| 2025-09-01 | 355.72 |
| 2025-08-29 | 358.31 |
| 2025-08-28 | 360.90 |
| 2025-08-27 | 358.31 |
| 2025-08-26 | 360.90 |
| 2025-08-25 | 360.90 |
| 2025-08-22 | 363.48 |
| 2025-08-21 | 379.02 |
| 2025-08-20 | 376.43 |
| 2025-08-19 | 371.25 |
| 2025-08-18 | 368.66 |
| 2025-08-15 | 376.43 |
| 2025-08-14 | 368.66 |
| 2025-08-13 | 371.25 |
| 2025-08-12 | 363.48 |
| 2025-08-11 | 379.02 |
| 2025-08-08 | 350.54 |
| 2025-08-07 | 335.00 |
| 2025-08-06 | 335.00 |
| 2025-08-05 | 335.00 |
| 2025-08-04 | 335.00 |
| 2025-08-01 | 329.82 |
| 2025-07-31 | 335.00 |
| 2025-07-30 | 335.00 |
| 2025-07-29 | 335.00 |
| 2025-07-28 | 337.59 |
| 2025-07-25 | 340.18 |
| 2025-07-24 | 340.18 |
| 2025-07-23 | 340.18 |
| 2025-07-22 | 340.18 |
| 2025-07-21 | 340.18 |
| 2025-07-18 | 340.18 |
| 2025-07-17 | 342.77 |
| 2025-07-16 | 340.18 |
| 2025-07-15 | 332.41 |
| 2025-07-14 | 332.41 |
| 2025-07-11 | 332.41 |
| 2025-07-10 | 327.23 |
| 2025-07-09 | 332.41 |
| 2025-07-08 | 327.23 |
| 2025-07-07 | 319.47 |
| 2025-07-04 | 324.65 |
| 2025-07-03 | 324.65 |
| 2025-07-02 | 316.88 |
| 2025-06-30 | 314.29 |
| 2025-06-27 | 316.88 |
| 2025-06-26 | 319.47 |
| 2025-06-25 | 311.70 |
| 2025-06-24 | 303.93 |
| 2025-06-23 | 306.52 |
| 2025-06-20 | 303.93 |
| 2025-06-19 | 306.52 |
| 2025-06-18 | 306.52 |
| 2025-06-17 | 306.52 |
| 2025-06-16 | 303.93 |
| 2025-06-13 | 303.93 |
| 2025-06-12 | 303.93 |
| 2025-06-11 | 303.93 |
| 2025-06-10 | 296.16 |
| 2025-06-09 | 298.58 |
| 2025-06-06 | 300.99 |
| 2025-06-05 | 303.41 |
| 2025-06-04 | 303.41 |
| 2025-06-03 | 303.41 |
| 2025-06-02 | 293.75 |
| 2025-05-30 | 298.58 |
| 2025-05-29 | 303.41 |
| 2025-05-28 | 296.16 |
| 2025-05-27 | 291.33 |
| 2025-05-26 | 298.58 |
| 2025-05-23 | 300.99 |
| 2025-05-22 | 296.16 |
| 2025-05-21 | 286.50 |
| 2025-05-20 | 284.08 |
| 2025-05-19 | 281.67 |
| 2025-05-16 | 279.25 |
| 2025-05-15 | 279.25 |
| 2025-05-14 | 281.67 |
| 2025-05-13 | 284.08 |
| 2025-05-12 | 284.08 |
| 2025-05-09 | 281.67 |
| 2025-05-08 | 279.25 |
| 2025-05-07 | 281.67 |
| 2025-05-06 | 276.84 |
| 2025-05-02 | 274.42 |
| 2025-04-30 | 267.18 |
| 2025-04-29 | 264.76 |
| 2025-04-28 | 267.18 |
| 2025-04-25 | 269.59 |
| 2025-04-24 | 264.76 |
| 2025-04-23 | 264.76 |
| 2025-04-22 | 252.68 |
| 2025-04-17 | 255.10 |
| 2025-04-16 | 255.10 |
| 2025-04-15 | 257.51 |
| 2025-04-14 | 252.68 |
| 2025-04-11 | 250.27 |
| 2025-04-10 | 250.27 |
| 2025-04-09 | 240.60 |
| 2025-04-08 | 240.60 |
| 2025-04-07 | 238.19 |
| 2025-04-03 | 272.01 |
| 2025-04-02 | 274.42 |
| 2025-04-01 | 267.18 |
| 2025-03-31 | 267.18 |
| 2025-03-28 | 269.59 |
| 2025-03-27 | 267.18 |
| 2025-03-26 | 272.01 |
| 2025-03-25 | 267.18 |
| 2025-03-24 | 269.59 |
| 2025-03-21 | 269.59 |
| 2025-03-20 | 269.59 |
| 2025-03-19 | 257.51 |
| 2025-03-18 | 255.10 |
| 2025-03-17 | 257.51 |
| 2025-03-14 | 250.27 |
| 2025-03-13 | 252.68 |
| 2025-03-12 | 247.85 |
| 2025-03-11 | 257.51 |
| 2025-03-10 | 257.51 |
| 2025-03-07 | 252.68 |
| 2025-03-06 | 252.68 |
| 2025-03-05 | 252.68 |
| 2025-03-04 | 250.27 |
| 2025-03-03 | 252.68 |
| 2025-02-28 | 250.27 |
| 2025-02-27 | 252.68 |
| 2025-02-26 | 255.10 |
| 2025-02-25 | 252.68 |
| 2025-02-24 | 255.10 |
| 2025-02-21 | 255.10 |
| 2025-02-20 | 252.68 |
| 2025-02-19 | 252.68 |
| 2025-02-18 | 252.68 |
| 2025-02-17 | 252.68 |
| 2025-02-14 | 255.10 |
| 2025-02-13 | 252.68 |
| 2025-02-12 | 252.68 |
| 2025-02-11 | 250.27 |
| 2025-02-10 | 250.27 |
| 2025-02-07 | 255.10 |
| 2025-02-06 | 262.34 |
| 2025-02-05 | 247.85 |
| 2025-02-04 | 247.85 |
| 2025-02-03 | 250.27 |
| 2025-01-28 | 257.51 |
| 2025-01-27 | 257.51 |
| 2025-01-24 | 255.10 |
| 2025-01-23 | 255.10 |
| 2025-01-22 | 255.10 |
| 2025-01-21 | 252.68 |
| 2025-01-20 | 252.68 |
| 2025-01-17 | 247.85 |
| 2025-01-16 | 247.85 |
| 2025-01-15 | 245.43 |
| 2025-01-14 | 245.43 |
| 2025-01-13 | 247.85 |
| 2025-01-10 | 247.85 |
| 2025-01-09 | 245.43 |
| 2025-01-08 | 243.02 |
| 2025-01-07 | 245.43 |
| 2025-01-06 | 252.68 |
| 2025-01-03 | 257.51 |
| 2025-01-02 | 257.51 |
| 2024-12-31 | 259.93 |
| 2024-12-30 | 257.51 |
| 2024-12-27 | 257.51 |
| 2024-12-24 | 262.34 |
| 2024-12-23 | 262.34 |
| 2024-12-20 | 262.34 |
| 2024-12-19 | 259.93 |
| 2024-12-18 | 264.76 |
| 2024-12-17 | 264.76 |
| 2024-12-16 | 264.76 |
| 2024-12-13 | 264.76 |
| 2024-12-12 | 262.34 |
| 2024-12-11 | 259.93 |
| 2024-12-10 | 262.34 |
| 2024-12-09 | 257.51 |
| 2024-12-06 | 262.34 |
| 2024-12-05 | 255.10 |
| 2024-12-04 | 257.51 |
| 2024-12-03 | 257.51 |
| 2024-12-02 | 257.51 |
| 2024-11-29 | 262.34 |
| 2024-11-28 | 252.68 |
| 2024-11-27 | 255.10 |
| 2024-11-26 | 259.93 |
| 2024-11-25 | 259.93 |
| 2024-11-22 | 259.93 |
| 2024-11-21 | 262.34 |
| 2024-11-20 | 257.51 |
| 2024-11-19 | 257.51 |
| 2024-11-18 | 259.93 |
| 2024-11-15 | 255.10 |
| 2024-11-14 | 267.18 |
| 2024-11-13 | 269.59 |
| 2024-11-12 | 272.01 |
| 2024-11-11 | 269.59 |
| 2024-11-08 | 281.67 |
| 2024-11-07 | 284.08 |
| 2024-11-06 | 281.67 |
| 2024-11-05 | 288.92 |
| 2024-11-04 | 286.50 |
| 2024-11-01 | 281.67 |
| 2024-10-31 | 286.50 |
| 2024-10-30 | 281.67 |
| 2024-10-29 | 286.50 |
| 2024-10-28 | 286.50 |
| 2024-10-25 | 284.08 |
| 2024-10-24 | 286.50 |
| 2024-10-23 | 284.08 |
| 2024-10-22 | 286.50 |
| 2024-10-21 | 288.92 |
| 2024-10-18 | 291.33 |
| 2024-10-17 | 281.67 |
| 2024-10-16 | 291.33 |
| 2024-10-15 | 284.08 |
| 2024-10-14 | 293.75 |
| 2024-10-10 | 296.16 |
| 2024-10-09 | 286.50 |
| 2024-10-08 | 296.16 |
| 2024-10-07 | 308.24 |
| 2024-10-04 | 293.75 |
| 2024-10-03 | 286.50 |
| 2024-10-02 | 293.75 |
| 2024-09-30 | 276.84 |
| 2024-09-27 | 267.18 |
| 2024-09-26 | 259.93 |
| 2024-09-25 | 250.27 |
| 2024-09-24 | 250.27 |
| 2024-09-23 | 250.27 |
| 2024-09-20 | 250.27 |
| 2024-09-19 | 252.68 |
| 2024-09-17 | 255.10 |
| 2024-09-16 | 255.10 |
| 2024-09-13 | 255.10 |
| 2024-09-12 | 255.10 |
| 2024-09-11 | 252.68 |
| 2024-09-10 | 252.68 |
| 2024-09-09 | 255.10 |
| 2024-09-05 | 257.51 |
| 2024-09-04 | 255.10 |
| 2024-09-03 | 259.93 |
| 2024-09-02 | 259.93 |
| 2024-08-30 | 252.82 |
| 2024-08-29 | 250.46 |
| 2024-08-28 | 250.46 |
| 2024-08-27 | 250.46 |
| 2024-08-26 | 250.46 |
| 2024-08-23 | 250.46 |
| 2024-08-22 | 245.72 |
| 2024-08-21 | 245.72 |
| 2024-08-20 | 238.62 |
| 2024-08-19 | 238.62 |
| 2024-08-16 | 240.98 |
| 2024-08-15 | 240.98 |
| 2024-08-14 | 240.98 |
| 2024-08-13 | 243.35 |
| 2024-08-12 | 243.35 |
| 2024-08-09 | 238.62 |
| 2024-08-08 | 236.25 |
| 2024-08-07 | 245.72 |
| 2024-08-06 | 259.93 |
| 2024-08-05 | 245.72 |
| 2024-08-02 | 259.93 |
| 2024-08-01 | 257.56 |
| 2024-07-31 | 259.93 |
| 2024-07-30 | 252.82 |
| 2024-07-29 | 257.56 |
| 2024-07-26 | 252.82 |
| 2024-07-25 | 255.19 |
| 2024-07-24 | 259.93 |
| 2024-07-23 | 262.30 |
| 2024-07-22 | 271.77 |
| 2024-07-19 | 271.77 |
| 2024-07-18 | 269.40 |
| 2024-07-17 | 269.40 |
| 2024-07-16 | 267.03 |
| 2024-07-15 | 262.30 |
| 2024-07-12 | 264.66 |
| 2024-07-11 | 262.30 |
| 2024-07-10 | 257.56 |
| 2024-07-09 | 252.82 |
| 2024-07-08 | 257.56 |
| 2024-07-05 | 255.19 |
| 2024-07-04 | 259.93 |
| 2024-07-03 | 257.56 |
| 2024-07-02 | 264.66 |
| 2024-06-28 | 264.66 |
| 2024-06-27 | 271.77 |
| 2024-06-26 | 267.03 |
| 2024-06-25 | 264.66 |
| 2024-06-24 | 264.66 |
| 2024-06-21 | 267.03 |
| 2024-06-20 | 274.14 |
| 2024-06-19 | 278.87 |
| 2024-06-18 | 285.98 |
| 2024-06-17 | 250.46 |
| 2024-06-14 | 250.46 |
| 2024-06-13 | 252.82 |
| 2024-06-12 | 259.93 |
| 2024-06-11 | 259.93 |
| 2024-06-07 | 255.19 |
| 2024-06-06 | 255.19 |
| 2024-06-05 | 252.97 |
| 2024-06-04 | 255.19 |
| 2024-06-03 | 248.53 |
| 2024-05-31 | 248.53 |
| 2024-05-30 | 252.97 |
| 2024-05-29 | 250.75 |
| 2024-05-28 | 250.75 |
| 2024-05-27 | 244.09 |
| 2024-05-24 | 244.09 |
| 2024-05-23 | 252.97 |
| 2024-05-22 | 252.97 |
| 2024-05-21 | 257.41 |
| 2024-05-20 | 257.41 |
| 2024-05-17 | 244.09 |
| 2024-05-16 | 246.31 |
| 2024-05-14 | 241.87 |
| 2024-05-13 | 244.09 |
| 2024-05-10 | 246.31 |
| 2024-05-09 | 237.43 |
| 2024-05-08 | 237.43 |
| 2024-05-07 | 244.09 |
| 2024-05-06 | 248.53 |
| 2024-05-03 | 244.09 |
| 2024-05-02 | 246.31 |
| 2024-04-30 | 244.09 |
| 2024-04-29 | 241.87 |
| 2024-04-26 | 244.09 |
| 2024-04-25 | 244.09 |
| 2024-04-24 | 244.09 |
| 2024-04-23 | 241.87 |
| 2024-04-22 | 237.43 |
| 2024-04-19 | 237.43 |
| 2024-04-18 | 237.43 |
| 2024-04-17 | 235.21 |
| 2024-04-16 | 241.87 |
| 2024-04-15 | 244.09 |
| 2024-04-12 | 246.31 |
| 2024-04-11 | 246.31 |
| 2024-04-10 | 250.75 |
| 2024-04-09 | 244.09 |
| 2024-04-08 | 244.09 |
| 2024-04-05 | 248.53 |
| 2024-04-03 | 248.53 |
| 2024-04-02 | 250.75 |
| 2024-03-28 | 257.41 |
| 2024-03-27 | 257.41 |
| 2024-03-26 | 255.19 |
| 2024-03-25 | 252.97 |
| 2024-03-22 | 232.99 |
| 2024-03-21 | 246.31 |
| 2024-03-20 | 239.65 |
| 2024-03-19 | 237.43 |
| 2024-03-18 | 244.09 |
| 2024-03-15 | 244.09 |
| 2024-03-14 | 237.43 |
| 2024-03-13 | 232.99 |
| 2024-03-12 | 235.21 |
| 2024-03-11 | 228.55 |
| 2024-03-08 | 232.99 |
| 2024-03-07 | 232.99 |
| 2024-03-06 | 235.21 |
| 2024-03-05 | 235.21 |
| 2024-03-04 | 228.55 |
| 2024-03-01 | 237.43 |
| 2024-02-29 | 237.43 |
| 2024-02-28 | 241.87 |
| 2024-02-27 | 241.87 |
| 2024-02-26 | 241.87 |
| 2024-02-23 | 241.87 |
| 2024-02-22 | 232.99 |
| 2024-02-21 | 237.43 |
| 2024-02-20 | 244.09 |
| 2024-02-19 | 237.43 |
| 2024-02-16 | 235.21 |
| 2024-02-15 | 239.65 |
| 2024-02-14 | 239.65 |
| 2024-02-09 | 241.87 |
| 2024-02-08 | 241.87 |
| 2024-02-07 | 237.43 |
| 2024-02-06 | 232.99 |
| 2024-02-05 | 232.99 |
| 2024-02-02 | 232.99 |
| 2024-02-01 | 235.21 |
| 2024-01-31 | 226.33 |
| 2024-01-30 | 226.33 |
| 2024-01-29 | 224.11 |
| 2024-01-26 | 226.33 |
| 2024-01-25 | 230.77 |
| 2024-01-24 | 230.77 |
| 2024-01-23 | 228.55 |
| 2024-01-22 | 232.99 |
| 2024-01-19 | 237.43 |
| 2024-01-18 | 237.43 |
| 2024-01-17 | 228.55 |
| 2024-01-16 | 230.77 |
| 2024-01-15 | 235.21 |
| 2024-01-12 | 244.09 |
| 2024-01-11 | 239.65 |
| 2024-01-10 | 239.65 |
| 2024-01-09 | 239.65 |
| 2024-01-08 | 248.53 |
| 2024-01-05 | 248.53 |
| 2024-01-04 | 252.97 |
| 2024-01-03 | 246.31 |
| 2024-01-02 | 246.31 |
| 2023-12-29 | 237.43 |
| 2023-12-28 | 235.21 |
| 2023-12-27 | 232.99 |
| 2023-12-22 | 232.99 |
| 2023-12-21 | 237.43 |
| 2023-12-20 | 237.43 |
| 2023-12-19 | 237.43 |
| 2023-12-18 | 237.43 |
| 2023-12-15 | 237.43 |
| 2023-12-14 | 226.33 |
| 2023-12-13 | 226.33 |
| 2023-12-12 | 228.55 |
| 2023-12-11 | 237.43 |
| 2023-12-08 | 244.09 |
| 2023-12-07 | 244.09 |
| 2023-12-06 | 248.53 |
| 2023-12-05 | 241.87 |
| 2023-12-04 | 250.75 |
| 2023-12-01 | 255.19 |
| 2023-11-30 | 246.31 |
| 2023-11-29 | 246.31 |
| 2023-11-28 | 255.19 |
| 2023-11-27 | 255.19 |
| 2023-11-24 | 257.41 |
| 2023-11-23 | 257.41 |
| 2023-11-22 | 257.41 |
| 2023-11-21 | 252.97 |
| 2023-11-20 | 255.19 |
| 2023-11-17 | 257.41 |
| 2023-11-16 | 264.07 |
| 2023-11-15 | 264.07 |
| 2023-11-14 | 259.63 |
| 2023-11-13 | 259.63 |
| 2023-11-10 | 259.63 |
| 2023-11-09 | 259.63 |
| 2023-11-08 | 246.31 |
| 2023-11-07 | 237.43 |
| 2023-11-06 | 228.55 |
| 2023-11-03 | 232.99 |
| 2023-11-02 | 224.11 |
| 2023-11-01 | 230.77 |
| 2023-10-31 | 224.11 |
| 2023-10-30 | 226.33 |
| 2023-10-27 | 228.55 |
| 2023-10-26 | 226.33 |
| 2023-10-25 | 228.55 |
| 2023-10-24 | 232.99 |
| 2023-10-20 | 232.99 |
| 2023-10-19 | 244.09 |
| 2023-10-18 | 244.09 |
| 2023-10-17 | 246.31 |
| 2023-10-16 | 235.21 |
| 2023-10-13 | 244.09 |
| 2023-10-12 | 259.63 |
| 2023-10-11 | 250.75 |
| 2023-10-10 | 246.31 |
| 2023-10-09 | 246.31 |
| 2023-10-06 | 248.53 |
| 2023-10-05 | 241.87 |
| 2023-10-04 | 246.31 |
| 2023-10-03 | 255.19 |
| 2023-09-29 | 255.19 |
| 2023-09-28 | 255.19 |
| 2023-09-27 | 255.19 |
| 2023-09-26 | 259.63 |
| 2023-09-25 | 257.41 |
| 2023-09-22 | 264.07 |
| 2023-09-21 | 259.63 |
| 2023-09-20 | 257.41 |
| 2023-09-19 | 266.29 |
| 2023-09-18 | 264.07 |
| 2023-09-15 | 268.51 |
| 2023-09-14 | 275.17 |
| 2023-09-13 | 277.39 |
| 2023-09-12 | 268.51 |
| 2023-09-11 | 277.39 |
| 2023-09-07 | 277.39 |
| 2023-09-06 | 279.61 |
| 2023-09-05 | 281.83 |
| 2023-09-04 | 279.61 |
| 2023-08-31 | 281.83 |
| 2023-08-30 | 286.27 |
| 2023-08-29 | 290.71 |
| 2023-08-28 | 303.88 |
| 2023-08-25 | 299.49 |
| 2023-08-24 | 295.10 |
| 2023-08-23 | 286.32 |
| 2023-08-22 | 284.13 |
| 2023-08-21 | 288.52 |
| 2023-08-18 | 279.74 |
| 2023-08-17 | 299.49 |
| 2023-08-16 | 314.86 |
| 2023-08-15 | 319.25 |
| 2023-08-14 | 321.44 |
| 2023-08-11 | 330.22 |
| 2023-08-10 | 323.64 |
| 2023-08-09 | 323.64 |
| 2023-08-08 | 321.44 |
| 2023-08-07 | 330.22 |
| 2023-08-04 | 332.42 |
| 2023-08-03 | 330.22 |
| 2023-08-02 | 341.20 |
| 2023-08-01 | 323.64 |
| 2023-07-31 | 330.22 |
| 2023-07-28 | 341.20 |
| 2023-07-27 | 341.20 |
| 2023-07-26 | 341.20 |
| 2023-07-25 | 398.27 |
| 2023-07-24 | 404.85 |
| 2023-07-21 | 415.83 |
| 2023-07-20 | 415.83 |
| 2023-07-19 | 422.41 |
| 2023-07-18 | 402.66 |
| 2023-07-14 | 411.44 |
| 2023-07-13 | 402.66 |
| 2023-07-12 | 402.66 |
| 2023-07-11 | 398.27 |
| 2023-07-10 | 400.46 |
| 2023-07-07 | 415.83 |
| 2023-07-06 | 411.44 |
| 2023-07-05 | 415.83 |
| 2023-07-04 | 418.02 |
| 2023-07-03 | 411.44 |
| 2023-06-30 | 422.41 |
| 2023-06-29 | 422.41 |
| 2023-06-28 | 431.19 |
| 2023-06-27 | 413.63 |
| 2023-06-26 | 422.41 |
| 2023-06-23 | 424.61 |
| 2023-06-21 | 431.19 |
| 2023-06-20 | 435.58 |
| 2023-06-19 | 448.75 |
| 2023-06-16 | 466.31 |
| 2023-06-15 | 468.51 |
| 2023-06-14 | 464.12 |
| 2023-06-13 | 459.73 |
| 2023-06-12 | 477.29 |
| 2023-06-09 | 470.56 |
| 2023-06-08 | 468.87 |
| 2023-06-07 | 468.87 |
| 2023-06-06 | 470.56 |
| 2023-06-05 | 478.97 |
| 2023-06-02 | 477.29 |
| 2023-06-01 | 473.92 |
| 2023-05-31 | 475.60 |
| 2023-05-30 | 482.34 |
| 2023-05-29 | 482.34 |
| 2023-05-25 | 478.97 |
| 2023-05-24 | 485.70 |
| 2023-05-23 | 494.12 |
| 2023-05-22 | 489.07 |
| 2023-05-19 | 497.48 |
| 2023-05-18 | 499.17 |
| 2023-05-17 | 499.17 |
| 2023-05-16 | 502.53 |
| 2023-05-15 | 504.22 |
| 2023-05-12 | 507.58 |
| 2023-05-11 | 509.27 |
| 2023-05-10 | 509.27 |
| 2023-05-09 | 505.90 |
| 2023-05-08 | 512.63 |
| 2023-05-05 | 505.90 |
| 2023-05-04 | 504.22 |
| 2023-05-03 | 502.53 |
| 2023-05-02 | 505.90 |
| 2023-04-28 | 505.90 |
| 2023-04-27 | 505.90 |
| 2023-04-26 | 509.27 |
| 2023-04-25 | 505.90 |
| 2023-04-24 | 505.90 |
| 2023-04-21 | 510.95 |
| 2023-04-20 | 507.58 |
| 2023-04-19 | 514.32 |
| 2023-04-18 | 514.32 |
| 2023-04-17 | 519.36 |
| 2023-04-14 | 516.00 |
| 2023-04-13 | 516.00 |
| 2023-04-12 | 509.27 |
| 2023-04-11 | 504.22 |
| 2023-04-06 | 502.53 |
| 2023-04-04 | 509.27 |
| 2023-04-03 | 509.27 |
| 2023-03-31 | 516.00 |
| 2023-03-30 | 516.00 |
| 2023-03-29 | 510.95 |
| 2023-03-28 | 500.85 |
| 2023-03-27 | 514.32 |
| 2023-03-24 | 536.19 |
| 2023-03-23 | 529.46 |
| 2023-03-22 | 522.73 |
| 2023-03-21 | 522.73 |
| 2023-03-20 | 504.22 |
| 2023-03-17 | 514.32 |
| 2023-03-16 | 514.32 |
| 2023-03-15 | 522.73 |
| 2023-03-14 | 495.80 |
| 2023-03-13 | 480.65 |
| 2023-03-10 | 495.80 |
| 2023-03-09 | 502.53 |
| 2023-03-08 | 505.90 |
| 2023-03-07 | 531.15 |
| 2023-03-06 | 527.78 |
| 2023-03-03 | 532.83 |
| 2023-03-02 | 524.41 |
| 2023-03-01 | 512.63 |
| 2023-02-28 | 485.70 |
| 2023-02-27 | 480.65 |
| 2023-02-24 | 448.68 |
| 2023-02-23 | 463.82 |
| 2023-02-22 | 457.09 |
| 2023-02-21 | 468.87 |
| 2023-02-20 | 460.46 |
| 2023-02-17 | 458.77 |
| 2023-02-16 | 448.68 |
| 2023-02-15 | 446.99 |
| 2023-02-14 | 446.99 |
| 2023-02-13 | 446.99 |
| 2023-02-10 | 462.14 |
| 2023-02-09 | 455.41 |
| 2023-02-08 | 448.68 |
| 2023-02-07 | 453.73 |
| 2023-02-06 | 452.04 |
| 2023-02-03 | 460.46 |
| 2023-02-02 | 465.51 |
| 2023-02-01 | 467.19 |
| 2023-01-31 | 460.46 |
| 2023-01-30 | 458.77 |
| 2023-01-27 | 460.46 |
| 2023-01-26 | 467.19 |
| 2023-01-20 | 453.73 |
| 2023-01-19 | 438.58 |
