Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 280.47 |
| 2025-09-04 | 275.20 |
| 2025-09-03 | 279.30 |
| 2025-09-02 | 281.35 |
| 2025-09-01 | 283.11 |
| 2025-08-29 | 275.20 |
| 2025-08-28 | 273.44 |
| 2025-08-27 | 276.37 |
| 2025-08-26 | 281.06 |
| 2025-08-25 | 286.04 |
| 2025-08-22 | 278.42 |
| 2025-08-21 | 275.20 |
| 2025-08-20 | 275.79 |
| 2025-08-19 | 275.20 |
| 2025-08-18 | 275.79 |
| 2025-08-15 | 277.84 |
| 2025-08-14 | 281.06 |
| 2025-08-13 | 281.94 |
| 2025-08-12 | 273.15 |
| 2025-08-11 | 271.98 |
| 2025-08-08 | 271.69 |
| 2025-08-07 | 274.32 |
| 2025-08-06 | 272.27 |
| 2025-08-05 | 271.39 |
| 2025-08-04 | 269.05 |
| 2025-08-01 | 265.83 |
| 2025-07-31 | 269.93 |
| 2025-07-30 | 275.79 |
| 2025-07-29 | 281.06 |
| 2025-07-28 | 281.65 |
| 2025-07-25 | 279.01 |
| 2025-07-24 | 283.11 |
| 2025-07-23 | 281.06 |
| 2025-07-22 | 274.91 |
| 2025-07-21 | 272.86 |
| 2025-07-18 | 270.81 |
| 2025-07-17 | 266.12 |
| 2025-07-16 | 265.83 |
| 2025-07-15 | 267.29 |
| 2025-07-14 | 261.73 |
| 2025-07-11 | 260.56 |
| 2025-07-10 | 259.09 |
| 2025-07-09 | 257.04 |
| 2025-07-08 | 260.85 |
| 2025-07-07 | 256.75 |
| 2025-07-04 | 257.34 |
| 2025-07-03 | 259.39 |
| 2025-07-02 | 260.85 |
| 2025-06-30 | 259.09 |
| 2025-06-27 | 261.73 |
| 2025-06-26 | 262.61 |
| 2025-06-25 | 264.66 |
| 2025-06-24 | 260.26 |
| 2025-06-23 | 252.94 |
| 2025-06-20 | 250.31 |
| 2025-06-19 | 246.21 |
| 2025-06-18 | 253.23 |
| 2025-06-17 | 257.34 |
| 2025-06-16 | 258.51 |
| 2025-06-13 | 255.29 |
| 2025-06-12 | 258.21 |
| 2025-06-11 | 262.31 |
| 2025-06-10 | 258.80 |
| 2025-06-09 | 258.80 |
| 2025-06-06 | 253.82 |
| 2025-06-05 | 254.41 |
| 2025-06-04 | 250.89 |
| 2025-06-03 | 248.84 |
| 2025-06-02 | 243.86 |
| 2025-05-30 | 245.33 |
| 2025-05-29 | 249.43 |
| 2025-05-28 | 245.03 |
| 2025-05-27 | 246.50 |
| 2025-05-26 | 244.45 |
| 2025-05-23 | 248.84 |
| 2025-05-22 | 247.96 |
| 2025-05-21 | 252.36 |
| 2025-05-20 | 249.72 |
| 2025-05-19 | 244.74 |
| 2025-05-16 | 245.03 |
| 2025-05-15 | 246.50 |
| 2025-05-14 | 248.84 |
| 2025-05-13 | 240.64 |
| 2025-05-12 | 247.67 |
| 2025-05-09 | 237.71 |
| 2025-05-08 | 235.95 |
| 2025-05-07 | 234.49 |
| 2025-05-06 | 234.49 |
| 2025-05-02 | 231.85 |
| 2025-04-30 | 226.00 |
| 2025-04-29 | 224.24 |
| 2025-04-28 | 223.65 |
| 2025-04-25 | 223.65 |
| 2025-04-24 | 222.20 |
| 2025-04-23 | 224.81 |
| 2025-04-22 | 217.56 |
| 2025-04-17 | 214.95 |
| 2025-04-16 | 209.44 |
| 2025-04-15 | 215.53 |
| 2025-04-14 | 214.95 |
| 2025-04-11 | 207.70 |
| 2025-04-10 | 204.51 |
| 2025-04-09 | 197.84 |
| 2025-04-08 | 194.65 |
| 2025-04-07 | 190.59 |
| 2025-04-03 | 235.54 |
| 2025-04-02 | 241.05 |
| 2025-04-01 | 240.76 |
| 2025-03-31 | 240.18 |
| 2025-03-28 | 243.95 |
| 2025-03-27 | 246.27 |
| 2025-03-26 | 244.82 |
| 2025-03-25 | 243.08 |
| 2025-03-24 | 250.91 |
| 2025-03-21 | 248.01 |
| 2025-03-20 | 255.84 |
| 2025-03-19 | 263.67 |
| 2025-03-18 | 263.09 |
| 2025-03-17 | 254.68 |
| 2025-03-14 | 251.78 |
| 2025-03-13 | 244.53 |
| 2025-03-12 | 247.72 |
| 2025-03-11 | 248.59 |
| 2025-03-10 | 249.17 |
| 2025-03-07 | 255.55 |
| 2025-03-06 | 257.00 |
| 2025-03-05 | 245.11 |
| 2025-03-04 | 235.54 |
| 2025-03-03 | 236.70 |
| 2025-02-28 | 235.83 |
| 2025-02-27 | 247.14 |
| 2025-02-26 | 247.43 |
| 2025-02-25 | 236.99 |
| 2025-02-24 | 241.34 |
| 2025-02-21 | 243.37 |
| 2025-02-20 | 230.03 |
| 2025-02-19 | 235.54 |
| 2025-02-18 | 236.12 |
| 2025-02-17 | 230.90 |
| 2025-02-14 | 230.90 |
| 2025-02-13 | 219.01 |
| 2025-02-12 | 219.88 |
| 2025-02-11 | 212.05 |
| 2025-02-10 | 214.95 |
| 2025-02-07 | 209.44 |
| 2025-02-06 | 205.96 |
| 2025-02-05 | 201.61 |
| 2025-02-04 | 204.51 |
| 2025-02-03 | 196.39 |
| 2025-01-28 | 196.39 |
| 2025-01-27 | 195.81 |
| 2025-01-24 | 193.78 |
| 2025-01-23 | 188.56 |
| 2025-01-22 | 189.58 |
| 2025-01-21 | 194.65 |
| 2025-01-20 | 191.75 |
| 2025-01-17 | 186.97 |
| 2025-01-16 | 186.39 |
| 2025-01-15 | 182.47 |
| 2025-01-14 | 181.89 |
| 2025-01-13 | 176.82 |
| 2025-01-10 | 179.43 |
| 2025-01-09 | 181.75 |
| 2025-01-08 | 182.33 |
| 2025-01-07 | 184.65 |
| 2025-01-06 | 188.27 |
| 2025-01-03 | 189.14 |
| 2025-01-02 | 186.82 |
| 2024-12-31 | 193.78 |
| 2024-12-30 | 192.62 |
| 2024-12-27 | 193.20 |
| 2024-12-24 | 194.36 |
| 2024-12-23 | 190.30 |
| 2024-12-20 | 188.42 |
| 2024-12-19 | 188.85 |
| 2024-12-18 | 190.59 |
| 2024-12-17 | 188.56 |
| 2024-12-16 | 189.00 |
| 2024-12-13 | 191.17 |
| 2024-12-12 | 197.84 |
| 2024-12-11 | 194.65 |
| 2024-12-10 | 196.97 |
| 2024-12-09 | 198.13 |
| 2024-12-06 | 190.59 |
| 2024-12-05 | 185.95 |
| 2024-12-04 | 188.27 |
| 2024-12-03 | 188.27 |
| 2024-12-02 | 186.24 |
| 2024-11-29 | 184.21 |
| 2024-11-28 | 182.76 |
| 2024-11-27 | 186.53 |
| 2024-11-26 | 179.43 |
| 2024-11-25 | 179.72 |
| 2024-11-22 | 180.44 |
| 2024-11-21 | 185.95 |
| 2024-11-20 | 187.40 |
| 2024-11-19 | 186.97 |
| 2024-11-18 | 185.81 |
| 2024-11-15 | 183.49 |
| 2024-11-14 | 183.49 |
| 2024-11-13 | 189.14 |
| 2024-11-12 | 189.58 |
| 2024-11-11 | 198.13 |
| 2024-11-08 | 201.90 |
| 2024-11-07 | 205.67 |
| 2024-11-06 | 199.29 |
| 2024-11-05 | 206.25 |
| 2024-11-04 | 199.87 |
| 2024-11-01 | 199.00 |
| 2024-10-31 | 196.68 |
| 2024-10-30 | 196.68 |
| 2024-10-29 | 201.61 |
| 2024-10-28 | 200.20 |
| 2024-10-25 | 200.48 |
| 2024-10-24 | 198.80 |
| 2024-10-23 | 202.46 |
| 2024-10-22 | 198.80 |
| 2024-10-21 | 198.51 |
| 2024-10-18 | 202.74 |
| 2024-10-17 | 192.32 |
| 2024-10-16 | 195.42 |
| 2024-10-15 | 196.54 |
| 2024-10-14 | 206.96 |
| 2024-10-10 | 209.21 |
| 2024-10-09 | 200.20 |
| 2024-10-08 | 204.71 |
| 2024-10-07 | 235.12 |
| 2024-10-04 | 230.34 |
| 2024-10-03 | 221.32 |
| 2024-10-02 | 225.83 |
| 2024-09-30 | 207.24 |
| 2024-09-27 | 200.48 |
| 2024-09-26 | 190.91 |
| 2024-09-25 | 179.36 |
| 2024-09-24 | 177.96 |
| 2024-09-23 | 166.83 |
| 2024-09-20 | 166.69 |
| 2024-09-19 | 163.59 |
| 2024-09-17 | 158.38 |
| 2024-09-16 | 155.29 |
| 2024-09-13 | 154.44 |
| 2024-09-12 | 152.61 |
| 2024-09-11 | 150.22 |
| 2024-09-10 | 152.19 |
| 2024-09-09 | 151.20 |
| 2024-09-05 | 154.72 |
| 2024-09-04 | 154.58 |
| 2024-09-03 | 157.40 |
| 2024-09-02 | 157.68 |
| 2024-08-30 | 162.04 |
| 2024-08-29 | 158.66 |
| 2024-08-28 | 157.68 |
| 2024-08-27 | 160.07 |
| 2024-08-26 | 158.66 |
| 2024-08-23 | 156.41 |
| 2024-08-22 | 156.55 |
| 2024-08-21 | 152.89 |
| 2024-08-20 | 154.58 |
| 2024-08-19 | 155.57 |
| 2024-08-16 | 153.60 |
| 2024-08-15 | 149.09 |
| 2024-08-14 | 148.67 |
| 2024-08-13 | 149.65 |
| 2024-08-12 | 148.67 |
| 2024-08-09 | 148.67 |
| 2024-08-08 | 145.57 |
| 2024-08-07 | 145.43 |
| 2024-08-06 | 142.19 |
| 2024-08-05 | 142.89 |
| 2024-08-02 | 146.56 |
| 2024-08-01 | 151.34 |
| 2024-07-31 | 152.89 |
| 2024-07-30 | 147.12 |
| 2024-07-29 | 151.20 |
| 2024-07-26 | 147.12 |
| 2024-07-25 | 147.40 |
| 2024-07-24 | 151.77 |
| 2024-07-23 | 153.74 |
| 2024-07-22 | 156.55 |
| 2024-07-19 | 153.17 |
| 2024-07-18 | 158.10 |
| 2024-07-17 | 157.40 |
| 2024-07-16 | 157.40 |
| 2024-07-15 | 161.62 |
| 2024-07-12 | 165.56 |
| 2024-07-11 | 159.09 |
| 2024-07-10 | 153.74 |
| 2024-07-09 | 154.16 |
| 2024-07-08 | 154.58 |
| 2024-07-05 | 157.12 |
| 2024-07-04 | 160.64 |
| 2024-07-03 | 159.09 |
| 2024-07-02 | 156.13 |
| 2024-06-28 | 155.14 |
| 2024-06-27 | 155.29 |
| 2024-06-26 | 160.07 |
| 2024-06-25 | 159.51 |
| 2024-06-24 | 159.09 |
| 2024-06-21 | 159.09 |
| 2024-06-20 | 163.45 |
| 2024-06-19 | 164.86 |
| 2024-06-18 | 157.54 |
| 2024-06-17 | 157.68 |
| 2024-06-14 | 157.26 |
| 2024-06-13 | 159.93 |
| 2024-06-12 | 157.54 |
| 2024-06-11 | 160.50 |
| 2024-06-07 | 162.75 |
| 2024-06-06 | 164.16 |
| 2024-06-05 | 162.75 |
| 2024-06-04 | 162.75 |
| 2024-06-03 | 162.18 |
| 2024-05-31 | 157.68 |
| 2024-05-30 | 159.93 |
| 2024-05-29 | 163.45 |
| 2024-05-28 | 167.82 |
| 2024-05-27 | 167.54 |
| 2024-05-24 | 164.58 |
| 2024-05-23 | 167.82 |
| 2024-05-22 | 172.32 |
| 2024-05-21 | 172.46 |
| 2024-05-20 | 178.94 |
| 2024-05-17 | 177.67 |
| 2024-05-16 | 175.00 |
| 2024-05-14 | 170.77 |
| 2024-05-13 | 171.34 |
| 2024-05-10 | 169.23 |
| 2024-05-09 | 162.89 |
| 2024-05-08 | 159.23 |
| 2024-05-07 | 161.34 |
| 2024-05-06 | 163.03 |
| 2024-05-03 | 161.34 |
| 2024-05-02 | 157.82 |
| 2024-04-30 | 151.20 |
| 2024-04-29 | 150.92 |
| 2024-04-26 | 149.93 |
| 2024-04-25 | 144.49 |
| 2024-04-24 | 143.37 |
| 2024-04-23 | 138.21 |
| 2024-04-22 | 133.32 |
| 2024-04-19 | 129.97 |
| 2024-04-18 | 132.20 |
| 2024-04-17 | 130.11 |
| 2024-04-16 | 130.25 |
| 2024-04-15 | 134.85 |
| 2024-04-12 | 136.95 |
| 2024-04-11 | 142.12 |
| 2024-04-10 | 142.81 |
| 2024-04-09 | 138.49 |
| 2024-04-08 | 136.95 |
| 2024-04-05 | 136.53 |
| 2024-04-03 | 136.53 |
| 2024-04-02 | 139.46 |
| 2024-03-28 | 133.88 |
| 2024-03-27 | 132.06 |
| 2024-03-26 | 135.13 |
| 2024-03-25 | 132.90 |
| 2024-03-22 | 133.32 |
| 2024-03-21 | 138.76 |
| 2024-03-20 | 134.16 |
| 2024-03-19 | 133.88 |
| 2024-03-18 | 136.81 |
| 2024-03-15 | 136.67 |
| 2024-03-14 | 139.74 |
| 2024-03-13 | 141.84 |
| 2024-03-12 | 141.84 |
| 2024-03-11 | 134.44 |
| 2024-03-08 | 131.22 |
| 2024-03-07 | 129.27 |
| 2024-03-06 | 131.78 |
| 2024-03-05 | 127.59 |
| 2024-03-04 | 133.74 |
| 2024-03-01 | 133.46 |
| 2024-02-29 | 132.20 |
| 2024-02-28 | 132.90 |
| 2024-02-27 | 136.81 |
| 2024-02-26 | 134.16 |
| 2024-02-23 | 135.69 |
| 2024-02-22 | 136.25 |
| 2024-02-21 | 132.48 |
| 2024-02-20 | 128.71 |
| 2024-02-19 | 127.45 |
| 2024-02-16 | 130.39 |
| 2024-02-15 | 124.52 |
| 2024-02-14 | 123.68 |
| 2024-02-09 | 121.45 |
| 2024-02-08 | 123.41 |
| 2024-02-07 | 126.20 |
| 2024-02-06 | 127.31 |
| 2024-02-05 | 118.24 |
| 2024-02-02 | 118.66 |
| 2024-02-01 | 119.77 |
| 2024-01-31 | 118.10 |
| 2024-01-30 | 121.03 |
| 2024-01-29 | 126.62 |
| 2024-01-26 | 124.80 |
| 2024-01-25 | 128.29 |
| 2024-01-24 | 124.24 |
| 2024-01-23 | 116.14 |
| 2024-01-22 | 110.98 |
| 2024-01-19 | 115.59 |
| 2024-01-18 | 116.84 |
| 2024-01-17 | 115.03 |
| 2024-01-16 | 123.41 |
| 2024-01-15 | 128.71 |
| 2024-01-12 | 128.85 |
| 2024-01-11 | 129.83 |
| 2024-01-10 | 126.90 |
| 2024-01-09 | 128.15 |
| 2024-01-08 | 128.43 |
| 2024-01-05 | 132.90 |
| 2024-01-04 | 134.72 |
| 2024-01-03 | 134.44 |
| 2024-01-02 | 136.53 |
| 2023-12-29 | 140.02 |
| 2023-12-28 | 140.58 |
| 2023-12-27 | 134.02 |
| 2023-12-22 | 129.97 |
| 2023-12-21 | 134.30 |
| 2023-12-20 | 134.02 |
| 2023-12-19 | 132.20 |
| 2023-12-18 | 134.02 |
| 2023-12-15 | 136.53 |
| 2023-12-14 | 130.95 |
| 2023-12-13 | 128.43 |
| 2023-12-12 | 130.53 |
| 2023-12-11 | 128.15 |
| 2023-12-08 | 129.83 |
| 2023-12-07 | 129.97 |
| 2023-12-06 | 131.64 |
| 2023-12-05 | 129.83 |
| 2023-12-04 | 134.44 |
| 2023-12-01 | 136.95 |
| 2023-11-30 | 140.02 |
| 2023-11-29 | 139.18 |
| 2023-11-28 | 144.35 |
| 2023-11-27 | 146.72 |
| 2023-11-24 | 147.00 |
| 2023-11-23 | 152.17 |
| 2023-11-22 | 149.38 |
| 2023-11-21 | 149.10 |
| 2023-11-20 | 149.93 |
| 2023-11-17 | 145.33 |
| 2023-11-16 | 150.63 |
| 2023-11-15 | 154.12 |
| 2023-11-14 | 144.77 |
| 2023-11-13 | 145.19 |
| 2023-11-10 | 141.70 |
| 2023-11-09 | 146.16 |
| 2023-11-08 | 146.44 |
| 2023-11-07 | 147.98 |
| 2023-11-06 | 152.31 |
| 2023-11-03 | 147.98 |
| 2023-11-02 | 141.98 |
| 2023-11-01 | 140.02 |
| 2023-10-31 | 140.44 |
| 2023-10-30 | 144.77 |
| 2023-10-27 | 144.77 |
| 2023-10-26 | 139.49 |
| 2023-10-25 | 140.17 |
| 2023-10-24 | 138.27 |
| 2023-10-20 | 140.84 |
| 2023-10-19 | 142.47 |
| 2023-10-18 | 148.83 |
| 2023-10-17 | 149.10 |
| 2023-10-16 | 147.34 |
| 2023-10-13 | 149.64 |
| 2023-10-12 | 155.33 |
| 2023-10-11 | 151.13 |
| 2023-10-10 | 148.02 |
| 2023-10-09 | 145.99 |
| 2023-10-06 | 145.58 |
| 2023-10-05 | 141.52 |
| 2023-10-04 | 141.11 |
| 2023-10-03 | 142.87 |
| 2023-09-29 | 149.64 |
| 2023-09-28 | 143.69 |
| 2023-09-27 | 147.07 |
| 2023-09-26 | 144.90 |
| 2023-09-25 | 148.29 |
| 2023-09-22 | 153.16 |
| 2023-09-21 | 147.48 |
| 2023-09-20 | 150.59 |
| 2023-09-19 | 152.21 |
| 2023-09-18 | 151.00 |
| 2023-09-15 | 154.52 |
| 2023-09-14 | 153.16 |
| 2023-09-13 | 152.49 |
| 2023-09-12 | 152.62 |
| 2023-09-11 | 153.43 |
| 2023-09-07 | 154.38 |
| 2023-09-06 | 157.49 |
| 2023-09-05 | 157.49 |
| 2023-09-04 | 162.91 |
| 2023-08-31 | 156.28 |
| 2023-08-30 | 157.22 |
| 2023-08-29 | 157.63 |
| 2023-08-28 | 152.49 |
| 2023-08-25 | 150.59 |
| 2023-08-24 | 153.97 |
| 2023-08-23 | 149.24 |
| 2023-08-22 | 148.02 |
| 2023-08-21 | 145.72 |
| 2023-08-18 | 150.18 |
| 2023-08-17 | 155.60 |
| 2023-08-16 | 155.19 |
| 2023-08-15 | 158.71 |
| 2023-08-14 | 161.28 |
| 2023-08-11 | 165.62 |
| 2023-08-10 | 167.78 |
| 2023-08-09 | 167.51 |
| 2023-08-08 | 166.56 |
| 2023-08-07 | 171.30 |
| 2023-08-04 | 171.30 |
| 2023-08-03 | 169.41 |
| 2023-08-02 | 170.63 |
| 2023-08-01 | 178.07 |
| 2023-07-31 | 178.07 |
| 2023-07-28 | 176.45 |
| 2023-07-27 | 172.39 |
| 2023-07-26 | 168.87 |
| 2023-07-25 | 169.68 |
| 2023-07-24 | 159.39 |
| 2023-07-21 | 165.21 |
| 2023-07-20 | 162.64 |
| 2023-07-19 | 163.18 |
| 2023-07-18 | 164.13 |
| 2023-07-14 | 169.41 |
| 2023-07-13 | 168.73 |
| 2023-07-12 | 162.10 |
| 2023-07-11 | 159.12 |
| 2023-07-10 | 156.95 |
| 2023-07-07 | 155.33 |
| 2023-07-06 | 157.49 |
| 2023-07-05 | 163.59 |
| 2023-07-04 | 167.51 |
| 2023-07-03 | 165.89 |
| 2023-06-30 | 160.61 |
| 2023-06-29 | 160.88 |
| 2023-06-28 | 164.40 |
| 2023-06-27 | 163.72 |
| 2023-06-26 | 159.25 |
| 2023-06-23 | 160.20 |
| 2023-06-21 | 164.67 |
| 2023-06-20 | 169.68 |
| 2023-06-19 | 173.47 |
| 2023-06-16 | 175.36 |
| 2023-06-15 | 172.66 |
| 2023-06-14 | 166.70 |
| 2023-06-13 | 168.46 |
| 2023-06-12 | 166.70 |
| 2023-06-09 | 166.16 |
| 2023-06-08 | 164.67 |
| 2023-06-07 | 163.86 |
| 2023-06-06 | 161.42 |
| 2023-06-05 | 161.96 |
| 2023-06-02 | 159.80 |
| 2023-06-01 | 149.51 |
| 2023-05-31 | 150.18 |
| 2023-05-30 | 154.79 |
| 2023-05-29 | 154.25 |
| 2023-05-25 | 156.82 |
| 2023-05-24 | 161.42 |
| 2023-05-23 | 165.35 |
| 2023-05-22 | 168.60 |
| 2023-05-19 | 165.35 |
| 2023-05-18 | 169.14 |
| 2023-05-17 | 166.56 |
| 2023-05-16 | 172.39 |
| 2023-05-15 | 172.39 |
| 2023-05-12 | 167.38 |
| 2023-05-11 | 168.87 |
| 2023-05-10 | 169.00 |
| 2023-05-09 | 170.22 |
| 2023-05-08 | 176.18 |
| 2023-05-05 | 172.93 |
| 2023-05-04 | 171.57 |
| 2023-05-03 | 167.78 |
| 2023-05-02 | 170.63 |
| 2023-04-28 | 170.76 |
| 2023-04-27 | 169.95 |
| 2023-04-26 | 168.47 |
| 2023-04-25 | 166.99 |
| 2023-04-24 | 171.57 |
| 2023-04-21 | 172.64 |
| 2023-04-20 | 177.49 |
| 2023-04-19 | 176.95 |
| 2023-04-18 | 180.73 |
| 2023-04-17 | 183.15 |
| 2023-04-14 | 178.84 |
| 2023-04-13 | 176.95 |
| 2023-04-12 | 176.42 |
| 2023-04-11 | 179.11 |
| 2023-04-06 | 176.68 |
| 2023-04-04 | 175.88 |
| 2023-04-03 | 177.49 |
| 2023-03-31 | 177.22 |
| 2023-03-30 | 176.42 |
| 2023-03-29 | 174.53 |
| 2023-03-28 | 169.41 |
| 2023-03-27 | 166.31 |
| 2023-03-24 | 170.76 |
| 2023-03-23 | 172.91 |
| 2023-03-22 | 166.72 |
| 2023-03-21 | 162.14 |
| 2023-03-20 | 158.77 |
| 2023-03-17 | 165.91 |
| 2023-03-16 | 161.73 |
| 2023-03-15 | 166.45 |
| 2023-03-14 | 162.14 |
| 2023-03-13 | 168.33 |
| 2023-03-10 | 162.54 |
| 2023-03-09 | 171.57 |
| 2023-03-08 | 172.64 |
| 2023-03-07 | 179.11 |
| 2023-03-06 | 180.19 |
| 2023-03-03 | 179.92 |
| 2023-03-02 | 177.49 |
| 2023-03-01 | 179.65 |
| 2023-02-28 | 169.28 |
| 2023-02-27 | 170.49 |
| 2023-02-24 | 172.64 |
| 2023-02-23 | 175.88 |
| 2023-02-22 | 176.68 |
| 2023-02-21 | 178.57 |
| 2023-02-20 | 182.88 |
| 2023-02-17 | 181.26 |
| 2023-02-16 | 184.77 |
| 2023-02-15 | 182.07 |
| 2023-02-14 | 186.11 |
| 2023-02-13 | 187.46 |
| 2023-02-10 | 186.92 |
| 2023-02-09 | 193.12 |
| 2023-02-08 | 188.54 |
| 2023-02-07 | 188.54 |
| 2023-02-06 | 187.73 |
| 2023-02-03 | 193.39 |
| 2023-02-02 | 197.43 |
| 2023-02-01 | 198.78 |
| 2023-01-31 | 196.35 |
| 2023-01-30 | 199.31 |
| 2023-01-27 | 206.86 |
| 2023-01-26 | 206.05 |
| 2023-01-20 | 198.78 |
| 2023-01-19 | 193.39 |
| 2023-01-18 | 193.93 |
| 2023-01-17 | 192.31 |
| 2023-01-16 | 194.20 |
| 2023-01-13 | 194.47 |
| 2023-01-12 | 191.50 |
| 2023-01-11 | 190.69 |
| 2023-01-10 | 189.08 |
| 2023-01-09 | 189.62 |
| 2023-01-06 | 184.50 |
| 2023-01-05 | 185.31 |
| 2023-01-04 | 181.80 |
| 2023-01-03 | 172.91 |
| 2022-12-30 | 168.33 |
| 2022-12-29 | 167.39 |
| 2022-12-28 | 169.95 |
| 2022-12-23 | 165.37 |
| 2022-12-22 | 166.58 |
| 2022-12-21 | 159.85 |
| 2022-12-20 | 158.77 |
| 2022-12-19 | 162.81 |
| 2022-12-16 | 164.29 |
| 2022-12-15 | 162.81 |
| 2022-12-14 | 166.72 |
| 2022-12-13 | 165.77 |
| 2022-12-12 | 163.75 |
| 2022-12-09 | 169.41 |
| 2022-12-08 | 163.48 |
| 2022-12-07 | 155.67 |
| 2022-12-06 | 163.75 |
| 2022-12-05 | 163.62 |
| 2022-12-02 | 152.84 |
| 2022-12-01 | 154.86 |
| 2022-11-30 | 151.90 |
| 2022-11-29 | 146.78 |
| 2022-11-28 | 134.66 |
| 2022-11-25 | 138.16 |
| 2022-11-24 | 139.51 |
| 2022-11-23 | 137.35 |
| 2022-11-22 | 136.00 |
| 2022-11-21 | 139.37 |
| 2022-11-18 | 143.55 |
| 2022-11-17 | 144.49 |
| 2022-11-16 | 147.32 |
| 2022-11-15 | 148.53 |
| 2022-11-14 | 138.43 |
| 2022-11-11 | 134.66 |
| 2022-11-10 | 118.22 |
| 2022-11-09 | 121.72 |
| 2022-11-08 | 124.55 |
| 2022-11-07 | 124.69 |
| 2022-11-04 | 118.63 |
| 2022-11-03 | 107.72 |
| 2022-11-02 | 114.32 |
| 2022-11-01 | 109.47 |
| 2022-10-31 | 99.63 |
| 2022-10-28 | 101.25 |
| 2022-10-27 | 108.93 |
| 2022-10-26 | 107.63 |
| 2022-10-25 | 105.68 |
| 2022-10-24 | 105.68 |
| 2022-10-21 | 119.33 |
| 2022-10-20 | 119.98 |
| 2022-10-19 | 123.23 |
| 2022-10-18 | 128.30 |
| 2022-10-17 | 124.14 |
| 2022-10-14 | 124.01 |
| 2022-10-13 | 121.80 |
| 2022-10-12 | 125.57 |
| 2022-10-11 | 127.39 |
| 2022-10-10 | 132.07 |
| 2022-10-07 | 138.96 |
| 2022-10-06 | 142.60 |
| 2022-10-05 | 143.51 |
| 2022-10-03 | 130.25 |
| 2022-09-30 | 132.59 |
| 2022-09-29 | 131.42 |
| 2022-09-28 | 132.72 |
| 2022-09-27 | 140.78 |
| 2022-09-26 | 140.52 |
| 2022-09-23 | 141.56 |
| 2022-09-22 | 144.55 |
| 2022-09-21 | 148.45 |
| 2022-09-20 | 152.74 |
| 2022-09-19 | 149.49 |
| 2022-09-16 | 152.22 |
| 2022-09-15 | 154.30 |
| 2022-09-14 | 153.52 |
| 2022-09-13 | 159.63 |
| 2022-09-09 | 160.02 |
| 2022-09-08 | 153.26 |
| 2022-09-07 | 155.73 |
| 2022-09-06 | 157.55 |
| 2022-09-05 | 157.42 |
| 2022-09-02 | 160.54 |
| 2022-09-01 | 162.62 |
| 2022-08-31 | 166.52 |
| 2022-08-30 | 166.52 |
| 2022-08-29 | 166.78 |
| 2022-08-26 | 169.12 |
| 2022-08-25 | 166.52 |
| 2022-08-24 | 157.42 |
| 2022-08-23 | 160.54 |
| 2022-08-22 | 163.66 |
| 2022-08-19 | 164.18 |
| 2022-08-18 | 163.66 |
| 2022-08-17 | 165.48 |
| 2022-08-16 | 164.44 |
| 2022-08-15 | 167.56 |
| 2022-08-12 | 169.38 |
| 2022-08-11 | 167.56 |
| 2022-08-10 | 161.84 |
| 2022-08-09 | 166.52 |
| 2022-08-08 | 167.30 |
| 2022-08-05 | 169.12 |
| 2022-08-04 | 168.86 |
| 2022-08-03 | 163.66 |
| 2022-08-02 | 162.62 |
| 2022-08-01 | 168.86 |
| 2022-07-29 | 168.86 |
| 2022-07-28 | 174.58 |
| 2022-07-27 | 175.62 |
| 2022-07-26 | 179.00 |
| 2022-07-25 | 174.58 |
| 2022-07-22 | 174.32 |
| 2022-07-21 | 174.06 |
| 2022-07-20 | 178.74 |
| 2022-07-19 | 175.88 |
| 2022-07-18 | 177.70 |
| 2022-07-15 | 170.94 |
| 2022-07-14 | 176.14 |
| 2022-07-13 | 177.44 |
| 2022-07-12 | 177.70 |
| 2022-07-11 | 181.34 |
| 2022-07-08 | 188.88 |
| 2022-07-07 | 188.36 |
| 2022-07-06 | 186.28 |
| 2022-07-05 | 190.18 |
| 2022-07-04 | 189.66 |
| 2022-06-30 | 189.66 |
| 2022-06-29 | 190.96 |
| 2022-06-28 | 195.39 |
| 2022-06-27 | 193.56 |
| 2022-06-24 | 186.54 |
| 2022-06-23 | 181.08 |
| 2022-06-22 | 177.44 |
| 2022-06-21 | 184.46 |
| 2022-06-20 | 179.78 |
| 2022-06-17 | 179.00 |
| 2022-06-16 | 175.10 |
| 2022-06-15 | 181.34 |
| 2022-06-14 | 177.70 |
| 2022-06-13 | 177.44 |
| 2022-06-10 | 187.58 |
| 2022-06-09 | 188.10 |
| 2022-06-08 | 189.40 |
| 2022-06-07 | 183.42 |
| 2022-06-06 | 184.72 |
| 2022-06-02 | 177.44 |
| 2022-06-01 | 179.78 |
| 2022-05-31 | 181.08 |
| 2022-05-30 | 177.18 |
| 2022-05-27 | 171.98 |
| 2022-05-26 | 163.92 |
| 2022-05-25 | 164.96 |
| 2022-05-24 | 164.18 |
| 2022-05-23 | 168.08 |
| 2022-05-20 | 171.20 |
| 2022-05-19 | 163.66 |
| 2022-05-18 | 169.64 |
| 2022-05-17 | 169.38 |
| 2022-05-16 | 160.80 |
| 2022-05-13 | 160.02 |
| 2022-05-12 | 153.13 |
| 2022-05-11 | 159.50 |
| 2022-05-10 | 156.38 |
| 2022-05-06 | 161.84 |
| 2022-05-05 | 171.46 |
| 2022-05-04 | 172.76 |
| 2022-05-03 | 175.88 |
| 2022-04-29 | 175.88 |
| 2022-04-28 | 164.96 |
| 2022-04-27 | 160.80 |
| 2022-04-26 | 160.80 |
| 2022-04-25 | 161.06 |
| 2022-04-22 | 169.87 |
| 2022-04-21 | 170.38 |
| 2022-04-20 | 173.49 |
| 2022-04-19 | 174.79 |
| 2022-04-14 | 181.26 |
| 2022-04-13 | 179.45 |
| 2022-04-12 | 178.67 |
| 2022-04-11 | 177.38 |
| 2022-04-08 | 186.18 |
| 2022-04-07 | 185.15 |
| 2022-04-06 | 188.26 |
| 2022-04-04 | 193.95 |
| 2022-04-01 | 188.26 |
| 2022-03-31 | 188.51 |
| 2022-03-30 | 190.07 |
| 2022-03-29 | 186.44 |
| 2022-03-28 | 183.33 |
| 2022-03-25 | 179.45 |
| 2022-03-24 | 186.70 |
| 2022-03-23 | 189.03 |
| 2022-03-22 | 185.92 |
| 2022-03-21 | 177.12 |
| 2022-03-18 | 180.49 |
| 2022-03-17 | 180.74 |
| 2022-03-16 | 162.10 |
| 2022-03-15 | 141.51 |
| 2022-03-14 | 156.40 |
| 2022-03-11 | 169.35 |
| 2022-03-10 | 173.23 |
| 2022-03-09 | 169.09 |
| 2022-03-08 | 170.38 |
| 2022-03-07 | 174.79 |
| 2022-03-04 | 185.67 |
| 2022-03-03 | 193.18 |
| 2022-03-02 | 191.36 |
| 2022-03-01 | 196.28 |
| 2022-02-28 | 196.28 |
| 2022-02-25 | 196.80 |
| 2022-02-24 | 198.61 |
| 2022-02-23 | 208.20 |
| 2022-02-22 | 205.87 |
| 2022-02-21 | 215.19 |
| 2022-02-18 | 217.00 |
| 2022-02-17 | 222.70 |
| 2022-02-16 | 221.41 |
| 2022-02-15 | 216.74 |
| 2022-02-14 | 219.59 |
| 2022-02-11 | 224.00 |
| 2022-02-10 | 224.25 |
| 2022-02-09 | 223.22 |
| 2022-02-08 | 217.00 |
| 2022-02-07 | 219.59 |
| 2022-02-04 | 219.85 |
| 2022-01-31 | 210.53 |
| 2022-01-28 | 206.64 |
| 2022-01-27 | 209.75 |
| 2022-01-26 | 215.97 |
| 2022-01-25 | 215.97 |
| 2022-01-24 | 221.15 |
| 2022-01-21 | 224.51 |
| 2022-01-20 | 224.77 |
| 2022-01-19 | 213.64 |
| 2022-01-18 | 214.15 |
| 2022-01-17 | 215.19 |
| 2022-01-14 | 217.00 |
| 2022-01-13 | 218.04 |
| 2022-01-12 | 217.26 |
| 2022-01-11 | 208.97 |
| 2022-01-10 | 208.72 |
| 2022-01-07 | 206.13 |
| 2022-01-06 | 200.69 |
| 2022-01-05 | 198.36 |
| 2022-01-04 | 203.54 |
| 2022-01-03 | 203.02 |
| 2021-12-31 | 204.57 |
| 2021-12-30 | 201.46 |
| 2021-12-29 | 200.43 |
| 2021-12-28 | 203.28 |
| 2021-12-24 | 202.76 |
| 2021-12-23 | 202.24 |
| 2021-12-22 | 200.43 |
| 2021-12-21 | 199.13 |
| 2021-12-20 | 196.54 |
| 2021-12-17 | 202.24 |
| 2021-12-16 | 206.38 |
| 2021-12-15 | 205.35 |
| 2021-12-14 | 207.68 |
| 2021-12-13 | 212.60 |
| 2021-12-10 | 212.34 |
| 2021-12-09 | 215.71 |
| 2021-12-08 | 212.86 |
| 2021-12-07 | 212.60 |
| 2021-12-06 | 204.31 |
| 2021-12-03 | 209.75 |
| 2021-12-02 | 210.27 |
| 2021-12-01 | 208.72 |
| 2021-11-30 | 205.87 |
| 2021-11-29 | 212.60 |
| 2021-11-26 | 214.15 |
| 2021-11-25 | 222.70 |
| 2021-11-24 | 221.92 |
| 2021-11-23 | 221.41 |
| 2021-11-22 | 225.03 |
| 2021-11-19 | 226.07 |
| 2021-11-18 | 228.92 |
| 2021-11-17 | 233.84 |
| 2021-11-16 | 234.10 |
| 2021-11-15 | 230.99 |
| 2021-11-12 | 230.21 |
| 2021-11-11 | 229.43 |
| 2021-11-10 | 225.81 |
| 2021-11-09 | 223.22 |
| 2021-11-08 | 223.22 |
| 2021-11-05 | 224.77 |
| 2021-11-04 | 228.66 |
| 2021-11-03 | 225.81 |
| 2021-11-02 | 227.62 |
| 2021-11-01 | 227.62 |
| 2021-10-29 | 230.47 |
| 2021-10-28 | 232.02 |
| 2021-10-27 | 233.29 |
| 2021-10-26 | 238.37 |
| 2021-10-25 | 239.63 |
| 2021-10-22 | 239.38 |
| 2021-10-21 | 237.60 |
| 2021-10-20 | 240.14 |
| 2021-10-19 | 235.32 |
| 2021-10-18 | 231.01 |
| 2021-10-15 | 229.49 |
| 2021-10-12 | 224.67 |
| 2021-10-11 | 228.98 |
| 2021-10-08 | 223.15 |
| 2021-10-07 | 221.62 |
| 2021-10-06 | 212.24 |
| 2021-10-05 | 214.02 |
| 2021-10-04 | 213.51 |
| 2021-09-30 | 219.85 |
| 2021-09-29 | 221.12 |
| 2021-09-28 | 218.58 |
| 2021-09-27 | 214.78 |
| 2021-09-24 | 215.28 |
| 2021-09-23 | 219.34 |
| 2021-09-21 | 215.28 |
| 2021-09-20 | 214.02 |
| 2021-09-17 | 224.41 |
| 2021-09-16 | 221.62 |
| 2021-09-15 | 226.95 |
| 2021-09-14 | 231.77 |
| 2021-09-13 | 235.58 |
| 2021-09-10 | 240.39 |
| 2021-09-09 | 234.05 |
| 2021-09-08 | 241.16 |
| 2021-09-07 | 242.17 |
| 2021-09-06 | 239.38 |
| 2021-09-03 | 236.59 |
| 2021-09-02 | 238.62 |
| 2021-09-01 | 237.35 |
| 2021-08-31 | 235.07 |
| 2021-08-30 | 231.01 |
| 2021-08-27 | 229.23 |
| 2021-08-26 | 229.49 |
| 2021-08-25 | 233.04 |
| 2021-08-24 | 232.79 |
| 2021-08-23 | 225.68 |
| 2021-08-20 | 221.88 |
| 2021-08-19 | 227.71 |
| 2021-08-18 | 234.56 |
| 2021-08-17 | 233.04 |
| 2021-08-16 | 238.87 |
| 2021-08-13 | 241.16 |
| 2021-08-12 | 242.17 |
| 2021-08-11 | 244.20 |
| 2021-08-10 | 243.44 |
| 2021-08-09 | 239.38 |
| 2021-08-06 | 238.62 |
| 2021-08-05 | 238.87 |
| 2021-08-04 | 241.66 |
| 2021-08-03 | 238.37 |
| 2021-08-02 | 238.87 |
| 2021-07-30 | 236.34 |
| 2021-07-29 | 240.39 |
| 2021-07-28 | 230.25 |
| 2021-07-27 | 225.43 |
| 2021-07-26 | 238.62 |
| 2021-07-23 | 253.33 |
| 2021-07-22 | 258.15 |
| 2021-07-21 | 252.06 |
| 2021-07-20 | 252.06 |
| 2021-07-19 | 255.11 |
| 2021-07-16 | 262.72 |
| 2021-07-15 | 261.45 |
| 2021-07-14 | 258.91 |
| 2021-07-13 | 261.19 |
| 2021-07-12 | 256.37 |
| 2021-07-09 | 254.35 |
| 2021-07-08 | 251.81 |
| 2021-07-07 | 261.95 |
| 2021-07-06 | 262.21 |
| 2021-07-05 | 263.22 |
| 2021-07-02 | 264.49 |
| 2021-06-30 | 270.83 |
| 2021-06-29 | 273.12 |
| 2021-06-28 | 275.91 |
| 2021-06-25 | 275.65 |
| 2021-06-24 | 271.34 |
| 2021-06-23 | 270.58 |
| 2021-06-22 | 263.48 |
| 2021-06-21 | 266.01 |
| 2021-06-18 | 269.82 |
| 2021-06-17 | 266.27 |
| 2021-06-16 | 265.25 |
| 2021-06-15 | 267.79 |
| 2021-06-11 | 270.32 |
| 2021-06-10 | 268.80 |
| 2021-06-09 | 269.06 |
| 2021-06-08 | 269.31 |
| 2021-06-07 | 269.56 |
| 2021-06-04 | 270.83 |
| 2021-06-03 | 271.09 |
| 2021-06-02 | 275.14 |
| 2021-06-01 | 277.68 |
| 2021-05-31 | 272.86 |
| 2021-05-28 | 273.12 |
| 2021-05-27 | 272.61 |
| 2021-05-26 | 272.61 |
| 2021-05-25 | 270.07 |
| 2021-05-24 | 263.48 |
| 2021-05-21 | 263.22 |
| 2021-05-20 | 262.97 |
| 2021-05-18 | 265.00 |
| 2021-05-17 | 259.93 |
| 2021-05-14 | 257.64 |
| 2021-05-13 | 254.85 |
| 2021-05-12 | 260.18 |
| 2021-05-11 | 256.63 |
| 2021-05-10 | 264.49 |
| 2021-05-07 | 265.51 |
| 2021-05-06 | 265.00 |
| 2021-05-05 | 263.22 |
| 2021-05-04 | 265.00 |
| 2021-05-03 | 261.19 |
| 2021-04-30 | 265.25 |