| 2023-01-18 | 441.94 |
| 2023-01-17 | 441.94 |
| 2023-01-16 | 455.41 |
| 2023-01-13 | 460.46 |
| 2023-01-12 | 457.09 |
| 2023-01-11 | 457.09 |
| 2023-01-10 | 463.82 |
| 2023-01-09 | 478.97 |
| 2023-01-06 | 467.19 |
| 2023-01-05 | 477.29 |
| 2023-01-04 | 477.29 |
| 2023-01-03 | 468.87 |
| 2022-12-30 | 436.89 |
| 2022-12-29 | 428.48 |
| 2022-12-28 | 425.11 |
| 2022-12-23 | 409.97 |
| 2022-12-22 | 413.33 |
| 2022-12-21 | 425.11 |
| 2022-12-20 | 404.92 |
| 2022-12-19 | 404.92 |
| 2022-12-16 | 409.97 |
| 2022-12-15 | 418.38 |
| 2022-12-14 | 421.75 |
| 2022-12-13 | 421.75 |
| 2022-12-12 | 416.70 |
| 2022-12-09 | 440.26 |
| 2022-12-08 | 423.43 |
| 2022-12-07 | 421.75 |
| 2022-12-06 | 430.16 |
| 2022-12-05 | 413.33 |
| 2022-12-02 | 411.65 |
| 2022-12-01 | 404.92 |
| 2022-11-30 | 408.28 |
| 2022-11-29 | 408.28 |
| 2022-11-28 | 396.50 |
| 2022-11-25 | 411.65 |
| 2022-11-24 | 421.75 |
| 2022-11-23 | 413.33 |
| 2022-11-22 | 421.75 |
| 2022-11-21 | 421.75 |
| 2022-11-18 | 406.60 |
| 2022-11-17 | 418.38 |
| 2022-11-16 | 386.40 |
| 2022-11-15 | 389.77 |
| 2022-11-14 | 389.77 |
| 2022-11-11 | 393.14 |
| 2022-11-10 | 383.04 |
| 2022-11-09 | 383.04 |
| 2022-11-08 | 377.99 |
| 2022-11-07 | 377.99 |
| 2022-11-04 | 362.84 |
| 2022-11-03 | 354.42 |
| 2022-11-02 | 354.42 |
| 2022-11-01 | 354.42 |
| 2022-10-31 | 337.59 |
| 2022-10-28 | 342.64 |
| 2022-10-27 | 366.21 |
| 2022-10-26 | 354.42 |
| 2022-10-25 | 362.84 |
| 2022-10-24 | 354.42 |
| 2022-10-21 | 369.57 |
| 2022-10-20 | 357.79 |
| 2022-10-19 | 369.57 |
| 2022-10-18 | 374.62 |
| 2022-10-17 | 361.16 |
| 2022-10-14 | 396.50 |
| 2022-10-13 | 436.89 |
| 2022-10-12 | 455.41 |
| 2022-10-11 | 485.70 |
| 2022-10-10 | 487.39 |
| 2022-10-07 | 500.85 |
| 2022-10-06 | 500.85 |
| 2022-10-05 | 500.85 |
| 2022-10-03 | 504.22 |
| 2022-09-30 | 494.12 |
| 2022-09-29 | 475.60 |
| 2022-09-28 | 463.82 |
| 2022-09-27 | 477.29 |
| 2022-09-26 | 477.29 |
| 2022-09-23 | 492.44 |
| 2022-09-22 | 490.75 |
| 2022-09-21 | 505.90 |
| 2022-09-20 | 516.00 |
| 2022-09-19 | 512.63 |
| 2022-09-16 | 527.78 |
| 2022-09-15 | 534.51 |
| 2022-09-14 | 547.98 |
| 2022-09-13 | 539.56 |
| 2022-09-09 | 531.15 |
| 2022-09-08 | 517.68 |
| 2022-09-07 | 527.78 |
| 2022-09-06 | 531.15 |
| 2022-09-05 | 534.51 |
| 2022-09-02 | 527.78 |
| 2022-09-01 | 531.15 |
| 2022-08-31 | 547.98 |
| 2022-08-30 | 544.61 |
| 2022-08-29 | 546.25 |
| 2022-08-26 | 546.25 |
| 2022-08-25 | 556.09 |
| 2022-08-24 | 546.25 |
| 2022-08-23 | 547.89 |
| 2022-08-22 | 549.53 |
| 2022-08-19 | 534.77 |
| 2022-08-18 | 567.57 |
| 2022-08-17 | 577.41 |
| 2022-08-16 | 549.53 |
| 2022-08-15 | 559.37 |
| 2022-08-12 | 575.77 |
| 2022-08-11 | 585.62 |
| 2022-08-10 | 588.90 |
| 2022-08-09 | 593.82 |
| 2022-08-08 | 595.46 |
| 2022-08-05 | 593.82 |
| 2022-08-04 | 595.46 |
| 2022-08-03 | 567.57 |
| 2022-08-02 | 570.85 |
| 2022-08-01 | 588.90 |
| 2022-07-29 | 611.86 |
| 2022-07-28 | 616.78 |
| 2022-07-27 | 602.02 |
| 2022-07-26 | 615.14 |
| 2022-07-25 | 647.94 |
| 2022-07-22 | 647.94 |
| 2022-07-21 | 647.94 |
| 2022-07-20 | 647.94 |
| 2022-07-19 | 647.94 |
| 2022-07-18 | 647.94 |
| 2022-07-15 | 647.94 |
| 2022-07-14 | 600.38 |
| 2022-07-13 | 588.90 |
| 2022-07-12 | 549.53 |
| 2022-07-11 | 544.61 |
| 2022-07-08 | 546.25 |
| 2022-07-07 | 533.13 |
| 2022-07-06 | 539.69 |
| 2022-07-05 | 538.05 |
| 2022-07-04 | 539.69 |
| 2022-06-30 | 539.69 |
| 2022-06-29 | 523.29 |
| 2022-06-28 | 523.29 |
| 2022-06-27 | 524.93 |
| 2022-06-24 | 515.09 |
| 2022-06-23 | 513.45 |
| 2022-06-22 | 506.88 |
| 2022-06-21 | 506.88 |
| 2022-06-20 | 510.17 |
| 2022-06-17 | 506.88 |
| 2022-06-16 | 500.32 |
| 2022-06-15 | 516.73 |
| 2022-06-14 | 528.21 |
| 2022-06-13 | 538.05 |
| 2022-06-10 | 536.48 |
| 2022-06-09 | 536.48 |
| 2022-06-08 | 536.48 |
| 2022-06-07 | 536.48 |
| 2022-06-06 | 528.64 |
| 2022-06-02 | 527.08 |
| 2022-06-01 | 527.08 |
| 2022-05-31 | 527.08 |
| 2022-05-30 | 530.21 |
| 2022-05-27 | 530.21 |
| 2022-05-26 | 531.78 |
| 2022-05-25 | 523.94 |
| 2022-05-24 | 525.51 |
| 2022-05-23 | 528.64 |
| 2022-05-20 | 514.53 |
| 2022-05-19 | 508.26 |
| 2022-05-18 | 512.97 |
| 2022-05-17 | 514.53 |
| 2022-05-16 | 522.37 |
| 2022-05-13 | 522.37 |
| 2022-05-12 | 522.37 |
| 2022-05-11 | 523.94 |
| 2022-05-10 | 527.08 |
| 2022-05-06 | 534.91 |
| 2022-05-05 | 539.62 |
| 2022-05-04 | 530.21 |
| 2022-05-03 | 531.78 |
| 2022-04-29 | 536.48 |
| 2022-04-28 | 542.75 |
| 2022-04-27 | 542.75 |
| 2022-04-26 | 534.91 |
| 2022-04-25 | 536.48 |
| 2022-04-22 | 552.16 |
| 2022-04-21 | 558.43 |
| 2022-04-20 | 564.70 |
| 2022-04-19 | 561.56 |
| 2022-04-14 | 564.70 |
| 2022-04-13 | 561.56 |
| 2022-04-12 | 553.73 |
| 2022-04-11 | 547.46 |
| 2022-04-08 | 569.40 |
| 2022-04-07 | 577.24 |
| 2022-04-06 | 555.29 |
| 2022-04-04 | 549.02 |
| 2022-04-01 | 530.21 |
| 2022-03-31 | 531.78 |
| 2022-03-30 | 527.08 |
| 2022-03-29 | 530.21 |
| 2022-03-28 | 525.51 |
| 2022-03-25 | 514.53 |
| 2022-03-24 | 550.59 |
| 2022-03-23 | 534.91 |
| 2022-03-22 | 538.05 |
| 2022-03-21 | 538.05 |
| 2022-03-18 | 509.83 |
| 2022-03-17 | 480.04 |
| 2022-03-16 | 458.10 |
| 2022-03-15 | 440.85 |
| 2022-03-14 | 492.59 |
| 2022-03-11 | 512.97 |
| 2022-03-10 | 536.48 |
| 2022-03-09 | 505.13 |
| 2022-03-08 | 517.67 |
| 2022-03-07 | 519.24 |
| 2022-03-04 | 527.08 |
| 2022-03-03 | 533.35 |
| 2022-03-02 | 528.64 |
| 2022-03-01 | 533.35 |
| 2022-02-28 | 534.91 |
| 2022-02-25 | 531.78 |
| 2022-02-24 | 527.08 |
| 2022-02-23 | 542.75 |
| 2022-02-22 | 545.89 |
| 2022-02-21 | 549.02 |
| 2022-02-18 | 544.32 |
| 2022-02-17 | 545.89 |
| 2022-02-16 | 550.59 |
| 2022-02-15 | 555.29 |
| 2022-02-14 | 556.86 |
| 2022-02-11 | 563.13 |
| 2022-02-10 | 581.94 |
| 2022-02-09 | 581.94 |
| 2022-02-08 | 581.94 |
| 2022-02-07 | 589.78 |
| 2022-02-04 | 599.19 |
| 2022-01-31 | 589.78 |
| 2022-01-28 | 596.05 |
| 2022-01-27 | 592.92 |
| 2022-01-26 | 597.62 |
| 2022-01-25 | 605.46 |
| 2022-01-24 | 589.78 |
| 2022-01-21 | 585.08 |
| 2022-01-20 | 574.11 |
| 2022-01-19 | 577.24 |
| 2022-01-18 | 572.54 |
| 2022-01-17 | 566.27 |
| 2022-01-14 | 569.40 |
| 2022-01-13 | 569.40 |
| 2022-01-12 | 566.27 |
| 2022-01-11 | 564.70 |
| 2022-01-10 | 574.11 |
| 2022-01-07 | 575.67 |
| 2022-01-06 | 556.86 |
| 2022-01-05 | 564.70 |
| 2022-01-04 | 567.84 |
| 2022-01-03 | 575.67 |
| 2021-12-31 | 588.22 |
| 2021-12-30 | 577.24 |
| 2021-12-29 | 578.81 |
| 2021-12-28 | 589.78 |
| 2021-12-24 | 588.22 |
| 2021-12-23 | 583.51 |
| 2021-12-22 | 581.94 |
| 2021-12-21 | 577.24 |
| 2021-12-20 | 570.97 |
| 2021-12-17 | 596.05 |
| 2021-12-16 | 596.05 |
| 2021-12-15 | 589.78 |
| 2021-12-14 | 577.24 |
| 2021-12-13 | 575.67 |
| 2021-12-10 | 580.38 |
| 2021-12-09 | 566.27 |
| 2021-12-08 | 560.00 |
| 2021-12-07 | 558.43 |
| 2021-12-06 | 544.32 |
| 2021-12-03 | 556.86 |
| 2021-12-02 | 541.18 |
| 2021-12-01 | 503.56 |
| 2021-11-30 | 522.37 |
| 2021-11-29 | 542.75 |
| 2021-11-26 | 527.08 |
| 2021-11-25 | 534.91 |
| 2021-11-24 | 539.62 |
| 2021-11-23 | 570.97 |
| 2021-11-22 | 583.51 |
| 2021-11-19 | 583.51 |
| 2021-11-18 | 570.97 |
| 2021-11-17 | 581.94 |
| 2021-11-16 | 588.22 |
| 2021-11-15 | 585.08 |
| 2021-11-12 | 599.19 |
| 2021-11-11 | 607.03 |
| 2021-11-10 | 618.00 |
| 2021-11-09 | 621.14 |
| 2021-11-08 | 619.57 |
| 2021-11-05 | 618.00 |
| 2021-11-04 | 621.14 |
| 2021-11-03 | 607.03 |
| 2021-11-02 | 608.60 |
| 2021-11-01 | 621.14 |
| 2021-10-29 | 622.70 |
| 2021-10-28 | 607.03 |
| 2021-10-27 | 618.00 |
| 2021-10-26 | 624.27 |
| 2021-10-25 | 639.95 |
| 2021-10-22 | 614.87 |
| 2021-10-21 | 599.19 |
| 2021-10-20 | 602.32 |
| 2021-10-19 | 586.65 |
| 2021-10-18 | 558.43 |
| 2021-10-15 | 561.56 |
| 2021-10-12 | 550.59 |
| 2021-10-11 | 564.70 |
| 2021-10-08 | 570.97 |
| 2021-10-07 | 592.92 |
| 2021-10-06 | 566.27 |
| 2021-10-05 | 607.03 |
| 2021-10-04 | 628.98 |
| 2021-09-30 | 655.63 |
| 2021-09-29 | 650.92 |
| 2021-09-28 | 655.63 |
| 2021-09-27 | 649.35 |
| 2021-09-24 | 644.65 |
| 2021-09-23 | 668.17 |
| 2021-09-21 | 661.90 |
| 2021-09-20 | 649.35 |
| 2021-09-17 | 666.60 |
| 2021-09-16 | 676.01 |
| 2021-09-15 | 704.22 |
| 2021-09-14 | 699.52 |
| 2021-09-13 | 688.55 |
| 2021-09-10 | 682.28 |
| 2021-09-09 | 676.01 |
| 2021-09-08 | 699.52 |
| 2021-09-07 | 713.63 |
| 2021-09-06 | 669.73 |
| 2021-09-03 | 652.49 |
| 2021-09-02 | 646.22 |
| 2021-09-01 | 652.49 |
| 2021-08-31 | 639.95 |
| 2021-08-30 | 633.96 |
| 2021-08-27 | 627.97 |
| 2021-08-26 | 645.94 |
| 2021-08-25 | 618.98 |
| 2021-08-24 | 623.47 |
| 2021-08-23 | 642.94 |
| 2021-08-20 | 675.90 |
| 2021-08-19 | 738.81 |
| 2021-08-18 | 731.32 |
| 2021-08-17 | 722.33 |
| 2021-08-16 | 753.79 |
| 2021-08-13 | 732.82 |
| 2021-08-12 | 728.32 |
| 2021-08-11 | 710.35 |
| 2021-08-10 | 704.36 |
| 2021-08-09 | 663.91 |
| 2021-08-06 | 671.40 |
| 2021-08-05 | 651.93 |
| 2021-08-04 | 656.43 |
| 2021-08-03 | 651.93 |
| 2021-08-02 | 648.94 |
| 2021-07-30 | 663.91 |
| 2021-07-29 | 680.39 |
| 2021-07-28 | 641.45 |
| 2021-07-27 | 639.95 |
| 2021-07-26 | 668.41 |
| 2021-07-23 | 654.93 |
| 2021-07-22 | 678.89 |
| 2021-07-21 | 571.05 |
| 2021-07-20 | 575.54 |
| 2021-07-19 | 577.04 |
| 2021-07-16 | 550.08 |
| 2021-07-15 | 551.57 |
| 2021-07-14 | 533.60 |
| 2021-07-13 | 536.60 |
| 2021-07-12 | 536.60 |
| 2021-07-09 | 551.57 |
| 2021-07-08 | 556.07 |
| 2021-07-07 | 559.06 |
| 2021-07-06 | 574.04 |
| 2021-07-05 | 553.07 |
| 2021-07-02 | 556.07 |
| 2021-06-30 | 557.57 |
| 2021-06-29 | 559.06 |
| 2021-06-28 | 556.07 |
| 2021-06-25 | 560.56 |
| 2021-06-24 | 557.57 |
| 2021-06-23 | 556.07 |
| 2021-06-22 | 557.57 |
| 2021-06-21 | 556.07 |
| 2021-06-18 | 557.57 |
| 2021-06-17 | 571.05 |
| 2021-06-16 | 571.05 |
| 2021-06-15 | 572.54 |
| 2021-06-11 | 574.04 |
| 2021-06-10 | 568.05 |
| 2021-06-09 | 563.56 |
| 2021-06-08 | 553.07 |
| 2021-06-07 | 541.09 |
| 2021-06-04 | 542.53 |
| 2021-06-03 | 546.86 |
| 2021-06-02 | 545.42 |
| 2021-06-01 | 543.98 |
| 2021-05-31 | 526.65 |
| 2021-05-28 | 535.31 |
| 2021-05-27 | 545.42 |
| 2021-05-26 | 520.87 |
| 2021-05-25 | 525.21 |
| 2021-05-24 | 535.31 |
| 2021-05-21 | 541.09 |
| 2021-05-20 | 538.20 |
| 2021-05-18 | 545.42 |
| 2021-05-17 | 549.75 |
| 2021-05-14 | 548.31 |
| 2021-05-13 | 539.65 |
| 2021-05-12 | 567.08 |
| 2021-05-11 | 564.19 |
| 2021-05-10 | 577.19 |
| 2021-05-07 | 564.19 |
| 2021-05-06 | 555.53 |
| 2021-05-05 | 554.08 |
| 2021-05-04 | 554.08 |
| 2021-05-03 | 543.98 |
| 2021-04-30 | 539.65 |
| 2021-04-29 | 541.09 |
| 2021-04-28 | 520.87 |
| 2021-04-27 | 466.01 |
| 2021-04-26 | 479.00 |
| 2021-04-23 | 489.11 |
| 2021-04-22 | 483.33 |
| 2021-04-21 | 461.68 |
| 2021-04-20 | 463.12 |
| 2021-04-19 | 467.45 |
| 2021-04-16 | 464.56 |
| 2021-04-15 | 464.56 |
| 2021-04-14 | 464.56 |
| 2021-04-13 | 470.34 |
| 2021-04-12 | 463.12 |
| 2021-04-09 | 453.01 |
| 2021-04-08 | 448.68 |
| 2021-04-07 | 442.90 |
| 2021-04-01 | 447.24 |
| 2021-03-31 | 440.02 |
| 2021-03-30 | 451.57 |
| 2021-03-29 | 455.90 |
| 2021-03-26 | 448.68 |
| 2021-03-25 | 437.13 |
| 2021-03-24 | 434.24 |
| 2021-03-23 | 434.24 |
| 2021-03-22 | 437.13 |
| 2021-03-19 | 425.58 |
| 2021-03-18 | 418.36 |
| 2021-03-17 | 393.81 |
| 2021-03-16 | 382.26 |
| 2021-03-15 | 373.60 |
| 2021-03-12 | 370.71 |
| 2021-03-11 | 373.60 |
| 2021-03-10 | 369.27 |
| 2021-03-09 | 363.49 |
| 2021-03-08 | 362.05 |
| 2021-03-05 | 363.49 |
| 2021-03-04 | 372.15 |
| 2021-03-03 | 373.60 |
| 2021-03-02 | 363.49 |
| 2021-03-01 | 363.49 |
| 2021-02-26 | 367.82 |
| 2021-02-25 | 364.93 |
| 2021-02-24 | 364.93 |
| 2021-02-23 | 363.49 |
| 2021-02-22 | 369.27 |
| 2021-02-19 | 369.27 |
| 2021-02-18 | 362.05 |
| 2021-02-17 | 369.27 |
| 2021-02-16 | 375.04 |
| 2021-02-11 | 370.71 |
| 2021-02-10 | 369.27 |
| 2021-02-09 | 364.93 |
| 2021-02-08 | 362.05 |
| 2021-02-05 | 373.60 |
| 2021-02-04 | 360.60 |
| 2021-02-03 | 357.71 |
| 2021-02-02 | 341.83 |
| 2021-02-01 | 337.50 |
| 2021-01-29 | 333.17 |
| 2021-01-28 | 331.72 |
| 2021-01-27 | 328.84 |
| 2021-01-26 | 331.72 |
| 2021-01-25 | 337.50 |
| 2021-01-22 | 328.84 |
| 2021-01-21 | 336.06 |
| 2021-01-20 | 328.84 |
| 2021-01-19 | 324.51 |
| 2021-01-18 | 325.95 |
| 2021-01-15 | 324.51 |
| 2021-01-14 | 324.51 |
| 2021-01-13 | 318.73 |
| 2021-01-12 | 318.73 |
| 2021-01-11 | 320.17 |
| 2021-01-08 | 318.73 |
| 2021-01-07 | 320.17 |
| 2021-01-06 | 323.06 |
| 2021-01-05 | 324.51 |
| 2021-01-04 | 325.95 |
| 2020-12-31 | 327.39 |
| 2020-12-30 | 328.84 |
| 2020-12-29 | 330.28 |
| 2020-12-28 | 328.84 |
| 2020-12-24 | 331.72 |
| 2020-12-23 | 315.84 |
| 2020-12-22 | 314.40 |
| 2020-12-21 | 325.95 |
| 2020-12-18 | 315.84 |
| 2020-12-17 | 314.40 |
| 2020-12-16 | 315.84 |
| 2020-12-15 | 315.84 |
| 2020-12-14 | 325.95 |
| 2020-12-11 | 334.61 |
| 2020-12-10 | 333.17 |
| 2020-12-09 | 331.72 |
| 2020-12-08 | 327.39 |
| 2020-12-07 | 331.72 |
| 2020-12-04 | 338.94 |
| 2020-12-03 | 337.50 |
| 2020-12-02 | 337.50 |
| 2020-12-01 | 338.94 |
| 2020-11-30 | 337.50 |
| 2020-11-27 | 334.61 |
| 2020-11-26 | 340.39 |
| 2020-11-25 | 340.39 |
| 2020-11-24 | 334.61 |
| 2020-11-23 | 324.51 |
| 2020-11-20 | 318.73 |
| 2020-11-19 | 318.73 |
| 2020-11-18 | 320.17 |
| 2020-11-17 | 317.29 |
| 2020-11-16 | 318.73 |
| 2020-11-13 | 312.95 |
| 2020-11-12 | 308.62 |
| 2020-11-11 | 295.63 |
| 2020-11-10 | 292.74 |
| 2020-11-09 | 298.51 |
| 2020-11-06 | 292.74 |
| 2020-11-05 | 292.74 |
| 2020-11-04 | 291.30 |
| 2020-11-03 | 292.74 |
| 2020-11-02 | 292.74 |
| 2020-10-30 | 292.74 |
| 2020-10-29 | 297.07 |
| 2020-10-28 | 304.29 |
| 2020-10-27 | 305.73 |
| 2020-10-23 | 308.62 |
| 2020-10-22 | 310.07 |
| 2020-10-21 | 282.63 |
| 2020-10-20 | 278.30 |
| 2020-10-19 | 269.64 |
| 2020-10-16 | 269.64 |
| 2020-10-15 | 262.42 |
| 2020-10-14 | 273.97 |
| 2020-10-12 | 275.41 |
| 2020-10-09 | 271.08 |
| 2020-10-08 | 266.75 |
| 2020-10-07 | 268.19 |
| 2020-10-06 | 263.86 |
| 2020-10-05 | 263.86 |
| 2020-09-30 | 265.31 |
| 2020-09-29 | 268.19 |
| 2020-09-28 | 268.19 |
| 2020-09-25 | 255.20 |
| 2020-09-24 | 256.64 |
| 2020-09-23 | 273.97 |
| 2020-09-22 | 272.52 |
| 2020-09-21 | 271.08 |
| 2020-09-18 | 271.08 |
| 2020-09-17 | 269.64 |
| 2020-09-16 | 271.08 |
| 2020-09-15 | 278.30 |
| 2020-09-14 | 279.74 |
| 2020-09-11 | 278.30 |
| 2020-09-10 | 259.95 |
| 2020-09-09 | 272.65 |
| 2020-09-08 | 267.01 |
| 2020-09-07 | 265.60 |
| 2020-09-04 | 274.07 |
| 2020-09-03 | 276.89 |
| 2020-09-02 | 265.60 |
| 2020-09-01 | 252.89 |
| 2020-08-31 | 252.89 |
| 2020-08-28 | 250.07 |
| 2020-08-27 | 248.66 |
| 2020-08-26 | 241.60 |
| 2020-08-25 | 234.54 |
| 2020-08-24 | 226.07 |
| 2020-08-21 | 217.60 |
| 2020-08-20 | 210.55 |
| 2020-08-19 | 217.60 |
| 2020-08-18 | 219.01 |
| 2020-08-17 | 217.60 |
| 2020-08-14 | 217.60 |
| 2020-08-13 | 210.55 |
| 2020-08-12 | 210.55 |
| 2020-08-11 | 217.60 |
| 2020-08-10 | 210.55 |
| 2020-08-07 | 209.13 |
| 2020-08-06 | 210.55 |
| 2020-08-05 | 207.72 |
| 2020-08-04 | 207.72 |
| 2020-08-03 | 207.72 |
| 2020-07-31 | 204.90 |
| 2020-07-30 | 207.72 |
| 2020-07-29 | 207.72 |
| 2020-07-28 | 207.72 |
| 2020-07-27 | 206.31 |
| 2020-07-24 | 204.90 |
| 2020-07-23 | 210.55 |
| 2020-07-22 | 220.43 |
| 2020-07-21 | 207.72 |
| 2020-07-20 | 200.66 |
| 2020-07-17 | 197.84 |
| 2020-07-16 | 197.84 |
| 2020-07-15 | 202.08 |
| 2020-07-14 | 196.43 |
| 2020-07-13 | 196.43 |
| 2020-07-10 | 196.43 |
| 2020-07-09 | 199.25 |
| 2020-07-08 | 200.66 |
| 2020-07-07 | 200.66 |
| 2020-07-06 | 206.31 |
| 2020-07-03 | 202.08 |
| 2020-07-02 | 197.84 |
| 2020-06-30 | 197.84 |
| 2020-06-29 | 197.84 |
| 2020-06-26 | 200.66 |
| 2020-06-24 | 202.08 |
| 2020-06-23 | 197.84 |
| 2020-06-22 | 199.25 |
| 2020-06-19 | 206.31 |
| 2020-06-18 | 209.13 |
| 2020-06-17 | 216.19 |
| 2020-06-16 | 217.60 |
| 2020-06-15 | 213.37 |