| 2021-04-29 | 273.62 |
| 2021-04-28 | 268.80 |
| 2021-04-27 | 266.54 |
| 2021-04-26 | 267.29 |
| 2021-04-23 | 269.05 |
| 2021-04-22 | 264.53 |
| 2021-04-21 | 263.27 |
| 2021-04-20 | 269.05 |
| 2021-04-19 | 269.31 |
| 2021-04-16 | 267.55 |
| 2021-04-15 | 264.78 |
| 2021-04-14 | 267.04 |
| 2021-04-13 | 263.52 |
| 2021-04-12 | 260.00 |
| 2021-04-09 | 264.53 |
| 2021-04-08 | 268.05 |
| 2021-04-07 | 263.27 |
| 2021-04-01 | 266.54 |
| 2021-03-31 | 260.26 |
| 2021-03-30 | 262.27 |
| 2021-03-29 | 259.75 |
| 2021-03-26 | 259.00 |
| 2021-03-25 | 253.97 |
| 2021-03-24 | 253.47 |
| 2021-03-23 | 262.02 |
| 2021-03-22 | 265.79 |
| 2021-03-19 | 266.79 |
| 2021-03-18 | 272.83 |
| 2021-03-17 | 268.30 |
| 2021-03-16 | 267.80 |
| 2021-03-15 | 266.04 |
| 2021-03-12 | 264.53 |
| 2021-03-11 | 271.82 |
| 2021-03-10 | 266.29 |
| 2021-03-09 | 264.03 |
| 2021-03-08 | 261.26 |
| 2021-03-05 | 267.55 |
| 2021-03-04 | 269.81 |
| 2021-03-03 | 277.10 |
| 2021-03-02 | 267.55 |
| 2021-03-01 | 271.82 |
| 2021-02-26 | 267.29 |
| 2021-02-25 | 281.12 |
| 2021-02-24 | 275.59 |
| 2021-02-23 | 287.16 |
| 2021-02-22 | 283.64 |
| 2021-02-19 | 287.16 |
| 2021-02-18 | 286.90 |
| 2021-02-17 | 292.69 |
| 2021-02-16 | 288.41 |
| 2021-02-11 | 281.12 |
| 2021-02-10 | 280.37 |
| 2021-02-09 | 271.82 |
| 2021-02-08 | 270.81 |
| 2021-02-05 | 270.56 |
| 2021-02-04 | 267.55 |
| 2021-02-03 | 270.31 |
| 2021-02-02 | 269.81 |
| 2021-02-01 | 265.28 |
| 2021-01-29 | 257.74 |
| 2021-01-28 | 260.76 |
| 2021-01-27 | 270.31 |
| 2021-01-26 | 271.57 |
| 2021-01-25 | 280.62 |
| 2021-01-22 | 272.32 |
| 2021-01-21 | 277.85 |
| 2021-01-20 | 278.10 |
| 2021-01-19 | 274.59 |
| 2021-01-18 | 264.53 |
| 2021-01-15 | 261.76 |
| 2021-01-14 | 260.00 |
| 2021-01-13 | 256.99 |
| 2021-01-12 | 256.99 |
| 2021-01-11 | 253.47 |
| 2021-01-08 | 252.21 |
| 2021-01-07 | 248.19 |
| 2021-01-06 | 249.95 |
| 2021-01-05 | 248.69 |
| 2021-01-04 | 247.43 |
| 2020-12-31 | 244.42 |
| 2020-12-30 | 243.66 |
| 2020-12-29 | 236.12 |
| 2020-12-28 | 232.85 |
| 2020-12-24 | 234.36 |
| 2020-12-23 | 233.36 |
| 2020-12-22 | 230.59 |
| 2020-12-21 | 232.60 |
| 2020-12-18 | 234.36 |
| 2020-12-17 | 237.63 |
| 2020-12-16 | 235.37 |
| 2020-12-15 | 231.85 |
| 2020-12-14 | 234.11 |
| 2020-12-11 | 235.62 |
| 2020-12-10 | 234.36 |
| 2020-12-09 | 235.37 |
| 2020-12-08 | 232.60 |
| 2020-12-07 | 234.61 |
| 2020-12-04 | 239.14 |
| 2020-12-03 | 238.13 |
| 2020-12-02 | 235.37 |
| 2020-12-01 | 235.87 |
| 2020-11-30 | 233.86 |
| 2020-11-27 | 240.39 |
| 2020-11-26 | 238.64 |
| 2020-11-25 | 236.62 |
| 2020-11-24 | 236.12 |
| 2020-11-23 | 234.86 |
| 2020-11-20 | 234.11 |
| 2020-11-19 | 233.36 |
| 2020-11-18 | 235.37 |
| 2020-11-17 | 234.11 |
| 2020-11-16 | 233.61 |
| 2020-11-13 | 230.59 |
| 2020-11-12 | 231.09 |
| 2020-11-11 | 231.85 |
| 2020-11-10 | 231.85 |
| 2020-11-09 | 228.83 |
| 2020-11-06 | 225.31 |
| 2020-11-05 | 223.05 |
| 2020-11-04 | 214.25 |
| 2020-11-03 | 215.76 |
| 2020-11-02 | 209.22 |
| 2020-10-30 | 204.70 |
| 2020-10-29 | 210.73 |
| 2020-10-28 | 211.71 |
| 2020-10-27 | 212.44 |
| 2020-10-23 | 214.65 |
| 2020-10-22 | 212.93 |
| 2020-10-21 | 212.69 |
| 2020-10-20 | 210.24 |
| 2020-10-19 | 210.00 |
| 2020-10-16 | 208.53 |
| 2020-10-15 | 204.85 |
| 2020-10-14 | 211.22 |
| 2020-10-12 | 211.95 |
| 2020-10-09 | 205.83 |
| 2020-10-08 | 205.34 |
| 2020-10-07 | 206.81 |
| 2020-10-06 | 203.38 |
| 2020-10-05 | 200.20 |
| 2020-09-30 | 197.26 |
| 2020-09-29 | 194.81 |
| 2020-09-28 | 197.26 |
| 2020-09-25 | 194.57 |
| 2020-09-24 | 195.30 |
| 2020-09-23 | 200.20 |
| 2020-09-22 | 199.96 |
| 2020-09-21 | 202.65 |
| 2020-09-18 | 209.02 |
| 2020-09-17 | 207.55 |
| 2020-09-16 | 211.95 |
| 2020-09-15 | 212.44 |
| 2020-09-14 | 210.97 |
| 2020-09-11 | 209.26 |
| 2020-09-10 | 207.79 |
| 2020-09-09 | 209.02 |
| 2020-09-08 | 210.73 |
| 2020-09-07 | 211.46 |
| 2020-09-04 | 212.44 |
| 2020-09-03 | 214.89 |
| 2020-09-02 | 216.12 |
| 2020-09-01 | 216.85 |
| 2020-08-31 | 216.36 |
| 2020-08-28 | 219.79 |
| 2020-08-27 | 217.83 |
| 2020-08-26 | 219.79 |
| 2020-08-25 | 220.28 |
| 2020-08-24 | 220.52 |
| 2020-08-21 | 215.63 |
| 2020-08-20 | 211.46 |
| 2020-08-19 | 216.85 |
| 2020-08-18 | 218.57 |
| 2020-08-17 | 218.32 |
| 2020-08-14 | 216.12 |
| 2020-08-13 | 217.10 |
| 2020-08-12 | 216.85 |
| 2020-08-11 | 212.93 |
| 2020-08-10 | 207.30 |
| 2020-08-07 | 208.28 |
| 2020-08-06 | 213.42 |
| 2020-08-05 | 215.87 |
| 2020-08-04 | 213.67 |
| 2020-08-03 | 207.55 |
| 2020-07-31 | 209.26 |
| 2020-07-30 | 210.24 |
| 2020-07-29 | 212.44 |
| 2020-07-28 | 211.71 |
| 2020-07-27 | 210.48 |
| 2020-07-24 | 210.48 |
| 2020-07-23 | 217.10 |
| 2020-07-22 | 214.40 |
| 2020-07-21 | 221.75 |
| 2020-07-20 | 214.89 |
| 2020-07-17 | 215.87 |
| 2020-07-16 | 214.16 |
| 2020-07-15 | 220.52 |
| 2020-07-14 | 220.28 |
| 2020-07-13 | 224.20 |
| 2020-07-10 | 222.48 |
| 2020-07-09 | 229.09 |
| 2020-07-08 | 227.38 |
| 2020-07-07 | 226.16 |
| 2020-07-06 | 229.83 |
| 2020-07-03 | 217.34 |
| 2020-07-02 | 214.65 |
| 2020-06-30 | 204.85 |
| 2020-06-29 | 203.14 |
| 2020-06-26 | 206.08 |
| 2020-06-24 | 209.02 |
| 2020-06-23 | 210.48 |
| 2020-06-22 | 206.08 |
| 2020-06-19 | 206.81 |
| 2020-06-18 | 204.61 |
| 2020-06-17 | 204.85 |
| 2020-06-16 | 203.63 |
| 2020-06-15 | 196.28 |
| 2020-06-12 | 202.40 |
| 2020-06-11 | 204.36 |
| 2020-06-10 | 211.71 |
| 2020-06-09 | 211.46 |
| 2020-06-08 | 207.79 |
| 2020-06-05 | 207.79 |
| 2020-06-04 | 202.65 |
| 2020-06-03 | 202.16 |
| 2020-06-02 | 197.02 |
| 2020-06-01 | 193.59 |
| 2020-05-29 | 184.04 |
| 2020-05-28 | 185.88 |
| 2020-05-27 | 187.71 |
| 2020-05-26 | 189.55 |
| 2020-05-25 | 183.43 |
| 2020-05-22 | 183.43 |
| 2020-05-21 | 199.34 |
| 2020-05-20 | 201.79 |
| 2020-05-19 | 201.18 |
| 2020-05-18 | 196.28 |
| 2020-05-15 | 193.83 |
| 2020-05-14 | 193.83 |
| 2020-05-13 | 198.12 |
| 2020-05-12 | 199.34 |
| 2020-05-11 | 203.63 |
| 2020-05-08 | 198.73 |
| 2020-05-07 | 195.67 |
| 2020-05-06 | 198.12 |
| 2020-05-05 | 193.83 |
| 2020-05-04 | 190.77 |
| 2020-04-29 | 203.02 |
| 2020-04-28 | 203.02 |
| 2020-04-27 | 198.85 |
| 2020-04-24 | 193.36 |
| 2020-04-23 | 194.58 |
| 2020-04-22 | 193.97 |
| 2020-04-21 | 192.75 |
| 2020-04-20 | 200.07 |
| 2020-04-17 | 199.46 |
| 2020-04-16 | 195.80 |
| 2020-04-15 | 196.41 |
| 2020-04-14 | 201.29 |
| 2020-04-09 | 198.85 |
| 2020-04-08 | 195.19 |
| 2020-04-07 | 198.85 |
| 2020-04-06 | 192.15 |
| 2020-04-03 | 186.05 |
| 2020-04-02 | 186.66 |
| 2020-04-01 | 184.22 |
| 2020-03-31 | 190.93 |
| 2020-03-30 | 185.44 |
| 2020-03-27 | 189.71 |
| 2020-03-26 | 187.88 |
| 2020-03-25 | 190.32 |
| 2020-03-24 | 181.17 |
| 2020-03-23 | 168.36 |
| 2020-03-20 | 181.78 |
| 2020-03-19 | 168.36 |
| 2020-03-18 | 176.29 |
| 2020-03-17 | 187.88 |
| 2020-03-16 | 186.66 |
| 2020-03-13 | 197.02 |
| 2020-03-12 | 200.68 |
| 2020-03-11 | 212.27 |
| 2020-03-10 | 213.49 |
| 2020-03-09 | 210.44 |
| 2020-03-06 | 223.25 |
| 2020-03-05 | 229.96 |
| 2020-03-04 | 223.86 |
| 2020-03-03 | 224.47 |
| 2020-03-02 | 225.08 |
| 2020-02-28 | 222.64 |
| 2020-02-27 | 231.18 |
| 2020-02-26 | 228.74 |
| 2020-02-25 | 230.57 |
| 2020-02-24 | 229.96 |
| 2020-02-21 | 235.45 |
| 2020-02-20 | 238.50 |
| 2020-02-19 | 239.72 |
| 2020-02-18 | 237.89 |
| 2020-02-17 | 243.38 |
| 2020-02-14 | 241.55 |
| 2020-02-13 | 240.94 |
| 2020-02-12 | 242.16 |
| 2020-02-11 | 238.50 |
| 2020-02-10 | 234.23 |
| 2020-02-07 | 236.06 |
| 2020-02-06 | 237.89 |
| 2020-02-05 | 228.74 |
| 2020-02-04 | 227.52 |
| 2020-02-03 | 223.25 |
| 2020-01-31 | 223.25 |
| 2020-01-30 | 225.08 |
| 2020-01-29 | 233.01 |
| 2020-01-24 | 242.77 |
| 2020-01-23 | 241.55 |
| 2020-01-22 | 248.26 |
| 2020-01-21 | 243.38 |
| 2020-01-20 | 253.14 |
| 2020-01-17 | 256.19 |
| 2020-01-16 | 253.75 |
| 2020-01-15 | 253.14 |
| 2020-01-14 | 254.36 |
| 2020-01-13 | 255.58 |
| 2020-01-10 | 251.31 |
| 2020-01-09 | 251.31 |
| 2020-01-08 | 244.60 |
| 2020-01-07 | 247.04 |
| 2020-01-06 | 247.04 |
| 2020-01-03 | 249.48 |
| 2020-01-02 | 250.09 |
| 2019-12-31 | 247.04 |
| 2019-12-30 | 248.26 |
| 2019-12-27 | 246.43 |
| 2019-12-24 | 241.55 |
| 2019-12-23 | 242.77 |
| 2019-12-20 | 243.38 |
| 2019-12-19 | 241.55 |
| 2019-12-18 | 242.16 |
| 2019-12-17 | 241.55 |
| 2019-12-16 | 237.89 |
| 2019-12-13 | 239.72 |
| 2019-12-12 | 231.79 |
| 2019-12-11 | 226.91 |
| 2019-12-10 | 224.47 |
| 2019-12-09 | 225.69 |
| 2019-12-06 | 225.08 |
| 2019-12-05 | 222.64 |
| 2019-12-04 | 220.20 |
| 2019-12-03 | 223.86 |
| 2019-12-02 | 225.08 |
| 2019-11-29 | 223.25 |
| 2019-11-28 | 229.96 |
| 2019-11-27 | 231.18 |
| 2019-11-26 | 230.57 |
| 2019-11-25 | 231.18 |
| 2019-11-22 | 226.30 |
| 2019-11-21 | 224.47 |
| 2019-11-20 | 229.96 |
| 2019-11-19 | 232.40 |
| 2019-11-18 | 226.91 |
| 2019-11-15 | 223.25 |
| 2019-11-14 | 223.86 |
| 2019-11-13 | 225.69 |
| 2019-11-12 | 231.79 |
| 2019-11-11 | 230.57 |
| 2019-11-08 | 239.11 |
| 2019-11-07 | 241.55 |
| 2019-11-06 | 239.72 |
| 2019-11-05 | 239.72 |
| 2019-11-04 | 238.50 |
| 2019-11-01 | 233.01 |
| 2019-10-31 | 229.96 |
| 2019-10-30 | 227.15 |
| 2019-10-29 | 228.93 |
| 2019-10-28 | 229.52 |
| 2019-10-25 | 227.75 |
| 2019-10-24 | 227.75 |
| 2019-10-23 | 225.97 |
| 2019-10-22 | 228.34 |
| 2019-10-21 | 227.15 |
| 2019-10-18 | 227.75 |
| 2019-10-17 | 229.52 |
| 2019-10-16 | 226.56 |
| 2019-10-15 | 224.78 |
| 2019-10-14 | 225.38 |
| 2019-10-11 | 223.60 |
| 2019-10-10 | 215.30 |
| 2019-10-09 | 215.30 |
| 2019-10-08 | 217.67 |
| 2019-10-04 | 216.49 |
| 2019-10-03 | 220.04 |
| 2019-10-02 | 218.86 |
| 2019-09-30 | 219.45 |
| 2019-09-27 | 218.26 |
| 2019-09-26 | 218.86 |
| 2019-09-25 | 218.26 |
| 2019-09-24 | 222.41 |
| 2019-09-23 | 221.23 |
| 2019-09-20 | 224.19 |
| 2019-09-19 | 224.19 |
| 2019-09-18 | 227.75 |
| 2019-09-17 | 227.75 |
| 2019-09-16 | 231.30 |
| 2019-09-13 | 234.27 |
| 2019-09-12 | 231.30 |
| 2019-09-11 | 231.30 |
| 2019-09-10 | 226.56 |
| 2019-09-09 | 226.56 |
| 2019-09-06 | 225.38 |
| 2019-09-05 | 224.78 |
| 2019-09-04 | 223.60 |
| 2019-09-03 | 211.74 |
| 2019-09-02 | 212.93 |
| 2019-08-30 | 214.11 |
| 2019-08-29 | 213.52 |
| 2019-08-28 | 212.34 |
| 2019-08-27 | 212.93 |
| 2019-08-26 | 213.52 |
| 2019-08-23 | 218.86 |
| 2019-08-22 | 217.67 |
| 2019-08-21 | 220.04 |
| 2019-08-20 | 220.04 |
| 2019-08-19 | 219.45 |
| 2019-08-16 | 214.11 |
| 2019-08-15 | 210.56 |
| 2019-08-14 | 207.60 |
| 2019-08-13 | 208.19 |
| 2019-08-12 | 214.11 |
| 2019-08-09 | 215.89 |
| 2019-08-08 | 218.26 |
| 2019-08-07 | 217.08 |
| 2019-08-06 | 217.08 |
| 2019-08-05 | 218.26 |
| 2019-08-02 | 227.15 |
| 2019-08-01 | 235.45 |
| 2019-07-31 | 237.82 |
| 2019-07-30 | 241.97 |
| 2019-07-29 | 241.38 |
| 2019-07-26 | 244.34 |
| 2019-07-25 | 247.30 |
| 2019-07-24 | 246.12 |
| 2019-07-23 | 245.53 |
| 2019-07-22 | 243.75 |
| 2019-07-19 | 249.08 |
| 2019-07-18 | 245.53 |
| 2019-07-17 | 247.30 |
| 2019-07-16 | 247.30 |
| 2019-07-15 | 246.71 |
| 2019-07-12 | 246.12 |
| 2019-07-11 | 244.93 |
| 2019-07-10 | 242.56 |
| 2019-07-09 | 241.38 |
| 2019-07-08 | 243.75 |
| 2019-07-05 | 249.68 |
| 2019-07-04 | 250.27 |
| 2019-07-03 | 250.27 |
| 2019-07-02 | 250.86 |
| 2019-06-28 | 244.93 |
| 2019-06-27 | 246.12 |
| 2019-06-26 | 240.78 |
| 2019-06-25 | 240.19 |
| 2019-06-24 | 243.75 |
| 2019-06-21 | 243.75 |
| 2019-06-20 | 244.93 |
| 2019-06-19 | 239.60 |
| 2019-06-18 | 231.30 |
| 2019-06-17 | 228.93 |
| 2019-06-14 | 227.15 |
| 2019-06-13 | 229.52 |
| 2019-06-12 | 229.52 |
| 2019-06-11 | 234.86 |
| 2019-06-10 | 232.49 |
| 2019-06-06 | 224.78 |
| 2019-06-05 | 224.78 |
| 2019-06-04 | 222.41 |
| 2019-06-03 | 223.60 |
| 2019-05-31 | 224.19 |
| 2019-05-30 | 226.56 |
| 2019-05-29 | 227.75 |
| 2019-05-28 | 228.93 |
| 2019-05-27 | 227.75 |
| 2019-05-24 | 228.93 |
| 2019-05-23 | 227.75 |
| 2019-05-22 | 231.30 |
| 2019-05-21 | 231.89 |
| 2019-05-20 | 232.49 |
| 2019-05-17 | 234.27 |
| 2019-05-16 | 237.23 |
| 2019-05-15 | 236.64 |
| 2019-05-14 | 235.45 |
| 2019-05-10 | 240.19 |
| 2019-05-09 | 237.82 |
| 2019-05-08 | 245.53 |
| 2019-05-07 | 249.68 |
| 2019-05-06 | 248.49 |
| 2019-05-03 | 258.57 |
| 2019-05-02 | 256.79 |
| 2019-04-30 | 253.82 |
| 2019-04-29 | 256.79 |
| 2019-04-26 | 252.64 |
| 2019-04-25 | 252.64 |
| 2019-04-24 | 255.00 |
| 2019-04-23 | 256.77 |
| 2019-04-18 | 256.77 |
| 2019-04-17 | 259.13 |
| 2019-04-16 | 259.13 |
| 2019-04-15 | 255.00 |
| 2019-04-12 | 256.18 |
| 2019-04-11 | 255.59 |
| 2019-04-10 | 259.13 |
| 2019-04-09 | 259.71 |
| 2019-04-08 | 258.54 |
| 2019-04-04 | 257.36 |
| 2019-04-03 | 256.77 |
| 2019-04-02 | 253.23 |
| 2019-04-01 | 252.64 |
| 2019-03-29 | 246.74 |
| 2019-03-28 | 242.61 |
| 2019-03-27 | 243.20 |
| 2019-03-26 | 240.25 |
| 2019-03-25 | 240.25 |
| 2019-03-22 | 246.74 |
| 2019-03-21 | 246.74 |
| 2019-03-20 | 249.69 |
| 2019-03-19 | 251.46 |
| 2019-03-18 | 250.28 |
| 2019-03-15 | 246.74 |
| 2019-03-14 | 244.38 |
| 2019-03-13 | 243.20 |
| 2019-03-12 | 245.56 |
| 2019-03-11 | 239.67 |
| 2019-03-08 | 236.13 |
| 2019-03-07 | 242.02 |
| 2019-03-06 | 245.56 |
| 2019-03-05 | 244.97 |
| 2019-03-04 | 244.38 |
| 2019-03-01 | 243.20 |
| 2019-02-28 | 240.84 |
| 2019-02-27 | 242.61 |
| 2019-02-26 | 242.61 |
| 2019-02-25 | 244.97 |
| 2019-02-22 | 243.20 |
| 2019-02-21 | 240.84 |
| 2019-02-20 | 239.08 |
| 2019-02-19 | 236.13 |
| 2019-02-18 | 237.31 |
| 2019-02-15 | 231.41 |
| 2019-02-14 | 237.90 |
| 2019-02-13 | 238.49 |
| 2019-02-12 | 234.95 |
| 2019-02-11 | 234.36 |
| 2019-02-08 | 232.00 |
| 2019-02-04 | 232.00 |
| 2019-02-01 | 231.41 |
| 2019-01-31 | 232.00 |
| 2019-01-30 | 227.87 |
| 2019-01-29 | 226.69 |
| 2019-01-28 | 227.28 |
| 2019-01-25 | 227.87 |
| 2019-01-24 | 221.97 |
| 2019-01-23 | 220.79 |
| 2019-01-22 | 220.21 |
| 2019-01-21 | 222.56 |
| 2019-01-18 | 221.38 |
| 2019-01-17 | 218.44 |
| 2019-01-16 | 219.62 |
| 2019-01-15 | 218.44 |
| 2019-01-14 | 211.95 |
| 2019-01-11 | 216.08 |
| 2019-01-10 | 215.49 |
| 2019-01-09 | 214.31 |
| 2019-01-08 | 206.64 |
| 2019-01-07 | 207.23 |
| 2019-01-04 | 204.28 |
| 2019-01-03 | 197.80 |
| 2019-01-02 | 197.80 |
| 2018-12-31 | 207.23 |
| 2018-12-28 | 202.51 |
| 2018-12-27 | 201.92 |
| 2018-12-24 | 204.87 |
| 2018-12-21 | 206.05 |
| 2018-12-20 | 204.87 |
| 2018-12-19 | 207.23 |
| 2018-12-18 | 206.64 |
| 2018-12-17 | 210.77 |
| 2018-12-14 | 210.18 |
| 2018-12-13 | 216.08 |
| 2018-12-12 | 212.54 |
| 2018-12-11 | 206.05 |
| 2018-12-10 | 206.64 |
| 2018-12-07 | 209.00 |
| 2018-12-06 | 210.77 |
| 2018-12-05 | 218.44 |
| 2018-12-04 | 223.74 |
| 2018-12-03 | 223.15 |
| 2018-11-30 | 214.90 |
| 2018-11-29 | 214.31 |
| 2018-11-28 | 216.08 |
| 2018-11-27 | 211.95 |
| 2018-11-26 | 213.13 |
| 2018-11-23 | 208.41 |
| 2018-11-22 | 209.00 |
| 2018-11-21 | 208.41 |
| 2018-11-20 | 207.23 |
| 2018-11-19 | 211.95 |
| 2018-11-16 | 210.18 |
| 2018-11-15 | 210.18 |
| 2018-11-14 | 204.87 |
| 2018-11-13 | 206.64 |
| 2018-11-12 | 204.28 |
| 2018-11-09 | 203.69 |
| 2018-11-08 | 211.36 |
| 2018-11-07 | 210.18 |
| 2018-11-06 | 209.59 |
| 2018-11-05 | 207.23 |
| 2018-11-02 | 213.72 |
| 2018-11-01 | 200.75 |
| 2018-10-31 | 195.44 |
| 2018-10-30 | 192.61 |
| 2018-10-29 | 194.89 |
| 2018-10-26 | 193.18 |
| 2018-10-25 | 197.18 |
| 2018-10-24 | 200.04 |
| 2018-10-23 | 200.61 |
| 2018-10-22 | 209.75 |
| 2018-10-19 | 202.89 |
| 2018-10-18 | 201.18 |
| 2018-10-16 | 201.75 |
| 2018-10-15 | 201.18 |
| 2018-10-12 | 205.18 |
| 2018-10-11 | 198.89 |
| 2018-10-10 | 210.32 |
| 2018-10-09 | 209.75 |
| 2018-10-08 | 210.32 |
| 2018-10-05 | 214.32 |
| 2018-10-04 | 214.90 |
| 2018-10-03 | 219.47 |
| 2018-10-02 | 220.04 |
| 2018-09-28 | 227.47 |
| 2018-09-27 | 226.90 |
| 2018-09-26 | 228.04 |
| 2018-09-24 | 224.04 |
| 2018-09-21 | 229.75 |
| 2018-09-20 | 224.04 |
| 2018-09-19 | 222.90 |
| 2018-09-18 | 219.47 |
| 2018-09-17 | 217.75 |
| 2018-09-14 | 221.75 |
| 2018-09-13 | 218.90 |
| 2018-09-12 | 212.04 |
| 2018-09-11 | 212.04 |
| 2018-09-10 | 214.90 |
| 2018-09-07 | 217.75 |
| 2018-09-06 | 218.90 |
| 2018-09-05 | 220.61 |
| 2018-09-04 | 229.75 |
| 2018-09-03 | 226.33 |
| 2018-08-31 | 227.47 |
| 2018-08-30 | 230.90 |
| 2018-08-29 | 233.76 |
| 2018-08-28 | 233.18 |
| 2018-08-27 | 232.04 |
| 2018-08-24 | 224.61 |
| 2018-08-23 | 225.18 |
| 2018-08-22 | 227.47 |
| 2018-08-21 | 225.75 |
| 2018-08-20 | 224.04 |
| 2018-08-17 | 219.47 |
| 2018-08-16 | 218.90 |
| 2018-08-15 | 220.04 |
| 2018-08-14 | 225.75 |
| 2018-08-13 | 227.47 |
| 2018-08-10 | 231.47 |
| 2018-08-09 | 234.90 |
| 2018-08-08 | 232.04 |
| 2018-08-07 | 230.90 |
| 2018-08-06 | 226.33 |
| 2018-08-03 | 224.04 |
| 2018-08-02 | 224.61 |
| 2018-08-01 | 231.47 |
| 2018-07-31 | 234.90 |
| 2018-07-30 | 236.04 |
| 2018-07-27 | 236.61 |
| 2018-07-26 | 236.61 |
| 2018-07-25 | 239.47 |
| 2018-07-24 | 236.04 |
| 2018-07-23 | 231.47 |
| 2018-07-20 | 230.90 |
| 2018-07-19 | 228.04 |
| 2018-07-18 | 229.18 |
| 2018-07-17 | 230.90 |
| 2018-07-16 | 234.33 |
| 2018-07-13 | 234.33 |
| 2018-07-12 | 233.76 |
| 2018-07-11 | 231.47 |
| 2018-07-10 | 236.04 |
| 2018-07-09 | 236.61 |
| 2018-07-06 | 230.33 |
| 2018-07-05 | 229.18 |
| 2018-07-04 | 228.61 |
| 2018-07-03 | 232.61 |
| 2018-06-29 | 236.61 |
| 2018-06-28 | 231.47 |
| 2018-06-27 | 229.75 |
| 2018-06-26 | 236.04 |
| 2018-06-25 | 237.18 |
| 2018-06-22 | 241.18 |
| 2018-06-21 | 240.04 |
| 2018-06-20 | 245.76 |
| 2018-06-19 | 242.90 |
| 2018-06-15 | 251.47 |
| 2018-06-14 | 253.76 |
| 2018-06-13 | 256.62 |
| 2018-06-12 | 261.19 |
| 2018-06-11 | 260.62 |
| 2018-06-08 | 258.33 |
| 2018-06-07 | 265.19 |
| 2018-06-06 | 262.33 |
| 2018-06-05 | 260.04 |
| 2018-06-04 | 258.90 |
| 2018-06-01 | 253.76 |
| 2018-05-31 | 253.76 |
| 2018-05-30 | 247.47 |
| 2018-05-29 | 253.19 |
| 2018-05-28 | 256.62 |
| 2018-05-25 | 254.90 |
| 2018-05-24 | 255.47 |
| 2018-05-23 | 254.33 |
| 2018-05-21 | 261.19 |
| 2018-05-18 | 258.33 |
| 2018-05-17 | 257.19 |
| 2018-05-16 | 258.33 |
| 2018-05-15 | 259.47 |
| 2018-05-14 | 262.90 |
| 2018-05-11 | 257.76 |
| 2018-05-10 | 254.33 |
| 2018-05-09 | 251.47 |
| 2018-05-08 | 250.33 |
| 2018-05-07 | 245.19 |
| 2018-05-04 | 244.04 |
| 2018-05-03 | 248.04 |
| 2018-05-02 | 252.61 |
| 2018-04-30 | 254.90 |
| 2018-04-27 | 247.47 |
| 2018-04-26 | 245.07 |
| 2018-04-25 | 248.48 |
| 2018-04-24 | 251.89 |
| 2018-04-23 | 247.34 |
| 2018-04-20 | 249.05 |
| 2018-04-19 | 253.60 |
| 2018-04-18 | 248.48 |
| 2018-04-17 | 245.07 |
| 2018-04-16 | 247.91 |
| 2018-04-13 | 254.17 |
| 2018-04-12 | 254.74 |
| 2018-04-11 | 255.30 |
| 2018-04-10 | 253.03 |
| 2018-04-09 | 247.91 |
| 2018-04-06 | 242.23 |
| 2018-04-04 | 238.25 |
| 2018-04-03 | 247.34 |
| 2018-03-29 | 245.64 |
| 2018-03-28 | 245.07 |
| 2018-03-27 | 253.60 |
| 2018-03-26 | 251.32 |
| 2018-03-23 | 247.34 |
| 2018-03-22 | 257.01 |
| 2018-03-21 | 260.42 |
| 2018-03-20 | 262.69 |
| 2018-03-19 | 262.13 |
| 2018-03-16 | 261.56 |
| 2018-03-15 | 262.13 |
| 2018-03-14 | 261.56 |
| 2018-03-13 | 262.69 |
| 2018-03-12 | 262.13 |
| 2018-03-09 | 255.87 |
| 2018-03-08 | 252.46 |
| 2018-03-07 | 246.78 |
| 2018-03-06 | 250.19 |
| 2018-03-05 | 243.37 |
| 2018-03-02 | 251.32 |
| 2018-03-01 | 255.87 |
| 2018-02-28 | 253.60 |
| 2018-02-27 | 258.71 |
| 2018-02-26 | 261.56 |
| 2018-02-23 | 258.15 |
| 2018-02-22 | 254.74 |
| 2018-02-21 | 259.85 |
| 2018-02-20 | 253.03 |
| 2018-02-15 | 255.30 |
| 2018-02-14 | 249.05 |
| 2018-02-13 | 242.23 |
| 2018-02-12 | 237.11 |
| 2018-02-09 | 237.11 |
| 2018-02-08 | 247.91 |
| 2018-02-07 | 246.21 |
| 2018-02-06 | 250.76 |
| 2018-02-05 | 268.38 |
| 2018-02-02 | 272.93 |
| 2018-02-01 | 273.50 |
| 2018-01-31 | 276.34 |
| 2018-01-30 | 273.50 |
| 2018-01-29 | 276.91 |
| 2018-01-26 | 279.18 |
| 2018-01-25 | 274.06 |
| 2018-01-24 | 276.91 |
| 2018-01-23 | 276.34 |
| 2018-01-22 | 269.52 |
| 2018-01-19 | 268.38 |
| 2018-01-18 | 267.24 |
| 2018-01-17 | 264.97 |
| 2018-01-16 | 264.40 |
| 2018-01-15 | 258.71 |
| 2018-01-12 | 258.15 |
| 2018-01-11 | 255.30 |
| 2018-01-10 | 255.30 |
| 2018-01-09 | 254.74 |
| 2018-01-08 | 253.03 |
| 2018-01-05 | 251.89 |
| 2018-01-04 | 251.32 |
| 2018-01-03 | 249.05 |
| 2018-01-02 | 248.48 |
| 2017-12-29 | 241.66 |
| 2017-12-28 | 241.66 |
| 2017-12-27 | 238.82 |
| 2017-12-22 | 237.68 |
| 2017-12-21 | 235.98 |
| 2017-12-20 | 234.84 |
| 2017-12-19 | 234.27 |
| 2017-12-18 | 232.56 |
| 2017-12-15 | 230.29 |
| 2017-12-14 | 233.13 |
| 2017-12-13 | 234.84 |
| 2017-12-12 | 229.72 |
| 2017-12-11 | 231.43 |
| 2017-12-08 | 228.02 |
| 2017-12-07 | 224.04 |
| 2017-12-06 | 222.90 |
| 2017-12-05 | 230.29 |
| 2017-12-04 | 233.70 |
| 2017-12-01 | 233.13 |
| 2017-11-30 | 234.84 |
| 2017-11-29 | 239.39 |
| 2017-11-28 | 239.39 |
| 2017-11-27 | 239.95 |
| 2017-11-24 | 241.66 |
| 2017-11-23 | 239.95 |
| 2017-11-22 | 243.93 |
| 2017-11-21 | 240.52 |
| 2017-11-20 | 233.70 |
| 2017-11-17 | 233.70 |
| 2017-11-16 | 232.00 |
| 2017-11-15 | 230.86 |
| 2017-11-14 | 234.27 |
| 2017-11-13 | 234.27 |
| 2017-11-10 | 233.70 |
| 2017-11-09 | 233.13 |
| 2017-11-08 | 231.43 |
| 2017-11-07 | 232.00 |
| 2017-11-06 | 227.45 |
| 2017-11-03 | 227.45 |
| 2017-11-02 | 225.74 |
| 2017-11-01 | 226.88 |
| 2017-10-31 | 223.47 |
| 2017-10-30 | 224.26 |
| 2017-10-27 | 224.82 |
| 2017-10-26 | 222.60 |
| 2017-10-25 | 223.71 |
| 2017-10-24 | 222.60 |
| 2017-10-23 | 223.71 |
| 2017-10-20 | 225.92 |
| 2017-10-19 | 222.60 |
| 2017-10-18 | 228.14 |
| 2017-10-17 | 228.14 |
| 2017-10-16 | 227.58 |
| 2017-10-13 | 225.37 |
| 2017-10-12 | 225.37 |
| 2017-10-11 | 223.71 |
| 2017-10-10 | 225.37 |
| 2017-10-09 | 223.71 |
| 2017-10-06 | 224.82 |
| 2017-10-04 | 223.71 |
| 2017-10-03 | 221.50 |
| 2017-09-29 | 214.30 |
| 2017-09-28 | 213.20 |
| 2017-09-27 | 216.52 |
| 2017-09-26 | 215.41 |
| 2017-09-25 | 214.86 |
| 2017-09-22 | 218.18 |
| 2017-09-21 | 220.94 |
| 2017-09-20 | 220.94 |
| 2017-09-19 | 220.39 |
| 2017-09-18 | 220.94 |
| 2017-09-15 | 217.62 |
| 2017-09-14 | 217.62 |
| 2017-09-13 | 218.18 |
| 2017-09-12 | 219.28 |
| 2017-09-11 | 219.28 |
| 2017-09-08 | 215.96 |
| 2017-09-07 | 214.30 |
| 2017-09-06 | 214.86 |
| 2017-09-05 | 216.52 |
| 2017-09-04 | 216.52 |
| 2017-09-01 | 218.18 |
| 2017-08-31 | 218.18 |
| 2017-08-30 | 219.28 |
| 2017-08-29 | 215.41 |
| 2017-08-28 | 217.07 |
| 2017-08-25 | 215.96 |
| 2017-08-24 | 212.09 |
| 2017-08-22 | 211.54 |
| 2017-08-21 | 208.77 |
| 2017-08-18 | 207.11 |
| 2017-08-17 | 210.43 |
| 2017-08-16 | 210.98 |
| 2017-08-15 | 208.22 |
| 2017-08-14 | 208.77 |
| 2017-08-11 | 206.00 |
| 2017-08-10 | 211.54 |
| 2017-08-09 | 214.86 |
| 2017-08-08 | 215.96 |
| 2017-08-07 | 213.75 |
| 2017-08-04 | 212.64 |
| 2017-08-03 | 212.64 |
| 2017-08-02 | 212.64 |
| 2017-08-01 | 212.09 |
| 2017-07-31 | 208.77 |
| 2017-07-28 | 206.00 |
| 2017-07-27 | 207.66 |
| 2017-07-26 | 205.45 |
| 2017-07-25 | 204.34 |
| 2017-07-24 | 204.90 |
| 2017-07-21 | 203.24 |
| 2017-07-20 | 202.68 |
| 2017-07-19 | 202.13 |
| 2017-07-18 | 200.47 |
| 2017-07-17 | 200.47 |
| 2017-07-14 | 199.36 |
| 2017-07-13 | 198.81 |
| 2017-07-12 | 195.49 |
| 2017-07-11 | 193.83 |
| 2017-07-10 | 189.40 |
| 2017-07-07 | 187.74 |
| 2017-07-06 | 189.40 |
| 2017-07-05 | 188.85 |
| 2017-07-04 | 187.74 |
| 2017-07-03 | 190.51 |
| 2017-06-30 | 190.51 |
| 2017-06-29 | 191.62 |
| 2017-06-28 | 189.96 |
| 2017-06-27 | 190.51 |
| 2017-06-26 | 191.06 |
| 2017-06-23 | 189.96 |
| 2017-06-22 | 189.40 |
| 2017-06-21 | 188.30 |
| 2017-06-20 | 189.96 |
| 2017-06-19 | 191.06 |
| 2017-06-16 | 187.74 |
| 2017-06-15 | 187.19 |
| 2017-06-14 | 190.51 |
| 2017-06-13 | 190.51 |
| 2017-06-12 | 189.40 |
| 2017-06-09 | 192.17 |
| 2017-06-08 | 192.17 |
| 2017-06-07 | 191.06 |
| 2017-06-06 | 191.06 |
| 2017-06-05 | 189.96 |
| 2017-06-02 | 190.51 |
| 2017-06-01 | 187.74 |
| 2017-05-31 | 187.74 |
| 2017-05-29 | 187.74 |
| 2017-05-26 | 186.64 |
| 2017-05-25 | 186.08 |
| 2017-05-24 | 183.87 |
| 2017-05-23 | 184.42 |
| 2017-05-22 | 183.87 |
| 2017-05-19 | 181.66 |
| 2017-05-18 | 181.10 |
| 2017-05-17 | 183.32 |
| 2017-05-16 | 183.32 |
| 2017-05-15 | 183.32 |
| 2017-05-12 | 180.55 |
| 2017-05-11 | 180.00 |
| 2017-05-10 | 178.34 |
| 2017-05-09 | 177.23 |
| 2017-05-08 | 173.91 |
| 2017-05-05 | 172.80 |
| 2017-05-04 | 175.57 |
| 2017-05-02 | 174.46 |
| 2017-04-28 | 174.46 |
| 2017-04-27 | 175.02 |
| 2017-04-26 | 173.36 |
| 2017-04-25 | 172.26 |
| 2017-04-24 | 168.96 |
| 2017-04-21 | 167.31 |
| 2017-04-20 | 167.86 |
| 2017-04-19 | 165.66 |
| 2017-04-18 | 165.66 |
| 2017-04-13 | 170.06 |
| 2017-04-12 | 170.61 |
| 2017-04-11 | 168.41 |
| 2017-04-10 | 170.06 |
| 2017-04-07 | 170.06 |
| 2017-04-06 | 170.06 |
| 2017-04-05 | 171.16 |
| 2017-04-03 | 169.51 |
| 2017-03-31 | 168.96 |
| 2017-03-30 | 170.61 |
| 2017-03-29 | 171.16 |
| 2017-03-28 | 171.16 |
| 2017-03-27 | 169.51 |
| 2017-03-24 | 171.71 |
| 2017-03-23 | 170.61 |
| 2017-03-22 | 170.61 |
| 2017-03-21 | 173.36 |
| 2017-03-20 | 172.26 |
| 2017-03-17 | 170.61 |
| 2017-03-16 | 170.06 |
| 2017-03-15 | 165.11 |
| 2017-03-14 | 165.11 |
| 2017-03-13 | 165.11 |
| 2017-03-10 | 162.36 |
| 2017-03-09 | 161.81 |
| 2017-03-08 | 164.01 |
| 2017-03-07 | 163.46 |
| 2017-03-06 | 162.36 |
| 2017-03-03 | 162.36 |
| 2017-03-02 | 163.46 |
| 2017-03-01 | 164.56 |
| 2017-02-28 | 164.56 |
| 2017-02-27 | 166.76 |
| 2017-02-24 | 167.31 |
| 2017-02-23 | 167.86 |
| 2017-02-22 | 167.86 |
| 2017-02-21 | 166.21 |
| 2017-02-20 | 167.86 |
| 2017-02-17 | 166.76 |
| 2017-02-16 | 167.31 |
| 2017-02-15 | 165.66 |
| 2017-02-14 | 162.91 |
| 2017-02-13 | 162.36 |
| 2017-02-10 | 161.81 |
| 2017-02-09 | 160.71 |
| 2017-02-08 | 160.71 |
| 2017-02-07 | 158.51 |
| 2017-02-06 | 158.51 |
| 2017-02-03 | 155.76 |
| 2017-02-02 | 156.86 |
| 2017-02-01 | 158.51 |
| 2017-01-27 | 159.06 |
| 2017-01-26 | 159.06 |
| 2017-01-25 | 155.21 |
| 2017-01-24 | 154.11 |
| 2017-01-23 | 153.56 |
| 2017-01-20 | 154.11 |
| 2017-01-19 | 155.76 |
| 2017-01-18 | 155.76 |
| 2017-01-17 | 153.56 |
| 2017-01-16 | 151.91 |
| 2017-01-13 | 154.11 |
| 2017-01-12 | 153.56 |
| 2017-01-11 | 154.11 |
| 2017-01-10 | 151.36 |
| 2017-01-09 | 150.26 |
| 2017-01-06 | 149.16 |
| 2017-01-05 | 148.61 |
| 2017-01-04 | 145.31 |
| 2017-01-03 | 145.31 |
| 2016-12-30 | 143.11 |
| 2016-12-29 | 141.46 |
| 2016-12-28 | 140.36 |
| 2016-12-23 | 139.26 |
| 2016-12-22 | 140.36 |
| 2016-12-21 | 142.01 |
| 2016-12-20 | 140.91 |