| 2020-06-12 | 217.60 |
| 2020-06-11 | 221.84 |
| 2020-06-10 | 226.07 |
| 2020-06-09 | 227.48 |
| 2020-06-08 | 223.25 |
| 2020-06-05 | 220.58 |
| 2020-06-04 | 213.90 |
| 2020-06-03 | 219.24 |
| 2020-06-02 | 219.24 |
| 2020-06-01 | 216.57 |
| 2020-05-29 | 213.90 |
| 2020-05-28 | 207.22 |
| 2020-05-27 | 215.23 |
| 2020-05-26 | 220.58 |
| 2020-05-25 | 216.57 |
| 2020-05-22 | 213.90 |
| 2020-05-21 | 232.60 |
| 2020-05-20 | 227.26 |
| 2020-05-19 | 231.26 |
| 2020-05-18 | 225.92 |
| 2020-05-15 | 227.26 |
| 2020-05-14 | 223.25 |
| 2020-05-13 | 223.25 |
| 2020-05-12 | 215.23 |
| 2020-05-11 | 217.91 |
| 2020-05-08 | 215.23 |
| 2020-05-07 | 213.90 |
| 2020-05-06 | 213.90 |
| 2020-05-05 | 212.56 |
| 2020-05-04 | 211.23 |
| 2020-04-29 | 213.90 |
| 2020-04-28 | 211.23 |
| 2020-04-27 | 208.56 |
| 2020-04-24 | 207.22 |
| 2020-04-23 | 211.23 |
| 2020-04-22 | 203.21 |
| 2020-04-21 | 204.55 |
| 2020-04-20 | 211.23 |
| 2020-04-17 | 204.55 |
| 2020-04-16 | 204.55 |
| 2020-04-15 | 215.23 |
| 2020-04-14 | 216.57 |
| 2020-04-09 | 203.21 |
| 2020-04-08 | 207.22 |
| 2020-04-07 | 211.23 |
| 2020-04-06 | 201.88 |
| 2020-04-03 | 200.54 |
| 2020-04-02 | 204.55 |
| 2020-04-01 | 201.88 |
| 2020-03-31 | 205.88 |
| 2020-03-30 | 164.48 |
| 2020-03-27 | 165.81 |
| 2020-03-26 | 163.14 |
| 2020-03-25 | 163.14 |
| 2020-03-24 | 161.81 |
| 2020-03-23 | 160.47 |
| 2020-03-20 | 165.81 |
| 2020-03-19 | 164.48 |
| 2020-03-18 | 171.16 |
| 2020-03-17 | 176.50 |
| 2020-03-16 | 185.85 |
| 2020-03-13 | 180.51 |
| 2020-03-12 | 187.18 |
| 2020-03-11 | 193.86 |
| 2020-03-10 | 192.53 |
| 2020-03-09 | 196.53 |
| 2020-03-06 | 209.89 |
| 2020-03-05 | 209.89 |
| 2020-03-04 | 207.22 |
| 2020-03-03 | 213.90 |
| 2020-03-02 | 211.23 |
| 2020-02-28 | 209.89 |
| 2020-02-27 | 219.24 |
| 2020-02-26 | 219.24 |
| 2020-02-25 | 224.58 |
| 2020-02-24 | 224.58 |
| 2020-02-21 | 229.93 |
| 2020-02-20 | 228.59 |
| 2020-02-19 | 229.93 |
| 2020-02-18 | 231.26 |
| 2020-02-17 | 229.93 |
| 2020-02-14 | 228.59 |
| 2020-02-13 | 228.59 |
| 2020-02-12 | 228.59 |
| 2020-02-11 | 224.58 |
| 2020-02-10 | 223.25 |
| 2020-02-07 | 223.25 |
| 2020-02-06 | 225.92 |
| 2020-02-05 | 217.91 |
| 2020-02-04 | 223.25 |
| 2020-02-03 | 223.25 |
| 2020-01-31 | 228.59 |
| 2020-01-30 | 231.26 |
| 2020-01-29 | 223.25 |
| 2020-01-24 | 233.94 |
| 2020-01-23 | 239.28 |
| 2020-01-22 | 241.95 |
| 2020-01-21 | 240.61 |
| 2020-01-20 | 243.29 |
| 2020-01-17 | 247.29 |
| 2020-01-16 | 244.62 |
| 2020-01-15 | 239.28 |
| 2020-01-14 | 240.61 |
| 2020-01-13 | 244.62 |
| 2020-01-10 | 241.95 |
| 2020-01-09 | 243.29 |
| 2020-01-08 | 239.28 |
| 2020-01-07 | 243.29 |
| 2020-01-06 | 233.94 |
| 2020-01-03 | 228.59 |
| 2020-01-02 | 221.91 |
| 2019-12-31 | 213.90 |
| 2019-12-30 | 208.56 |
| 2019-12-27 | 211.23 |
| 2019-12-24 | 209.89 |
| 2019-12-23 | 213.90 |
| 2019-12-20 | 211.23 |
| 2019-12-19 | 216.57 |
| 2019-12-18 | 216.57 |
| 2019-12-17 | 213.90 |
| 2019-12-16 | 207.22 |
| 2019-12-13 | 207.22 |
| 2019-12-12 | 207.22 |
| 2019-12-11 | 207.22 |
| 2019-12-10 | 207.22 |
| 2019-12-09 | 207.22 |
| 2019-12-06 | 205.88 |
| 2019-12-05 | 207.22 |
| 2019-12-04 | 205.88 |
| 2019-12-03 | 204.55 |
| 2019-12-02 | 212.56 |
| 2019-11-29 | 212.56 |
| 2019-11-28 | 207.22 |
| 2019-11-27 | 207.22 |
| 2019-11-26 | 207.22 |
| 2019-11-25 | 208.56 |
| 2019-11-22 | 207.22 |
| 2019-11-21 | 207.22 |
| 2019-11-20 | 211.23 |
| 2019-11-19 | 211.23 |
| 2019-11-18 | 208.56 |
| 2019-11-15 | 208.56 |
| 2019-11-14 | 208.56 |
| 2019-11-13 | 211.23 |
| 2019-11-12 | 211.23 |
| 2019-11-11 | 211.23 |
| 2019-11-08 | 216.57 |
| 2019-11-07 | 213.90 |
| 2019-11-06 | 211.23 |
| 2019-11-05 | 211.23 |
| 2019-11-04 | 212.56 |
| 2019-11-01 | 211.23 |
| 2019-10-31 | 211.23 |
| 2019-10-30 | 209.89 |
| 2019-10-29 | 209.89 |
| 2019-10-28 | 212.56 |
| 2019-10-25 | 212.56 |
| 2019-10-24 | 215.23 |
| 2019-10-23 | 208.56 |
| 2019-10-22 | 208.56 |
| 2019-10-21 | 208.56 |
| 2019-10-18 | 205.88 |
| 2019-10-17 | 205.88 |
| 2019-10-16 | 207.22 |
| 2019-10-15 | 200.54 |
| 2019-10-14 | 205.88 |
| 2019-10-11 | 205.88 |
| 2019-10-10 | 203.21 |
| 2019-10-09 | 201.88 |
| 2019-10-08 | 205.88 |
| 2019-10-04 | 201.88 |
| 2019-10-03 | 201.88 |
| 2019-10-02 | 207.22 |
| 2019-09-30 | 203.21 |
| 2019-09-27 | 201.88 |
| 2019-09-26 | 199.21 |
| 2019-09-25 | 201.88 |
| 2019-09-24 | 203.21 |
| 2019-09-23 | 200.54 |
| 2019-09-20 | 200.54 |
| 2019-09-19 | 208.56 |
| 2019-09-18 | 208.56 |
| 2019-09-17 | 209.89 |
| 2019-09-16 | 215.23 |
| 2019-09-13 | 211.23 |
| 2019-09-12 | 217.91 |
| 2019-09-11 | 215.23 |
| 2019-09-10 | 215.23 |
| 2019-09-09 | 207.22 |
| 2019-09-06 | 208.56 |
| 2019-09-05 | 201.88 |
| 2019-09-04 | 201.88 |
| 2019-09-03 | 197.99 |
| 2019-09-02 | 197.99 |
| 2019-08-30 | 197.99 |
| 2019-08-29 | 200.58 |
| 2019-08-28 | 197.99 |
| 2019-08-27 | 197.99 |
| 2019-08-26 | 192.81 |
| 2019-08-23 | 197.99 |
| 2019-08-22 | 197.99 |
| 2019-08-21 | 194.10 |
| 2019-08-20 | 192.81 |
| 2019-08-19 | 200.58 |
| 2019-08-16 | 191.51 |
| 2019-08-15 | 188.92 |
| 2019-08-14 | 191.51 |
| 2019-08-13 | 185.03 |
| 2019-08-12 | 197.99 |
| 2019-08-09 | 195.40 |
| 2019-08-08 | 196.69 |
| 2019-08-07 | 194.10 |
| 2019-08-06 | 200.58 |
| 2019-08-05 | 194.10 |
| 2019-08-02 | 203.17 |
| 2019-08-01 | 208.36 |
| 2019-07-31 | 209.65 |
| 2019-07-30 | 209.65 |
| 2019-07-29 | 212.24 |
| 2019-07-26 | 213.54 |
| 2019-07-25 | 213.54 |
| 2019-07-24 | 213.54 |
| 2019-07-23 | 212.24 |
| 2019-07-22 | 212.24 |
| 2019-07-19 | 214.83 |
| 2019-07-18 | 217.42 |
| 2019-07-17 | 217.42 |
| 2019-07-16 | 212.24 |
| 2019-07-15 | 212.24 |
| 2019-07-12 | 212.24 |
| 2019-07-11 | 212.24 |
| 2019-07-10 | 213.54 |
| 2019-07-09 | 213.54 |
| 2019-07-08 | 217.42 |
| 2019-07-05 | 222.61 |
| 2019-07-04 | 222.61 |
| 2019-07-03 | 223.90 |
| 2019-07-02 | 221.31 |
| 2019-06-28 | 222.61 |
| 2019-06-27 | 214.83 |
| 2019-06-26 | 214.83 |
| 2019-06-25 | 213.54 |
| 2019-06-24 | 218.72 |
| 2019-06-21 | 223.90 |
| 2019-06-20 | 217.42 |
| 2019-06-19 | 217.42 |
| 2019-06-18 | 212.24 |
| 2019-06-17 | 210.95 |
| 2019-06-14 | 216.13 |
| 2019-06-13 | 216.13 |
| 2019-06-12 | 218.72 |
| 2019-06-11 | 225.20 |
| 2019-06-10 | 221.31 |
| 2019-06-06 | 220.07 |
| 2019-06-05 | 215.08 |
| 2019-06-04 | 206.37 |
| 2019-06-03 | 213.84 |
| 2019-05-31 | 217.58 |
| 2019-05-30 | 217.58 |
| 2019-05-29 | 222.56 |
| 2019-05-28 | 217.58 |
| 2019-05-27 | 221.31 |
| 2019-05-24 | 217.58 |
| 2019-05-23 | 217.58 |
| 2019-05-22 | 217.58 |
| 2019-05-21 | 218.82 |
| 2019-05-20 | 218.82 |
| 2019-05-17 | 220.07 |
| 2019-05-16 | 223.80 |
| 2019-05-15 | 213.84 |
| 2019-05-14 | 212.59 |
| 2019-05-10 | 213.84 |
| 2019-05-09 | 216.33 |
| 2019-05-08 | 218.82 |
| 2019-05-07 | 227.54 |
| 2019-05-06 | 222.56 |
| 2019-05-03 | 232.52 |
| 2019-05-02 | 237.50 |
| 2019-04-30 | 233.77 |
| 2019-04-29 | 233.77 |
| 2019-04-26 | 233.77 |
| 2019-04-25 | 239.99 |
| 2019-04-24 | 244.97 |
| 2019-04-23 | 247.46 |
| 2019-04-18 | 244.97 |
| 2019-04-17 | 244.97 |
| 2019-04-16 | 251.20 |
| 2019-04-15 | 248.71 |
| 2019-04-12 | 249.96 |
| 2019-04-11 | 253.69 |
| 2019-04-10 | 264.90 |
| 2019-04-09 | 261.16 |
| 2019-04-08 | 243.73 |
| 2019-04-04 | 233.77 |
| 2019-04-03 | 238.75 |
| 2019-04-02 | 225.05 |
| 2019-04-01 | 220.07 |
| 2019-03-29 | 215.08 |
| 2019-03-28 | 211.35 |
| 2019-03-27 | 210.10 |
| 2019-03-26 | 207.61 |
| 2019-03-25 | 207.61 |
| 2019-03-22 | 210.10 |
| 2019-03-21 | 212.59 |
| 2019-03-20 | 216.33 |
| 2019-03-19 | 210.10 |
| 2019-03-18 | 212.59 |
| 2019-03-15 | 207.61 |
| 2019-03-14 | 206.37 |
| 2019-03-13 | 206.37 |
| 2019-03-12 | 206.37 |
| 2019-03-11 | 207.61 |
| 2019-03-08 | 207.61 |
| 2019-03-07 | 207.61 |
| 2019-03-06 | 206.37 |
| 2019-03-05 | 207.61 |
| 2019-03-04 | 206.37 |
| 2019-03-01 | 206.37 |
| 2019-02-28 | 212.59 |
| 2019-02-27 | 210.10 |
| 2019-02-26 | 210.10 |
| 2019-02-25 | 207.61 |
| 2019-02-22 | 203.88 |
| 2019-02-21 | 206.37 |
| 2019-02-20 | 202.63 |
| 2019-02-19 | 207.61 |
| 2019-02-18 | 210.10 |
| 2019-02-15 | 205.12 |
| 2019-02-14 | 207.61 |
| 2019-02-13 | 202.63 |
| 2019-02-12 | 205.12 |
| 2019-02-11 | 203.88 |
| 2019-02-08 | 201.39 |
| 2019-02-04 | 203.88 |
| 2019-02-01 | 203.88 |
| 2019-01-31 | 207.61 |
| 2019-01-30 | 202.63 |
| 2019-01-29 | 205.12 |
| 2019-01-28 | 206.37 |
| 2019-01-25 | 202.63 |
| 2019-01-24 | 191.42 |
| 2019-01-23 | 198.89 |
| 2019-01-22 | 192.67 |
| 2019-01-21 | 202.63 |
| 2019-01-18 | 198.89 |
| 2019-01-17 | 198.89 |
| 2019-01-16 | 201.39 |
| 2019-01-15 | 201.39 |
| 2019-01-14 | 201.39 |
| 2019-01-11 | 202.63 |
| 2019-01-10 | 196.40 |
| 2019-01-09 | 202.63 |
| 2019-01-08 | 190.18 |
| 2019-01-07 | 193.91 |
| 2019-01-04 | 193.91 |
| 2019-01-03 | 188.93 |
| 2019-01-02 | 193.91 |
| 2018-12-31 | 188.93 |
| 2018-12-28 | 196.40 |
| 2018-12-27 | 188.93 |
| 2018-12-24 | 202.63 |
| 2018-12-21 | 206.37 |
| 2018-12-20 | 197.65 |
| 2018-12-19 | 198.89 |
| 2018-12-18 | 196.40 |
| 2018-12-17 | 203.88 |
| 2018-12-14 | 198.89 |
| 2018-12-13 | 197.65 |
| 2018-12-12 | 198.89 |
| 2018-12-11 | 198.89 |
| 2018-12-10 | 197.65 |
| 2018-12-07 | 201.39 |
| 2018-12-06 | 208.86 |
| 2018-12-05 | 202.63 |
| 2018-12-04 | 202.63 |
| 2018-12-03 | 203.88 |
| 2018-11-30 | 203.88 |
| 2018-11-29 | 203.88 |
| 2018-11-28 | 205.12 |
| 2018-11-27 | 202.63 |
| 2018-11-26 | 203.88 |
| 2018-11-23 | 203.88 |
| 2018-11-22 | 203.88 |
| 2018-11-21 | 202.63 |
| 2018-11-20 | 201.39 |
| 2018-11-19 | 206.37 |
| 2018-11-16 | 201.39 |
| 2018-11-15 | 198.89 |
| 2018-11-14 | 200.14 |
| 2018-11-13 | 200.14 |
| 2018-11-12 | 200.14 |
| 2018-11-09 | 198.89 |
| 2018-11-08 | 200.14 |
| 2018-11-07 | 200.14 |
| 2018-11-06 | 201.39 |
| 2018-11-05 | 201.39 |
| 2018-11-02 | 201.39 |
| 2018-11-01 | 198.89 |
| 2018-10-31 | 193.91 |
| 2018-10-30 | 192.67 |
| 2018-10-29 | 192.67 |
| 2018-10-26 | 193.91 |
| 2018-10-25 | 191.42 |
| 2018-10-24 | 188.93 |
| 2018-10-23 | 190.18 |
| 2018-10-22 | 197.65 |
| 2018-10-19 | 197.65 |
| 2018-10-18 | 195.16 |
| 2018-10-16 | 201.39 |
| 2018-10-15 | 206.37 |
| 2018-10-12 | 196.40 |
| 2018-10-11 | 203.88 |
| 2018-10-10 | 211.35 |
| 2018-10-09 | 222.56 |
| 2018-10-08 | 222.56 |
| 2018-10-05 | 227.54 |
| 2018-10-04 | 227.54 |
| 2018-10-03 | 227.54 |
| 2018-10-02 | 226.29 |
| 2018-09-28 | 226.29 |
| 2018-09-27 | 230.03 |
| 2018-09-26 | 223.80 |
| 2018-09-24 | 226.29 |
| 2018-09-21 | 228.78 |
| 2018-09-20 | 218.82 |
| 2018-09-19 | 225.05 |
| 2018-09-18 | 223.80 |
| 2018-09-17 | 222.56 |
| 2018-09-14 | 223.80 |
| 2018-09-13 | 223.80 |
| 2018-09-12 | 223.80 |
| 2018-09-11 | 225.05 |
| 2018-09-10 | 226.29 |
| 2018-09-07 | 236.26 |
| 2018-09-06 | 232.52 |
| 2018-09-05 | 231.27 |
| 2018-09-04 | 233.77 |
| 2018-09-03 | 239.99 |
| 2018-08-31 | 235.01 |
| 2018-08-30 | 233.79 |
| 2018-08-29 | 233.79 |
| 2018-08-28 | 235.01 |
| 2018-08-27 | 235.01 |
| 2018-08-24 | 233.79 |
| 2018-08-23 | 236.23 |
| 2018-08-22 | 237.45 |
| 2018-08-21 | 236.23 |
| 2018-08-20 | 236.23 |
| 2018-08-17 | 236.23 |
| 2018-08-16 | 238.67 |
| 2018-08-15 | 236.23 |
| 2018-08-14 | 238.67 |
| 2018-08-13 | 241.10 |
| 2018-08-10 | 241.10 |
| 2018-08-09 | 236.23 |
| 2018-08-08 | 230.14 |
| 2018-08-07 | 233.79 |
| 2018-08-06 | 231.36 |
| 2018-08-03 | 228.92 |
| 2018-08-02 | 228.92 |
| 2018-08-01 | 233.79 |
| 2018-07-31 | 235.01 |
| 2018-07-30 | 236.23 |
| 2018-07-27 | 236.23 |
| 2018-07-26 | 235.01 |
| 2018-07-25 | 236.23 |
| 2018-07-24 | 231.36 |
| 2018-07-23 | 233.79 |
| 2018-07-20 | 224.05 |
| 2018-07-19 | 225.27 |
| 2018-07-18 | 224.05 |
| 2018-07-17 | 226.48 |
| 2018-07-16 | 225.27 |
| 2018-07-13 | 230.14 |
| 2018-07-12 | 230.14 |
| 2018-07-11 | 231.36 |
| 2018-07-10 | 231.36 |
| 2018-07-09 | 230.14 |
| 2018-07-06 | 231.36 |
| 2018-07-05 | 233.79 |
| 2018-07-04 | 236.23 |
| 2018-07-03 | 233.79 |
| 2018-06-29 | 236.23 |
| 2018-06-28 | 236.23 |
| 2018-06-27 | 238.67 |
| 2018-06-26 | 241.10 |
| 2018-06-25 | 249.63 |
| 2018-06-22 | 252.07 |
| 2018-06-21 | 245.97 |
| 2018-06-20 | 253.28 |
| 2018-06-19 | 242.32 |
| 2018-06-15 | 247.19 |
| 2018-06-14 | 255.72 |
| 2018-06-13 | 254.50 |
| 2018-06-12 | 254.50 |
| 2018-06-11 | 250.85 |
| 2018-06-08 | 253.20 |
| 2018-06-07 | 250.85 |
| 2018-06-06 | 244.96 |
| 2018-06-05 | 239.07 |
| 2018-06-04 | 236.72 |
| 2018-06-01 | 237.90 |
| 2018-05-31 | 228.48 |
| 2018-05-30 | 230.83 |
| 2018-05-29 | 235.54 |
| 2018-05-28 | 235.54 |
| 2018-05-25 | 233.19 |
| 2018-05-24 | 235.54 |
| 2018-05-23 | 232.01 |
| 2018-05-21 | 235.54 |
| 2018-05-18 | 236.72 |
| 2018-05-17 | 241.43 |
| 2018-05-16 | 239.07 |
| 2018-05-15 | 236.72 |
| 2018-05-14 | 234.36 |
| 2018-05-11 | 227.30 |
| 2018-05-10 | 223.77 |
| 2018-05-09 | 226.12 |
| 2018-05-08 | 226.12 |
| 2018-05-07 | 227.30 |
| 2018-05-04 | 221.41 |
| 2018-05-03 | 227.30 |
| 2018-05-02 | 226.12 |
| 2018-04-30 | 226.12 |
| 2018-04-27 | 224.95 |
| 2018-04-26 | 226.12 |
| 2018-04-25 | 227.30 |
| 2018-04-24 | 224.95 |
| 2018-04-23 | 226.12 |
| 2018-04-20 | 227.30 |
| 2018-04-19 | 227.30 |
| 2018-04-18 | 228.48 |
| 2018-04-17 | 228.48 |
| 2018-04-16 | 229.66 |
| 2018-04-13 | 235.54 |
| 2018-04-12 | 236.72 |
| 2018-04-11 | 236.72 |
| 2018-04-10 | 229.66 |
| 2018-04-09 | 229.66 |
| 2018-04-06 | 236.72 |
| 2018-04-04 | 240.25 |
| 2018-04-03 | 241.43 |
| 2018-03-29 | 241.43 |
| 2018-03-28 | 233.19 |
| 2018-03-27 | 237.90 |
| 2018-03-26 | 236.72 |
| 2018-03-23 | 234.36 |
| 2018-03-22 | 250.85 |
| 2018-03-21 | 247.32 |
| 2018-03-20 | 248.49 |
| 2018-03-19 | 250.85 |
| 2018-03-16 | 257.91 |
| 2018-03-15 | 247.32 |
| 2018-03-14 | 244.96 |
| 2018-03-13 | 253.20 |
| 2018-03-12 | 246.14 |
| 2018-03-09 | 242.61 |
| 2018-03-08 | 234.36 |
| 2018-03-07 | 240.25 |
| 2018-03-06 | 239.07 |
| 2018-03-05 | 237.90 |
| 2018-03-02 | 239.07 |
| 2018-03-01 | 242.61 |
| 2018-02-28 | 236.72 |
| 2018-02-27 | 240.25 |
| 2018-02-26 | 236.72 |
| 2018-02-23 | 227.30 |
| 2018-02-22 | 232.01 |
| 2018-02-21 | 233.19 |
| 2018-02-20 | 232.01 |
| 2018-02-15 | 226.12 |
| 2018-02-14 | 220.24 |
| 2018-02-13 | 217.88 |
| 2018-02-12 | 215.53 |
| 2018-02-09 | 213.17 |
| 2018-02-08 | 228.48 |
| 2018-02-07 | 224.95 |
| 2018-02-06 | 228.48 |
| 2018-02-05 | 240.25 |
| 2018-02-02 | 236.72 |
| 2018-02-01 | 241.43 |
| 2018-01-31 | 242.61 |
| 2018-01-30 | 243.78 |
| 2018-01-29 | 242.61 |
| 2018-01-26 | 246.14 |
| 2018-01-25 | 239.07 |
| 2018-01-24 | 239.07 |
| 2018-01-23 | 234.36 |
| 2018-01-22 | 233.19 |
| 2018-01-19 | 235.54 |
| 2018-01-18 | 235.54 |
| 2018-01-17 | 236.72 |
| 2018-01-16 | 246.14 |
| 2018-01-15 | 244.96 |
| 2018-01-12 | 253.20 |
| 2018-01-11 | 252.03 |
| 2018-01-10 | 254.38 |
| 2018-01-09 | 249.67 |
| 2018-01-08 | 236.72 |
| 2018-01-05 | 232.01 |
| 2018-01-04 | 235.54 |
| 2018-01-03 | 224.95 |
| 2018-01-02 | 223.77 |
| 2017-12-29 | 226.12 |
| 2017-12-28 | 210.82 |
| 2017-12-27 | 196.69 |
| 2017-12-22 | 200.22 |
| 2017-12-21 | 201.40 |
| 2017-12-20 | 200.22 |
| 2017-12-19 | 195.51 |
| 2017-12-18 | 196.69 |
| 2017-12-15 | 202.58 |
| 2017-12-14 | 194.34 |
| 2017-12-13 | 195.51 |
| 2017-12-12 | 195.51 |
| 2017-12-11 | 196.69 |
| 2017-12-08 | 195.51 |
| 2017-12-07 | 194.34 |
| 2017-12-06 | 190.80 |
| 2017-12-05 | 193.16 |
| 2017-12-04 | 188.45 |
| 2017-12-01 | 194.34 |
| 2017-11-30 | 189.63 |
| 2017-11-29 | 197.87 |
| 2017-11-28 | 209.64 |
| 2017-11-27 | 219.06 |
| 2017-11-24 | 215.53 |
| 2017-11-23 | 216.70 |
| 2017-11-22 | 217.88 |
| 2017-11-21 | 224.95 |
| 2017-11-20 | 223.77 |
| 2017-11-17 | 228.48 |
| 2017-11-16 | 234.36 |
| 2017-11-15 | 235.54 |
| 2017-11-14 | 239.07 |
| 2017-11-13 | 240.25 |
| 2017-11-10 | 244.96 |
| 2017-11-09 | 247.32 |
| 2017-11-08 | 244.96 |
| 2017-11-07 | 246.14 |
| 2017-11-06 | 250.85 |