| 2016-12-19 | 142.01 |
| 2016-12-16 | 144.21 |
| 2016-12-15 | 144.21 |
| 2016-12-14 | 149.16 |
| 2016-12-13 | 148.61 |
| 2016-12-12 | 148.06 |
| 2016-12-09 | 152.46 |
| 2016-12-08 | 153.01 |
| 2016-12-07 | 153.01 |
| 2016-12-06 | 151.36 |
| 2016-12-05 | 149.71 |
| 2016-12-02 | 150.26 |
| 2016-12-01 | 154.11 |
| 2016-11-30 | 153.01 |
| 2016-11-29 | 151.91 |
| 2016-11-28 | 153.01 |
| 2016-11-25 | 151.91 |
| 2016-11-24 | 150.26 |
| 2016-11-23 | 151.91 |
| 2016-11-22 | 151.91 |
| 2016-11-21 | 148.06 |
| 2016-11-18 | 146.96 |
| 2016-11-17 | 146.41 |
| 2016-11-16 | 147.51 |
| 2016-11-15 | 147.51 |
| 2016-11-14 | 146.41 |
| 2016-11-11 | 149.71 |
| 2016-11-10 | 153.56 |
| 2016-11-09 | 148.61 |
| 2016-11-08 | 153.56 |
| 2016-11-07 | 153.01 |
| 2016-11-04 | 151.36 |
| 2016-11-03 | 151.91 |
| 2016-11-02 | 153.01 |
| 2016-11-01 | 156.31 |
| 2016-10-31 | 154.11 |
| 2016-10-28 | 154.44 |
| 2016-10-27 | 156.04 |
| 2016-10-26 | 158.19 |
| 2016-10-25 | 160.86 |
| 2016-10-24 | 161.40 |
| 2016-10-20 | 158.72 |
| 2016-10-19 | 157.65 |
| 2016-10-18 | 158.72 |
| 2016-10-17 | 154.97 |
| 2016-10-14 | 157.11 |
| 2016-10-13 | 154.97 |
| 2016-10-12 | 158.72 |
| 2016-10-11 | 159.79 |
| 2016-10-07 | 163.54 |
| 2016-10-06 | 164.61 |
| 2016-10-05 | 162.47 |
| 2016-10-04 | 161.40 |
| 2016-10-03 | 160.33 |
| 2016-09-30 | 157.11 |
| 2016-09-29 | 162.47 |
| 2016-09-28 | 160.86 |
| 2016-09-27 | 160.33 |
| 2016-09-26 | 158.19 |
| 2016-09-23 | 160.86 |
| 2016-09-22 | 162.47 |
| 2016-09-21 | 160.86 |
| 2016-09-20 | 160.33 |
| 2016-09-19 | 159.79 |
| 2016-09-15 | 158.19 |
| 2016-09-14 | 156.58 |
| 2016-09-13 | 157.11 |
| 2016-09-12 | 157.65 |
| 2016-09-09 | 166.22 |
| 2016-09-08 | 163.01 |
| 2016-09-07 | 161.93 |
| 2016-09-06 | 161.93 |
| 2016-09-05 | 160.33 |
| 2016-09-02 | 156.04 |
| 2016-09-01 | 156.04 |
| 2016-08-31 | 153.36 |
| 2016-08-30 | 153.36 |
| 2016-08-29 | 151.76 |
| 2016-08-26 | 152.83 |
| 2016-08-25 | 151.22 |
| 2016-08-24 | 151.22 |
| 2016-08-23 | 153.36 |
| 2016-08-22 | 153.36 |
| 2016-08-19 | 152.29 |
| 2016-08-18 | 153.90 |
| 2016-08-17 | 150.69 |
| 2016-08-16 | 151.76 |
| 2016-08-15 | 152.83 |
| 2016-08-12 | 150.15 |
| 2016-08-11 | 148.01 |
| 2016-08-10 | 146.94 |
| 2016-08-09 | 146.94 |
| 2016-08-08 | 146.94 |
| 2016-08-05 | 143.72 |
| 2016-08-04 | 139.97 |
| 2016-08-03 | 138.90 |
| 2016-08-01 | 143.72 |
| 2016-07-29 | 140.51 |
| 2016-07-28 | 143.72 |
| 2016-07-27 | 142.65 |
| 2016-07-26 | 143.72 |
| 2016-07-25 | 141.58 |
| 2016-07-22 | 141.04 |
| 2016-07-21 | 141.58 |
| 2016-07-20 | 141.04 |
| 2016-07-19 | 137.83 |
| 2016-07-18 | 139.44 |
| 2016-07-15 | 138.90 |
| 2016-07-14 | 137.29 |
| 2016-07-13 | 134.62 |
| 2016-07-12 | 133.55 |
| 2016-07-11 | 129.26 |
| 2016-07-08 | 126.58 |
| 2016-07-07 | 127.65 |
| 2016-07-06 | 125.51 |
| 2016-07-05 | 128.19 |
| 2016-07-04 | 131.94 |
| 2016-06-30 | 128.72 |
| 2016-06-29 | 124.97 |
| 2016-06-28 | 121.76 |
| 2016-06-27 | 121.76 |
| 2016-06-24 | 122.30 |
| 2016-06-23 | 128.72 |
| 2016-06-22 | 128.19 |
| 2016-06-21 | 125.51 |
| 2016-06-20 | 123.37 |
| 2016-06-17 | 120.69 |
| 2016-06-16 | 119.08 |
| 2016-06-15 | 122.83 |
| 2016-06-14 | 122.83 |
| 2016-06-13 | 123.90 |
| 2016-06-10 | 129.26 |
| 2016-06-08 | 131.94 |
| 2016-06-07 | 131.40 |
| 2016-06-06 | 128.72 |
| 2016-06-03 | 127.65 |
| 2016-06-02 | 126.58 |
| 2016-06-01 | 124.97 |
| 2016-05-31 | 126.05 |
| 2016-05-30 | 123.37 |
| 2016-05-27 | 122.83 |
| 2016-05-26 | 121.22 |
| 2016-05-25 | 120.69 |
| 2016-05-24 | 115.33 |
| 2016-05-23 | 114.26 |
| 2016-05-20 | 115.87 |
| 2016-05-19 | 112.98 |
| 2016-05-18 | 113.83 |
| 2016-05-17 | 117.48 |
| 2016-05-16 | 114.80 |
| 2016-05-13 | 112.98 |
| 2016-05-12 | 114.80 |
| 2016-05-11 | 116.40 |
| 2016-05-10 | 119.08 |
| 2016-05-09 | 117.48 |
| 2016-05-06 | 116.40 |
| 2016-05-05 | 120.15 |
| 2016-05-04 | 121.76 |
| 2016-05-03 | 122.30 |
| 2016-04-29 | 126.58 |
| 2016-04-28 | 130.33 |
| 2016-04-27 | 130.22 |
| 2016-04-26 | 130.76 |
| 2016-04-25 | 129.16 |
| 2016-04-22 | 131.82 |
| 2016-04-21 | 133.41 |
| 2016-04-20 | 128.63 |
| 2016-04-19 | 131.29 |
| 2016-04-18 | 128.10 |
| 2016-04-15 | 129.69 |
| 2016-04-14 | 130.76 |
| 2016-04-13 | 128.63 |
| 2016-04-12 | 121.19 |
| 2016-04-11 | 121.19 |
| 2016-04-08 | 119.59 |
| 2016-04-07 | 118.53 |
| 2016-04-06 | 117.99 |
| 2016-04-05 | 116.93 |
| 2016-04-01 | 120.65 |
| 2016-03-31 | 123.84 |
| 2016-03-30 | 124.91 |
| 2016-03-29 | 119.06 |
| 2016-03-24 | 119.06 |
| 2016-03-23 | 122.25 |
| 2016-03-22 | 122.25 |
| 2016-03-21 | 122.25 |
| 2016-03-18 | 122.78 |
| 2016-03-17 | 120.65 |
| 2016-03-16 | 118.53 |
| 2016-03-15 | 119.06 |
| 2016-03-14 | 120.12 |
| 2016-03-11 | 117.99 |
| 2016-03-10 | 115.87 |
| 2016-03-09 | 115.87 |
| 2016-03-08 | 115.87 |
| 2016-03-07 | 117.46 |
| 2016-03-04 | 116.93 |
| 2016-03-03 | 114.27 |
| 2016-03-02 | 114.80 |
| 2016-03-01 | 108.00 |
| 2016-02-29 | 105.23 |
| 2016-02-26 | 108.21 |
| 2016-02-25 | 102.89 |
| 2016-02-24 | 105.87 |
| 2016-02-23 | 108.64 |
| 2016-02-22 | 109.06 |
| 2016-02-19 | 106.72 |
| 2016-02-18 | 108.00 |
| 2016-02-17 | 103.11 |
| 2016-02-16 | 105.23 |
| 2016-02-15 | 103.32 |
| 2016-02-12 | 96.94 |
| 2016-02-11 | 98.85 |
| 2016-02-05 | 107.15 |
| 2016-02-04 | 106.08 |
| 2016-02-03 | 104.17 |
| 2016-02-02 | 108.64 |
| 2016-02-01 | 109.91 |
| 2016-01-29 | 110.98 |
| 2016-01-28 | 106.30 |
| 2016-01-27 | 104.38 |
| 2016-01-26 | 102.26 |
| 2016-01-25 | 107.79 |
| 2016-01-22 | 105.45 |
| 2016-01-21 | 99.49 |
| 2016-01-20 | 102.68 |
| 2016-01-19 | 110.98 |
| 2016-01-18 | 106.94 |
| 2016-01-15 | 109.49 |
| 2016-01-14 | 113.21 |
| 2016-01-13 | 114.80 |
| 2016-01-12 | 111.61 |
| 2016-01-11 | 113.74 |
| 2016-01-08 | 120.12 |
| 2016-01-07 | 118.53 |
| 2016-01-06 | 124.91 |
| 2016-01-05 | 127.57 |
| 2016-01-04 | 128.10 |
| 2015-12-31 | 135.01 |
| 2015-12-30 | 135.54 |
| 2015-12-29 | 136.07 |
| 2015-12-28 | 135.01 |
| 2015-12-24 | 137.14 |
| 2015-12-23 | 136.07 |
| 2015-12-22 | 133.95 |
| 2015-12-21 | 133.95 |
| 2015-12-18 | 133.95 |
| 2015-12-17 | 135.01 |
| 2015-12-16 | 133.41 |
| 2015-12-15 | 128.63 |
| 2015-12-14 | 129.16 |
| 2015-12-11 | 130.76 |
| 2015-12-10 | 132.88 |
| 2015-12-09 | 133.95 |
| 2015-12-08 | 135.01 |
| 2015-12-07 | 139.26 |
| 2015-12-04 | 138.73 |
| 2015-12-03 | 140.33 |
| 2015-12-02 | 141.39 |
| 2015-12-01 | 140.33 |
| 2015-11-30 | 136.07 |
| 2015-11-27 | 137.14 |
| 2015-11-26 | 141.92 |
| 2015-11-25 | 141.92 |
| 2015-11-24 | 142.45 |
| 2015-11-23 | 143.52 |
| 2015-11-20 | 144.05 |
| 2015-11-19 | 141.39 |
| 2015-11-18 | 138.20 |
| 2015-11-17 | 139.26 |
| 2015-11-16 | 136.07 |
| 2015-11-13 | 140.33 |
| 2015-11-12 | 146.17 |
| 2015-11-11 | 139.79 |
| 2015-11-10 | 140.33 |
| 2015-11-09 | 142.98 |
| 2015-11-06 | 145.11 |
| 2015-11-05 | 146.71 |
| 2015-11-04 | 147.24 |
| 2015-11-03 | 142.45 |
| 2015-11-02 | 139.79 |
| 2015-10-30 | 142.98 |
| 2015-10-29 | 144.05 |
| 2015-10-28 | 145.86 |
| 2015-10-27 | 147.93 |
| 2015-10-26 | 147.41 |
| 2015-10-23 | 148.44 |
| 2015-10-22 | 144.82 |
| 2015-10-20 | 145.86 |
| 2015-10-19 | 146.89 |
| 2015-10-16 | 146.89 |
| 2015-10-15 | 145.34 |
| 2015-10-14 | 140.16 |
| 2015-10-13 | 142.23 |
| 2015-10-12 | 143.79 |
| 2015-10-09 | 140.16 |
| 2015-10-08 | 139.64 |
| 2015-10-07 | 141.20 |
| 2015-10-06 | 133.95 |
| 2015-10-05 | 134.47 |
| 2015-10-02 | 130.85 |
| 2015-09-30 | 123.60 |
| 2015-09-29 | 120.49 |
| 2015-09-25 | 127.74 |
| 2015-09-24 | 126.70 |
| 2015-09-23 | 128.78 |
| 2015-09-22 | 132.92 |
| 2015-09-21 | 132.92 |
| 2015-09-18 | 135.50 |
| 2015-09-17 | 133.43 |
| 2015-09-16 | 134.99 |
| 2015-09-15 | 129.29 |
| 2015-09-14 | 131.36 |
| 2015-09-11 | 130.33 |
| 2015-09-10 | 130.85 |
| 2015-09-09 | 136.54 |
| 2015-09-08 | 127.74 |
| 2015-09-07 | 120.49 |
| 2015-09-04 | 122.56 |
| 2015-09-02 | 123.60 |
| 2015-09-01 | 125.67 |
| 2015-08-31 | 131.36 |
| 2015-08-28 | 131.88 |
| 2015-08-27 | 133.43 |
| 2015-08-26 | 124.63 |
| 2015-08-25 | 128.78 |
| 2015-08-24 | 126.70 |
| 2015-08-21 | 139.13 |
| 2015-08-20 | 142.75 |
| 2015-08-19 | 146.37 |
| 2015-08-18 | 149.48 |
| 2015-08-17 | 153.62 |
| 2015-08-14 | 155.17 |
| 2015-08-13 | 155.17 |
| 2015-08-12 | 153.62 |
| 2015-08-11 | 159.83 |
| 2015-08-10 | 159.31 |
| 2015-08-07 | 159.83 |
| 2015-08-06 | 158.80 |
| 2015-08-05 | 159.83 |
| 2015-08-04 | 158.80 |
| 2015-08-03 | 158.80 |
| 2015-07-31 | 160.87 |
| 2015-07-30 | 159.83 |
| 2015-07-29 | 161.38 |
| 2015-07-28 | 160.35 |
| 2015-07-27 | 158.28 |
| 2015-07-24 | 166.04 |
| 2015-07-23 | 169.15 |
| 2015-07-22 | 168.11 |
| 2015-07-21 | 170.70 |
| 2015-07-20 | 169.15 |
| 2015-07-17 | 169.66 |
| 2015-07-16 | 166.56 |
| 2015-07-15 | 165.52 |
| 2015-07-14 | 166.04 |
| 2015-07-13 | 167.59 |
| 2015-07-10 | 163.97 |
| 2015-07-09 | 158.80 |
| 2015-07-08 | 149.48 |
| 2015-07-07 | 164.49 |
| 2015-07-06 | 167.59 |
| 2015-07-03 | 175.88 |
| 2015-07-02 | 178.46 |
| 2015-06-30 | 177.95 |
| 2015-06-29 | 175.36 |
| 2015-06-26 | 182.09 |
| 2015-06-25 | 187.26 |
| 2015-06-24 | 188.82 |
| 2015-06-23 | 187.78 |
| 2015-06-22 | 185.19 |
| 2015-06-19 | 181.57 |
| 2015-06-18 | 180.53 |
| 2015-06-17 | 180.53 |
| 2015-06-16 | 178.98 |
| 2015-06-15 | 181.57 |
| 2015-06-12 | 186.75 |
| 2015-06-11 | 183.12 |
| 2015-06-10 | 180.02 |
| 2015-06-09 | 183.64 |
| 2015-06-08 | 186.75 |
| 2015-06-05 | 185.71 |
| 2015-06-04 | 189.33 |
| 2015-06-03 | 189.85 |
| 2015-06-02 | 188.30 |
| 2015-06-01 | 189.85 |
| 2015-05-29 | 187.78 |
| 2015-05-28 | 195.03 |
| 2015-05-27 | 193.99 |
| 2015-05-26 | 196.58 |
| 2015-05-22 | 192.96 |
| 2015-05-21 | 188.30 |
| 2015-05-20 | 188.30 |
| 2015-05-19 | 189.33 |
| 2015-05-18 | 187.78 |
| 2015-05-15 | 190.37 |
| 2015-05-14 | 185.19 |
| 2015-05-13 | 184.68 |
| 2015-05-12 | 186.23 |
| 2015-05-11 | 189.33 |
| 2015-05-08 | 187.78 |
| 2015-05-07 | 184.68 |
| 2015-05-06 | 188.82 |
| 2015-05-05 | 189.85 |
| 2015-05-04 | 193.99 |
| 2015-04-30 | 193.47 |
| 2015-04-29 | 196.58 |
| 2015-04-28 | 197.30 |
| 2015-04-27 | 197.30 |
| 2015-04-24 | 192.68 |
| 2015-04-23 | 190.10 |
| 2015-04-22 | 191.65 |
| 2015-04-21 | 191.13 |
| 2015-04-20 | 182.90 |
| 2015-04-17 | 189.07 |
| 2015-04-16 | 189.59 |
| 2015-04-15 | 188.56 |
| 2015-04-14 | 188.05 |
| 2015-04-13 | 192.16 |
| 2015-04-10 | 184.45 |
| 2015-04-09 | 180.84 |
| 2015-04-08 | 173.64 |
| 2015-04-02 | 163.87 |
| 2015-04-01 | 161.81 |
| 2015-03-31 | 160.27 |
| 2015-03-30 | 159.76 |
| 2015-03-27 | 155.64 |
| 2015-03-26 | 156.15 |
| 2015-03-25 | 156.67 |
| 2015-03-24 | 154.61 |
| 2015-03-23 | 155.64 |
| 2015-03-20 | 154.61 |
| 2015-03-19 | 155.13 |
| 2015-03-18 | 152.04 |
| 2015-03-17 | 149.98 |
| 2015-03-16 | 149.98 |
| 2015-03-13 | 148.44 |
| 2015-03-12 | 148.44 |
| 2015-03-11 | 147.41 |
| 2015-03-10 | 149.47 |
| 2015-03-09 | 151.53 |
| 2015-03-06 | 152.04 |
| 2015-03-05 | 151.53 |
| 2015-03-04 | 153.58 |
| 2015-03-03 | 156.67 |
| 2015-03-02 | 158.21 |
| 2015-02-27 | 158.21 |
| 2015-02-26 | 159.24 |
| 2015-02-25 | 157.18 |
| 2015-02-24 | 157.18 |
| 2015-02-23 | 158.21 |
| 2015-02-18 | 157.70 |
| 2015-02-17 | 158.21 |
| 2015-02-16 | 157.18 |
| 2015-02-13 | 156.67 |
| 2015-02-12 | 154.10 |
| 2015-02-11 | 152.55 |
| 2015-02-10 | 155.13 |
| 2015-02-09 | 154.61 |
| 2015-02-06 | 156.67 |
| 2015-02-05 | 157.70 |
| 2015-02-04 | 156.15 |
| 2015-02-03 | 154.61 |
| 2015-02-02 | 154.10 |
| 2015-01-30 | 154.61 |
| 2015-01-29 | 155.64 |
| 2015-01-28 | 158.21 |
| 2015-01-27 | 157.70 |
| 2015-01-26 | 158.73 |
| 2015-01-23 | 157.70 |
| 2015-01-22 | 155.13 |
| 2015-01-21 | 153.07 |
| 2015-01-20 | 148.95 |
| 2015-01-19 | 146.38 |
| 2015-01-16 | 150.50 |
| 2015-01-15 | 153.07 |
| 2015-01-14 | 150.50 |
| 2015-01-13 | 152.04 |
| 2015-01-12 | 149.98 |
| 2015-01-09 | 148.95 |
| 2015-01-08 | 147.93 |
| 2015-01-07 | 145.87 |
| 2015-01-06 | 143.30 |
| 2015-01-05 | 146.38 |
| 2015-01-02 | 147.41 |
| 2014-12-31 | 145.87 |
| 2014-12-30 | 143.30 |
| 2014-12-29 | 146.90 |
| 2014-12-24 | 143.30 |
| 2014-12-23 | 142.78 |
| 2014-12-22 | 143.81 |
| 2014-12-19 | 140.72 |
| 2014-12-18 | 137.12 |
| 2014-12-17 | 135.07 |
| 2014-12-16 | 135.58 |
| 2014-12-15 | 139.70 |
| 2014-12-12 | 141.75 |
| 2014-12-11 | 142.78 |
| 2014-12-10 | 144.32 |
| 2014-12-09 | 143.81 |
| 2014-12-08 | 149.47 |
| 2014-12-05 | 148.95 |
| 2014-12-04 | 147.93 |
| 2014-12-03 | 143.30 |
| 2014-12-02 | 145.35 |
| 2014-12-01 | 142.27 |
| 2014-11-28 | 148.95 |
| 2014-11-27 | 149.47 |
| 2014-11-26 | 151.01 |
| 2014-11-25 | 147.93 |
| 2014-11-24 | 148.44 |
| 2014-11-21 | 143.81 |
| 2014-11-20 | 141.75 |
| 2014-11-19 | 142.78 |
| 2014-11-18 | 144.32 |
| 2014-11-17 | 146.90 |
| 2014-11-14 | 149.98 |
| 2014-11-13 | 149.47 |
| 2014-11-12 | 148.44 |
| 2014-11-11 | 146.90 |
| 2014-11-10 | 146.90 |
| 2014-11-07 | 144.32 |
| 2014-11-06 | 145.87 |
| 2014-11-05 | 146.38 |
| 2014-11-04 | 147.93 |
| 2014-11-03 | 147.93 |
| 2014-10-31 | 148.95 |
| 2014-10-30 | 145.87 |
| 2014-10-29 | 147.51 |
| 2014-10-28 | 144.51 |
| 2014-10-27 | 140.51 |
| 2014-10-24 | 142.01 |
| 2014-10-23 | 142.51 |
| 2014-10-22 | 143.01 |
| 2014-10-21 | 140.01 |
| 2014-10-20 | 139.51 |
| 2014-10-17 | 139.51 |