| 2017-11-03 | 250.85 |
| 2017-11-02 | 252.03 |
| 2017-11-01 | 249.67 |
| 2017-10-31 | 246.14 |
| 2017-10-30 | 246.14 |
| 2017-10-27 | 247.32 |
| 2017-10-26 | 244.96 |
| 2017-10-25 | 246.14 |
| 2017-10-24 | 249.67 |
| 2017-10-23 | 250.85 |
| 2017-10-20 | 253.20 |
| 2017-10-19 | 253.20 |
| 2017-10-18 | 263.80 |
| 2017-10-17 | 247.32 |
| 2017-10-16 | 250.85 |
| 2017-10-13 | 248.49 |
| 2017-10-12 | 248.49 |
| 2017-10-11 | 253.20 |
| 2017-10-10 | 247.32 |
| 2017-10-09 | 246.14 |
| 2017-10-06 | 246.14 |
| 2017-10-04 | 246.14 |
| 2017-10-03 | 250.85 |
| 2017-09-29 | 244.96 |
| 2017-09-28 | 247.32 |
| 2017-09-27 | 247.32 |
| 2017-09-26 | 246.14 |
| 2017-09-25 | 248.49 |
| 2017-09-22 | 254.38 |
| 2017-09-21 | 254.38 |
| 2017-09-20 | 256.73 |
| 2017-09-19 | 256.73 |
| 2017-09-18 | 252.03 |
| 2017-09-15 | 264.98 |
| 2017-09-14 | 264.98 |
| 2017-09-13 | 267.33 |
| 2017-09-12 | 267.33 |
| 2017-09-11 | 254.38 |
| 2017-09-08 | 252.03 |
| 2017-09-07 | 250.85 |
| 2017-09-06 | 250.85 |
| 2017-09-05 | 244.96 |
| 2017-09-04 | 253.20 |
| 2017-09-01 | 254.38 |
| 2017-08-31 | 254.38 |
| 2017-08-30 | 247.43 |
| 2017-08-29 | 249.75 |
| 2017-08-28 | 233.53 |
| 2017-08-25 | 234.69 |
| 2017-08-24 | 231.22 |
| 2017-08-22 | 232.38 |
| 2017-08-21 | 233.53 |
| 2017-08-18 | 234.69 |
| 2017-08-17 | 239.32 |
| 2017-08-16 | 249.75 |
| 2017-08-15 | 281.02 |
| 2017-08-14 | 276.38 |
| 2017-08-11 | 277.54 |
| 2017-08-10 | 282.17 |
| 2017-08-09 | 285.65 |
| 2017-08-08 | 279.86 |
| 2017-08-07 | 281.02 |
| 2017-08-04 | 279.86 |
| 2017-08-03 | 277.54 |
| 2017-08-02 | 276.38 |
| 2017-08-01 | 277.54 |
| 2017-07-31 | 276.38 |
| 2017-07-28 | 270.59 |
| 2017-07-27 | 275.23 |
| 2017-07-26 | 278.70 |
| 2017-07-25 | 278.70 |
| 2017-07-24 | 276.38 |
| 2017-07-21 | 276.38 |
| 2017-07-20 | 276.38 |
| 2017-07-19 | 279.86 |
| 2017-07-18 | 277.54 |
| 2017-07-17 | 279.86 |
| 2017-07-14 | 279.86 |
| 2017-07-13 | 279.86 |
| 2017-07-12 | 276.38 |
| 2017-07-11 | 270.59 |
| 2017-07-10 | 270.59 |
| 2017-07-07 | 270.59 |
| 2017-07-06 | 269.44 |
| 2017-07-05 | 268.28 |
| 2017-07-04 | 269.44 |
| 2017-07-03 | 268.28 |
| 2017-06-30 | 268.28 |
| 2017-06-29 | 264.80 |
| 2017-06-28 | 267.12 |
| 2017-06-27 | 271.75 |
| 2017-06-26 | 274.07 |
| 2017-06-23 | 271.75 |
| 2017-06-22 | 277.54 |
| 2017-06-21 | 271.75 |
| 2017-06-20 | 271.75 |
| 2017-06-19 | 274.07 |
| 2017-06-16 | 277.54 |
| 2017-06-15 | 278.70 |
| 2017-06-14 | 278.70 |
| 2017-06-13 | 281.02 |
| 2017-06-12 | 276.38 |
| 2017-06-09 | 276.38 |
| 2017-06-08 | 276.38 |
| 2017-06-07 | 276.38 |
| 2017-06-06 | 278.63 |
| 2017-06-05 | 277.51 |
| 2017-06-02 | 274.14 |
| 2017-06-01 | 277.51 |
| 2017-05-31 | 279.75 |
| 2017-05-29 | 279.75 |
| 2017-05-26 | 277.51 |
| 2017-05-25 | 277.51 |
| 2017-05-24 | 276.38 |
| 2017-05-23 | 284.25 |
| 2017-05-22 | 284.25 |
| 2017-05-19 | 279.75 |
| 2017-05-18 | 282.00 |
| 2017-05-17 | 288.74 |
| 2017-05-16 | 284.25 |
| 2017-05-15 | 285.37 |
| 2017-05-12 | 285.37 |
| 2017-05-11 | 288.74 |
| 2017-05-10 | 287.62 |
| 2017-05-09 | 287.62 |
| 2017-05-08 | 289.87 |
| 2017-05-05 | 288.74 |
| 2017-05-04 | 297.73 |
| 2017-05-02 | 294.36 |
| 2017-04-28 | 293.24 |
| 2017-04-27 | 293.24 |
| 2017-04-26 | 290.99 |
| 2017-04-25 | 294.36 |
| 2017-04-24 | 290.99 |
| 2017-04-21 | 287.62 |
| 2017-04-20 | 288.74 |
| 2017-04-19 | 284.25 |
| 2017-04-18 | 284.25 |
| 2017-04-13 | 287.62 |
| 2017-04-12 | 284.25 |
| 2017-04-11 | 284.25 |
| 2017-04-10 | 287.62 |
| 2017-04-07 | 284.25 |
| 2017-04-06 | 278.63 |
| 2017-04-05 | 279.75 |
| 2017-04-03 | 279.75 |
| 2017-03-31 | 277.51 |
| 2017-03-30 | 277.51 |
| 2017-03-29 | 283.12 |
| 2017-03-28 | 278.63 |
| 2017-03-27 | 273.01 |
| 2017-03-24 | 283.12 |
| 2017-03-23 | 285.37 |
| 2017-03-22 | 285.37 |
| 2017-03-21 | 274.14 |
| 2017-03-20 | 270.77 |
| 2017-03-17 | 253.91 |
| 2017-03-16 | 260.65 |
| 2017-03-15 | 262.90 |
| 2017-03-14 | 261.78 |
| 2017-03-13 | 261.78 |
| 2017-03-10 | 267.40 |
| 2017-03-09 | 267.40 |
| 2017-03-08 | 270.77 |
| 2017-03-07 | 266.27 |
| 2017-03-06 | 262.90 |
| 2017-03-03 | 261.78 |
| 2017-03-02 | 262.90 |
| 2017-03-01 | 267.40 |
| 2017-02-28 | 266.27 |
| 2017-02-27 | 266.27 |
| 2017-02-24 | 264.02 |
| 2017-02-23 | 271.89 |
| 2017-02-22 | 265.15 |
| 2017-02-21 | 265.15 |
| 2017-02-20 | 262.90 |
| 2017-02-17 | 267.40 |
| 2017-02-16 | 271.89 |
| 2017-02-15 | 279.75 |
| 2017-02-14 | 267.40 |
| 2017-02-13 | 269.64 |
| 2017-02-10 | 271.89 |
| 2017-02-09 | 270.77 |
| 2017-02-08 | 267.40 |
| 2017-02-07 | 268.52 |
| 2017-02-06 | 270.77 |
| 2017-02-03 | 260.65 |
| 2017-02-02 | 252.79 |
| 2017-02-01 | 258.41 |
| 2017-01-27 | 259.53 |
| 2017-01-26 | 259.53 |
| 2017-01-25 | 258.41 |
| 2017-01-24 | 255.04 |
| 2017-01-23 | 258.41 |
| 2017-01-20 | 259.53 |
| 2017-01-19 | 259.53 |
| 2017-01-18 | 259.53 |
| 2017-01-17 | 255.04 |
| 2017-01-16 | 252.79 |
| 2017-01-13 | 260.65 |
| 2017-01-12 | 258.41 |
| 2017-01-11 | 259.53 |
| 2017-01-10 | 259.53 |
| 2017-01-09 | 262.90 |
| 2017-01-06 | 250.54 |
| 2017-01-05 | 252.79 |
| 2017-01-04 | 251.67 |
| 2017-01-03 | 250.54 |
| 2016-12-30 | 250.54 |
| 2016-12-29 | 250.54 |
| 2016-12-28 | 259.53 |
| 2016-12-23 | 246.05 |
| 2016-12-22 | 251.67 |
| 2016-12-21 | 258.41 |
| 2016-12-20 | 251.67 |
| 2016-12-19 | 246.05 |
| 2016-12-16 | 242.68 |
| 2016-12-15 | 250.54 |
| 2016-12-14 | 257.28 |
| 2016-12-13 | 267.40 |
| 2016-12-12 | 277.51 |
| 2016-12-09 | 285.37 |
| 2016-12-08 | 284.25 |
| 2016-12-07 | 283.12 |
| 2016-12-06 | 273.01 |
| 2016-12-05 | 277.51 |
| 2016-12-02 | 286.50 |
| 2016-12-01 | 288.74 |
| 2016-11-30 | 282.00 |
| 2016-11-29 | 290.99 |
| 2016-11-28 | 297.73 |
| 2016-11-25 | 279.75 |
| 2016-11-24 | 266.27 |
| 2016-11-23 | 267.40 |
| 2016-11-22 | 264.02 |
| 2016-11-21 | 265.15 |
| 2016-11-18 | 264.02 |
| 2016-11-17 | 265.15 |
| 2016-11-16 | 266.27 |
| 2016-11-15 | 259.53 |
| 2016-11-14 | 249.42 |
| 2016-11-11 | 256.16 |
| 2016-11-10 | 255.04 |
| 2016-11-09 | 249.42 |
| 2016-11-08 | 253.91 |
| 2016-11-07 | 257.28 |
| 2016-11-04 | 259.53 |
| 2016-11-03 | 256.16 |
| 2016-11-02 | 261.78 |
| 2016-11-01 | 259.53 |
| 2016-10-31 | 256.16 |
| 2016-10-28 | 259.53 |
| 2016-10-27 | 256.16 |
| 2016-10-26 | 261.78 |
| 2016-10-25 | 261.78 |
| 2016-10-24 | 261.78 |
| 2016-10-20 | 259.53 |
| 2016-10-19 | 253.91 |
| 2016-10-18 | 256.16 |
| 2016-10-17 | 257.28 |
| 2016-10-14 | 259.53 |
| 2016-10-13 | 250.54 |
| 2016-10-12 | 248.30 |
| 2016-10-11 | 259.53 |
| 2016-10-07 | 253.91 |
| 2016-10-06 | 259.53 |
| 2016-10-05 | 262.90 |
| 2016-10-04 | 255.04 |
| 2016-10-03 | 255.04 |
| 2016-09-30 | 253.91 |
| 2016-09-29 | 259.53 |
| 2016-09-28 | 260.65 |
| 2016-09-27 | 267.40 |
| 2016-09-26 | 260.65 |
| 2016-09-23 | 259.53 |
| 2016-09-22 | 253.91 |
| 2016-09-21 | 250.54 |
| 2016-09-20 | 238.18 |
| 2016-09-19 | 238.18 |
| 2016-09-15 | 242.68 |
| 2016-09-14 | 231.44 |
| 2016-09-13 | 226.95 |
| 2016-09-12 | 230.32 |
| 2016-09-09 | 239.31 |
| 2016-09-08 | 243.80 |
| 2016-09-07 | 233.69 |
| 2016-09-06 | 232.57 |
| 2016-09-05 | 228.07 |
| 2016-09-02 | 229.20 |
| 2016-09-01 | 229.20 |
| 2016-08-31 | 235.82 |
| 2016-08-30 | 225.88 |
| 2016-08-29 | 230.30 |
| 2016-08-26 | 223.67 |
| 2016-08-25 | 224.78 |
| 2016-08-24 | 220.36 |
| 2016-08-23 | 223.67 |
| 2016-08-22 | 222.57 |
| 2016-08-19 | 241.35 |
| 2016-08-18 | 235.82 |
| 2016-08-17 | 240.24 |
| 2016-08-16 | 242.45 |
| 2016-08-15 | 242.45 |
| 2016-08-12 | 236.93 |
| 2016-08-11 | 236.93 |
| 2016-08-10 | 241.35 |
| 2016-08-09 | 246.87 |
| 2016-08-08 | 247.97 |
| 2016-08-05 | 229.20 |
| 2016-08-04 | 229.20 |
| 2016-08-03 | 231.40 |
| 2016-08-01 | 231.40 |
| 2016-07-29 | 231.40 |
| 2016-07-28 | 233.61 |
| 2016-07-27 | 219.25 |
| 2016-07-26 | 213.73 |
| 2016-07-25 | 203.79 |
| 2016-07-22 | 211.52 |
| 2016-07-21 | 209.31 |
| 2016-07-20 | 214.83 |
| 2016-07-19 | 203.79 |
| 2016-07-18 | 203.79 |
| 2016-07-15 | 198.26 |
| 2016-07-14 | 200.47 |
| 2016-07-13 | 202.68 |
| 2016-07-12 | 208.21 |
| 2016-07-11 | 218.15 |
| 2016-07-08 | 194.95 |
| 2016-07-07 | 198.26 |
| 2016-07-06 | 187.22 |
| 2016-07-05 | 185.01 |
| 2016-07-04 | 179.48 |
| 2016-06-30 | 176.17 |
| 2016-06-29 | 176.17 |
| 2016-06-28 | 176.17 |
| 2016-06-27 | 180.59 |
| 2016-06-24 | 175.07 |
| 2016-06-23 | 183.90 |
| 2016-06-22 | 178.38 |
| 2016-06-21 | 186.11 |
| 2016-06-20 | 176.17 |
| 2016-06-17 | 187.22 |
| 2016-06-16 | 170.65 |
| 2016-06-15 | 176.17 |
| 2016-06-14 | 178.38 |
| 2016-06-13 | 172.30 |
| 2016-06-10 | 177.73 |
| 2016-06-08 | 177.73 |
| 2016-06-07 | 187.49 |
| 2016-06-06 | 178.81 |
| 2016-06-03 | 184.24 |
| 2016-06-02 | 186.41 |
| 2016-06-01 | 192.92 |
| 2016-05-31 | 194.00 |
| 2016-05-30 | 176.64 |
| 2016-05-27 | 177.73 |
| 2016-05-26 | 177.73 |
| 2016-05-25 | 179.90 |
| 2016-05-24 | 173.39 |
| 2016-05-23 | 172.30 |
| 2016-05-20 | 178.81 |
| 2016-05-19 | 177.73 |
| 2016-05-18 | 177.73 |
| 2016-05-17 | 179.90 |
| 2016-05-16 | 180.98 |
| 2016-05-13 | 180.98 |
| 2016-05-12 | 187.49 |
| 2016-05-11 | 189.66 |
| 2016-05-10 | 184.24 |
| 2016-05-09 | 186.41 |
| 2016-05-06 | 189.66 |
| 2016-05-05 | 188.58 |
| 2016-05-04 | 191.83 |
| 2016-05-03 | 194.00 |
| 2016-04-29 | 192.92 |
| 2016-04-28 | 195.09 |
| 2016-04-27 | 195.09 |
| 2016-04-26 | 199.43 |
| 2016-04-25 | 187.49 |
| 2016-04-22 | 199.43 |
| 2016-04-21 | 204.85 |
| 2016-04-20 | 210.27 |
| 2016-04-19 | 210.27 |
| 2016-04-18 | 203.77 |
| 2016-04-15 | 205.94 |
| 2016-04-14 | 191.83 |
| 2016-04-13 | 187.49 |
| 2016-04-12 | 171.22 |
| 2016-04-11 | 162.54 |
| 2016-04-08 | 159.29 |
| 2016-04-07 | 160.37 |
| 2016-04-06 | 153.86 |
| 2016-04-05 | 160.37 |
| 2016-04-01 | 162.54 |
| 2016-03-31 | 162.54 |
| 2016-03-30 | 164.71 |
| 2016-03-29 | 163.63 |
| 2016-03-24 | 165.79 |
| 2016-03-23 | 162.54 |
| 2016-03-22 | 163.63 |
| 2016-03-21 | 167.96 |
| 2016-03-18 | 171.22 |
| 2016-03-17 | 161.46 |
| 2016-03-16 | 158.20 |
| 2016-03-15 | 164.71 |
| 2016-03-14 | 167.96 |
| 2016-03-11 | 171.22 |
| 2016-03-10 | 161.46 |
| 2016-03-09 | 159.29 |
| 2016-03-08 | 171.22 |
| 2016-03-07 | 169.05 |
| 2016-03-04 | 174.47 |
| 2016-03-03 | 171.22 |
| 2016-03-02 | 164.71 |
| 2016-03-01 | 153.86 |
| 2016-02-29 | 150.61 |
| 2016-02-26 | 161.46 |
| 2016-02-25 | 163.63 |
| 2016-02-24 | 166.88 |
| 2016-02-23 | 165.79 |
| 2016-02-22 | 170.13 |
| 2016-02-19 | 171.22 |
| 2016-02-18 | 171.22 |
| 2016-02-17 | 171.22 |
| 2016-02-16 | 164.71 |
| 2016-02-15 | 163.63 |
| 2016-02-12 | 159.29 |
| 2016-02-11 | 154.95 |
| 2016-02-05 | 154.95 |
| 2016-02-04 | 149.52 |
| 2016-02-03 | 149.52 |
| 2016-02-02 | 153.86 |
| 2016-02-01 | 136.50 |
| 2016-01-29 | 133.25 |
| 2016-01-28 | 129.99 |
| 2016-01-27 | 134.33 |
| 2016-01-26 | 131.08 |
| 2016-01-25 | 140.84 |
| 2016-01-22 | 134.33 |
| 2016-01-21 | 134.33 |
| 2016-01-20 | 138.67 |
| 2016-01-19 | 144.10 |
| 2016-01-18 | 138.67 |
| 2016-01-15 | 138.67 |
| 2016-01-14 | 144.10 |
| 2016-01-13 | 145.18 |
| 2016-01-12 | 131.08 |
| 2016-01-11 | 143.01 |
| 2016-01-08 | 156.03 |
| 2016-01-07 | 157.12 |
| 2016-01-06 | 175.56 |
| 2016-01-05 | 175.56 |
| 2016-01-04 | 180.98 |
| 2015-12-31 | 186.41 |
| 2015-12-30 | 178.81 |
| 2015-12-29 | 174.47 |
| 2015-12-28 | 176.64 |
| 2015-12-24 | 178.81 |
| 2015-12-23 | 170.13 |
| 2015-12-22 | 164.71 |
| 2015-12-21 | 165.79 |
| 2015-12-18 | 170.13 |
| 2015-12-17 | 174.47 |
| 2015-12-16 | 174.47 |
| 2015-12-15 | 171.22 |
| 2015-12-14 | 179.90 |
| 2015-12-11 | 184.24 |
| 2015-12-10 | 195.09 |
| 2015-12-09 | 201.60 |
| 2015-12-08 | 215.70 |
| 2015-12-07 | 221.12 |
| 2015-12-04 | 222.21 |
| 2015-12-03 | 225.46 |
| 2015-12-02 | 217.87 |
| 2015-12-01 | 221.12 |
| 2015-11-30 | 225.46 |
| 2015-11-27 | 225.46 |
| 2015-11-26 | 229.80 |
| 2015-11-25 | 258.01 |
| 2015-11-24 | 251.50 |
| 2015-11-23 | 255.84 |
| 2015-11-20 | 265.60 |
| 2015-11-19 | 258.01 |
| 2015-11-18 | 227.63 |
| 2015-11-17 | 231.97 |
| 2015-11-16 | 235.23 |
| 2015-11-13 | 240.65 |
| 2015-11-12 | 242.82 |
| 2015-11-11 | 243.91 |
| 2015-11-10 | 244.99 |
| 2015-11-09 | 244.99 |
| 2015-11-06 | 244.99 |
| 2015-11-05 | 246.08 |
| 2015-11-04 | 244.99 |
| 2015-11-03 | 247.16 |
| 2015-11-02 | 243.91 |
| 2015-10-30 | 246.08 |
| 2015-10-29 | 246.08 |
| 2015-10-28 | 247.16 |
| 2015-10-27 | 249.33 |
| 2015-10-26 | 249.33 |
| 2015-10-23 | 249.33 |
| 2015-10-22 | 249.33 |
| 2015-10-20 | 252.59 |
| 2015-10-19 | 251.50 |
| 2015-10-16 | 248.25 |
| 2015-10-15 | 251.50 |
| 2015-10-14 | 253.67 |
| 2015-10-13 | 253.67 |
| 2015-10-12 | 254.75 |
| 2015-10-09 | 247.16 |
| 2015-10-08 | 244.99 |
| 2015-10-07 | 248.25 |
| 2015-10-06 | 248.25 |
| 2015-10-05 | 248.25 |
| 2015-10-02 | 246.08 |
| 2015-09-30 | 247.16 |
| 2015-09-29 | 247.16 |
| 2015-09-25 | 261.26 |
| 2015-09-24 | 263.43 |
| 2015-09-23 | 264.52 |
| 2015-09-22 | 274.28 |
| 2015-09-21 | 265.60 |
| 2015-09-18 | 271.03 |
| 2015-09-17 | 263.43 |
| 2015-09-16 | 268.86 |
| 2015-09-15 | 263.43 |
| 2015-09-14 | 264.52 |
| 2015-09-11 | 271.03 |
| 2015-09-10 | 263.43 |
| 2015-09-09 | 267.77 |
| 2015-09-08 | 255.84 |
| 2015-09-07 | 254.75 |
| 2015-09-04 | 259.09 |
| 2015-09-02 | 265.60 |
| 2015-09-01 | 262.35 |
| 2015-08-31 | 268.86 |
| 2015-08-28 | 279.71 |
| 2015-08-27 | 275.49 |
| 2015-08-26 | 274.43 |
| 2015-08-25 | 278.65 |
| 2015-08-24 | 281.82 |
| 2015-08-21 | 312.40 |
| 2015-08-20 | 319.79 |
| 2015-08-19 | 320.84 |
| 2015-08-18 | 316.62 |
| 2015-08-17 | 317.68 |
| 2015-08-14 | 319.79 |
| 2015-08-13 | 319.79 |
| 2015-08-12 | 320.84 |
| 2015-08-11 | 332.44 |
| 2015-08-10 | 322.95 |
| 2015-08-07 | 322.95 |
| 2015-08-06 | 320.84 |
| 2015-08-05 | 321.90 |
| 2015-08-04 | 321.90 |
| 2015-08-03 | 325.06 |
| 2015-07-31 | 324.01 |
| 2015-07-30 | 322.95 |
| 2015-07-29 | 324.01 |
| 2015-07-28 | 318.73 |
| 2015-07-27 | 321.90 |
| 2015-07-24 | 332.44 |
| 2015-07-23 | 326.12 |
| 2015-07-22 | 326.12 |
| 2015-07-21 | 329.28 |
| 2015-07-20 | 329.28 |
| 2015-07-17 | 322.95 |
| 2015-07-16 | 321.90 |
| 2015-07-15 | 321.90 |
| 2015-07-14 | 334.55 |
| 2015-07-13 | 330.33 |
| 2015-07-10 | 320.84 |
| 2015-07-09 | 300.80 |
| 2015-07-08 | 281.82 |
| 2015-07-07 | 300.80 |
| 2015-07-06 | 320.84 |
| 2015-07-03 | 330.33 |
| 2015-07-02 | 339.83 |
| 2015-06-30 | 346.16 |
| 2015-06-29 | 341.94 |
| 2015-06-26 | 352.48 |
| 2015-06-25 | 359.87 |
| 2015-06-24 | 354.59 |
| 2015-06-23 | 355.65 |
| 2015-06-22 | 357.76 |
| 2015-06-19 | 356.70 |
| 2015-06-18 | 356.70 |
| 2015-06-17 | 363.03 |
| 2015-06-16 | 358.81 |
| 2015-06-15 | 366.20 |
| 2015-06-12 | 371.47 |
| 2015-06-11 | 358.81 |
| 2015-06-10 | 365.14 |
| 2015-06-09 | 365.14 |
| 2015-06-08 | 365.14 |
| 2015-06-05 | 365.14 |
| 2015-06-04 | 365.14 |
| 2015-06-03 | 368.20 |
| 2015-06-02 | 369.22 |
| 2015-06-01 | 372.28 |
| 2015-05-29 | 370.24 |
| 2015-05-28 | 375.34 |
| 2015-05-27 | 374.32 |
| 2015-05-26 | 371.26 |
| 2015-05-22 | 365.14 |
| 2015-05-21 | 364.12 |
| 2015-05-20 | 366.16 |
| 2015-05-19 | 366.16 |
| 2015-05-18 | 368.20 |
| 2015-05-15 | 367.18 |
| 2015-05-14 | 365.14 |
| 2015-05-13 | 367.18 |
| 2015-05-12 | 366.16 |
| 2015-05-11 | 364.12 |
| 2015-05-08 | 363.10 |
| 2015-05-07 | 352.90 |
| 2015-05-06 | 362.08 |
| 2015-05-05 | 367.18 |
| 2015-05-04 | 380.44 |
| 2015-04-30 | 381.46 |
| 2015-04-29 | 378.40 |
| 2015-04-28 | 368.20 |
| 2015-04-27 | 365.14 |
| 2015-04-24 | 363.10 |
| 2015-04-23 | 360.04 |
| 2015-04-22 | 369.22 |
| 2015-04-21 | 368.20 |
| 2015-04-20 | 365.14 |
| 2015-04-17 | 386.56 |
| 2015-04-16 | 390.64 |
| 2015-04-15 | 372.28 |
| 2015-04-14 | 363.10 |
| 2015-04-13 | 351.88 |
| 2015-04-10 | 350.86 |
| 2015-04-09 | 359.02 |
| 2015-04-08 | 351.88 |
| 2015-04-02 | 348.82 |
| 2015-04-01 | 346.78 |
| 2015-03-31 | 344.74 |
| 2015-03-30 | 342.70 |
| 2015-03-27 | 342.70 |
| 2015-03-26 | 347.80 |
| 2015-03-25 | 348.82 |
| 2015-03-24 | 345.76 |
| 2015-03-23 | 340.66 |
| 2015-03-20 | 338.62 |
| 2015-03-19 | 340.66 |
| 2015-03-18 | 346.78 |
| 2015-03-17 | 329.44 |
| 2015-03-16 | 301.90 |
| 2015-03-13 | 307.00 |
| 2015-03-12 | 307.00 |
| 2015-03-11 | 311.08 |
| 2015-03-10 | 313.12 |
| 2015-03-09 | 314.14 |
| 2015-03-06 | 315.16 |
| 2015-03-05 | 320.26 |
| 2015-03-04 | 325.36 |
| 2015-03-03 | 347.80 |
| 2015-03-02 | 344.74 |
| 2015-02-27 | 350.86 |
| 2015-02-26 | 346.78 |
| 2015-02-25 | 333.52 |
| 2015-02-24 | 352.90 |
| 2015-02-23 | 348.82 |
| 2015-02-18 | 352.90 |
| 2015-02-17 | 343.72 |
| 2015-02-16 | 327.40 |
| 2015-02-13 | 322.30 |
| 2015-02-12 | 318.22 |
| 2015-02-11 | 329.44 |
| 2015-02-10 | 346.78 |
| 2015-02-09 | 353.92 |
| 2015-02-06 | 356.98 |
| 2015-02-05 | 352.90 |
| 2015-02-04 | 360.04 |
| 2015-02-03 | 359.02 |
| 2015-02-02 | 358.00 |
| 2015-01-30 | 359.02 |
| 2015-01-29 | 362.08 |
| 2015-01-28 | 361.06 |
| 2015-01-27 | 363.10 |
| 2015-01-26 | 366.16 |
| 2015-01-23 | 369.22 |
| 2015-01-22 | 369.22 |
| 2015-01-21 | 365.14 |
| 2015-01-20 | 368.20 |
| 2015-01-19 | 365.14 |
| 2015-01-16 | 369.22 |
| 2015-01-15 | 371.26 |
| 2015-01-14 | 367.18 |
| 2015-01-13 | 367.18 |
| 2015-01-12 | 368.20 |
| 2015-01-09 | 366.16 |
| 2015-01-08 | 368.20 |
| 2015-01-07 | 370.24 |
| 2015-01-06 | 371.26 |
| 2015-01-05 | 379.42 |
| 2015-01-02 | 379.42 |
| 2014-12-31 | 383.50 |
| 2014-12-30 | 377.38 |
| 2014-12-29 | 383.50 |
| 2014-12-24 | 384.52 |
| 2014-12-23 | 384.52 |
| 2014-12-22 | 369.22 |
| 2014-12-19 | 351.88 |
| 2014-12-18 | 349.84 |
| 2014-12-17 | 351.88 |
| 2014-12-16 | 358.00 |
| 2014-12-15 | 360.04 |
| 2014-12-12 | 369.22 |
| 2014-12-11 | 368.20 |
| 2014-12-10 | 387.58 |
| 2014-12-09 | 395.74 |
| 2014-12-08 | 402.88 |
| 2014-12-05 | 402.88 |
| 2014-12-04 | 411.04 |
| 2014-12-03 | 411.04 |
| 2014-12-02 | 413.08 |
| 2014-12-01 | 411.04 |
| 2014-11-28 | 419.20 |
| 2014-11-27 | 420.22 |
| 2014-11-26 | 422.26 |
| 2014-11-25 | 428.38 |
| 2014-11-24 | 423.28 |
| 2014-11-21 | 421.24 |
| 2014-11-20 | 424.30 |
| 2014-11-19 | 424.30 |
| 2014-11-18 | 421.24 |
| 2014-11-17 | 424.30 |
| 2014-11-14 | 426.34 |
| 2014-11-13 | 428.38 |
| 2014-11-12 | 430.42 |
| 2014-11-11 | 428.38 |
| 2014-11-10 | 432.46 |
| 2014-11-07 | 433.48 |
| 2014-11-06 | 435.52 |
| 2014-11-05 | 431.44 |
| 2014-11-04 | 438.58 |
| 2014-11-03 | 440.62 |
| 2014-10-31 | 432.46 |
| 2014-10-30 | 428.38 |
| 2014-10-29 | 430.42 |
| 2014-10-28 | 427.36 |
| 2014-10-27 | 419.20 |
| 2014-10-24 | 435.52 |
| 2014-10-23 | 432.46 |
| 2014-10-22 | 430.42 |
| 2014-10-21 | 425.32 |
| 2014-10-20 | 428.38 |
| 2014-10-17 | 426.34 |
| 2014-10-16 | 429.40 |
| 2014-10-15 | 433.48 |
| 2014-10-14 | 438.58 |
| 2014-10-13 | 435.52 |
| 2014-10-10 | 445.72 |
| 2014-10-09 | 457.97 |
| 2014-10-08 | 450.83 |
| 2014-10-07 | 452.87 |
| 2014-10-06 | 445.72 |
| 2014-10-03 | 433.48 |
| 2014-09-30 | 441.64 |
| 2014-09-29 | 444.70 |
| 2014-09-26 | 454.91 |
| 2014-09-25 | 458.99 |
| 2014-09-24 | 461.03 |
| 2014-09-23 | 463.07 |
| 2014-09-22 | 476.33 |
| 2014-09-19 | 483.47 |
| 2014-09-18 | 489.59 |
| 2014-09-17 | 496.73 |
| 2014-09-16 | 486.53 |
| 2014-09-15 | 487.55 |
| 2014-09-12 | 492.65 |
| 2014-09-11 | 487.55 |
| 2014-09-10 | 483.47 |
| 2014-09-08 | 487.55 |
| 2014-09-05 | 476.33 |
| 2014-09-04 | 462.05 |
| 2014-09-03 | 464.09 |
| 2014-09-02 | 462.05 |
| 2014-09-01 | 451.85 |
| 2014-08-29 | 460.01 |
| 2014-08-28 | 448.99 |
| 2014-08-27 | 455.00 |
| 2014-08-26 | 458.00 |
| 2014-08-25 | 440.97 |
| 2014-08-22 | 438.97 |
| 2014-08-21 | 439.97 |
| 2014-08-20 | 427.95 |
| 2014-08-19 | 405.91 |
| 2014-08-18 | 408.91 |
| 2014-08-15 | 406.91 |
| 2014-08-14 | 407.91 |
| 2014-08-13 | 410.92 |
| 2014-08-12 | 404.91 |
| 2014-08-11 | 405.91 |
| 2014-08-08 | 405.91 |
| 2014-08-07 | 403.90 |
| 2014-08-06 | 404.91 |
| 2014-08-05 | 406.91 |
| 2014-08-04 | 406.91 |
| 2014-08-01 | 405.91 |
| 2014-07-31 | 406.91 |
| 2014-07-30 | 405.91 |
| 2014-07-29 | 402.90 |
| 2014-07-28 | 406.91 |
| 2014-07-25 | 405.91 |
| 2014-07-24 | 405.91 |
| 2014-07-23 | 403.90 |
| 2014-07-22 | 401.90 |
| 2014-07-21 | 398.90 |
| 2014-07-18 | 399.90 |
| 2014-07-17 | 403.90 |
| 2014-07-16 | 405.91 |
| 2014-07-15 | 407.91 |
| 2014-07-14 | 402.90 |
| 2014-07-11 | 398.90 |
| 2014-07-10 | 393.89 |
| 2014-07-09 | 399.90 |
| 2014-07-08 | 401.90 |
| 2014-07-07 | 400.90 |
| 2014-07-04 | 404.91 |
| 2014-07-03 | 406.91 |
| 2014-07-02 | 405.91 |
| 2014-06-30 | 404.91 |
| 2014-06-27 | 396.89 |
| 2014-06-26 | 396.89 |
| 2014-06-25 | 387.17 |
| 2014-06-24 | 393.97 |
| 2014-06-23 | 395.92 |
| 2014-06-20 | 407.59 |
| 2014-06-19 | 409.53 |
| 2014-06-18 | 434.82 |
| 2014-06-17 | 432.87 |
| 2014-06-16 | 435.79 |
| 2014-06-13 | 434.82 |
| 2014-06-12 | 437.73 |
| 2014-06-11 | 436.76 |
| 2014-06-10 | 438.70 |
| 2014-06-09 | 434.82 |
| 2014-06-06 | 434.82 |
| 2014-06-05 | 434.82 |
| 2014-06-04 | 434.82 |
| 2014-06-03 | 437.73 |
| 2014-05-30 | 435.79 |
| 2014-05-29 | 432.87 |
| 2014-05-28 | 439.68 |
| 2014-05-27 | 436.76 |
| 2014-05-26 | 436.76 |
| 2014-05-23 | 434.82 |
| 2014-05-22 | 436.76 |
| 2014-05-21 | 435.79 |
| 2014-05-20 | 434.82 |
| 2014-05-19 | 437.73 |
| 2014-05-16 | 434.82 |
| 2014-05-15 | 439.68 |
| 2014-05-14 | 431.90 |
| 2014-05-13 | 431.90 |
| 2014-05-12 | 415.37 |
| 2014-05-09 | 422.17 |
| 2014-05-08 | 437.73 |
| 2014-05-07 | 440.65 |
| 2014-05-05 | 444.54 |
| 2014-05-02 | 442.59 |
| 2014-04-30 | 433.84 |
| 2014-04-29 | 435.79 |
| 2014-04-28 | 449.40 |
| 2014-04-25 | 453.29 |
| 2014-04-24 | 457.18 |
| 2014-04-23 | 458.15 |
| 2014-04-22 | 451.35 |
| 2014-04-17 | 451.35 |
| 2014-04-16 | 446.48 |
| 2014-04-15 | 444.54 |
| 2014-04-14 | 445.51 |
| 2014-04-11 | 446.48 |
| 2014-04-10 | 449.40 |
| 2014-04-09 | 446.48 |
| 2014-04-08 | 436.76 |
| 2014-04-07 | 434.82 |
| 2014-04-04 | 435.79 |
| 2014-04-03 | 444.54 |
| 2014-04-02 | 434.82 |
| 2014-04-01 | 431.90 |
| 2014-03-31 | 421.20 |
| 2014-03-28 | 415.37 |
| 2014-03-27 | 415.37 |
| 2014-03-26 | 412.45 |
| 2014-03-25 | 401.75 |
| 2014-03-24 | 412.45 |
| 2014-03-21 | 415.37 |
| 2014-03-20 | 433.84 |
| 2014-03-19 | 437.73 |
| 2014-03-18 | 451.35 |
| 2014-03-17 | 468.85 |
| 2014-03-14 | 463.99 |
| 2014-03-13 | 472.74 |
| 2014-03-12 | 475.66 |
| 2014-03-11 | 486.35 |
| 2014-03-10 | 484.41 |
| 2014-03-07 | 491.21 |
| 2014-03-06 | 473.71 |
| 2014-03-05 | 471.77 |
| 2014-03-04 | 469.82 |
| 2014-03-03 | 469.82 |
| 2014-02-28 | 473.71 |
| 2014-02-27 | 474.68 |
| 2014-02-26 | 464.96 |
| 2014-02-25 | 468.85 |
| 2014-02-24 | 470.79 |
| 2014-02-21 | 486.35 |
| 2014-02-20 | 484.41 |
| 2014-02-19 | 492.19 |
| 2014-02-18 | 489.27 |
| 2014-02-17 | 495.10 |
| 2014-02-14 | 491.21 |
| 2014-02-13 | 491.21 |
| 2014-02-12 | 497.05 |
| 2014-02-11 | 497.05 |
| 2014-02-10 | 505.80 |
| 2014-02-07 | 506.77 |
| 2014-02-06 | 502.88 |
| 2014-02-05 | 498.99 |
| 2014-02-04 | 494.13 |
| 2014-01-30 | 511.63 |
| 2014-01-29 | 512.61 |
| 2014-01-28 | 492.19 |
| 2014-01-27 | 497.05 |
| 2014-01-24 | 507.74 |
| 2014-01-23 | 514.55 |
| 2014-01-22 | 522.33 |
| 2014-01-21 | 528.17 |
| 2014-01-20 | 527.19 |
| 2014-01-17 | 523.30 |
| 2014-01-16 | 540.81 |
| 2014-01-15 | 531.08 |
| 2014-01-14 | 537.89 |
| 2014-01-13 | 530.11 |
| 2014-01-10 | 537.89 |
| 2014-01-09 | 536.92 |
| 2014-01-08 | 541.78 |
| 2014-01-07 | 534.00 |
| 2014-01-06 | 537.89 |
| 2014-01-03 | 543.72 |
| 2014-01-02 | 546.64 |
| 2013-12-31 | 550.53 |
| 2013-12-30 | 554.42 |
| 2013-12-27 | 539.83 |
| 2013-12-24 | 518.44 |
| 2013-12-23 | 533.03 |
| 2013-12-20 | 535.94 |
| 2013-12-19 | 541.78 |
| 2013-12-18 | 540.81 |
| 2013-12-17 | 534.97 |
| 2013-12-16 | 530.11 |
| 2013-12-13 | 563.17 |
| 2013-12-12 | 565.12 |
| 2013-12-11 | 584.56 |
| 2013-12-10 | 567.06 |
| 2013-12-09 | 572.90 |
| 2013-12-06 | 576.78 |
| 2013-12-05 | 570.95 |
| 2013-12-04 | 575.81 |
| 2013-12-03 | 570.95 |
| 2013-12-02 | 577.76 |
| 2013-11-29 | 564.14 |
| 2013-11-28 | 571.92 |
| 2013-11-27 | 562.20 |
| 2013-11-26 | 547.61 |
| 2013-11-25 | 542.75 |
| 2013-11-22 | 541.78 |
| 2013-11-21 | 539.83 |
| 2013-11-20 | 550.53 |
| 2013-11-19 | 536.92 |
| 2013-11-18 | 526.22 |
| 2013-11-15 | 522.33 |
| 2013-11-14 | 520.39 |
| 2013-11-13 | 517.47 |
| 2013-11-12 | 517.47 |
| 2013-11-11 | 502.88 |
| 2013-11-08 | 516.50 |
| 2013-11-07 | 526.22 |
| 2013-11-06 | 524.28 |
| 2013-11-05 | 522.33 |
| 2013-11-04 | 528.17 |
| 2013-11-01 | 530.11 |
| 2013-10-31 | 534.00 |
| 2013-10-30 | 535.94 |
| 2013-10-29 | 537.89 |
| 2013-10-28 | 541.78 |
| 2013-10-25 | 536.92 |
| 2013-10-24 | 546.64 |
| 2013-10-23 | 550.53 |
| 2013-10-22 | 550.53 |
| 2013-10-21 | 552.47 |
| 2013-10-18 | 546.64 |
| 2013-10-17 | 547.61 |
| 2013-10-16 | 551.50 |
| 2013-10-15 | 544.70 |
| 2013-10-11 | 547.61 |
| 2013-10-10 | 541.78 |
| 2013-10-09 | 554.42 |
| 2013-10-08 | 553.45 |
| 2013-10-07 | 553.45 |
| 2013-10-04 | 556.36 |
| 2013-10-03 | 557.34 |
| 2013-10-02 | 556.36 |
| 2013-09-30 | 555.39 |
| 2013-09-27 | 561.23 |
| 2013-09-26 | 556.36 |
| 2013-09-25 | 558.31 |
| 2013-09-24 | 555.39 |
| 2013-09-23 | 552.47 |
| 2013-09-19 | 565.12 |
| 2013-09-18 | 552.47 |
| 2013-09-17 | 555.39 |
| 2013-09-16 | 551.50 |
| 2013-09-13 | 547.61 |
| 2013-09-12 | 551.50 |
| 2013-09-11 | 552.47 |
| 2013-09-10 | 556.36 |
| 2013-09-09 | 548.59 |
| 2013-09-06 | 542.75 |
| 2013-09-05 | 556.36 |
| 2013-09-04 | 539.83 |
| 2013-09-03 | 535.94 |
| 2013-09-02 | 507.74 |
| 2013-08-30 | 491.21 |
| 2013-08-29 | 493.13 |
| 2013-08-28 | 490.26 |
| 2013-08-27 | 498.87 |
| 2013-08-26 | 508.43 |
| 2013-08-23 | 489.30 |
| 2013-08-22 | 500.78 |
| 2013-08-21 | 525.65 |
| 2013-08-20 | 550.53 |
| 2013-08-19 | 576.36 |
| 2013-08-16 | 573.49 |
| 2013-08-15 | 577.31 |
| 2013-08-13 | 583.05 |
| 2013-08-12 | 574.44 |
| 2013-08-09 | 574.44 |
| 2013-08-08 | 574.44 |
| 2013-08-07 | 574.44 |
| 2013-08-06 | 574.44 |
| 2013-08-05 | 576.36 |
| 2013-08-02 | 581.14 |
| 2013-08-01 | 567.75 |
| 2013-07-31 | 564.88 |
| 2013-07-30 | 564.88 |
| 2013-07-29 | 565.83 |
| 2013-07-26 | 564.88 |
| 2013-07-25 | 571.57 |
| 2013-07-24 | 572.53 |
| 2013-07-23 | 571.57 |
| 2013-07-22 | 573.49 |
| 2013-07-19 | 569.66 |
| 2013-07-18 | 569.66 |
| 2013-07-17 | 572.53 |
| 2013-07-16 | 578.27 |
| 2013-07-15 | 584.97 |
| 2013-07-12 | 564.88 |
| 2013-07-11 | 556.27 |
| 2013-07-10 | 562.01 |
| 2013-07-09 | 574.44 |
| 2013-07-08 | 582.10 |
| 2013-07-05 | 580.18 |
| 2013-07-04 | 584.97 |
| 2013-07-03 | 583.05 |
| 2013-07-02 | 594.53 |
| 2013-06-28 | 572.53 |
| 2013-06-27 | 569.66 |
| 2013-06-26 | 569.66 |
| 2013-06-25 | 562.96 |
| 2013-06-24 | 576.36 |
| 2013-06-21 | 583.05 |
| 2013-06-20 | 598.36 |
| 2013-06-19 | 606.97 |
| 2013-06-18 | 617.49 |
| 2013-06-17 | 624.19 |
| 2013-06-14 | 625.15 |
| 2013-06-13 | 626.10 |
| 2013-06-11 | 640.45 |
| 2013-06-10 | 647.15 |
| 2013-06-07 | 645.24 |
| 2013-06-06 | 640.54 |
| 2013-06-05 | 647.11 |
| 2013-06-04 | 656.50 |
| 2013-06-03 | 639.60 |
| 2013-05-31 | 639.60 |
| 2013-05-30 | 658.38 |
| 2013-05-29 | 666.82 |
| 2013-05-28 | 674.33 |
| 2013-05-27 | 673.39 |
| 2013-05-24 | 679.03 |
| 2013-05-23 | 691.23 |
| 2013-05-22 | 679.03 |
| 2013-05-21 | 674.33 |
| 2013-05-20 | 679.03 |
| 2013-05-16 | 674.33 |
| 2013-05-15 | 662.13 |
| 2013-05-14 | 672.45 |
| 2013-05-13 | 665.88 |
| 2013-05-10 | 671.52 |
| 2013-05-09 | 679.03 |
| 2013-05-08 | 688.41 |
| 2013-05-07 | 702.49 |
| 2013-05-06 | 712.81 |
| 2013-05-03 | 710.94 |
| 2013-05-02 | 718.45 |
| 2013-04-30 | 693.10 |
| 2013-04-29 | 688.41 |
| 2013-04-26 | 692.17 |
| 2013-04-25 | 681.84 |
| 2013-04-24 | 683.72 |
| 2013-04-23 | 673.39 |
| 2013-04-22 | 667.76 |
| 2013-04-19 | 678.09 |
| 2013-04-18 | 673.39 |
| 2013-04-17 | 675.27 |
| 2013-04-16 | 665.88 |
| 2013-04-15 | 664.01 |
| 2013-04-12 | 683.72 |
| 2013-04-11 | 681.84 |
| 2013-04-10 | 667.76 |
| 2013-04-09 | 662.13 |
| 2013-04-08 | 624.59 |
| 2013-04-05 | 633.97 |
| 2013-04-03 | 660.25 |
| 2013-04-02 | 662.13 |
| 2013-03-28 | 680.90 |
| 2013-03-27 | 675.27 |
| 2013-03-26 | 666.82 |
| 2013-03-25 | 671.52 |
| 2013-03-22 | 646.17 |
| 2013-03-21 | 629.28 |
| 2013-03-20 | 648.99 |
| 2013-03-19 | 618.02 |
| 2013-03-18 | 614.26 |
| 2013-03-15 | 622.71 |
| 2013-03-14 | 621.77 |
| 2013-03-13 | 626.46 |
| 2013-03-12 | 613.32 |
| 2013-03-11 | 624.59 |
| 2013-03-08 | 621.77 |
| 2013-03-07 | 617.08 |
| 2013-03-06 | 614.26 |
| 2013-03-05 | 594.55 |
| 2013-03-04 | 595.49 |
| 2013-03-01 | 603.94 |
| 2013-02-28 | 615.20 |
| 2013-02-27 | 584.23 |
| 2013-02-26 | 564.52 |
| 2013-02-25 | 601.12 |
| 2013-02-22 | 616.14 |
| 2013-02-21 | 627.40 |
| 2013-02-20 | 599.25 |
| 2013-02-19 | 575.78 |
| 2013-02-18 | 575.78 |
| 2013-02-15 | 576.72 |
| 2013-02-14 | 560.76 |
| 2013-02-08 | 543.87 |
| 2013-02-07 | 525.10 |
| 2013-02-06 | 561.70 |
| 2013-02-05 | 556.07 |
| 2013-02-04 | 557.01 |
| 2013-02-01 | 528.85 |
| 2013-01-31 | 496.94 |
| 2013-01-30 | 498.82 |
| 2013-01-29 | 495.06 |
| 2013-01-28 | 491.31 |
| 2013-01-25 | 491.31 |
| 2013-01-24 | 510.08 |
| 2013-01-23 | 501.63 |
| 2013-01-22 | 506.33 |
| 2013-01-21 | 500.69 |
| 2013-01-18 | 489.43 |
| 2013-01-17 | 486.62 |
| 2013-01-16 | 478.17 |
| 2013-01-15 | 458.46 |
| 2013-01-14 | 458.46 |
| 2013-01-11 | 450.01 |
| 2013-01-10 | 460.33 |
| 2013-01-09 | 458.46 |
| 2013-01-08 | 451.89 |
| 2013-01-07 | 458.46 |
| 2013-01-04 | 459.40 |
| 2013-01-03 | 456.58 |
| 2013-01-02 | 440.62 |
| 2012-12-31 | 416.22 |
| 2012-12-28 | 423.73 |
| 2012-12-27 | 428.42 |
| 2012-12-24 | 423.73 |
| 2012-12-21 | 420.91 |
| 2012-12-20 | 417.16 |
| 2012-12-19 | 419.98 |
| 2012-12-18 | 411.53 |
| 2012-12-17 | 409.65 |
| 2012-12-14 | 417.16 |
| 2012-12-13 | 414.34 |
| 2012-12-12 | 424.67 |
| 2012-12-11 | 420.91 |
| 2012-12-10 | 428.42 |
| 2012-12-07 | 433.12 |
| 2012-12-06 | 426.55 |
| 2012-12-05 | 416.22 |
| 2012-12-04 | 399.33 |
| 2012-12-03 | 397.45 |
| 2012-11-30 | 401.20 |
| 2012-11-29 | 401.20 |
| 2012-11-28 | 398.39 |
| 2012-11-27 | 402.14 |
| 2012-11-26 | 401.20 |
| 2012-11-23 | 409.65 |
| 2012-11-22 | 401.20 |
| 2012-11-21 | 402.14 |
| 2012-11-20 | 402.14 |
| 2012-11-19 | 412.47 |
| 2012-11-16 | 414.34 |
| 2012-11-15 | 404.96 |
| 2012-11-14 | 417.16 |
| 2012-11-13 | 400.27 |
| 2012-11-12 | 407.77 |
| 2012-11-09 | 418.10 |
| 2012-11-08 | 426.55 |
| 2012-11-07 | 437.81 |
| 2012-11-06 | 416.22 |
| 2012-11-05 | 414.34 |
| 2012-11-02 | 403.08 |
| 2012-11-01 | 393.70 |
| 2012-10-31 | 390.88 |
| 2012-10-30 | 380.56 |
| 2012-10-29 | 384.31 |
| 2012-10-26 | 380.56 |
| 2012-10-25 | 388.06 |
| 2012-10-24 | 397.45 |
| 2012-10-22 | 374.92 |
| 2012-10-19 | 358.97 |
| 2012-10-18 | 357.09 |
| 2012-10-17 | 356.15 |
| 2012-10-16 | 357.09 |
| 2012-10-15 | 362.72 |
| 2012-10-12 | 359.91 |
| 2012-10-11 | 358.03 |
| 2012-10-10 | 364.60 |
| 2012-10-09 | 367.41 |
| 2012-10-08 | 364.60 |
| 2012-10-05 | 373.99 |
| 2012-10-04 | 373.99 |
| 2012-10-03 | 378.68 |
| 2012-09-28 | 374.92 |
| 2012-09-27 | 383.37 |
| 2012-09-26 | 380.61 |
| 2012-09-25 | 398.10 |
| 2012-09-24 | 399.94 |
| 2012-09-21 | 401.79 |
| 2012-09-20 | 391.66 |
| 2012-09-19 | 395.34 |
| 2012-09-18 | 392.58 |
| 2012-09-17 | 394.42 |
| 2012-09-14 | 375.08 |
| 2012-09-13 | 369.56 |
| 2012-09-12 | 364.96 |
| 2012-09-11 | 373.24 |
| 2012-09-10 | 354.83 |
| 2012-09-07 | 355.75 |
| 2012-09-06 | 351.15 |
| 2012-09-05 | 351.15 |
| 2012-09-04 | 359.43 |
| 2012-09-03 | 359.43 |
| 2012-08-31 | 363.12 |
| 2012-08-30 | 366.80 |
| 2012-08-29 | 376.93 |
| 2012-08-28 | 376.01 |
| 2012-08-27 | 351.15 |
| 2012-08-24 | 351.15 |
| 2012-08-23 | 351.15 |
| 2012-08-22 | 352.07 |
| 2012-08-21 | 350.23 |
| 2012-08-20 | 351.15 |
| 2012-08-17 | 351.15 |