| 2014-10-16 | 137.51 |
| 2014-10-15 | 140.51 |
| 2014-10-14 | 139.51 |
| 2014-10-13 | 140.51 |
| 2014-10-10 | 139.51 |
| 2014-10-09 | 144.01 |
| 2014-10-08 | 141.51 |
| 2014-10-07 | 143.01 |
| 2014-10-06 | 142.01 |
| 2014-10-03 | 139.51 |
| 2014-09-30 | 138.01 |
| 2014-09-29 | 141.01 |
| 2014-09-26 | 145.51 |
| 2014-09-25 | 146.51 |
| 2014-09-24 | 148.01 |
| 2014-09-23 | 147.51 |
| 2014-09-22 | 148.01 |
| 2014-09-19 | 152.01 |
| 2014-09-18 | 150.51 |
| 2014-09-17 | 153.01 |
| 2014-09-16 | 150.51 |
| 2014-09-15 | 152.51 |
| 2014-09-12 | 154.51 |
| 2014-09-11 | 155.51 |
| 2014-09-10 | 155.51 |
| 2014-09-08 | 160.01 |
| 2014-09-05 | 160.51 |
| 2014-09-04 | 161.01 |
| 2014-09-03 | 161.51 |
| 2014-09-02 | 155.51 |
| 2014-09-01 | 155.01 |
| 2014-08-29 | 155.51 |
| 2014-08-28 | 155.51 |
| 2014-08-27 | 157.01 |
| 2014-08-26 | 159.01 |
| 2014-08-25 | 159.51 |
| 2014-08-22 | 158.51 |
| 2014-08-21 | 158.01 |
| 2014-08-20 | 159.01 |
| 2014-08-19 | 158.51 |
| 2014-08-18 | 157.01 |
| 2014-08-15 | 157.01 |
| 2014-08-14 | 155.51 |
| 2014-08-13 | 156.51 |
| 2014-08-12 | 154.01 |
| 2014-08-11 | 154.01 |
| 2014-08-08 | 150.51 |
| 2014-08-07 | 151.51 |
| 2014-08-06 | 153.01 |
| 2014-08-05 | 153.01 |
| 2014-08-04 | 153.51 |
| 2014-08-01 | 152.51 |
| 2014-07-31 | 155.51 |
| 2014-07-30 | 155.01 |
| 2014-07-29 | 153.51 |
| 2014-07-28 | 151.01 |
| 2014-07-25 | 149.51 |
| 2014-07-24 | 148.01 |
| 2014-07-23 | 147.01 |
| 2014-07-22 | 145.51 |
| 2014-07-21 | 140.51 |
| 2014-07-18 | 141.51 |
| 2014-07-17 | 142.51 |
| 2014-07-16 | 142.51 |
| 2014-07-15 | 141.51 |
| 2014-07-14 | 141.01 |
| 2014-07-11 | 139.51 |
| 2014-07-10 | 139.01 |
| 2014-07-09 | 138.51 |
| 2014-07-08 | 142.01 |
| 2014-07-07 | 142.51 |
| 2014-07-04 | 142.51 |
| 2014-07-03 | 142.01 |
| 2014-07-02 | 142.51 |
| 2014-06-30 | 137.51 |
| 2014-06-27 | 137.51 |
| 2014-06-26 | 138.01 |
| 2014-06-25 | 134.51 |
| 2014-06-24 | 134.51 |
| 2014-06-23 | 133.51 |
| 2014-06-20 | 138.01 |
| 2014-06-19 | 137.51 |
| 2014-06-18 | 137.51 |
| 2014-06-17 | 137.51 |
| 2014-06-16 | 138.51 |
| 2014-06-13 | 138.51 |
| 2014-06-12 | 137.01 |
| 2014-06-11 | 137.01 |
| 2014-06-10 | 137.01 |
| 2014-06-09 | 135.01 |
| 2014-06-06 | 134.01 |
| 2014-06-05 | 135.51 |
| 2014-06-04 | 135.51 |
| 2014-06-03 | 136.51 |
| 2014-05-30 | 135.01 |
| 2014-05-29 | 134.01 |
| 2014-05-28 | 135.01 |
| 2014-05-27 | 133.01 |
| 2014-05-26 | 133.01 |
| 2014-05-23 | 133.01 |
| 2014-05-22 | 132.51 |
| 2014-05-21 | 131.51 |
| 2014-05-20 | 130.51 |
| 2014-05-19 | 129.01 |
| 2014-05-16 | 129.01 |
| 2014-05-15 | 129.51 |
| 2014-05-14 | 128.51 |
| 2014-05-13 | 126.01 |
| 2014-05-12 | 125.51 |
| 2014-05-09 | 121.01 |
| 2014-05-08 | 120.51 |
| 2014-05-07 | 119.51 |
| 2014-05-05 | 121.51 |
| 2014-05-02 | 124.51 |
| 2014-04-30 | 122.51 |
| 2014-04-29 | 126.51 |
| 2014-04-28 | 123.01 |
| 2014-04-25 | 123.01 |
| 2014-04-24 | 126.99 |
| 2014-04-23 | 126.49 |
| 2014-04-22 | 128.97 |
| 2014-04-17 | 128.97 |
| 2014-04-16 | 128.48 |
| 2014-04-15 | 127.48 |
| 2014-04-14 | 131.46 |
| 2014-04-11 | 130.96 |
| 2014-04-10 | 133.44 |
| 2014-04-09 | 129.97 |
| 2014-04-08 | 127.48 |
| 2014-04-07 | 124.50 |
| 2014-04-04 | 125.99 |
| 2014-04-03 | 126.49 |
| 2014-04-02 | 125.99 |
| 2014-04-01 | 125.99 |
| 2014-03-31 | 122.52 |
| 2014-03-28 | 122.02 |
| 2014-03-27 | 119.54 |
| 2014-03-26 | 120.53 |
| 2014-03-25 | 119.04 |
| 2014-03-24 | 120.03 |
| 2014-03-21 | 116.06 |
| 2014-03-20 | 113.08 |
| 2014-03-19 | 117.05 |
| 2014-03-18 | 117.05 |
| 2014-03-17 | 116.06 |
| 2014-03-14 | 117.05 |
| 2014-03-13 | 119.04 |
| 2014-03-12 | 120.53 |
| 2014-03-11 | 123.01 |
| 2014-03-10 | 123.01 |
| 2014-03-07 | 127.48 |
| 2014-03-06 | 127.48 |
| 2014-03-05 | 126.49 |
| 2014-03-04 | 126.99 |
| 2014-03-03 | 125.50 |
| 2014-02-28 | 128.48 |
| 2014-02-27 | 128.97 |
| 2014-02-26 | 125.00 |
| 2014-02-25 | 124.01 |
| 2014-02-24 | 124.01 |
| 2014-02-21 | 125.99 |
| 2014-02-20 | 124.50 |
| 2014-02-19 | 126.49 |
| 2014-02-18 | 125.99 |
| 2014-02-17 | 125.00 |
| 2014-02-14 | 124.01 |
| 2014-02-13 | 122.02 |
| 2014-02-12 | 123.51 |
| 2014-02-11 | 120.03 |
| 2014-02-10 | 116.06 |
| 2014-02-07 | 116.56 |
| 2014-02-06 | 114.57 |
| 2014-02-05 | 113.08 |
| 2014-02-04 | 114.57 |
| 2014-01-30 | 120.53 |
| 2014-01-29 | 121.52 |
| 2014-01-28 | 120.03 |
| 2014-01-27 | 120.03 |
| 2014-01-24 | 124.50 |
| 2014-01-23 | 127.98 |
| 2014-01-22 | 130.96 |
| 2014-01-21 | 130.46 |
| 2014-01-20 | 129.47 |
| 2014-01-17 | 131.95 |
| 2014-01-16 | 130.46 |
| 2014-01-15 | 129.47 |
| 2014-01-14 | 128.48 |
| 2014-01-13 | 129.47 |
| 2014-01-10 | 128.97 |
| 2014-01-09 | 127.98 |
| 2014-01-08 | 130.46 |
| 2014-01-07 | 127.48 |
| 2014-01-06 | 126.99 |
| 2014-01-03 | 128.48 |
| 2014-01-02 | 133.44 |
| 2013-12-31 | 132.95 |
| 2013-12-30 | 132.95 |
| 2013-12-27 | 132.95 |
| 2013-12-24 | 132.45 |
| 2013-12-23 | 129.97 |
| 2013-12-20 | 128.48 |
| 2013-12-19 | 128.97 |
| 2013-12-18 | 131.95 |
| 2013-12-17 | 130.96 |
| 2013-12-16 | 131.46 |
| 2013-12-13 | 132.95 |
| 2013-12-12 | 132.95 |
| 2013-12-11 | 133.44 |
| 2013-12-10 | 137.91 |
| 2013-12-09 | 138.41 |
| 2013-12-06 | 138.41 |
| 2013-12-05 | 137.42 |
| 2013-12-04 | 137.91 |
| 2013-12-03 | 139.40 |
| 2013-12-02 | 140.40 |
| 2013-11-29 | 139.40 |
| 2013-11-28 | 138.41 |
| 2013-11-27 | 138.41 |
| 2013-11-26 | 137.91 |
| 2013-11-25 | 137.91 |
| 2013-11-22 | 136.92 |
| 2013-11-21 | 135.93 |
| 2013-11-20 | 137.42 |
| 2013-11-19 | 136.92 |
| 2013-11-18 | 136.92 |
| 2013-11-15 | 130.46 |
| 2013-11-14 | 126.49 |
| 2013-11-13 | 125.00 |
| 2013-11-12 | 129.47 |
| 2013-11-11 | 130.96 |
| 2013-11-08 | 127.48 |
| 2013-11-07 | 128.48 |
| 2013-11-06 | 129.97 |
| 2013-11-05 | 130.46 |
| 2013-11-04 | 131.95 |
| 2013-11-01 | 132.45 |
| 2013-10-31 | 131.95 |
| 2013-10-30 | 133.64 |
| 2013-10-29 | 129.28 |
| 2013-10-28 | 128.79 |
| 2013-10-25 | 127.34 |
| 2013-10-24 | 128.79 |
| 2013-10-23 | 130.25 |
| 2013-10-22 | 133.16 |
| 2013-10-21 | 134.13 |
| 2013-10-18 | 133.16 |
| 2013-10-17 | 130.25 |
| 2013-10-16 | 131.70 |
| 2013-10-15 | 133.64 |
| 2013-10-11 | 132.67 |
| 2013-10-10 | 129.76 |
| 2013-10-09 | 130.73 |
| 2013-10-08 | 132.19 |
| 2013-10-07 | 129.76 |
| 2013-10-04 | 131.22 |
| 2013-10-03 | 132.19 |
| 2013-10-02 | 129.76 |
| 2013-09-30 | 128.79 |
| 2013-09-27 | 131.70 |
| 2013-09-26 | 131.22 |
| 2013-09-25 | 131.70 |
| 2013-09-24 | 131.70 |
| 2013-09-23 | 133.64 |
| 2013-09-19 | 134.61 |
| 2013-09-18 | 130.73 |
| 2013-09-17 | 131.22 |
| 2013-09-16 | 132.67 |
| 2013-09-13 | 128.79 |
| 2013-09-12 | 129.28 |
| 2013-09-11 | 128.79 |
| 2013-09-10 | 128.79 |
| 2013-09-09 | 126.86 |
| 2013-09-06 | 125.89 |
| 2013-09-05 | 125.40 |
| 2013-09-04 | 122.49 |
| 2013-09-03 | 122.98 |
| 2013-09-02 | 121.52 |
| 2013-08-30 | 116.19 |
| 2013-08-29 | 116.19 |
| 2013-08-28 | 114.74 |
| 2013-08-27 | 118.13 |
| 2013-08-26 | 119.58 |
| 2013-08-23 | 117.65 |
| 2013-08-22 | 118.13 |
| 2013-08-21 | 117.16 |
| 2013-08-20 | 117.65 |
| 2013-08-19 | 122.98 |
| 2013-08-16 | 123.95 |
| 2013-08-15 | 123.95 |
| 2013-08-13 | 124.43 |
| 2013-08-12 | 121.04 |
| 2013-08-09 | 116.19 |
| 2013-08-08 | 115.71 |
| 2013-08-07 | 114.25 |
| 2013-08-06 | 117.65 |
| 2013-08-05 | 121.04 |
| 2013-08-02 | 120.07 |
| 2013-08-01 | 119.58 |
| 2013-07-31 | 117.16 |
| 2013-07-30 | 118.13 |
| 2013-07-29 | 117.65 |
| 2013-07-26 | 118.61 |
| 2013-07-25 | 117.65 |
| 2013-07-24 | 118.61 |
| 2013-07-23 | 117.65 |
| 2013-07-22 | 112.31 |
| 2013-07-19 | 112.80 |
| 2013-07-18 | 112.31 |
| 2013-07-17 | 112.80 |
| 2013-07-16 | 111.83 |
| 2013-07-15 | 111.34 |
| 2013-07-12 | 110.86 |
| 2013-07-11 | 113.77 |
| 2013-07-10 | 107.95 |
| 2013-07-09 | 106.01 |
| 2013-07-08 | 105.04 |
| 2013-07-05 | 107.95 |
| 2013-07-04 | 104.07 |
| 2013-07-03 | 100.68 |
| 2013-07-02 | 105.53 |
| 2013-06-28 | 106.98 |
| 2013-06-27 | 103.59 |
| 2013-06-26 | 102.62 |
| 2013-06-25 | 97.77 |
| 2013-06-24 | 97.29 |
| 2013-06-21 | 101.65 |
| 2013-06-20 | 102.62 |
| 2013-06-19 | 108.92 |
| 2013-06-18 | 110.86 |
| 2013-06-17 | 110.86 |
| 2013-06-14 | 107.95 |
| 2013-06-13 | 107.47 |
| 2013-06-11 | 110.86 |
| 2013-06-10 | 113.28 |
| 2013-06-07 | 112.80 |
| 2013-06-06 | 114.74 |
| 2013-06-05 | 117.16 |
| 2013-06-04 | 119.10 |
| 2013-06-03 | 119.10 |
| 2013-05-31 | 120.07 |
| 2013-05-30 | 121.04 |
| 2013-05-29 | 121.04 |
| 2013-05-28 | 124.92 |
| 2013-05-27 | 122.49 |
| 2013-05-24 | 122.01 |
| 2013-05-23 | 121.52 |
| 2013-05-22 | 127.82 |
| 2013-05-21 | 128.79 |
| 2013-05-20 | 129.76 |
| 2013-05-16 | 125.40 |
| 2013-05-15 | 125.40 |
| 2013-05-14 | 124.43 |
| 2013-05-13 | 123.95 |
| 2013-05-10 | 127.82 |
| 2013-05-09 | 126.86 |
| 2013-05-08 | 125.89 |
| 2013-05-07 | 124.43 |
| 2013-05-06 | 123.46 |
| 2013-05-03 | 121.52 |
| 2013-05-02 | 121.52 |
| 2013-04-30 | 121.52 |
| 2013-04-29 | 120.07 |
| 2013-04-26 | 120.55 |
| 2013-04-25 | 118.63 |
| 2013-04-24 | 116.70 |
| 2013-04-23 | 112.37 |
| 2013-04-22 | 114.77 |
| 2013-04-19 | 115.26 |
| 2013-04-18 | 109.96 |
| 2013-04-17 | 110.44 |
| 2013-04-16 | 111.40 |
| 2013-04-15 | 111.89 |
| 2013-04-12 | 115.74 |
| 2013-04-11 | 114.77 |
| 2013-04-10 | 114.77 |
| 2013-04-09 | 113.33 |
| 2013-04-08 | 111.89 |
| 2013-04-05 | 111.89 |
| 2013-04-03 | 117.66 |
| 2013-04-02 | 118.63 |
| 2013-03-28 | 117.66 |
| 2013-03-27 | 118.63 |
| 2013-03-26 | 117.66 |
| 2013-03-25 | 117.18 |
| 2013-03-22 | 115.74 |
| 2013-03-21 | 116.70 |
| 2013-03-20 | 117.18 |
| 2013-03-19 | 113.81 |
| 2013-03-18 | 114.77 |
| 2013-03-15 | 119.11 |
| 2013-03-14 | 120.07 |
| 2013-03-13 | 119.59 |
| 2013-03-12 | 122.96 |
| 2013-03-11 | 124.89 |
| 2013-03-08 | 124.89 |
| 2013-03-07 | 121.52 |
| 2013-03-06 | 121.04 |
| 2013-03-05 | 119.11 |
| 2013-03-04 | 119.11 |
| 2013-03-01 | 122.48 |
| 2013-02-28 | 123.44 |
| 2013-02-27 | 119.59 |
| 2013-02-26 | 118.63 |
| 2013-02-25 | 122.00 |
| 2013-02-22 | 121.52 |
| 2013-02-21 | 122.48 |
| 2013-02-20 | 126.33 |
| 2013-02-19 | 124.89 |
| 2013-02-18 | 127.30 |
| 2013-02-15 | 127.78 |
| 2013-02-14 | 127.78 |
| 2013-02-08 | 126.33 |
| 2013-02-07 | 125.37 |
| 2013-02-06 | 125.85 |
| 2013-02-05 | 124.89 |
| 2013-02-04 | 130.18 |
| 2013-02-01 | 130.18 |
| 2013-01-31 | 130.67 |
| 2013-01-30 | 131.15 |
| 2013-01-29 | 130.18 |
| 2013-01-28 | 130.18 |
| 2013-01-25 | 129.22 |
| 2013-01-24 | 129.22 |
| 2013-01-23 | 129.70 |
| 2013-01-22 | 129.22 |
| 2013-01-21 | 129.22 |
| 2013-01-18 | 129.22 |
| 2013-01-17 | 126.81 |
| 2013-01-16 | 126.81 |
| 2013-01-15 | 127.30 |
| 2013-01-14 | 127.30 |
| 2013-01-11 | 126.33 |
| 2013-01-10 | 127.30 |
| 2013-01-09 | 125.85 |
| 2013-01-08 | 123.92 |
| 2013-01-07 | 126.33 |
| 2013-01-04 | 126.33 |
| 2013-01-03 | 126.81 |
| 2013-01-02 | 126.33 |
| 2012-12-31 | 120.07 |
| 2012-12-28 | 120.55 |
| 2012-12-27 | 120.07 |
| 2012-12-24 | 118.63 |
| 2012-12-21 | 118.63 |
| 2012-12-20 | 119.59 |
| 2012-12-19 | 120.07 |
| 2012-12-18 | 118.63 |
| 2012-12-17 | 118.63 |
| 2012-12-14 | 120.07 |
| 2012-12-13 | 118.15 |
| 2012-12-12 | 118.63 |
| 2012-12-11 | 116.70 |
| 2012-12-10 | 116.22 |
| 2012-12-07 | 115.74 |
| 2012-12-06 | 116.22 |
| 2012-12-05 | 116.70 |
| 2012-12-04 | 111.89 |
| 2012-12-03 | 111.40 |
| 2012-11-30 | 114.29 |
| 2012-11-29 | 113.33 |
| 2012-11-28 | 110.92 |
| 2012-11-27 | 112.37 |
| 2012-11-26 | 112.85 |
| 2012-11-23 | 113.33 |
| 2012-11-22 | 111.40 |
| 2012-11-21 | 109.48 |
| 2012-11-20 | 106.59 |
| 2012-11-19 | 107.07 |
| 2012-11-16 | 104.66 |
| 2012-11-15 | 105.14 |
| 2012-11-14 | 108.03 |
| 2012-11-13 | 105.63 |
| 2012-11-12 | 108.03 |
| 2012-11-09 | 107.55 |
| 2012-11-08 | 109.00 |
| 2012-11-07 | 114.77 |
| 2012-11-06 | 113.33 |
| 2012-11-05 | 113.81 |
| 2012-11-02 | 115.26 |
| 2012-11-01 | 111.89 |
| 2012-10-31 | 109.96 |
| 2012-10-30 | 107.84 |
| 2012-10-29 | 108.78 |
| 2012-10-26 | 109.25 |
| 2012-10-25 | 111.60 |
| 2012-10-24 | 111.13 |
| 2012-10-22 | 110.66 |
| 2012-10-19 | 108.78 |
| 2012-10-18 | 108.78 |
| 2012-10-17 | 107.84 |
| 2012-10-16 | 105.49 |
| 2012-10-15 | 105.49 |
| 2012-10-12 | 105.02 |
| 2012-10-11 | 103.61 |
| 2012-10-10 | 103.14 |
| 2012-10-09 | 103.14 |
| 2012-10-08 | 101.73 |
| 2012-10-05 | 103.61 |
| 2012-10-04 | 102.67 |
| 2012-10-03 | 102.20 |
| 2012-09-28 | 102.20 |
| 2012-09-27 | 102.20 |
| 2012-09-26 | 99.38 |
| 2012-09-25 | 101.26 |
| 2012-09-24 | 100.79 |
| 2012-09-21 | 101.26 |
| 2012-09-20 | 99.85 |
| 2012-09-19 | 102.67 |
| 2012-09-18 | 99.85 |
| 2012-09-17 | 100.32 |
| 2012-09-14 | 99.85 |
| 2012-09-13 | 94.67 |
| 2012-09-12 | 95.14 |
| 2012-09-11 | 92.79 |
| 2012-09-10 | 92.79 |
| 2012-09-07 | 92.79 |
| 2012-09-06 | 86.59 |
| 2012-09-05 | 85.27 |
| 2012-09-04 | 87.90 |
| 2012-09-03 | 89.50 |
| 2012-08-31 | 88.56 |
| 2012-08-30 | 89.03 |
| 2012-08-29 | 91.38 |
| 2012-08-28 | 91.85 |
| 2012-08-27 | 91.85 |
| 2012-08-24 | 92.32 |
| 2012-08-23 | 94.67 |
| 2012-08-22 | 92.32 |
| 2012-08-21 | 94.67 |
| 2012-08-20 | 94.20 |
| 2012-08-17 | 94.67 |
| 2012-08-16 | 92.79 |
| 2012-08-15 | 93.73 |
| 2012-08-14 | 96.08 |
| 2012-08-13 | 93.73 |
| 2012-08-10 | 94.20 |
| 2012-08-09 | 95.61 |
| 2012-08-08 | 93.26 |