| 2012-08-16 | 355.75 |
| 2012-08-15 | 358.51 |
| 2012-08-14 | 364.04 |
| 2012-08-13 | 365.88 |
| 2012-08-10 | 374.16 |
| 2012-08-09 | 372.32 |
| 2012-08-08 | 374.16 |
| 2012-08-07 | 375.08 |
| 2012-08-06 | 370.48 |
| 2012-08-03 | 378.77 |
| 2012-08-02 | 375.08 |
| 2012-08-01 | 365.88 |
| 2012-07-31 | 364.04 |
| 2012-07-30 | 363.12 |
| 2012-07-27 | 360.35 |
| 2012-07-26 | 356.67 |
| 2012-07-25 | 355.75 |
| 2012-07-24 | 354.83 |
| 2012-07-23 | 354.83 |
| 2012-07-20 | 362.19 |
| 2012-07-19 | 354.83 |
| 2012-07-18 | 344.70 |
| 2012-07-17 | 351.15 |
| 2012-07-16 | 344.70 |
| 2012-07-13 | 344.70 |
| 2012-07-12 | 335.49 |
| 2012-07-11 | 332.73 |
| 2012-07-10 | 340.10 |
| 2012-07-09 | 334.57 |
| 2012-07-06 | 337.34 |
| 2012-07-05 | 349.30 |
| 2012-07-04 | 355.75 |
| 2012-07-03 | 357.59 |
| 2012-06-29 | 357.59 |
| 2012-06-28 | 352.99 |
| 2012-06-27 | 364.96 |
| 2012-06-26 | 359.43 |
| 2012-06-25 | 360.35 |
| 2012-06-22 | 366.80 |
| 2012-06-21 | 367.72 |
| 2012-06-20 | 374.16 |
| 2012-06-19 | 374.16 |
| 2012-06-18 | 376.01 |
| 2012-06-15 | 369.56 |
| 2012-06-14 | 353.91 |
| 2012-06-13 | 360.35 |
| 2012-06-12 | 395.34 |
| 2012-06-11 | 410.99 |
| 2012-06-08 | 423.88 |
| 2012-06-07 | 429.41 |
| 2012-06-06 | 430.33 |
| 2012-06-05 | 434.01 |
| 2012-06-04 | 432.17 |
| 2012-06-01 | 444.14 |
| 2012-05-31 | 451.50 |
| 2012-05-30 | 451.50 |
| 2012-05-29 | 452.42 |
| 2012-05-28 | 432.17 |
| 2012-05-25 | 426.76 |
| 2012-05-24 | 434.87 |
| 2012-05-23 | 440.29 |
| 2012-05-22 | 453.82 |
| 2012-05-21 | 433.97 |
| 2012-05-18 | 441.19 |
| 2012-05-17 | 458.33 |
| 2012-05-16 | 451.11 |
| 2012-05-15 | 488.09 |
| 2012-05-14 | 499.82 |
| 2012-05-11 | 516.95 |
| 2012-05-10 | 495.31 |
| 2012-05-09 | 470.95 |
| 2012-05-08 | 477.27 |
| 2012-05-07 | 472.76 |
| 2012-05-04 | 474.56 |
| 2012-05-03 | 471.86 |
| 2012-05-02 | 461.93 |
| 2012-04-30 | 450.21 |
| 2012-04-27 | 451.11 |
| 2012-04-26 | 465.54 |
| 2012-04-25 | 461.03 |
| 2012-04-24 | 468.25 |
| 2012-04-23 | 450.21 |
| 2012-04-20 | 440.29 |
| 2012-04-19 | 419.54 |
| 2012-04-18 | 397.89 |
| 2012-04-17 | 372.64 |
| 2012-04-16 | 378.05 |
| 2012-04-13 | 376.25 |
| 2012-04-12 | 382.56 |
| 2012-04-11 | 383.46 |
| 2012-04-10 | 387.07 |
| 2012-04-05 | 386.17 |
| 2012-04-03 | 386.17 |
| 2012-04-02 | 402.40 |
| 2012-03-30 | 405.11 |
| 2012-03-29 | 393.38 |
| 2012-03-28 | 401.50 |
| 2012-03-27 | 441.19 |
| 2012-03-26 | 441.19 |
| 2012-03-23 | 436.68 |
| 2012-03-22 | 439.38 |
| 2012-03-21 | 447.50 |
| 2012-03-20 | 450.21 |
| 2012-03-19 | 450.21 |
| 2012-03-16 | 450.21 |
| 2012-03-15 | 449.31 |
| 2012-03-14 | 450.21 |
| 2012-03-13 | 451.11 |
| 2012-03-12 | 450.21 |
| 2012-03-09 | 448.40 |
| 2012-03-08 | 445.70 |
| 2012-03-07 | 444.80 |
| 2012-03-06 | 456.52 |
| 2012-03-05 | 468.25 |
| 2012-03-02 | 464.64 |
| 2012-03-01 | 459.23 |
| 2012-02-29 | 462.84 |
| 2012-02-28 | 460.13 |
| 2012-02-27 | 452.01 |
| 2012-02-24 | 463.74 |
| 2012-02-23 | 452.01 |
| 2012-02-22 | 454.72 |
| 2012-02-21 | 445.70 |
| 2012-02-20 | 441.19 |
| 2012-02-17 | 447.50 |
| 2012-02-16 | 448.40 |
| 2012-02-15 | 450.21 |
| 2012-02-14 | 457.42 |
| 2012-02-13 | 458.33 |
| 2012-02-10 | 456.52 |
| 2012-02-09 | 472.76 |
| 2012-02-08 | 480.88 |
| 2012-02-07 | 477.27 |
| 2012-02-06 | 488.09 |
| 2012-02-03 | 459.23 |
| 2012-02-02 | 430.36 |
| 2012-02-01 | 422.25 |
| 2012-01-31 | 427.66 |
| 2012-01-30 | 415.93 |
| 2012-01-27 | 420.44 |
| 2012-01-26 | 421.34 |
| 2012-01-20 | 423.15 |
| 2012-01-19 | 423.15 |
| 2012-01-18 | 414.13 |
| 2012-01-17 | 418.64 |
| 2012-01-16 | 406.01 |
| 2012-01-13 | 418.64 |
| 2012-01-12 | 423.15 |
| 2012-01-11 | 432.17 |
| 2012-01-10 | 427.66 |
| 2012-01-09 | 432.17 |
| 2012-01-06 | 427.66 |
| 2012-01-05 | 423.15 |
| 2012-01-04 | 432.17 |
| 2012-01-03 | 439.38 |
| 2011-12-30 | 427.66 |
| 2011-12-29 | 413.23 |
| 2011-12-28 | 430.36 |
| 2011-12-23 | 432.17 |
| 2011-12-22 | 445.70 |
| 2011-12-21 | 427.66 |
| 2011-12-20 | 427.66 |
| 2011-12-19 | 430.36 |
| 2011-12-16 | 432.17 |
| 2011-12-15 | 430.36 |
| 2011-12-14 | 432.17 |
| 2011-12-13 | 431.27 |
| 2011-12-12 | 435.78 |
| 2011-12-09 | 441.19 |
| 2011-12-08 | 441.19 |
| 2011-12-07 | 441.19 |
| 2011-12-06 | 457.42 |
| 2011-12-05 | 442.99 |
| 2011-12-02 | 443.89 |
| 2011-12-01 | 453.82 |
| 2011-11-30 | 450.21 |
| 2011-11-29 | 451.11 |
| 2011-11-28 | 463.74 |
| 2011-11-25 | 454.72 |
| 2011-11-24 | 468.25 |
| 2011-11-23 | 468.25 |
| 2011-11-22 | 469.15 |
| 2011-11-21 | 507.93 |
| 2011-11-18 | 512.44 |
| 2011-11-17 | 522.37 |
| 2011-11-16 | 534.09 |
| 2011-11-15 | 540.41 |
| 2011-11-14 | 540.41 |
| 2011-11-11 | 549.43 |
| 2011-11-10 | 552.13 |
| 2011-11-09 | 559.35 |
| 2011-11-08 | 549.43 |
| 2011-11-07 | 534.99 |
| 2011-11-04 | 534.99 |
| 2011-11-03 | 509.74 |
| 2011-11-02 | 503.42 |
| 2011-11-01 | 504.33 |
| 2011-10-31 | 513.35 |
| 2011-10-28 | 511.54 |
| 2011-10-27 | 488.99 |
| 2011-10-26 | 480.88 |
| 2011-10-25 | 468.25 |
| 2011-10-24 | 480.88 |
| 2011-10-21 | 480.88 |
| 2011-10-20 | 468.25 |
| 2011-10-19 | 469.15 |
| 2011-10-18 | 461.93 |
| 2011-10-17 | 478.17 |
| 2011-10-14 | 478.17 |
| 2011-10-13 | 489.90 |
| 2011-10-12 | 475.46 |
| 2011-10-11 | 460.13 |
| 2011-10-10 | 442.09 |
| 2011-10-07 | 452.91 |
| 2011-10-06 | 428.56 |
| 2011-10-04 | 414.13 |
| 2011-10-03 | 405.11 |
| 2011-09-30 | 415.03 |
| 2011-09-28 | 421.21 |
| 2011-09-27 | 417.68 |
| 2011-09-26 | 418.56 |
| 2011-09-23 | 430.05 |
| 2011-09-22 | 411.50 |
| 2011-09-21 | 441.53 |
| 2011-09-20 | 451.25 |
| 2011-09-19 | 460.97 |
| 2011-09-16 | 460.97 |
| 2011-09-15 | 459.20 |
| 2011-09-14 | 445.95 |
| 2011-09-12 | 472.45 |
| 2011-09-09 | 507.79 |
| 2011-09-08 | 536.06 |
| 2011-09-07 | 551.96 |
| 2011-09-06 | 561.68 |
| 2011-09-05 | 566.98 |
| 2011-09-02 | 579.35 |
| 2011-09-01 | 588.18 |
| 2011-08-31 | 589.06 |
| 2011-08-30 | 603.20 |
| 2011-08-29 | 656.20 |
| 2011-08-26 | 655.32 |
| 2011-08-25 | 652.67 |
| 2011-08-24 | 649.14 |
| 2011-08-23 | 654.44 |
| 2011-08-22 | 650.90 |
| 2011-08-19 | 672.10 |
| 2011-08-18 | 677.40 |
| 2011-08-17 | 674.75 |
| 2011-08-16 | 684.47 |
| 2011-08-15 | 680.06 |
| 2011-08-12 | 685.36 |
| 2011-08-11 | 684.47 |
| 2011-08-10 | 697.72 |
| 2011-08-09 | 649.14 |
| 2011-08-08 | 644.72 |
| 2011-08-05 | 664.15 |
| 2011-08-04 | 677.40 |
| 2011-08-03 | 680.94 |
| 2011-08-02 | 693.31 |
| 2011-08-01 | 695.07 |
| 2011-07-29 | 702.14 |
| 2011-07-28 | 698.61 |
| 2011-07-27 | 706.56 |
| 2011-07-26 | 696.84 |
| 2011-07-25 | 699.49 |
| 2011-07-22 | 695.96 |
| 2011-07-21 | 695.96 |
| 2011-07-20 | 697.72 |
| 2011-07-19 | 695.96 |
| 2011-07-18 | 695.07 |
| 2011-07-15 | 699.49 |
| 2011-07-14 | 696.84 |
| 2011-07-13 | 703.02 |
| 2011-07-12 | 695.96 |
| 2011-07-11 | 695.07 |
| 2011-07-08 | 695.96 |
| 2011-07-07 | 693.31 |
| 2011-07-06 | 695.96 |
| 2011-07-05 | 697.72 |
| 2011-07-04 | 700.37 |
| 2011-06-30 | 695.07 |
| 2011-06-29 | 695.96 |
| 2011-06-28 | 699.49 |
| 2011-06-27 | 696.84 |
| 2011-06-24 | 706.56 |
| 2011-06-23 | 695.07 |
| 2011-06-22 | 695.96 |
| 2011-06-21 | 686.24 |
| 2011-06-20 | 673.14 |
| 2011-06-17 | 688.86 |
| 2011-06-16 | 686.24 |
| 2011-06-15 | 691.48 |
| 2011-06-14 | 691.48 |
| 2011-06-13 | 689.73 |
| 2011-06-10 | 694.98 |
| 2011-06-09 | 705.46 |
| 2011-06-08 | 701.09 |
| 2011-06-07 | 711.57 |
| 2011-06-03 | 711.57 |
| 2011-06-02 | 707.21 |
| 2011-06-01 | 712.45 |
| 2011-05-31 | 723.80 |
| 2011-05-30 | 712.45 |
| 2011-05-27 | 714.19 |
| 2011-05-26 | 702.84 |
| 2011-05-25 | 702.84 |
| 2011-05-24 | 699.34 |
| 2011-05-23 | 688.86 |
| 2011-05-20 | 696.72 |
| 2011-05-19 | 699.34 |
| 2011-05-18 | 706.33 |
| 2011-05-17 | 697.60 |
| 2011-05-16 | 702.84 |
| 2011-05-13 | 705.46 |
| 2011-05-12 | 711.57 |
| 2011-05-11 | 709.83 |
| 2011-05-09 | 703.71 |
| 2011-05-06 | 699.34 |
| 2011-05-05 | 700.22 |
| 2011-05-04 | 703.71 |
| 2011-05-03 | 698.47 |
| 2011-04-29 | 712.45 |
| 2011-04-28 | 690.61 |
| 2011-04-27 | 686.24 |
| 2011-04-26 | 664.40 |
| 2011-04-21 | 676.63 |
| 2011-04-20 | 674.01 |
| 2011-04-19 | 659.16 |
| 2011-04-18 | 651.30 |
| 2011-04-15 | 653.92 |
| 2011-04-14 | 657.41 |
| 2011-04-13 | 655.66 |
| 2011-04-12 | 659.16 |
| 2011-04-11 | 666.15 |
| 2011-04-08 | 670.51 |
| 2011-04-07 | 668.77 |
| 2011-04-06 | 653.92 |
| 2011-04-04 | 655.66 |
| 2011-04-01 | 660.03 |
| 2011-03-31 | 648.67 |
| 2011-03-30 | 668.77 |
| 2011-03-29 | 683.62 |
| 2011-03-28 | 686.24 |
| 2011-03-25 | 687.11 |
| 2011-03-24 | 686.24 |
| 2011-03-23 | 694.98 |
| 2011-03-22 | 706.33 |
| 2011-03-21 | 700.22 |
| 2011-03-18 | 712.45 |
| 2011-03-17 | 684.49 |
| 2011-03-16 | 711.57 |
| 2011-03-15 | 678.38 |
| 2011-03-14 | 687.99 |
| 2011-03-11 | 681.00 |
| 2011-03-10 | 688.86 |
| 2011-03-09 | 696.72 |
| 2011-03-08 | 687.99 |
| 2011-03-07 | 693.23 |
| 2011-03-04 | 693.23 |
| 2011-03-03 | 666.15 |
| 2011-03-02 | 674.88 |
| 2011-03-01 | 660.03 |
| 2011-02-28 | 638.19 |
| 2011-02-25 | 649.55 |
| 2011-02-24 | 636.44 |
| 2011-02-23 | 659.16 |
| 2011-02-22 | 676.63 |
| 2011-02-21 | 687.11 |
| 2011-02-18 | 702.84 |
| 2011-02-17 | 699.34 |
| 2011-02-16 | 707.21 |
| 2011-02-15 | 721.18 |
| 2011-02-14 | 698.47 |
| 2011-02-11 | 694.10 |
| 2011-02-10 | 690.61 |
| 2011-02-09 | 703.71 |
| 2011-02-08 | 712.45 |
| 2011-02-07 | 708.95 |
| 2011-02-02 | 721.18 |
| 2011-02-01 | 720.31 |
| 2011-01-31 | 717.69 |
| 2011-01-28 | 756.13 |
| 2011-01-27 | 738.66 |
| 2011-01-26 | 750.89 |
| 2011-01-25 | 747.39 |
| 2011-01-24 | 769.23 |
| 2011-01-21 | 794.57 |
| 2011-01-20 | 799.81 |
| 2011-01-19 | 839.99 |
| 2011-01-18 | 839.99 |
| 2011-01-17 | 831.26 |
| 2011-01-14 | 822.52 |
| 2011-01-13 | 808.54 |
| 2011-01-12 | 808.54 |
| 2011-01-11 | 805.05 |
| 2011-01-10 | 794.57 |
| 2011-01-07 | 771.85 |
| 2011-01-06 | 768.36 |
| 2011-01-05 | 771.85 |
| 2011-01-04 | 757.87 |
| 2011-01-03 | 742.15 |
| 2010-12-31 | 734.29 |
| 2010-12-30 | 735.16 |
| 2010-12-29 | 738.66 |
| 2010-12-28 | 736.03 |
| 2010-12-24 | 749.14 |
| 2010-12-23 | 728.17 |
| 2010-12-22 | 731.67 |
| 2010-12-21 | 750.01 |
| 2010-12-20 | 722.93 |
| 2010-12-17 | 702.84 |
| 2010-12-16 | 676.63 |
| 2010-12-15 | 676.63 |
| 2010-12-14 | 680.12 |
| 2010-12-13 | 675.76 |
| 2010-12-10 | 670.51 |
| 2010-12-09 | 683.62 |
| 2010-12-08 | 682.74 |
| 2010-12-07 | 676.63 |
| 2010-12-06 | 670.60 |
| 2010-12-03 | 669.73 |
| 2010-12-02 | 668.01 |
| 2010-12-01 | 662.84 |
| 2010-11-30 | 654.22 |
| 2010-11-29 | 630.95 |
| 2010-11-26 | 614.57 |
| 2010-11-25 | 639.57 |
| 2010-11-24 | 608.53 |
| 2010-11-23 | 585.26 |
| 2010-11-22 | 687.84 |
| 2010-11-19 | 686.97 |
| 2010-11-18 | 681.80 |
| 2010-11-17 | 671.46 |
| 2010-11-16 | 686.11 |
| 2010-11-15 | 689.56 |
| 2010-11-12 | 705.94 |
| 2010-11-11 | 713.69 |
| 2010-11-10 | 711.97 |
| 2010-11-09 | 718.87 |
| 2010-11-08 | 718.00 |
| 2010-11-05 | 712.83 |
| 2010-11-04 | 715.42 |
| 2010-11-03 | 709.38 |
| 2010-11-02 | 696.45 |
| 2010-11-01 | 697.32 |
| 2010-10-29 | 694.73 |
| 2010-10-28 | 693.87 |
| 2010-10-27 | 695.59 |
| 2010-10-26 | 697.32 |
| 2010-10-25 | 701.63 |
| 2010-10-22 | 704.21 |
| 2010-10-21 | 688.70 |
| 2010-10-20 | 686.11 |
| 2010-10-19 | 686.11 |
| 2010-10-18 | 676.63 |
| 2010-10-15 | 695.59 |
| 2010-10-14 | 687.84 |
| 2010-10-13 | 695.59 |
| 2010-10-12 | 705.07 |
| 2010-10-11 | 706.80 |
| 2010-10-08 | 710.25 |
| 2010-10-07 | 713.69 |
| 2010-10-06 | 721.45 |
| 2010-10-05 | 737.83 |
| 2010-10-04 | 741.28 |
| 2010-09-30 | 723.18 |
| 2010-09-29 | 687.84 |
| 2010-09-28 | 679.22 |
| 2010-09-27 | 695.59 |
| 2010-09-24 | 697.32 |
| 2010-09-22 | 648.18 |
| 2010-09-21 | 634.39 |
| 2010-09-20 | 618.88 |
| 2010-09-17 | 624.05 |
| 2010-09-16 | 626.64 |
| 2010-09-15 | 624.05 |
| 2010-09-14 | 610.26 |
| 2010-09-13 | 580.95 |
| 2010-09-10 | 576.64 |
| 2010-09-09 | 578.37 |
| 2010-09-08 | 577.50 |
| 2010-09-07 | 575.78 |
| 2010-09-06 | 586.99 |
| 2010-09-03 | 562.85 |
| 2010-09-02 | 555.95 |
| 2010-09-01 | 555.09 |
| 2010-08-31 | 554.23 |
| 2010-08-30 | 556.82 |
| 2010-08-27 | 548.20 |
| 2010-08-26 | 549.04 |
| 2010-08-25 | 549.88 |
| 2010-08-24 | 554.91 |
| 2010-08-23 | 550.72 |
| 2010-08-20 | 552.40 |
| 2010-08-19 | 554.07 |
| 2010-08-18 | 552.40 |
| 2010-08-17 | 552.40 |
| 2010-08-16 | 554.91 |
| 2010-08-13 | 557.43 |
| 2010-08-12 | 540.64 |
| 2010-08-11 | 553.23 |
| 2010-08-10 | 559.11 |
| 2010-08-09 | 564.99 |
| 2010-08-06 | 563.31 |
| 2010-08-05 | 563.31 |
| 2010-08-04 | 554.07 |
| 2010-08-03 | 555.75 |
| 2010-08-02 | 560.79 |
| 2010-07-30 | 559.95 |
| 2010-07-29 | 552.40 |
| 2010-07-28 | 555.75 |
| 2010-07-27 | 542.32 |
| 2010-07-26 | 548.20 |
| 2010-07-23 | 553.23 |
| 2010-07-22 | 534.76 |
| 2010-07-21 | 527.21 |
| 2010-07-20 | 533.08 |
| 2010-07-19 | 521.33 |
| 2010-07-16 | 526.37 |
| 2010-07-15 | 529.72 |
| 2010-07-14 | 528.05 |
| 2010-07-13 | 534.76 |
| 2010-07-12 | 537.28 |
| 2010-07-09 | 527.21 |
| 2010-07-08 | 523.85 |
| 2010-07-07 | 522.17 |
| 2010-07-06 | 532.24 |
| 2010-07-05 | 531.40 |
| 2010-07-02 | 554.91 |
| 2010-06-30 | 563.31 |
| 2010-06-29 | 538.12 |
| 2010-06-28 | 550.72 |
| 2010-06-25 | 542.32 |
| 2010-06-24 | 535.60 |
| 2010-06-23 | 529.72 |
| 2010-06-22 | 529.72 |
| 2010-06-21 | 529.72 |
| 2010-06-18 | 520.49 |
| 2010-06-17 | 507.05 |
| 2010-06-15 | 521.33 |
| 2010-06-14 | 526.37 |
| 2010-06-11 | 523.01 |
| 2010-06-10 | 512.93 |
| 2010-06-09 | 506.22 |
| 2010-06-08 | 496.14 |
| 2010-06-07 | 501.18 |
| 2010-06-04 | 512.93 |
| 2010-06-03 | 494.46 |
| 2010-06-02 | 481.03 |
| 2010-06-01 | 486.90 |
| 2010-05-31 | 495.30 |
| 2010-05-28 | 487.74 |
| 2010-05-27 | 477.67 |
| 2010-05-26 | 461.71 |
| 2010-05-25 | 462.55 |
| 2010-05-24 | 488.58 |
| 2010-05-20 | 491.94 |
| 2010-05-19 | 503.70 |
| 2010-05-18 | 498.66 |
| 2010-05-17 | 500.34 |
| 2010-05-14 | 521.33 |
| 2010-05-13 | 520.49 |
| 2010-05-12 | 521.33 |
| 2010-05-11 | 523.85 |
| 2010-05-10 | 523.01 |
| 2010-05-07 | 496.14 |
| 2010-05-06 | 501.18 |
| 2010-05-05 | 514.61 |
| 2010-05-04 | 534.76 |
| 2010-05-03 | 545.68 |
| 2010-04-30 | 562.47 |
| 2010-04-29 | 541.48 |
| 2010-04-28 | 538.12 |
| 2010-04-27 | 533.08 |
| 2010-04-26 | 550.72 |
| 2010-04-23 | 554.91 |
| 2010-04-22 | 545.68 |
| 2010-04-21 | 566.67 |
| 2010-04-20 | 570.87 |
| 2010-04-19 | 549.88 |
| 2010-04-16 | 570.03 |
| 2010-04-15 | 582.62 |
| 2010-04-14 | 566.67 |
| 2010-04-13 | 540.64 |
| 2010-04-12 | 510.41 |
| 2010-04-09 | 507.05 |
| 2010-04-08 | 506.22 |
| 2010-04-07 | 507.05 |
| 2010-04-01 | 505.38 |
| 2010-03-31 | 502.86 |
| 2010-03-30 | 487.74 |
| 2010-03-29 | 459.20 |
| 2010-03-26 | 459.20 |
| 2010-03-25 | 459.20 |
| 2010-03-24 | 464.23 |
| 2010-03-23 | 452.48 |
| 2010-03-22 | 440.72 |
| 2010-03-19 | 440.72 |
| 2010-03-18 | 443.24 |
| 2010-03-17 | 444.08 |
| 2010-03-16 | 440.72 |
| 2010-03-15 | 440.72 |
| 2010-03-12 | 444.92 |
| 2010-03-11 | 439.88 |
| 2010-03-10 | 443.24 |
| 2010-03-09 | 433.17 |
| 2010-03-08 | 426.45 |
| 2010-03-05 | 419.73 |
| 2010-03-04 | 420.57 |
| 2010-03-03 | 418.89 |
| 2010-03-02 | 420.57 |
| 2010-03-01 | 418.89 |
| 2010-02-26 | 415.53 |
| 2010-02-25 | 414.70 |
| 2010-02-24 | 415.53 |
| 2010-02-23 | 420.57 |
| 2010-02-22 | 423.09 |
| 2010-02-19 | 418.05 |
| 2010-02-18 | 423.93 |
| 2010-02-17 | 425.61 |
| 2010-02-12 | 425.61 |
| 2010-02-11 | 420.57 |
| 2010-02-10 | 420.57 |
| 2010-02-09 | 423.93 |
| 2010-02-08 | 423.93 |
| 2010-02-05 | 423.09 |
| 2010-02-04 | 428.97 |
| 2010-02-03 | 424.77 |
| 2010-02-02 | 418.89 |
| 2010-02-01 | 416.37 |
| 2010-01-29 | 419.73 |
| 2010-01-28 | 437.37 |
| 2010-01-27 | 428.97 |
| 2010-01-26 | 428.97 |
| 2010-01-25 | 437.37 |
| 2010-01-22 | 440.72 |
| 2010-01-21 | 444.08 |
| 2010-01-20 | 449.96 |
| 2010-01-19 | 448.28 |
| 2010-01-18 | 451.64 |
| 2010-01-15 | 454.16 |
| 2010-01-14 | 454.16 |
| 2010-01-13 | 458.36 |
| 2010-01-12 | 466.75 |
| 2010-01-11 | 462.55 |
| 2010-01-08 | 446.60 |
| 2010-01-07 | 444.08 |
| 2010-01-06 | 439.88 |
| 2010-01-05 | 437.37 |
| 2010-01-04 | 437.37 |
| 2009-12-31 | 431.49 |
| 2009-12-30 | 424.77 |
| 2009-12-29 | 430.65 |
| 2009-12-28 | 436.53 |
| 2009-12-24 | 441.56 |
| 2009-12-23 | 435.69 |
| 2009-12-22 | 437.37 |
| 2009-12-21 | 423.93 |
| 2009-12-18 | 423.09 |
| 2009-12-17 | 428.97 |
| 2009-12-16 | 434.01 |
| 2009-12-15 | 441.56 |
| 2009-12-14 | 442.40 |
| 2009-12-11 | 445.76 |
| 2009-12-10 | 445.76 |
| 2009-12-09 | 443.29 |
| 2009-12-08 | 444.11 |
| 2009-12-07 | 446.59 |
| 2009-12-04 | 444.11 |
| 2009-12-03 | 446.59 |
| 2009-12-02 | 427.62 |
| 2009-12-01 | 426.80 |
| 2009-11-30 | 424.33 |
| 2009-11-27 | 424.33 |
| 2009-11-26 | 402.89 |
| 2009-11-25 | 358.37 |
| 2009-11-24 | 353.43 |
| 2009-11-23 | 357.55 |
| 2009-11-20 | 354.25 |
| 2009-11-19 | 363.32 |
| 2009-11-18 | 361.67 |
| 2009-11-17 | 360.02 |
| 2009-11-16 | 368.27 |
| 2009-11-13 | 369.09 |
| 2009-11-12 | 358.37 |
| 2009-11-11 | 358.37 |
| 2009-11-10 | 358.37 |
| 2009-11-09 | 361.67 |
| 2009-11-06 | 350.95 |
| 2009-11-05 | 354.25 |
| 2009-11-04 | 346.01 |
| 2009-11-03 | 346.83 |
| 2009-11-02 | 342.71 |
| 2009-10-30 | 346.01 |
| 2009-10-29 | 332.82 |
| 2009-10-28 | 337.76 |
| 2009-10-27 | 345.18 |
| 2009-10-23 | 351.78 |
| 2009-10-22 | 328.69 |
| 2009-10-21 | 321.28 |
| 2009-10-20 | 309.73 |
| 2009-10-19 | 295.72 |
| 2009-10-16 | 295.72 |
| 2009-10-15 | 284.18 |
| 2009-10-14 | 290.77 |
| 2009-10-13 | 285.83 |
| 2009-10-12 | 277.58 |
| 2009-10-09 | 273.46 |
| 2009-10-08 | 275.93 |
| 2009-10-07 | 271.81 |
| 2009-10-06 | 269.34 |
| 2009-10-05 | 270.99 |
| 2009-10-02 | 268.51 |
| 2009-09-30 | 275.93 |
| 2009-09-29 | 275.11 |
| 2009-09-28 | 271.81 |
| 2009-09-25 | 278.41 |
| 2009-09-24 | 278.41 |
| 2009-09-23 | 282.53 |
| 2009-09-22 | 277.58 |
| 2009-09-21 | 283.35 |
| 2009-09-18 | 282.53 |
| 2009-09-17 | 280.05 |
| 2009-09-16 | 272.63 |
| 2009-09-15 | 272.63 |
| 2009-09-14 | 273.46 |
| 2009-09-11 | 281.70 |
| 2009-09-10 | 288.30 |
| 2009-09-09 | 289.12 |
| 2009-09-08 | 294.89 |
| 2009-09-07 | 295.72 |
| 2009-09-04 | 289.95 |
| 2009-09-03 | 292.42 |
| 2009-09-02 | 274.28 |
| 2009-09-01 | 307.26 |
| 2009-08-31 | 302.31 |
| 2009-08-28 | 299.02 |
| 2009-08-27 | 296.54 |
| 2009-08-26 | 283.35 |
| 2009-08-25 | 274.28 |
| 2009-08-24 | 266.86 |
| 2009-08-21 | 261.92 |
| 2009-08-20 | 270.16 |
| 2009-08-19 | 264.39 |
| 2009-08-18 | 277.58 |
| 2009-08-17 | 274.28 |
| 2009-08-14 | 287.47 |
| 2009-08-13 | 278.72 |
| 2009-08-12 | 277.93 |
| 2009-08-11 | 280.31 |
| 2009-08-10 | 282.70 |
| 2009-08-07 | 258.04 |
| 2009-08-06 | 258.04 |
| 2009-08-05 | 257.24 |
| 2009-08-04 | 264.40 |
| 2009-08-03 | 250.08 |
| 2009-07-31 | 239.74 |
| 2009-07-30 | 235.76 |
| 2009-07-29 | 238.14 |
| 2009-07-28 | 240.53 |
| 2009-07-27 | 238.14 |
| 2009-07-24 | 240.53 |
| 2009-07-23 | 246.10 |
| 2009-07-22 | 247.69 |
| 2009-07-21 | 246.10 |
| 2009-07-20 | 246.10 |
| 2009-07-17 | 238.14 |
| 2009-07-16 | 230.98 |
| 2009-07-15 | 234.96 |
| 2009-07-14 | 234.96 |
| 2009-07-13 | 240.53 |
| 2009-07-10 | 241.33 |
| 2009-07-09 | 238.94 |
| 2009-07-08 | 243.71 |
| 2009-07-07 | 246.10 |
| 2009-07-06 | 234.17 |
| 2009-07-03 | 243.71 |
| 2009-07-02 | 233.37 |
| 2009-06-30 | 213.48 |
| 2009-06-29 | 199.16 |
| 2009-06-26 | 195.18 |
| 2009-06-25 | 186.43 |
| 2009-06-24 | 186.43 |
| 2009-06-23 | 182.45 |
| 2009-06-22 | 183.25 |
| 2009-06-19 | 186.43 |
| 2009-06-18 | 180.86 |
| 2009-06-17 | 191.20 |
| 2009-06-16 | 195.98 |
| 2009-06-15 | 198.36 |
| 2009-06-12 | 197.57 |
| 2009-06-11 | 198.36 |
| 2009-06-10 | 202.34 |
| 2009-06-09 | 198.36 |
| 2009-06-08 | 198.36 |
| 2009-06-05 | 191.20 |
| 2009-06-04 | 190.41 |
| 2009-06-03 | 191.20 |
| 2009-06-02 | 199.95 |
| 2009-06-01 | 191.20 |
| 2009-05-29 | 178.47 |
| 2009-05-27 | 174.49 |
| 2009-05-26 | 173.70 |
| 2009-05-25 | 173.70 |
| 2009-05-22 | 177.68 |
| 2009-05-21 | 178.47 |
| 2009-05-20 | 176.88 |
| 2009-05-19 | 176.09 |
| 2009-05-18 | 166.54 |
| 2009-05-15 | 173.70 |
| 2009-05-14 | 172.11 |
| 2009-05-13 | 170.52 |
| 2009-05-12 | 168.92 |
| 2009-05-11 | 172.90 |
| 2009-05-08 | 154.60 |
| 2009-05-07 | 142.67 |
| 2009-05-06 | 135.51 |
| 2009-05-05 | 131.53 |
| 2009-05-04 | 133.92 |
| 2009-04-30 | 122.78 |
| 2009-04-29 | 117.21 |
| 2009-04-28 | 113.23 |
| 2009-04-27 | 121.19 |
| 2009-04-24 | 130.73 |
| 2009-04-23 | 132.33 |
| 2009-04-22 | 137.89 |
| 2009-04-21 | 146.65 |
| 2009-04-20 | 154.60 |
| 2009-04-17 | 140.28 |
| 2009-04-16 | 130.73 |
| 2009-04-15 | 126.76 |
| 2009-04-14 | 116.41 |
| 2009-04-09 | 102.89 |
| 2009-04-08 | 95.73 |
| 2009-04-07 | 97.32 |
| 2009-04-06 | 100.50 |
| 2009-04-03 | 100.50 |
| 2009-04-02 | 94.93 |
| 2009-04-01 | 89.36 |
| 2009-03-31 | 87.77 |
| 2009-03-30 | 97.32 |
| 2009-03-27 | 98.91 |
| 2009-03-26 | 102.89 |
| 2009-03-25 | 92.54 |
| 2009-03-24 | 90.16 |
| 2009-03-23 | 81.40 |
| 2009-03-20 | 76.63 |
| 2009-03-19 | 76.63 |
| 2009-03-18 | 76.63 |
| 2009-03-17 | 74.24 |
| 2009-03-16 | 74.24 |
| 2009-03-13 | 79.02 |
| 2009-03-12 | 71.06 |
| 2009-03-11 | 69.47 |
| 2009-03-10 | 65.49 |
| 2009-03-09 | 68.67 |
| 2009-03-06 | 78.22 |
| 2009-03-05 | 76.63 |
| 2009-03-04 | 70.27 |
| 2009-03-03 | 67.88 |
| 2009-03-02 | 67.08 |
| 2009-02-27 | 69.47 |
| 2009-02-26 | 68.67 |
| 2009-02-25 | 69.47 |
| 2009-02-24 | 69.47 |
| 2009-02-23 | 77.43 |
| 2009-02-20 | 83.79 |
| 2009-02-19 | 85.38 |
| 2009-02-18 | 81.40 |
| 2009-02-17 | 83.00 |
| 2009-02-16 | 80.61 |
| 2009-02-13 | 80.61 |
| 2009-02-12 | 75.04 |
| 2009-02-11 | 67.88 |
| 2009-02-10 | 69.47 |
| 2009-02-09 | 65.49 |
| 2009-02-06 | 67.88 |
| 2009-02-05 | 65.49 |
| 2009-02-04 | 64.70 |
| 2009-02-03 | 63.90 |
| 2009-02-02 | 59.13 |
| 2009-01-30 | 60.72 |
| 2009-01-29 | 60.72 |
| 2009-01-23 | 57.54 |
| 2009-01-22 | 57.54 |
| 2009-01-21 | 59.13 |
| 2009-01-20 | 65.49 |
| 2009-01-19 | 68.67 |
| 2009-01-16 | 73.45 |
| 2009-01-15 | 70.27 |
| 2009-01-14 | 75.84 |
| 2009-01-13 | 73.45 |
| 2009-01-12 | 73.45 |
| 2009-01-09 | 75.84 |
| 2009-01-08 | 75.84 |
| 2009-01-07 | 83.00 |
| 2009-01-06 | 76.63 |
| 2009-01-05 | 81.40 |
| 2009-01-02 | 69.47 |
| 2008-12-31 | 65.49 |
| 2008-12-30 | 64.70 |
| 2008-12-29 | 67.08 |
| 2008-12-24 | 71.06 |
| 2008-12-23 | 65.49 |
| 2008-12-22 | 71.06 |
| 2008-12-19 | 75.84 |
| 2008-12-18 | 83.00 |
| 2008-12-17 | 83.00 |
| 2008-12-16 | 75.04 |
| 2008-12-15 | 78.11 |
| 2008-12-12 | 83.48 |
| 2008-12-11 | 80.41 |
| 2008-12-10 | 72.74 |
| 2008-12-09 | 68.90 |
| 2008-12-08 | 70.43 |
| 2008-12-05 | 67.36 |
| 2008-12-04 | 65.06 |
| 2008-12-03 | 65.06 |
| 2008-12-02 | 57.38 |
| 2008-12-01 | 65.06 |
| 2008-11-28 | 66.59 |
| 2008-11-27 | 68.90 |
| 2008-11-26 | 61.22 |
| 2008-11-25 | 59.69 |
| 2008-11-24 | 57.38 |
| 2008-11-21 | 64.29 |
| 2008-11-20 | 63.52 |
| 2008-11-19 | 72.74 |
| 2008-11-18 | 72.74 |
| 2008-11-17 | 84.25 |
| 2008-11-14 | 84.25 |
| 2008-11-13 | 84.25 |
| 2008-11-12 | 82.72 |
| 2008-11-11 | 80.41 |
| 2008-11-10 | 81.95 |
| 2008-11-07 | 76.58 |
| 2008-11-06 | 68.13 |
| 2008-11-05 | 71.20 |
| 2008-11-04 | 61.22 |
| 2008-11-03 | 53.54 |
| 2008-10-31 | 49.71 |
| 2008-10-30 | 47.40 |
| 2008-10-29 | 42.03 |
| 2008-10-28 | 42.03 |
| 2008-10-27 | 38.19 |
| 2008-10-24 | 49.71 |
| 2008-10-23 | 52.01 |
| 2008-10-22 | 64.29 |
| 2008-10-21 | 62.76 |
| 2008-10-20 | 94.23 |
| 2008-10-17 | 103.45 |
| 2008-10-16 | 109.59 |
| 2008-10-15 | 118.80 |
| 2008-10-14 | 126.48 |
| 2008-10-13 | 121.10 |
| 2008-10-10 | 109.59 |
| 2008-10-09 | 125.71 |
| 2008-10-08 | 103.45 |
| 2008-10-06 | 128.78 |
| 2008-10-03 | 145.67 |
| 2008-10-02 | 156.42 |
| 2008-09-30 | 153.35 |
| 2008-09-29 | 152.58 |
| 2008-09-26 | 161.02 |
| 2008-09-25 | 176.38 |
| 2008-09-24 | 184.82 |
| 2008-09-23 | 199.41 |
| 2008-09-22 | 194.80 |
| 2008-09-19 | 193.27 |
| 2008-09-18 | 187.89 |
| 2008-09-17 | 211.69 |
| 2008-09-16 | 226.28 |
| 2008-09-12 | 231.65 |
| 2008-09-11 | 230.12 |
| 2008-09-10 | 238.56 |
| 2008-09-09 | 234.73 |
| 2008-09-08 | 226.28 |
| 2008-09-05 | 222.44 |
| 2008-09-04 | 225.51 |
| 2008-09-03 | 224.74 |
| 2008-09-02 | 224.74 |
| 2008-09-01 | 221.67 |
| 2008-08-29 | 231.31 |
| 2008-08-28 | 217.97 |
| 2008-08-27 | 215.00 |
| 2008-08-26 | 206.11 |
| 2008-08-25 | 212.04 |
| 2008-08-21 | 214.26 |
| 2008-08-20 | 212.04 |
| 2008-08-19 | 222.42 |
| 2008-08-18 | 217.97 |
| 2008-08-15 | 229.09 |
| 2008-08-14 | 229.83 |
| 2008-08-13 | 237.24 |
| 2008-08-12 | 239.46 |
| 2008-08-11 | 246.87 |
| 2008-08-08 | 252.06 |
| 2008-08-07 | 252.80 |
| 2008-08-05 | 252.06 |
| 2008-08-04 | 252.80 |
| 2008-08-01 | 252.80 |
| 2008-07-31 | 262.44 |
| 2008-07-30 | 252.06 |
| 2008-07-29 | 251.32 |
| 2008-07-28 | 252.80 |
| 2008-07-25 | 252.06 |
| 2008-07-24 | 256.51 |
| 2008-07-23 | 256.51 |
| 2008-07-22 | 253.54 |
| 2008-07-21 | 254.29 |
| 2008-07-18 | 254.29 |
| 2008-07-17 | 255.77 |
| 2008-07-16 | 254.29 |
| 2008-07-15 | 254.29 |
| 2008-07-14 | 260.22 |
| 2008-07-11 | 266.89 |
| 2008-07-10 | 263.18 |
| 2008-07-09 | 269.85 |
| 2008-07-08 | 270.59 |
| 2008-07-07 | 276.52 |
| 2008-07-04 | 275.78 |
| 2008-07-03 | 282.45 |
| 2008-07-02 | 285.42 |
| 2008-06-30 | 286.90 |
| 2008-06-27 | 287.64 |
| 2008-06-26 | 292.83 |
| 2008-06-25 | 292.83 |
| 2008-06-24 | 292.83 |
| 2008-06-23 | 300.24 |
| 2008-06-20 | 293.57 |
| 2008-06-19 | 300.24 |
| 2008-06-18 | 303.95 |
| 2008-06-17 | 301.72 |
| 2008-06-16 | 298.76 |
| 2008-06-13 | 301.72 |
| 2008-06-12 | 303.95 |
| 2008-06-11 | 295.05 |
| 2008-06-10 | 293.57 |
| 2008-06-06 | 304.69 |
| 2008-06-05 | 303.95 |
| 2008-06-04 | 303.95 |
| 2008-06-03 | 300.98 |
| 2008-06-02 | 303.20 |
| 2008-05-30 | 297.27 |
| 2008-05-29 | 297.27 |
| 2008-05-28 | 298.76 |
| 2008-05-27 | 299.50 |
| 2008-05-26 | 293.57 |
| 2008-05-23 | 296.53 |
| 2008-05-22 | 295.79 |
| 2008-05-21 | 288.38 |
| 2008-05-20 | 290.60 |
| 2008-05-19 | 291.35 |
| 2008-05-16 | 300.24 |
| 2008-05-15 | 300.24 |
| 2008-05-14 | 300.24 |
| 2008-05-13 | 298.76 |
| 2008-05-09 | 300.24 |
| 2008-05-08 | 300.24 |
| 2008-05-07 | 303.95 |
| 2008-05-06 | 303.20 |
| 2008-05-05 | 305.43 |
| 2008-05-02 | 303.95 |
| 2008-04-30 | 306.17 |
| 2008-04-29 | 309.13 |
| 2008-04-28 | 307.65 |
| 2008-04-25 | 319.51 |
| 2008-04-24 | 324.70 |
| 2008-04-23 | 324.70 |
| 2008-04-22 | 328.40 |
| 2008-04-21 | 318.77 |
| 2008-04-18 | 319.51 |
| 2008-04-17 | 337.30 |
| 2008-04-16 | 337.30 |
| 2008-04-15 | 341.00 |
| 2008-04-14 | 333.59 |
| 2008-04-11 | 329.89 |
| 2008-04-10 | 337.30 |
| 2008-04-09 | 334.33 |
| 2008-04-08 | 329.15 |
| 2008-04-07 | 329.15 |
| 2008-04-03 | 329.89 |
| 2008-04-02 | 326.92 |
| 2008-04-01 | 326.18 |
| 2008-03-31 | 325.44 |
| 2008-03-28 | 328.40 |
| 2008-03-27 | 326.92 |
| 2008-03-26 | 333.59 |
| 2008-03-25 | 329.89 |
| 2008-03-20 | 322.47 |
| 2008-03-19 | 326.18 |
| 2008-03-18 | 326.18 |
| 2008-03-17 | 341.00 |
| 2008-03-14 | 333.59 |
| 2008-03-13 | 326.92 |
| 2008-03-12 | 337.30 |
| 2008-03-11 | 341.00 |
| 2008-03-10 | 329.89 |
| 2008-03-07 | 352.12 |
| 2008-03-06 | 314.32 |
| 2008-03-05 | 309.13 |
| 2008-03-04 | 306.17 |
| 2008-03-03 | 307.65 |
| 2008-02-29 | 309.13 |
| 2008-02-28 | 313.58 |
| 2008-02-27 | 312.10 |
| 2008-02-26 | 309.13 |
| 2008-02-25 | 309.13 |
| 2008-02-22 | 307.65 |
| 2008-02-21 | 307.65 |
| 2008-02-20 | 306.91 |
| 2008-02-19 | 304.69 |
| 2008-02-18 | 304.69 |
| 2008-02-15 | 300.98 |
| 2008-02-14 | 309.13 |
| 2008-02-13 | 307.65 |
| 2008-02-12 | 307.65 |
| 2008-02-11 | 305.43 |
| 2008-02-06 | 300.24 |
| 2008-02-05 | 303.95 |
| 2008-02-04 | 293.57 |
| 2008-02-01 | 288.38 |
| 2008-01-31 | 286.16 |
| 2008-01-30 | 282.45 |
| 2008-01-29 | 280.97 |
| 2008-01-28 | 284.67 |
| 2008-01-25 | 295.79 |
| 2008-01-24 | 291.35 |
| 2008-01-23 | 291.35 |
| 2008-01-22 | 307.65 |
| 2008-01-21 | 309.87 |
| 2008-01-18 | 316.55 |
| 2008-01-17 | 318.03 |
| 2008-01-16 | 312.84 |
| 2008-01-15 | 322.47 |
| 2008-01-14 | 320.99 |
| 2008-01-11 | 319.51 |
| 2008-01-10 | 320.99 |
| 2008-01-09 | 320.99 |
| 2008-01-08 | 327.66 |
| 2008-01-07 | 322.47 |
| 2008-01-04 | 322.47 |
| 2008-01-03 | 314.32 |
| 2008-01-02 | 318.03 |
| 2007-12-31 | 316.55 |
| 2007-12-28 | 318.77 |
| 2007-12-27 | 319.51 |
| 2007-12-24 | 323.96 |
| 2007-12-21 | 329.89 |
| 2007-12-20 | 304.69 |
| 2007-12-19 | 296.53 |
| 2007-12-18 | 296.53 |
| 2007-12-17 | 295.08 |
| 2007-12-14 | 307.45 |
| 2007-12-13 | 300.17 |
| 2007-12-12 | 294.35 |
| 2007-12-11 | 294.35 |
| 2007-12-10 | 292.90 |
| 2007-12-07 | 294.35 |
| 2007-12-06 | 302.35 |
| 2007-12-05 | 303.08 |
| 2007-12-04 | 306.72 |
| 2007-12-03 | 312.54 |
| 2007-11-30 | 296.53 |
| 2007-11-29 | 281.25 |
| 2007-11-28 | 270.34 |
| 2007-11-27 | 270.34 |
| 2007-11-26 | 272.52 |
| 2007-11-23 | 265.97 |
| 2007-11-22 | 265.97 |
| 2007-11-21 | 272.52 |
| 2007-11-20 | 271.07 |
| 2007-11-19 | 271.07 |
| 2007-11-16 | 271.07 |
| 2007-11-15 | 277.62 |
| 2007-11-14 | 275.43 |
| 2007-11-13 | 272.52 |
| 2007-11-12 | 274.71 |
| 2007-11-09 | 273.25 |
| 2007-11-08 | 271.07 |
| 2007-11-07 | 273.25 |
| 2007-11-06 | 271.80 |
| 2007-11-05 | 270.34 |
| 2007-11-02 | 271.80 |
| 2007-11-01 | 271.07 |
| 2007-10-31 | 267.43 |
| 2007-10-30 | 269.61 |
| 2007-10-29 | 269.61 |
| 2007-10-26 | 269.61 |
| 2007-10-25 | 270.34 |
| 2007-10-24 | 269.61 |
| 2007-10-23 | 268.89 |
| 2007-10-22 | 268.89 |
| 2007-10-18 | 269.61 |
| 2007-10-17 | 272.52 |
| 2007-10-16 | 270.34 |
| 2007-10-15 | 274.71 |
| 2007-10-12 | 272.52 |
| 2007-10-11 | 271.80 |
| 2007-10-10 | 270.34 |
| 2007-10-09 | 267.43 |
| 2007-10-08 | 267.43 |
| 2007-10-05 | 269.61 |
| 2007-10-04 | 269.61 |
| 2007-10-03 | 257.24 |
| 2007-10-02 | 267.43 |
| 2007-09-28 | 272.52 |
| 2007-09-27 | 269.61 |
| 2007-09-25 | 269.61 |
| 2007-09-24 | 269.61 |
| 2007-09-21 | 274.71 |
| 2007-09-20 | 278.34 |
| 2007-09-19 | 274.71 |
| 2007-09-18 | 268.16 |
| 2007-09-17 | 273.25 |
| 2007-09-14 | 279.80 |
| 2007-09-13 | 275.43 |
| 2007-09-12 | 288.53 |
| 2007-09-11 | 292.90 |
| 2007-09-10 | 295.08 |
| 2007-09-07 | 286.35 |
| 2007-09-06 | 293.62 |
| 2007-09-05 | 285.62 |
| 2007-09-04 | 271.07 |
| 2007-09-03 | 271.07 |
| 2007-08-31 | 263.79 |
| 2007-08-30 | 263.06 |
| 2007-08-29 | 265.25 |
| 2007-08-28 | 271.07 |
| 2007-08-27 | 277.62 |
| 2007-08-24 | 262.34 |
| 2007-08-23 | 258.78 |
| 2007-08-22 | 255.23 |
| 2007-08-21 | 258.78 |
| 2007-08-20 | 251.68 |
| 2007-08-17 | 241.02 |
| 2007-08-16 | 255.23 |
| 2007-08-15 | 256.65 |
| 2007-08-14 | 268.02 |
| 2007-08-13 | 259.50 |
| 2007-08-10 | 262.34 |
| 2007-08-09 | 268.02 |
| 2007-08-08 | 263.05 |
| 2007-08-07 | 261.63 |
| 2007-08-06 | 278.68 |
| 2007-08-03 | 283.65 |
| 2007-08-02 | 277.97 |
| 2007-08-01 | 289.33 |
| 2007-07-31 | 302.12 |
| 2007-07-30 | 287.91 |
| 2007-07-27 | 290.76 |
| 2007-07-26 | 304.96 |
| 2007-07-25 | 302.12 |
| 2007-07-24 | 304.96 |
| 2007-07-23 | 304.25 |
| 2007-07-20 | 304.96 |
| 2007-07-19 | 305.68 |
| 2007-07-18 | 305.68 |
| 2007-07-17 | 305.68 |
| 2007-07-16 | 303.54 |
| 2007-07-13 | 304.25 |
| 2007-07-12 | 299.28 |
| 2007-07-11 | 297.86 |
| 2007-07-10 | 302.12 |
| 2007-07-09 | 304.96 |
| 2007-07-06 | 297.15 |
| 2007-07-05 | 297.15 |
| 2007-07-04 | 284.36 |
| 2007-07-03 | 304.96 |
| 2007-06-29 | 312.78 |
| 2007-06-28 | 305.68 |
| 2007-06-27 | 302.12 |
| 2007-06-26 | 309.23 |
| 2007-06-25 | 312.78 |
| 2007-06-22 | 319.88 |
| 2007-06-21 | 304.96 |
| 2007-06-20 | 279.39 |
| 2007-06-18 | 269.44 |
| 2007-06-15 | 265.18 |
| 2007-06-14 | 263.76 |
| 2007-06-13 | 258.78 |
| 2007-06-12 | 264.47 |
| 2007-06-11 | 269.44 |
| 2007-06-08 | 262.34 |
| 2007-06-07 | 252.39 |
| 2007-06-06 | 255.23 |
| 2007-06-05 | 251.68 |
| 2007-06-04 | 255.23 |