| 2012-08-07 | 93.73 |
| 2012-08-06 | 92.79 |
| 2012-08-03 | 89.97 |
| 2012-08-02 | 90.44 |
| 2012-08-01 | 90.91 |
| 2012-07-31 | 90.91 |
| 2012-07-30 | 89.50 |
| 2012-07-27 | 86.21 |
| 2012-07-26 | 82.45 |
| 2012-07-25 | 82.26 |
| 2012-07-24 | 82.07 |
| 2012-07-23 | 83.76 |
| 2012-07-20 | 89.50 |
| 2012-07-19 | 89.03 |
| 2012-07-18 | 85.65 |
| 2012-07-17 | 87.71 |
| 2012-07-16 | 84.33 |
| 2012-07-13 | 84.14 |
| 2012-07-12 | 83.58 |
| 2012-07-11 | 87.53 |
| 2012-07-10 | 87.15 |
| 2012-07-09 | 87.53 |
| 2012-07-06 | 90.91 |
| 2012-07-05 | 91.38 |
| 2012-07-04 | 89.97 |
| 2012-07-03 | 90.44 |
| 2012-06-29 | 87.71 |
| 2012-06-28 | 83.58 |
| 2012-06-27 | 85.27 |
| 2012-06-26 | 83.39 |
| 2012-06-25 | 82.45 |
| 2012-06-22 | 83.39 |
| 2012-06-21 | 86.02 |
| 2012-06-20 | 88.09 |
| 2012-06-19 | 87.34 |
| 2012-06-18 | 87.53 |
| 2012-06-15 | 86.02 |
| 2012-06-14 | 81.70 |
| 2012-06-13 | 83.20 |
| 2012-06-12 | 81.70 |
| 2012-06-11 | 82.26 |
| 2012-06-08 | 77.75 |
| 2012-06-07 | 79.44 |
| 2012-06-06 | 78.50 |
| 2012-06-05 | 74.74 |
| 2012-06-04 | 73.98 |
| 2012-06-01 | 78.12 |
| 2012-05-31 | 78.50 |
| 2012-05-30 | 78.31 |
| 2012-05-29 | 81.51 |
| 2012-05-28 | 79.25 |
| 2012-05-25 | 78.31 |
| 2012-05-24 | 77.75 |
| 2012-05-23 | 78.50 |
| 2012-05-22 | 81.13 |
| 2012-05-21 | 80.19 |
| 2012-05-18 | 80.00 |
| 2012-05-17 | 82.45 |
| 2012-05-16 | 82.64 |
| 2012-05-15 | 88.56 |
| 2012-05-14 | 86.77 |
| 2012-05-11 | 89.03 |
| 2012-05-10 | 91.38 |
| 2012-05-09 | 92.32 |
| 2012-05-08 | 94.20 |
| 2012-05-07 | 94.20 |
| 2012-05-04 | 99.85 |
| 2012-05-03 | 101.26 |
| 2012-05-02 | 102.20 |
| 2012-04-30 | 99.85 |
| 2012-04-27 | 96.55 |
| 2012-04-26 | 97.12 |
| 2012-04-25 | 95.72 |
| 2012-04-24 | 95.72 |
| 2012-04-23 | 95.25 |
| 2012-04-20 | 98.52 |
| 2012-04-19 | 98.99 |
| 2012-04-18 | 97.12 |
| 2012-04-17 | 94.78 |
| 2012-04-16 | 95.25 |
| 2012-04-13 | 96.19 |
| 2012-04-12 | 92.45 |
| 2012-04-11 | 90.58 |
| 2012-04-10 | 92.45 |
| 2012-04-05 | 94.78 |
| 2012-04-03 | 96.65 |
| 2012-04-02 | 93.85 |
| 2012-03-30 | 94.32 |
| 2012-03-29 | 94.78 |
| 2012-03-28 | 97.59 |
| 2012-03-27 | 99.45 |
| 2012-03-26 | 95.72 |
| 2012-03-23 | 95.25 |
| 2012-03-22 | 97.59 |
| 2012-03-21 | 97.59 |
| 2012-03-20 | 97.59 |
| 2012-03-19 | 99.45 |
| 2012-03-16 | 101.79 |
| 2012-03-15 | 101.79 |
| 2012-03-14 | 101.32 |
| 2012-03-13 | 101.32 |
| 2012-03-12 | 99.45 |
| 2012-03-09 | 98.99 |
| 2012-03-08 | 97.12 |
| 2012-03-07 | 94.32 |
| 2012-03-06 | 96.19 |
| 2012-03-05 | 99.45 |
| 2012-03-02 | 103.66 |
| 2012-03-01 | 101.79 |
| 2012-02-29 | 104.13 |
| 2012-02-28 | 103.66 |
| 2012-02-27 | 99.92 |
| 2012-02-24 | 101.32 |
| 2012-02-23 | 101.79 |
| 2012-02-22 | 103.19 |
| 2012-02-21 | 102.26 |
| 2012-02-20 | 101.79 |
| 2012-02-17 | 102.26 |
| 2012-02-16 | 100.39 |
| 2012-02-15 | 101.79 |
| 2012-02-14 | 97.12 |
| 2012-02-13 | 97.12 |
| 2012-02-10 | 95.72 |
| 2012-02-09 | 98.05 |
| 2012-02-08 | 98.05 |
| 2012-02-07 | 94.78 |
| 2012-02-06 | 95.25 |
| 2012-02-03 | 95.25 |
| 2012-02-02 | 95.25 |
| 2012-02-01 | 91.98 |
| 2012-01-31 | 91.51 |
| 2012-01-30 | 90.11 |
| 2012-01-27 | 93.38 |
| 2012-01-26 | 92.45 |
| 2012-01-20 | 89.18 |
| 2012-01-19 | 88.24 |
| 2012-01-18 | 85.72 |
| 2012-01-17 | 85.16 |
| 2012-01-16 | 79.00 |
| 2012-01-13 | 81.05 |
| 2012-01-12 | 80.12 |
| 2012-01-11 | 80.68 |
| 2012-01-10 | 79.00 |
| 2012-01-09 | 78.25 |
| 2012-01-06 | 75.07 |
| 2012-01-05 | 77.50 |
| 2012-01-04 | 76.57 |
| 2012-01-03 | 77.69 |
| 2011-12-30 | 73.58 |
| 2011-12-29 | 73.02 |
| 2011-12-28 | 74.32 |
| 2011-12-23 | 75.45 |
| 2011-12-22 | 73.02 |
| 2011-12-21 | 73.20 |
| 2011-12-20 | 70.21 |
| 2011-12-19 | 70.21 |
| 2011-12-16 | 72.46 |
| 2011-12-15 | 69.84 |
| 2011-12-14 | 72.64 |
| 2011-12-13 | 73.76 |
| 2011-12-12 | 74.51 |
| 2011-12-09 | 74.70 |
| 2011-12-08 | 79.93 |
| 2011-12-07 | 81.05 |
| 2011-12-06 | 78.25 |
| 2011-12-05 | 80.68 |
| 2011-12-02 | 79.56 |
| 2011-12-01 | 79.00 |
| 2011-11-30 | 69.09 |
| 2011-11-29 | 71.71 |
| 2011-11-28 | 69.84 |
| 2011-11-25 | 66.48 |
| 2011-11-24 | 68.91 |
| 2011-11-23 | 67.97 |
| 2011-11-22 | 71.52 |
| 2011-11-21 | 71.33 |
| 2011-11-18 | 73.76 |
| 2011-11-17 | 76.57 |
| 2011-11-16 | 77.69 |
| 2011-11-15 | 81.42 |
| 2011-11-14 | 83.67 |
| 2011-11-11 | 79.74 |
| 2011-11-10 | 77.87 |
| 2011-11-09 | 87.78 |
| 2011-11-08 | 84.97 |
| 2011-11-07 | 84.60 |
| 2011-11-04 | 86.28 |
| 2011-11-03 | 80.30 |
| 2011-11-02 | 85.53 |
| 2011-11-01 | 81.61 |
| 2011-10-31 | 86.47 |
| 2011-10-28 | 88.24 |
| 2011-10-27 | 84.60 |
| 2011-10-26 | 79.22 |
| 2011-10-25 | 78.13 |
| 2011-10-24 | 76.67 |
| 2011-10-21 | 69.92 |
| 2011-10-20 | 69.37 |
| 2011-10-19 | 72.11 |
| 2011-10-18 | 69.74 |
| 2011-10-17 | 77.21 |
| 2011-10-14 | 73.75 |
| 2011-10-13 | 76.48 |
| 2011-10-12 | 72.47 |
| 2011-10-11 | 70.65 |
| 2011-10-10 | 66.82 |
| 2011-10-07 | 66.64 |
| 2011-10-06 | 61.90 |
| 2011-10-04 | 53.33 |
| 2011-10-03 | 58.44 |
| 2011-09-30 | 65.36 |
| 2011-09-28 | 69.37 |
| 2011-09-27 | 70.47 |
| 2011-09-26 | 63.90 |
| 2011-09-23 | 66.27 |
| 2011-09-22 | 68.64 |
| 2011-09-21 | 76.67 |
| 2011-09-20 | 78.85 |
| 2011-09-19 | 77.40 |
| 2011-09-16 | 82.77 |
| 2011-09-15 | 80.50 |
| 2011-09-14 | 79.22 |
| 2011-09-12 | 78.67 |
| 2011-09-09 | 85.97 |
| 2011-09-08 | 86.42 |
| 2011-09-07 | 87.33 |
| 2011-09-06 | 84.14 |
| 2011-09-05 | 83.69 |
| 2011-09-02 | 88.70 |
| 2011-09-01 | 91.89 |
| 2011-08-31 | 91.43 |
| 2011-08-30 | 88.70 |
| 2011-08-29 | 85.51 |
| 2011-08-26 | 82.32 |
| 2011-08-25 | 84.14 |
| 2011-08-24 | 81.77 |
| 2011-08-23 | 85.05 |
| 2011-08-22 | 81.77 |
| 2011-08-19 | 80.86 |
| 2011-08-18 | 85.97 |
| 2011-08-17 | 89.16 |
| 2011-08-16 | 88.24 |
| 2011-08-15 | 88.70 |
| 2011-08-12 | 82.77 |
| 2011-08-11 | 82.77 |
| 2011-08-10 | 84.14 |
| 2011-08-09 | 80.13 |
| 2011-08-08 | 90.98 |
| 2011-08-05 | 94.63 |
| 2011-08-04 | 103.29 |
| 2011-08-03 | 104.65 |
| 2011-08-02 | 108.30 |
| 2011-08-01 | 111.03 |
| 2011-07-29 | 108.30 |
| 2011-07-28 | 109.67 |
| 2011-07-27 | 109.67 |
| 2011-07-26 | 109.21 |
| 2011-07-25 | 107.39 |
| 2011-07-22 | 108.76 |
| 2011-07-21 | 104.20 |
| 2011-07-20 | 104.65 |
| 2011-07-19 | 103.74 |
| 2011-07-18 | 102.37 |
| 2011-07-15 | 103.29 |
| 2011-07-14 | 104.20 |
| 2011-07-13 | 103.74 |
| 2011-07-12 | 101.46 |
| 2011-07-11 | 107.84 |
| 2011-07-08 | 111.03 |
| 2011-07-07 | 109.21 |
| 2011-07-06 | 109.67 |
| 2011-07-05 | 111.95 |
| 2011-07-04 | 111.95 |
| 2011-06-30 | 108.30 |
| 2011-06-29 | 105.11 |
| 2011-06-28 | 105.56 |
| 2011-06-27 | 105.11 |
| 2011-06-24 | 106.02 |
| 2011-06-23 | 102.37 |
| 2011-06-22 | 103.29 |
| 2011-06-21 | 103.29 |
| 2011-06-20 | 101.01 |
| 2011-06-17 | 101.92 |
| 2011-06-16 | 104.20 |
| 2011-06-15 | 107.39 |
| 2011-06-14 | 108.76 |
| 2011-06-13 | 108.76 |
| 2011-06-10 | 107.84 |
| 2011-06-09 | 109.67 |
| 2011-06-08 | 110.12 |
| 2011-06-07 | 111.95 |
| 2011-06-03 | 112.86 |
| 2011-06-02 | 115.14 |
| 2011-06-01 | 118.33 |
| 2011-05-31 | 119.24 |
| 2011-05-30 | 114.22 |
| 2011-05-27 | 113.77 |
| 2011-05-26 | 111.03 |
| 2011-05-25 | 110.12 |
| 2011-05-24 | 110.12 |
| 2011-05-23 | 109.67 |
| 2011-05-20 | 114.22 |
| 2011-05-19 | 113.77 |
| 2011-05-18 | 111.95 |
| 2011-05-17 | 110.58 |
| 2011-05-16 | 111.49 |
| 2011-05-13 | 114.68 |
| 2011-05-12 | 111.95 |
| 2011-05-11 | 114.22 |
| 2011-05-09 | 114.22 |
| 2011-05-06 | 112.40 |
| 2011-05-05 | 113.31 |
| 2011-05-04 | 113.31 |
| 2011-05-03 | 116.50 |
| 2011-04-29 | 116.96 |
| 2011-04-28 | 118.33 |
| 2011-04-27 | 118.96 |
| 2011-04-26 | 119.87 |
| 2011-04-21 | 121.23 |
| 2011-04-20 | 118.51 |
| 2011-04-19 | 115.34 |
| 2011-04-18 | 118.06 |
| 2011-04-15 | 119.42 |
| 2011-04-14 | 119.42 |
| 2011-04-13 | 121.23 |
| 2011-04-12 | 119.42 |
| 2011-04-11 | 122.59 |
| 2011-04-08 | 123.50 |
| 2011-04-07 | 122.59 |
| 2011-04-06 | 122.14 |
| 2011-04-04 | 120.78 |
| 2011-04-01 | 117.60 |
| 2011-03-31 | 115.34 |
| 2011-03-30 | 114.43 |
| 2011-03-29 | 111.26 |
| 2011-03-28 | 111.26 |
| 2011-03-25 | 111.71 |
| 2011-03-24 | 109.90 |
| 2011-03-23 | 108.99 |
| 2011-03-22 | 108.54 |
| 2011-03-21 | 107.63 |
| 2011-03-18 | 104.46 |
| 2011-03-17 | 104.00 |
| 2011-03-16 | 107.63 |
| 2011-03-15 | 107.18 |
| 2011-03-14 | 113.07 |
| 2011-03-11 | 112.16 |
| 2011-03-10 | 115.34 |
| 2011-03-09 | 117.60 |
| 2011-03-08 | 116.70 |
| 2011-03-07 | 112.62 |
| 2011-03-04 | 113.98 |
| 2011-03-03 | 111.26 |
| 2011-03-02 | 109.90 |
| 2011-03-01 | 113.98 |
| 2011-02-28 | 113.52 |
| 2011-02-25 | 110.35 |
| 2011-02-24 | 106.27 |
| 2011-02-23 | 109.44 |
| 2011-02-22 | 109.90 |
| 2011-02-21 | 114.43 |
| 2011-02-18 | 115.34 |
| 2011-02-17 | 112.62 |
| 2011-02-16 | 111.26 |
| 2011-02-15 | 108.99 |
| 2011-02-14 | 110.80 |
| 2011-02-11 | 108.54 |
| 2011-02-10 | 107.18 |
| 2011-02-09 | 111.26 |
| 2011-02-08 | 113.98 |
| 2011-02-07 | 114.88 |
| 2011-02-02 | 118.06 |
| 2011-02-01 | 114.43 |
| 2011-01-31 | 114.43 |
| 2011-01-28 | 115.34 |
| 2011-01-27 | 117.15 |
| 2011-01-26 | 117.60 |
| 2011-01-25 | 117.15 |
| 2011-01-24 | 117.15 |
| 2011-01-21 | 118.06 |
| 2011-01-20 | 118.96 |
| 2011-01-19 | 122.59 |
| 2011-01-18 | 120.78 |
| 2011-01-17 | 120.78 |
| 2011-01-14 | 121.68 |
| 2011-01-13 | 121.23 |
| 2011-01-12 | 120.32 |
| 2011-01-11 | 117.15 |
| 2011-01-10 | 114.88 |
| 2011-01-07 | 116.24 |
| 2011-01-06 | 117.15 |
| 2011-01-05 | 116.70 |
| 2011-01-04 | 115.79 |
| 2011-01-03 | 113.98 |
| 2010-12-31 | 110.35 |
| 2010-12-30 | 109.90 |
| 2010-12-29 | 109.90 |
| 2010-12-28 | 106.72 |
| 2010-12-24 | 108.54 |
| 2010-12-23 | 108.99 |
| 2010-12-22 | 110.35 |
| 2010-12-21 | 110.35 |
| 2010-12-20 | 106.72 |
| 2010-12-17 | 107.18 |
| 2010-12-16 | 106.72 |
| 2010-12-15 | 108.99 |
| 2010-12-14 | 113.98 |
| 2010-12-13 | 113.07 |
| 2010-12-10 | 111.71 |
| 2010-12-09 | 111.26 |
| 2010-12-08 | 110.35 |
| 2010-12-07 | 113.98 |
| 2010-12-06 | 111.71 |
| 2010-12-03 | 113.52 |
| 2010-12-02 | 113.98 |
| 2010-12-01 | 112.16 |
| 2010-11-30 | 110.35 |
| 2010-11-29 | 111.71 |
| 2010-11-26 | 108.54 |
| 2010-11-25 | 110.35 |
| 2010-11-24 | 110.35 |
| 2010-11-23 | 108.99 |
| 2010-11-22 | 114.88 |
| 2010-11-19 | 115.34 |
| 2010-11-18 | 115.34 |
| 2010-11-17 | 111.71 |
| 2010-11-16 | 115.79 |
| 2010-11-15 | 118.96 |
| 2010-11-12 | 120.78 |
| 2010-11-11 | 125.31 |
| 2010-11-10 | 123.50 |
| 2010-11-09 | 125.77 |
| 2010-11-08 | 127.58 |
| 2010-11-05 | 126.67 |
| 2010-11-04 | 123.05 |
| 2010-11-03 | 119.87 |
| 2010-11-02 | 115.34 |
| 2010-11-01 | 115.79 |
| 2010-10-29 | 109.90 |
| 2010-10-28 | 111.62 |
| 2010-10-27 | 111.18 |
| 2010-10-26 | 114.73 |
| 2010-10-25 | 115.18 |
| 2010-10-22 | 113.84 |
| 2010-10-21 | 115.62 |
| 2010-10-20 | 114.73 |
| 2010-10-19 | 116.51 |
| 2010-10-18 | 113.84 |
| 2010-10-15 | 116.51 |
| 2010-10-14 | 116.96 |
| 2010-10-13 | 113.84 |
| 2010-10-12 | 110.73 |
| 2010-10-11 | 111.62 |
| 2010-10-08 | 108.95 |
| 2010-10-07 | 108.51 |
| 2010-10-06 | 108.95 |
| 2010-10-05 | 105.84 |
| 2010-10-04 | 105.84 |
| 2010-09-30 | 104.06 |
| 2010-09-29 | 104.06 |
| 2010-09-28 | 101.40 |
| 2010-09-27 | 103.62 |
| 2010-09-24 | 101.84 |
| 2010-09-22 | 100.95 |
| 2010-09-21 | 100.95 |
| 2010-09-20 | 100.06 |
| 2010-09-17 | 100.06 |
| 2010-09-16 | 97.84 |
| 2010-09-15 | 98.28 |
| 2010-09-14 | 97.84 |
| 2010-09-13 | 97.84 |
| 2010-09-10 | 93.84 |
| 2010-09-09 | 92.95 |
| 2010-09-08 | 92.06 |
| 2010-09-07 | 95.17 |
| 2010-09-06 | 94.73 |
| 2010-09-03 | 91.17 |
| 2010-09-02 | 90.28 |
| 2010-09-01 | 87.17 |
| 2010-08-31 | 85.84 |
| 2010-08-30 | 88.06 |
| 2010-08-27 | 86.72 |
| 2010-08-26 | 87.61 |
| 2010-08-25 | 86.72 |
| 2010-08-24 | 87.61 |
| 2010-08-23 | 89.84 |
| 2010-08-20 | 90.28 |
| 2010-08-19 | 91.17 |
| 2010-08-18 | 90.73 |
| 2010-08-17 | 91.61 |
| 2010-08-16 | 91.17 |
| 2010-08-13 | 90.73 |
| 2010-08-12 | 91.17 |
| 2010-08-11 | 93.39 |
| 2010-08-10 | 94.28 |
| 2010-08-09 | 97.39 |
| 2010-08-06 | 96.50 |
| 2010-08-05 | 95.62 |
| 2010-08-04 | 95.17 |
| 2010-08-03 | 94.73 |
| 2010-08-02 | 93.84 |
| 2010-07-30 | 90.28 |
| 2010-07-29 | 91.61 |
| 2010-07-28 | 91.61 |
| 2010-07-27 | 90.28 |
| 2010-07-26 | 88.95 |
| 2010-07-23 | 88.95 |
| 2010-07-22 | 86.72 |
| 2010-07-21 | 86.28 |
| 2010-07-20 | 83.61 |
| 2010-07-19 | 81.83 |
| 2010-07-16 | 83.61 |
| 2010-07-15 | 83.61 |
| 2010-07-14 | 86.72 |
| 2010-07-13 | 84.95 |
| 2010-07-12 | 85.84 |
| 2010-07-09 | 84.95 |
| 2010-07-08 | 81.39 |
| 2010-07-07 | 80.06 |
| 2010-07-06 | 81.83 |
| 2010-07-05 | 79.61 |
| 2010-07-02 | 80.06 |
| 2010-06-30 | 82.72 |
| 2010-06-29 | 83.17 |
| 2010-06-28 | 88.06 |
| 2010-06-25 | 87.17 |
| 2010-06-24 | 87.17 |
| 2010-06-23 | 88.95 |
| 2010-06-22 | 88.95 |
| 2010-06-21 | 89.84 |
| 2010-06-18 | 83.61 |
| 2010-06-17 | 82.72 |
| 2010-06-15 | 82.28 |
| 2010-06-14 | 81.83 |
| 2010-06-11 | 80.06 |
| 2010-06-10 | 78.28 |
| 2010-06-09 | 78.28 |
| 2010-06-08 | 76.59 |
| 2010-06-07 | 75.52 |
| 2010-06-04 | 79.61 |
| 2010-06-03 | 79.17 |
| 2010-06-02 | 76.41 |
| 2010-06-01 | 76.59 |
| 2010-05-31 | 78.72 |
| 2010-05-28 | 78.72 |
| 2010-05-27 | 76.23 |
| 2010-05-26 | 73.56 |
| 2010-05-25 | 71.79 |
| 2010-05-24 | 77.48 |
| 2010-05-20 | 76.77 |
| 2010-05-19 | 76.77 |
| 2010-05-18 | 79.61 |
| 2010-05-17 | 77.12 |
| 2010-05-14 | 80.94 |
| 2010-05-13 | 83.17 |
| 2010-05-12 | 81.39 |
| 2010-05-11 | 80.94 |
| 2010-05-10 | 83.61 |
| 2010-05-07 | 78.72 |
| 2010-05-06 | 80.94 |
| 2010-05-05 | 82.28 |
| 2010-05-04 | 85.84 |
| 2010-05-03 | 86.28 |
| 2010-04-30 | 88.95 |
| 2010-04-29 | 85.84 |
| 2010-04-28 | 87.44 |
| 2010-04-27 | 89.65 |
| 2010-04-26 | 92.30 |
| 2010-04-23 | 90.09 |
| 2010-04-22 | 91.41 |
| 2010-04-21 | 91.86 |
| 2010-04-20 | 92.74 |
| 2010-04-19 | 91.41 |
| 2010-04-16 | 95.39 |
| 2010-04-15 | 97.60 |
| 2010-04-14 | 97.60 |
| 2010-04-13 | 97.60 |
| 2010-04-12 | 98.05 |
| 2010-04-09 | 98.05 |
| 2010-04-08 | 94.95 |
| 2010-04-07 | 95.39 |
| 2010-04-01 | 92.74 |
| 2010-03-31 | 89.65 |
| 2010-03-30 | 90.53 |
| 2010-03-29 | 89.65 |
| 2010-03-26 | 87.44 |
| 2010-03-25 | 85.23 |
| 2010-03-24 | 87.88 |
| 2010-03-23 | 87.44 |
| 2010-03-22 | 86.99 |
| 2010-03-19 | 90.09 |
| 2010-03-18 | 90.09 |
| 2010-03-17 | 90.97 |
| 2010-03-16 | 87.44 |
| 2010-03-15 | 88.32 |
| 2010-03-12 | 88.76 |
| 2010-03-11 | 89.20 |
| 2010-03-10 | 89.20 |
| 2010-03-09 | 89.20 |
| 2010-03-08 | 88.76 |
| 2010-03-05 | 85.23 |
| 2010-03-04 | 83.46 |
| 2010-03-03 | 86.11 |
| 2010-03-02 | 86.55 |
| 2010-03-01 | 87.44 |
| 2010-02-26 | 83.90 |
| 2010-02-25 | 81.69 |
| 2010-02-24 | 82.57 |
| 2010-02-23 | 83.46 |
| 2010-02-22 | 81.25 |
| 2010-02-19 | 77.27 |
| 2010-02-18 | 81.69 |
| 2010-02-17 | 83.01 |
| 2010-02-12 | 80.80 |
| 2010-02-11 | 80.80 |
| 2010-02-10 | 77.71 |
| 2010-02-09 | 76.12 |
| 2010-02-08 | 74.35 |
| 2010-02-05 | 75.59 |
| 2010-02-04 | 81.25 |
| 2010-02-03 | 84.34 |
| 2010-02-02 | 80.80 |
| 2010-02-01 | 80.36 |
| 2010-01-29 | 79.04 |
| 2010-01-28 | 81.25 |
| 2010-01-27 | 78.59 |
| 2010-01-26 | 79.48 |
| 2010-01-25 | 83.46 |
| 2010-01-22 | 85.23 |
| 2010-01-21 | 85.67 |
| 2010-01-20 | 89.20 |
| 2010-01-19 | 92.74 |
| 2010-01-18 | 90.97 |
| 2010-01-15 | 92.74 |
| 2010-01-14 | 93.18 |
| 2010-01-13 | 93.62 |
| 2010-01-12 | 98.05 |
| 2010-01-11 | 99.81 |
| 2010-01-08 | 98.93 |
| 2010-01-07 | 98.49 |
| 2010-01-06 | 99.81 |
| 2010-01-05 | 98.49 |
| 2010-01-04 | 94.07 |
| 2009-12-31 | 94.51 |
| 2009-12-30 | 91.86 |
| 2009-12-29 | 90.97 |
| 2009-12-28 | 90.97 |
| 2009-12-24 | 91.41 |
| 2009-12-23 | 89.20 |
| 2009-12-22 | 87.44 |
| 2009-12-21 | 86.55 |
| 2009-12-18 | 88.32 |
| 2009-12-17 | 90.09 |
| 2009-12-16 | 92.30 |
| 2009-12-15 | 94.07 |
| 2009-12-14 | 96.28 |
| 2009-12-11 | 95.39 |
| 2009-12-10 | 93.18 |
| 2009-12-09 | 93.62 |
| 2009-12-08 | 96.28 |
| 2009-12-07 | 98.93 |
| 2009-12-04 | 100.70 |
| 2009-12-03 | 100.26 |
| 2009-12-02 | 98.05 |
| 2009-12-01 | 96.72 |
| 2009-11-30 | 94.51 |
| 2009-11-27 | 88.32 |
| 2009-11-26 | 97.60 |
| 2009-11-25 | 101.58 |
| 2009-11-24 | 99.81 |
| 2009-11-23 | 102.47 |
| 2009-11-20 | 99.37 |
| 2009-11-19 | 100.70 |
| 2009-11-18 | 102.91 |
| 2009-11-17 | 103.35 |
| 2009-11-16 | 103.79 |
| 2009-11-13 | 100.26 |
| 2009-11-12 | 98.93 |
| 2009-11-11 | 100.70 |
| 2009-11-10 | 97.60 |
| 2009-11-09 | 97.60 |
| 2009-11-06 | 94.07 |
| 2009-11-05 | 90.09 |
| 2009-11-04 | 91.86 |
| 2009-11-03 | 88.32 |
| 2009-11-02 | 92.30 |
| 2009-10-30 | 93.18 |
| 2009-10-29 | 89.20 |
| 2009-10-28 | 93.36 |
| 2009-10-27 | 97.27 |
| 2009-10-23 | 100.31 |
| 2009-10-22 | 97.27 |
| 2009-10-21 | 97.70 |
| 2009-10-20 | 98.57 |
| 2009-10-19 | 96.84 |
| 2009-10-16 | 94.66 |
| 2009-10-15 | 95.53 |
| 2009-10-14 | 94.66 |
| 2009-10-13 | 91.19 |
| 2009-10-12 | 89.01 |
| 2009-10-09 | 91.19 |
| 2009-10-08 | 91.19 |
| 2009-10-07 | 89.01 |
| 2009-10-06 | 85.10 |
| 2009-10-05 | 81.19 |
| 2009-10-02 | 80.76 |
| 2009-09-30 | 85.97 |
| 2009-09-29 | 86.41 |
| 2009-09-28 | 82.93 |
| 2009-09-25 | 86.84 |
| 2009-09-24 | 87.28 |
| 2009-09-23 | 91.62 |
| 2009-09-22 | 92.92 |
| 2009-09-21 | 90.75 |
| 2009-09-18 | 92.06 |
| 2009-09-17 | 92.92 |
| 2009-09-16 | 89.45 |
| 2009-09-15 | 85.54 |
| 2009-09-14 | 85.97 |
| 2009-09-11 | 87.28 |
| 2009-09-10 | 86.41 |
| 2009-09-09 | 85.10 |
| 2009-09-08 | 86.41 |
| 2009-09-07 | 82.50 |
| 2009-09-04 | 79.89 |
| 2009-09-03 | 74.68 |
| 2009-09-02 | 72.76 |
| 2009-09-01 | 75.54 |
| 2009-08-31 | 74.68 |
| 2009-08-28 | 77.72 |
| 2009-08-27 | 79.02 |
| 2009-08-26 | 80.76 |
| 2009-08-25 | 80.76 |
| 2009-08-24 | 81.63 |
| 2009-08-21 | 79.02 |
| 2009-08-20 | 79.89 |
| 2009-08-19 | 76.41 |
| 2009-08-18 | 79.45 |
| 2009-08-17 | 78.15 |
| 2009-08-14 | 83.80 |
| 2009-08-13 | 84.23 |
| 2009-08-12 | 80.76 |
| 2009-08-11 | 85.54 |
| 2009-08-10 | 84.67 |
| 2009-08-07 | 79.89 |
| 2009-08-06 | 84.67 |
| 2009-08-05 | 80.76 |
| 2009-08-04 | 83.37 |
| 2009-08-03 | 83.37 |
| 2009-07-31 | 81.63 |
| 2009-07-30 | 78.59 |
| 2009-07-29 | 77.72 |
| 2009-07-28 | 81.63 |
| 2009-07-27 | 79.02 |
| 2009-07-24 | 76.85 |
| 2009-07-23 | 75.11 |
| 2009-07-22 | 70.50 |
| 2009-07-21 | 72.59 |
| 2009-07-20 | 72.42 |
| 2009-07-17 | 66.51 |
| 2009-07-16 | 62.16 |
| 2009-07-15 | 61.81 |
| 2009-07-14 | 58.16 |
| 2009-07-13 | 52.95 |
| 2009-07-10 | 56.43 |
| 2009-07-09 | 57.47 |
| 2009-07-08 | 56.95 |
| 2009-07-07 | 57.99 |
| 2009-07-06 | 58.68 |
| 2009-07-03 | 60.77 |
| 2009-07-02 | 60.42 |
| 2009-06-30 | 63.03 |
| 2009-06-29 | 63.90 |
| 2009-06-26 | 64.42 |
| 2009-06-25 | 61.81 |
| 2009-06-24 | 58.34 |
| 2009-06-23 | 55.38 |
| 2009-06-22 | 59.90 |
| 2009-06-19 | 58.51 |
| 2009-06-18 | 57.12 |
| 2009-06-17 | 59.38 |
| 2009-06-16 | 60.08 |
| 2009-06-15 | 62.86 |
| 2009-06-12 | 66.51 |
| 2009-06-11 | 65.64 |
| 2009-06-10 | 65.46 |
| 2009-06-09 | 59.21 |
| 2009-06-08 | 60.77 |
| 2009-06-05 | 64.07 |
| 2009-06-04 | 62.86 |
| 2009-06-03 | 63.38 |
| 2009-06-02 | 61.99 |
| 2009-06-01 | 66.16 |
| 2009-05-29 | 60.25 |
| 2009-05-27 | 57.82 |
| 2009-05-26 | 49.82 |
| 2009-05-25 | 50.52 |
| 2009-05-22 | 49.82 |
| 2009-05-21 | 50.86 |
| 2009-05-20 | 52.95 |
| 2009-05-19 | 53.64 |
| 2009-05-18 | 48.95 |
| 2009-05-15 | 46.87 |
| 2009-05-14 | 44.43 |
| 2009-05-13 | 49.13 |
| 2009-05-12 | 50.17 |
| 2009-05-11 | 49.47 |
| 2009-05-08 | 52.08 |
| 2009-05-07 | 50.34 |
| 2009-05-06 | 47.21 |
| 2009-05-05 | 43.74 |
| 2009-05-04 | 43.22 |
| 2009-04-30 | 35.39 |
| 2009-04-29 | 30.53 |
| 2009-04-28 | 27.05 |
| 2009-04-27 | 29.63 |
| 2009-04-24 | 33.24 |
| 2009-04-23 | 32.55 |
| 2009-04-22 | 29.63 |
| 2009-04-21 | 33.41 |
| 2009-04-20 | 37.02 |
| 2009-04-17 | 35.99 |
| 2009-04-16 | 35.48 |
| 2009-04-15 | 36.34 |
| 2009-04-14 | 35.30 |
| 2009-04-09 | 29.63 |
| 2009-04-08 | 25.85 |
| 2009-04-07 | 30.15 |
| 2009-04-06 | 30.66 |
| 2009-04-03 | 26.54 |
| 2009-04-02 | 26.54 |
| 2009-04-01 | 17.77 |
| 2009-03-31 | 18.63 |
| 2009-03-30 | 17.42 |
| 2009-03-27 | 23.10 |
| 2009-03-26 | 22.75 |
| 2009-03-25 | 18.80 |
| 2009-03-24 | 21.03 |
| 2009-03-23 | 17.25 |
| 2009-03-20 | 11.58 |
| 2009-03-19 | 13.81 |
| 2009-03-18 | 14.33 |
| 2009-03-17 | 11.75 |
| 2009-03-16 | 12.61 |
| 2009-03-13 | 9.00 |
| 2009-03-12 | 4.53 |
| 2009-03-11 | 4.01 |
| 2009-03-10 | 2.64 |
| 2009-03-09 | 0.75 |
| 2009-03-06 | 4.70 |
| 2009-03-05 | 6.25 |
| 2009-03-04 | 7.28 |
| 2009-03-03 | 4.87 |
| 2009-03-02 | 6.42 |
| 2009-02-27 | 11.58 |
| 2009-02-26 | 12.09 |
| 2009-02-25 | 12.78 |
| 2009-02-24 | 11.06 |
| 2009-02-23 | 14.67 |
| 2009-02-20 | 10.89 |
| 2009-02-19 | 13.30 |
| 2009-02-18 | 13.13 |
| 2009-02-17 | 12.27 |
| 2009-02-16 | 16.39 |
| 2009-02-13 | 17.60 |
| 2009-02-12 | 15.19 |
| 2009-02-11 | 17.77 |
| 2009-02-10 | 20.18 |
| 2009-02-09 | 19.49 |
| 2009-02-06 | 18.28 |
| 2009-02-05 | 14.50 |
| 2009-02-04 | 13.47 |
| 2009-02-03 | 11.06 |
| 2009-02-02 | 11.92 |
| 2009-01-30 | 15.19 |
| 2009-01-29 | 14.16 |
| 2009-01-23 | 9.34 |
| 2009-01-22 | 10.20 |
| 2009-01-21 | 9.17 |
| 2009-01-20 | 12.44 |
| 2009-01-19 | 15.88 |
| 2009-01-16 | 15.02 |
| 2009-01-15 | 15.36 |
| 2009-01-14 | 19.49 |
| 2009-01-13 | 19.14 |
| 2009-01-12 | 21.72 |
| 2009-01-09 | 25.16 |
| 2009-01-08 | 25.50 |
| 2009-01-07 | 30.49 |
| 2009-01-06 | 34.10 |
| 2009-01-05 | 35.13 |
| 2009-01-02 | 30.49 |
| 2008-12-31 | 25.50 |
| 2008-12-30 | 24.13 |
| 2008-12-29 | 24.13 |
| 2008-12-24 | 23.27 |
| 2008-12-23 | 23.61 |
| 2008-12-22 | 27.22 |
| 2008-12-19 | 31.87 |
| 2008-12-18 | 34.44 |
| 2008-12-17 | 33.93 |
| 2008-12-16 | 31.52 |
| 2008-12-15 | 30.83 |
| 2008-12-12 | 28.77 |
| 2008-12-11 | 35.48 |
| 2008-12-10 | 34.62 |
| 2008-12-09 | 28.94 |
| 2008-12-08 | 30.32 |
| 2008-12-05 | 20.18 |
| 2008-12-04 | 17.25 |
| 2008-12-03 | 18.46 |
| 2008-12-02 | 16.91 |
| 2008-12-01 | 22.07 |
| 2008-11-28 | 20.35 |
| 2008-11-27 | 16.91 |
| 2008-11-26 | 15.71 |
| 2008-11-25 | 12.09 |
| 2008-11-24 | 8.48 |
| 2008-11-21 | 10.03 |
| 2008-11-20 | 6.59 |
| 2008-11-19 | 11.06 |
| 2008-11-18 | 11.24 |
| 2008-11-17 | 17.08 |
| 2008-11-14 | 17.25 |
| 2008-11-13 | 14.16 |
| 2008-11-12 | 21.21 |
| 2008-11-11 | 21.55 |
| 2008-11-10 | 27.91 |
| 2008-11-07 | 23.44 |
| 2008-11-06 | 18.97 |
| 2008-11-05 | 28.60 |
| 2008-11-04 | 24.82 |
| 2008-11-03 | 24.13 |
| 2008-10-31 | 20.35 |
| 2008-10-30 | 22.93 |
| 2008-10-29 | 9.09 |
| 2008-10-28 | 7.26 |
| 2008-10-27 | -3.70 |
| 2008-10-24 | 7.92 |
| 2008-10-23 | 18.55 |
| 2008-10-22 | 22.87 |
| 2008-10-21 | 28.84 |
| 2008-10-20 | 31.50 |
| 2008-10-17 | 24.53 |
| 2008-10-16 | 30.34 |
| 2008-10-15 | 36.65 |
| 2008-10-14 | 43.46 |
| 2008-10-13 | 39.30 |
| 2008-10-10 | 27.18 |
| 2008-10-09 | 36.81 |
| 2008-10-08 | 33.00 |
| 2008-10-06 | 43.29 |
| 2008-10-03 | 51.43 |
| 2008-10-02 | 55.41 |
| 2008-09-30 | 53.58 |
| 2008-09-29 | 52.59 |
| 2008-09-26 | 59.40 |
| 2008-09-25 | 61.39 |
| 2008-09-24 | 61.72 |
| 2008-09-23 | 61.22 |
| 2008-09-22 | 66.87 |
| 2008-09-19 | 63.88 |
| 2008-09-18 | 51.43 |
| 2008-09-17 | 50.93 |
| 2008-09-16 | 55.58 |
| 2008-09-12 | 65.04 |
| 2008-09-11 | 64.71 |
| 2008-09-10 | 69.77 |
| 2008-09-09 | 73.51 |
| 2008-09-08 | 76.00 |
| 2008-09-05 | 68.94 |
| 2008-09-04 | 72.68 |
| 2008-09-03 | 74.34 |
| 2008-09-02 | 78.49 |
| 2008-09-01 | 76.83 |
| 2008-08-29 | 80.15 |
| 2008-08-28 | 78.07 |
| 2008-08-27 | 81.40 |
| 2008-08-26 | 78.49 |
| 2008-08-25 | 78.07 |
| 2008-08-21 | 72.68 |
| 2008-08-20 | 76.83 |
| 2008-08-19 | 73.51 |
| 2008-08-18 | 76.83 |
| 2008-08-15 | 78.49 |
| 2008-08-14 | 80.56 |
| 2008-08-13 | 80.15 |
| 2008-08-12 | 83.06 |
| 2008-08-11 | 84.72 |
| 2008-08-08 | 85.13 |
| 2008-08-07 | 86.38 |
| 2008-08-05 | 85.55 |
| 2008-08-04 | 90.53 |
| 2008-08-01 | 93.43 |
| 2008-07-31 | 92.19 |
| 2008-07-30 | 91.77 |
| 2008-07-29 | 88.04 |
| 2008-07-28 | 91.77 |
| 2008-07-25 | 92.19 |
| 2008-07-24 | 95.09 |
| 2008-07-23 | 95.51 |
| 2008-07-22 | 90.53 |
| 2008-07-21 | 90.53 |
| 2008-07-18 | 85.13 |
| 2008-07-17 | 83.47 |
| 2008-07-16 | 78.90 |
| 2008-07-15 | 78.90 |
| 2008-07-14 | 85.13 |
| 2008-07-11 | 86.79 |
| 2008-07-10 | 84.30 |
| 2008-07-09 | 83.89 |
| 2008-07-08 | 78.90 |
| 2008-07-07 | 85.13 |
| 2008-07-04 | 80.98 |
| 2008-07-03 | 79.32 |
| 2008-07-02 | 83.06 |
| 2008-06-30 | 86.38 |
| 2008-06-27 | 85.96 |
| 2008-06-26 | 90.11 |
| 2008-06-25 | 90.53 |
| 2008-06-24 | 89.28 |
| 2008-06-23 | 92.19 |
| 2008-06-20 | 92.19 |
| 2008-06-19 | 92.60 |
| 2008-06-18 | 95.92 |
| 2008-06-17 | 93.43 |
| 2008-06-16 | 93.43 |
| 2008-06-13 | 91.77 |
| 2008-06-12 | 94.26 |
| 2008-06-11 | 96.75 |
| 2008-06-10 | 97.17 |
| 2008-06-06 | 106.30 |
| 2008-06-05 | 104.64 |
| 2008-06-04 | 102.15 |
| 2008-06-03 | 104.64 |
| 2008-06-02 | 107.96 |
| 2008-05-30 | 106.72 |
| 2008-05-29 | 105.06 |
| 2008-05-28 | 104.64 |
| 2008-05-27 | 103.81 |
| 2008-05-26 | 103.81 |
| 2008-05-23 | 107.55 |
| 2008-05-22 | 110.04 |
| 2008-05-21 | 113.36 |
| 2008-05-20 | 110.45 |
| 2008-05-19 | 115.02 |
| 2008-05-16 | 114.60 |
| 2008-05-15 | 112.94 |
| 2008-05-14 | 114.19 |
| 2008-05-13 | 113.77 |
| 2008-05-09 | 109.21 |
| 2008-05-08 | 112.53 |
| 2008-05-07 | 113.36 |
| 2008-05-06 | 119.17 |
| 2008-05-05 | 117.92 |
| 2008-05-02 | 119.17 |
| 2008-04-30 | 115.02 |
| 2008-04-29 | 115.43 |
| 2008-04-28 | 113.94 |
| 2008-04-25 | 113.12 |
| 2008-04-24 | 113.94 |
| 2008-04-23 | 110.65 |
| 2008-04-22 | 107.77 |
| 2008-04-21 | 106.12 |
| 2008-04-18 | 101.60 |
| 2008-04-17 | 102.01 |
| 2008-04-16 | 98.30 |
| 2008-04-15 | 99.13 |
| 2008-04-14 | 98.30 |
| 2008-04-11 | 105.30 |
| 2008-04-10 | 101.18 |
| 2008-04-09 | 100.36 |
| 2008-04-08 | 102.01 |
| 2008-04-07 | 104.48 |
| 2008-04-03 | 101.18 |
| 2008-04-02 | 98.30 |
| 2008-04-01 | 92.96 |
| 2008-03-31 | 90.49 |
| 2008-03-28 | 93.37 |
| 2008-03-27 | 89.66 |
| 2008-03-26 | 88.43 |
| 2008-03-25 | 88.43 |
| 2008-03-20 | 76.91 |
| 2008-03-19 | 82.26 |
| 2008-03-18 | 78.97 |
| 2008-03-17 | 76.09 |
| 2008-03-14 | 85.14 |
| 2008-03-13 | 85.14 |
| 2008-03-12 | 94.19 |
| 2008-03-11 | 90.90 |
| 2008-03-10 | 89.25 |
| 2008-03-07 | 87.20 |
| 2008-03-06 | 92.96 |
| 2008-03-05 | 92.13 |
| 2008-03-04 | 91.72 |
| 2008-03-03 | 95.42 |
| 2008-02-29 | 101.18 |
| 2008-02-28 | 103.65 |
| 2008-02-27 | 103.24 |
| 2008-02-26 | 97.48 |
| 2008-02-25 | 93.37 |
| 2008-02-22 | 93.78 |
| 2008-02-21 | 96.25 |
| 2008-02-20 | 95.42 |
| 2008-02-19 | 100.36 |
| 2008-02-18 | 96.66 |
| 2008-02-15 | 99