| 2007-06-01 | 269.44 |
| 2007-05-31 | 268.73 |
| 2007-05-30 | 241.73 |
| 2007-05-29 | 238.18 |
| 2007-05-28 | 238.18 |
| 2007-05-25 | 226.81 |
| 2007-05-23 | 223.97 |
| 2007-05-22 | 227.52 |
| 2007-05-21 | 220.42 |
| 2007-05-18 | 220.42 |
| 2007-05-17 | 221.84 |
| 2007-05-16 | 226.81 |
| 2007-05-15 | 226.81 |
| 2007-05-14 | 224.68 |
| 2007-05-11 | 218.29 |
| 2007-05-10 | 220.42 |
| 2007-05-09 | 219.71 |
| 2007-05-08 | 217.58 |
| 2007-05-07 | 218.29 |
| 2007-05-04 | 220.42 |
| 2007-05-03 | 215.45 |
| 2007-05-02 | 215.45 |
| 2007-04-30 | 205.50 |
| 2007-04-27 | 206.92 |
| 2007-04-26 | 205.50 |
| 2007-04-25 | 205.50 |
| 2007-04-24 | 201.24 |
| 2007-04-23 | 201.24 |
| 2007-04-20 | 201.95 |
| 2007-04-19 | 200.53 |
| 2007-04-18 | 201.95 |
| 2007-04-17 | 206.92 |
| 2007-04-16 | 205.50 |
| 2007-04-13 | 209.05 |
| 2007-04-12 | 208.34 |
| 2007-04-11 | 209.05 |
| 2007-04-10 | 198.40 |
| 2007-04-04 | 189.87 |
| 2007-04-03 | 187.74 |
| 2007-04-02 | 185.61 |
| 2007-03-30 | 182.76 |
| 2007-03-29 | 185.61 |
| 2007-03-28 | 186.32 |
| 2007-03-27 | 186.32 |
| 2007-03-26 | 186.32 |
| 2007-03-23 | 187.74 |
| 2007-03-22 | 188.45 |
| 2007-03-21 | 186.32 |
| 2007-03-20 | 187.74 |
| 2007-03-19 | 186.32 |
| 2007-03-16 | 188.45 |
| 2007-03-15 | 187.03 |
| 2007-03-14 | 188.45 |
| 2007-03-13 | 192.71 |
| 2007-03-12 | 188.45 |
| 2007-03-09 | 187.74 |
| 2007-03-08 | 187.74 |
| 2007-03-07 | 184.19 |
| 2007-03-06 | 185.61 |
| 2007-03-05 | 187.03 |
| 2007-03-02 | 201.24 |
| 2007-03-01 | 198.40 |
| 2007-02-28 | 202.66 |
| 2007-02-27 | 209.76 |
| 2007-02-26 | 204.79 |
| 2007-02-23 | 212.60 |
| 2007-02-22 | 219.00 |
| 2007-02-21 | 218.29 |
| 2007-02-16 | 209.05 |
| 2007-02-15 | 207.63 |
| 2007-02-14 | 204.79 |
| 2007-02-13 | 206.92 |
| 2007-02-12 | 202.66 |
| 2007-02-09 | 196.26 |
| 2007-02-08 | 193.42 |
| 2007-02-07 | 188.45 |
| 2007-02-06 | 174.95 |
| 2007-02-05 | 176.37 |
| 2007-02-02 | 170.69 |
| 2007-02-01 | 167.85 |
| 2007-01-31 | 167.85 |
| 2007-01-30 | 170.69 |
| 2007-01-29 | 168.56 |
| 2007-01-26 | 162.87 |
| 2007-01-25 | 171.40 |
| 2007-01-24 | 169.98 |
| 2007-01-23 | 169.98 |
| 2007-01-22 | 171.40 |
| 2007-01-19 | 169.98 |
| 2007-01-18 | 169.27 |
| 2007-01-17 | 166.42 |
| 2007-01-16 | 168.56 |
| 2007-01-15 | 171.40 |
| 2007-01-12 | 169.98 |
| 2007-01-11 | 169.27 |
| 2007-01-10 | 172.82 |
| 2007-01-09 | 169.27 |
| 2007-01-08 | 169.98 |
| 2007-01-05 | 171.40 |
| 2007-01-04 | 167.85 |
| 2007-01-03 | 161.45 |
| 2007-01-02 | 163.58 |
| 2006-12-29 | 161.45 |
| 2006-12-28 | 166.42 |
| 2006-12-27 | 166.42 |
| 2006-12-22 | 166.42 |
| 2006-12-21 | 167.85 |
| 2006-12-20 | 166.42 |
| 2006-12-19 | 165.00 |
| 2006-12-18 | 165.71 |
| 2006-12-15 | 165.71 |
| 2006-12-14 | 164.32 |
| 2006-12-13 | 165.71 |
| 2006-12-12 | 163.63 |
| 2006-12-11 | 167.10 |
| 2006-12-08 | 174.06 |
| 2006-12-07 | 175.45 |
| 2006-12-06 | 173.37 |
| 2006-12-05 | 159.45 |
| 2006-12-04 | 150.41 |
| 2006-12-01 | 139.98 |
| 2006-11-30 | 139.98 |
| 2006-11-29 | 139.28 |
| 2006-11-28 | 137.19 |
| 2006-11-27 | 139.98 |
| 2006-11-24 | 142.06 |
| 2006-11-23 | 143.46 |
| 2006-11-22 | 142.06 |
| 2006-11-21 | 136.50 |
| 2006-11-20 | 138.59 |
| 2006-11-17 | 143.46 |
| 2006-11-16 | 139.98 |
| 2006-11-15 | 139.98 |
| 2006-11-14 | 142.06 |
| 2006-11-13 | 142.76 |
| 2006-11-10 | 140.67 |
| 2006-11-09 | 143.46 |
| 2006-11-08 | 136.50 |
| 2006-11-07 | 139.98 |
| 2006-11-06 | 129.54 |
| 2006-11-03 | 119.11 |
| 2006-11-02 | 120.50 |
| 2006-11-01 | 119.81 |
| 2006-10-31 | 119.81 |
| 2006-10-27 | 115.63 |
| 2006-10-26 | 114.94 |
| 2006-10-25 | 114.94 |
| 2006-10-24 | 114.24 |
| 2006-10-23 | 115.63 |
| 2006-10-20 | 115.63 |
| 2006-10-19 | 114.24 |
| 2006-10-18 | 114.24 |
| 2006-10-17 | 114.24 |
| 2006-10-16 | 114.94 |
| 2006-10-13 | 116.33 |
| 2006-10-12 | 117.02 |
| 2006-10-11 | 115.63 |
| 2006-10-10 | 115.63 |
| 2006-10-09 | 114.94 |
| 2006-10-06 | 114.24 |
| 2006-10-05 | 117.02 |
| 2006-10-04 | 111.46 |
| 2006-10-03 | 108.68 |
| 2006-09-29 | 107.98 |
| 2006-09-28 | 110.07 |
| 2006-09-27 | 109.37 |
| 2006-09-26 | 107.98 |
| 2006-09-25 | 110.76 |
| 2006-09-22 | 110.76 |
| 2006-09-21 | 107.28 |
| 2006-09-20 | 103.81 |
| 2006-09-19 | 104.50 |
| 2006-09-18 | 108.68 |
| 2006-09-15 | 110.07 |
| 2006-09-14 | 110.76 |
| 2006-09-13 | 112.85 |
| 2006-09-12 | 114.24 |
| 2006-09-11 | 112.85 |
| 2006-09-08 | 113.54 |
| 2006-09-07 | 112.85 |
| 2006-09-06 | 112.15 |
| 2006-09-05 | 110.07 |
| 2006-09-04 | 112.77 |
| 2006-09-01 | 112.09 |
| 2006-08-31 | 110.74 |
| 2006-08-30 | 112.09 |
| 2006-08-29 | 111.42 |
| 2006-08-28 | 109.39 |
| 2006-08-25 | 109.39 |
| 2006-08-24 | 103.99 |
| 2006-08-23 | 95.88 |
| 2006-08-22 | 95.88 |
| 2006-08-21 | 91.83 |
| 2006-08-18 | 91.83 |
| 2006-08-17 | 91.83 |
| 2006-08-16 | 91.15 |
| 2006-08-15 | 95.88 |
| 2006-08-14 | 95.88 |
| 2006-08-11 | 92.51 |
| 2006-08-10 | 90.48 |
| 2006-08-09 | 90.48 |
| 2006-08-08 | 89.13 |
| 2006-08-07 | 90.48 |
| 2006-08-04 | 89.80 |
| 2006-08-03 | 89.13 |
| 2006-08-02 | 88.45 |
| 2006-08-01 | 89.13 |
| 2006-07-31 | 87.10 |
| 2006-07-28 | 88.45 |
| 2006-07-27 | 88.45 |
| 2006-07-26 | 89.13 |
| 2006-07-25 | 89.13 |
| 2006-07-24 | 89.80 |
| 2006-07-21 | 89.13 |
| 2006-07-20 | 89.13 |
| 2006-07-19 | 85.75 |
| 2006-07-18 | 90.82 |
| 2006-07-17 | 90.82 |
| 2006-07-14 | 90.82 |
| 2006-07-13 | 89.13 |
| 2006-07-12 | 94.19 |
| 2006-07-11 | 90.82 |
| 2006-07-10 | 89.13 |
| 2006-07-07 | 94.19 |
| 2006-07-06 | 87.44 |
| 2006-07-05 | 87.44 |
| 2006-07-04 | 87.44 |
| 2006-07-03 | 89.13 |
| 2006-06-30 | 90.82 |
| 2006-06-29 | 75.62 |
| 2006-06-28 | 63.80 |
| 2006-06-27 | 68.86 |
| 2006-06-26 | 62.11 |
| 2006-06-23 | 62.11 |
| 2006-06-22 | 62.11 |
| 2006-06-21 | 62.11 |
| 2006-06-20 | 62.11 |
| 2006-06-19 | 62.11 |
| 2006-06-16 | 62.11 |
| 2006-06-15 | 62.11 |
| 2006-06-14 | 63.80 |
| 2006-06-13 | 62.11 |
| 2006-06-12 | 62.11 |
| 2006-06-09 | 62.11 |
| 2006-06-08 | 63.80 |
| 2006-06-07 | 62.11 |
| 2006-06-06 | 67.18 |
| 2006-06-05 | 63.80 |
| 2006-06-02 | 62.11 |
| 2006-06-01 | 62.11 |
| 2006-05-30 | 62.11 |
| 2006-05-29 | 60.42 |
| 2006-05-26 | 62.11 |
| 2006-05-25 | 62.11 |
| 2006-05-24 | 63.80 |
| 2006-05-23 | 63.80 |
| 2006-05-22 | 65.49 |
| 2006-05-19 | 68.86 |
| 2006-05-18 | 63.80 |
| 2006-05-17 | 68.86 |
| 2006-05-16 | 68.86 |
| 2006-05-15 | 68.86 |
| 2006-05-12 | 70.55 |
| 2006-05-11 | 72.24 |
| 2006-05-10 | 70.55 |
| 2006-05-09 | 68.86 |
| 2006-05-08 | 68.86 |
| 2006-05-04 | 70.55 |
| 2006-05-03 | 72.24 |
| 2006-05-02 | 70.55 |
| 2006-04-28 | 70.55 |
| 2006-04-27 | 70.55 |
| 2006-04-26 | 68.86 |
| 2006-04-25 | 68.86 |
| 2006-04-24 | 68.86 |
| 2006-04-21 | 67.18 |
| 2006-04-20 | 63.80 |
| 2006-04-19 | 63.80 |
| 2006-04-18 | 63.80 |
| 2006-04-13 | 63.80 |
| 2006-04-12 | 65.49 |
| 2006-04-11 | 65.49 |
| 2006-04-10 | 65.49 |
| 2006-04-07 | 68.86 |
| 2006-04-06 | 72.24 |
| 2006-04-04 | 63.80 |
| 2006-04-03 | 68.86 |
| 2006-03-31 | 62.11 |
| 2006-03-30 | 58.73 |
| 2006-03-29 | 57.04 |
| 2006-03-28 | 57.04 |
| 2006-03-27 | 57.04 |
| 2006-03-24 | 58.73 |
| 2006-03-23 | 57.04 |
| 2006-03-22 | 57.04 |
| 2006-03-21 | 57.04 |
| 2006-03-20 | 55.35 |
| 2006-03-17 | 57.04 |
| 2006-03-16 | 57.04 |
| 2006-03-15 | 55.35 |
| 2006-03-14 | 55.35 |
| 2006-03-13 | 55.35 |
| 2006-03-10 | 53.67 |
| 2006-03-09 | 53.67 |
| 2006-03-08 | 51.98 |
| 2006-03-07 | 55.35 |
| 2006-03-06 | 53.67 |
| 2006-03-03 | 53.67 |
| 2006-03-02 | 53.67 |
| 2006-03-01 | 57.04 |
| 2006-02-28 | 55.35 |
| 2006-02-27 | 55.35 |
| 2006-02-24 | 57.04 |
| 2006-02-23 | 55.35 |
| 2006-02-22 | 55.35 |
| 2006-02-21 | 55.35 |
| 2006-02-20 | 55.35 |
| 2006-02-17 | 55.35 |
| 2006-02-16 | 60.42 |
| 2006-02-15 | 53.67 |
| 2006-02-14 | 50.29 |
| 2006-02-13 | 50.29 |
| 2006-02-10 | 50.29 |
| 2006-02-09 | 50.29 |
| 2006-02-08 | 50.29 |
| 2006-02-07 | 50.29 |
| 2006-02-06 | 50.29 |
| 2006-02-03 | 46.91 |
| 2006-02-02 | 46.91 |
| 2006-02-01 | 48.60 |
| 2006-01-27 | 48.60 |
| 2006-01-26 | 48.60 |
| 2006-01-25 | 50.29 |
| 2006-01-24 | 48.60 |
| 2006-01-23 | 46.91 |
| 2006-01-20 | 48.60 |
| 2006-01-19 | 46.91 |
| 2006-01-18 | 46.91 |
| 2006-01-17 | 45.22 |
| 2006-01-16 | 46.91 |
| 2006-01-13 | 48.60 |
| 2006-01-12 | 46.91 |
| 2006-01-11 | 45.22 |
| 2006-01-10 | 46.91 |
| 2006-01-09 | 48.60 |
| 2006-01-06 | 46.91 |
| 2006-01-05 | 46.91 |
| 2006-01-04 | 45.22 |
| 2006-01-03 | 46.91 |
| 2005-12-30 | 45.22 |
| 2005-12-29 | 46.91 |
| 2005-12-28 | 45.22 |
| 2005-12-23 | 41.85 |
| 2005-12-22 | 43.53 |
| 2005-12-21 | 43.53 |
| 2005-12-20 | 45.22 |
| 2005-12-19 | 45.22 |
| 2005-12-16 | 41.85 |
| 2005-12-15 | 45.14 |
| 2005-12-14 | 46.79 |
| 2005-12-13 | 46.79 |
| 2005-12-12 | 46.79 |
| 2005-12-09 | 48.44 |
| 2005-12-08 | 48.44 |
| 2005-12-07 | 45.14 |
| 2005-12-06 | 48.44 |
| 2005-12-05 | 45.14 |
| 2005-12-02 | 43.50 |
| 2005-12-01 | 43.50 |
| 2005-11-30 | 45.14 |
| 2005-11-29 | 40.20 |
| 2005-11-28 | 43.50 |
| 2005-11-25 | 38.55 |
| 2005-11-24 | 36.90 |
| 2005-11-23 | 38.55 |
| 2005-11-22 | 33.60 |
| 2005-11-21 | 31.95 |
| 2005-11-18 | 31.95 |
| 2005-11-17 | 31.95 |
| 2005-11-16 | 35.25 |
| 2005-11-15 | 29.97 |
| 2005-11-14 | 29.31 |
| 2005-11-11 | 29.31 |
| 2005-11-10 | 29.97 |
| 2005-11-09 | 30.63 |
| 2005-11-08 | 29.97 |
| 2005-11-07 | 29.97 |
| 2005-11-04 | 30.63 |
| 2005-11-03 | 31.95 |
| 2005-11-02 | 33.60 |
| 2005-11-01 | 31.29 |
| 2005-10-31 | 29.31 |
| 2005-10-28 | 29.31 |
| 2005-10-27 | 31.29 |
| 2005-10-26 | 31.29 |
| 2005-10-25 | 30.63 |
| 2005-10-24 | 31.29 |
| 2005-10-21 | 31.95 |
| 2005-10-20 | 35.25 |
| 2005-10-19 | 30.63 |
| 2005-10-18 | 31.95 |
| 2005-10-17 | 31.29 |
| 2005-10-14 | 31.95 |
| 2005-10-13 | 30.63 |
| 2005-10-12 | 28.65 |
| 2005-10-10 | 30.63 |
| 2005-10-07 | 29.31 |
| 2005-10-06 | 28.65 |
| 2005-10-05 | 28.65 |
| 2005-10-04 | 30.63 |
| 2005-10-03 | 30.63 |
| 2005-09-30 | 30.63 |
| 2005-09-29 | 30.63 |
| 2005-09-28 | 30.63 |
| 2005-09-27 | 30.63 |
| 2005-09-26 | 31.95 |
| 2005-09-23 | 31.95 |
| 2005-09-22 | 31.95 |
| 2005-09-21 | 29.97 |
| 2005-09-20 | 31.29 |
| 2005-09-16 | 30.63 |
| 2005-09-15 | 30.63 |
| 2005-09-14 | 31.95 |
| 2005-09-13 | 31.29 |
| 2005-09-12 | 31.29 |
| 2005-09-09 | 30.63 |
| 2005-09-08 | 30.63 |
| 2005-09-07 | 31.95 |
| 2005-09-06 | 31.95 |
| 2005-09-05 | 31.29 |
| 2005-09-02 | 30.63 |
| 2005-09-01 | 26.67 |
| 2005-08-31 | 31.95 |
| 2005-08-30 | 33.60 |
| 2005-08-29 | 35.25 |
| 2005-08-26 | 35.25 |
| 2005-08-25 | 35.25 |
| 2005-08-24 | 35.25 |
| 2005-08-23 | 35.25 |
| 2005-08-22 | 33.60 |
| 2005-08-19 | 35.25 |
| 2005-08-18 | 33.60 |
| 2005-08-17 | 33.60 |
| 2005-08-16 | 33.60 |
| 2005-08-15 | 32.01 |
| 2005-08-12 | 33.60 |
| 2005-08-11 | 33.60 |
| 2005-08-10 | 35.19 |
| 2005-08-09 | 33.60 |
| 2005-08-08 | 35.19 |
| 2005-08-05 | 33.60 |
| 2005-08-04 | 35.19 |
| 2005-08-03 | 33.60 |
| 2005-08-02 | 32.01 |
| 2005-08-01 | 32.01 |
| 2005-07-29 | 32.01 |
| 2005-07-28 | 33.60 |
| 2005-07-27 | 33.60 |
| 2005-07-26 | 33.60 |
| 2005-07-25 | 33.60 |
| 2005-07-22 | 33.60 |
| 2005-07-21 | 35.19 |
| 2005-07-20 | 33.60 |
| 2005-07-19 | 33.60 |
| 2005-07-18 | 35.19 |
| 2005-07-15 | 28.83 |
| 2005-07-14 | 30.42 |
| 2005-07-13 | 35.19 |
| 2005-07-12 | 35.19 |
| 2005-07-11 | 36.78 |
| 2005-07-08 | 36.78 |
| 2005-07-07 | 36.78 |
| 2005-07-06 | 30.42 |
| 2005-07-05 | 33.60 |
| 2005-07-04 | 35.19 |
| 2005-06-30 | 38.37 |
| 2005-06-29 | 38.37 |
| 2005-06-28 | 47.91 |
| 2005-06-27 | 44.73 |
| 2005-06-24 | 44.73 |
| 2005-06-23 | 43.14 |
| 2005-06-22 | 46.32 |
| 2005-06-21 | 41.55 |
| 2005-06-20 | 43.14 |
| 2005-06-17 | 43.14 |
| 2005-06-16 | 46.32 |
| 2005-06-15 | 46.32 |
| 2005-06-14 | 46.32 |
| 2005-06-13 | 46.32 |
| 2005-06-10 | 47.91 |
| 2005-06-09 | 46.32 |
| 2005-06-08 | 43.14 |
| 2005-06-07 | 43.14 |
| 2005-06-06 | 47.91 |
| 2005-06-03 | 47.91 |
| 2005-06-02 | 46.32 |
| 2005-06-01 | 46.32 |
| 2005-05-31 | 47.91 |
| 2005-05-30 | 47.91 |
| 2005-05-27 | 46.32 |
| 2005-05-26 | 47.91 |
| 2005-05-25 | 46.32 |
| 2005-05-24 | 47.91 |
| 2005-05-23 | 43.14 |
| 2005-05-20 | 41.55 |
| 2005-05-19 | 43.14 |
| 2005-05-18 | 36.78 |
| 2005-05-17 | 39.96 |
| 2005-05-13 | 43.14 |
| 2005-05-12 | 43.14 |
| 2005-05-11 | 41.55 |
| 2005-05-10 | 43.14 |
| 2005-05-09 | 43.14 |
| 2005-05-06 | 41.55 |
| 2005-05-05 | 41.55 |
| 2005-05-04 | 41.55 |
| 2005-05-03 | 39.96 |
| 2005-04-29 | 41.55 |
| 2005-04-28 | 41.55 |
| 2005-04-27 | 36.78 |
| 2005-04-26 | 36.78 |
| 2005-04-25 | 35.19 |
| 2005-04-22 | 35.19 |
| 2005-04-21 | 33.60 |
| 2005-04-20 | 35.19 |
| 2005-04-19 | 35.19 |
| 2005-04-18 | 35.19 |
| 2005-04-15 | 36.78 |
| 2005-04-14 | 39.96 |
| 2005-04-13 | 36.78 |
| 2005-04-12 | 36.78 |
| 2005-04-11 | 38.37 |
| 2005-04-08 | 39.96 |
| 2005-04-07 | 38.37 |
| 2005-04-06 | 39.96 |
| 2005-04-04 | 39.96 |
| 2005-04-01 | 36.78 |
| 2005-03-31 | 35.19 |
| 2005-03-30 | 35.19 |
| 2005-03-29 | 36.78 |
| 2005-03-24 | 33.60 |
| 2005-03-23 | 32.01 |
| 2005-03-22 | 33.60 |
| 2005-03-21 | 38.37 |
| 2005-03-18 | 41.55 |
| 2005-03-17 | 39.96 |
| 2005-03-16 | 39.96 |
| 2005-03-15 | 38.37 |
| 2005-03-14 | 43.14 |
| 2005-03-11 | 44.73 |
| 2005-03-10 | 44.73 |
| 2005-03-09 | 43.14 |
| 2005-03-08 | 44.73 |
| 2005-03-07 | 44.73 |
| 2005-03-04 | 41.55 |
| 2005-03-03 | 39.96 |
| 2005-03-02 | 39.96 |
| 2005-03-01 | 46.32 |
| 2005-02-28 | 46.32 |
| 2005-02-25 | 47.91 |
| 2005-02-24 | 47.91 |
| 2005-02-23 | 46.32 |
| 2005-02-22 | 43.14 |
| 2005-02-21 | 39.96 |
| 2005-02-18 | 41.55 |
| 2005-02-17 | 38.37 |
| 2005-02-16 | 38.37 |
| 2005-02-15 | 38.37 |
| 2005-02-14 | 38.37 |
| 2005-02-08 | 36.78 |
| 2005-02-07 | 36.78 |
| 2005-02-04 | 36.78 |
| 2005-02-03 | 33.60 |
| 2005-02-02 | 32.01 |
| 2005-02-01 | 30.42 |
| 2005-01-31 | 33.60 |
| 2005-01-28 | 35.19 |
| 2005-01-27 | 32.01 |
| 2005-01-26 | 35.19 |
| 2005-01-25 | 25.96 |
| 2005-01-24 | 24.69 |
| 2005-01-21 | 27.24 |
| 2005-01-20 | 30.42 |
| 2005-01-19 | 33.60 |
| 2005-01-18 | 33.60 |
| 2005-01-17 | 33.60 |
| 2005-01-14 | 28.83 |
| 2005-01-13 | 27.24 |
| 2005-01-12 | 28.83 |
| 2005-01-11 | 32.01 |
| 2005-01-10 | 25.33 |
| 2005-01-07 | 20.88 |
| 2005-01-06 | 20.24 |
| 2005-01-05 | 20.24 |
| 2005-01-04 | 21.51 |
| 2005-01-03 | 20.88 |
| 2004-12-31 | 21.51 |
| 2004-12-30 | 20.88 |
| 2004-12-29 | 21.51 |
| 2004-12-28 | 19.60 |
| 2004-12-24 | 20.88 |
| 2004-12-23 | 20.88 |
| 2004-12-22 | 20.88 |
| 2004-12-21 | 21.51 |
| 2004-12-20 | 21.51 |
| 2004-12-17 | 22.78 |
| 2004-12-16 | 19.60 |
| 2004-12-15 | 17.69 |
| 2004-12-14 | 18.97 |
| 2004-12-13 | 16.42 |
| 2004-12-10 | 15.15 |
| 2004-12-09 | 17.69 |
| 2004-12-08 | 18.01 |
| 2004-12-07 | 18.63 |
| 2004-12-06 | 17.39 |
| 2004-12-03 | 16.77 |
| 2004-12-02 | 17.39 |
| 2004-12-01 | 17.39 |
| 2004-11-30 | 17.39 |
| 2004-11-29 | 19.25 |
| 2004-11-26 | 20.50 |
| 2004-11-25 | 18.63 |
| 2004-11-24 | 12.42 |
| 2004-11-23 | 13.66 |
| 2004-11-22 | 11.80 |
| 2004-11-19 | 11.80 |
| 2004-11-18 | 12.42 |
| 2004-11-17 | 13.04 |
| 2004-11-16 | 12.42 |
| 2004-11-15 | 13.66 |
| 2004-11-12 | 8.70 |
| 2004-11-11 | 8.70 |
| 2004-11-10 | 8.07 |
| 2004-11-09 | 7.45 |
| 2004-11-08 | 7.45 |
| 2004-11-05 | 8.07 |
| 2004-11-04 | 7.45 |
| 2004-11-03 | 7.45 |
| 2004-11-02 | 7.45 |
| 2004-11-01 | 8.70 |
| 2004-10-29 | 8.07 |
| 2004-10-28 | 8.07 |
| 2004-10-27 | 9.32 |
| 2004-10-26 | 7.45 |
| 2004-10-25 | 8.07 |
| 2004-10-21 | 9.32 |
| 2004-10-20 | 8.70 |
| 2004-10-19 | 9.32 |
| 2004-10-18 | 8.07 |
| 2004-10-15 | 7.45 |
| 2004-10-14 | 9.32 |
| 2004-10-13 | 8.70 |
| 2004-10-12 | 8.07 |
| 2004-10-11 | 6.21 |
| 2004-10-08 | 4.97 |
| 2004-10-07 | 5.59 |
| 2004-10-06 | 3.11 |
| 2004-10-05 | 1.86 |
| 2004-10-04 | 1.86 |
| 2004-09-30 | 1.24 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy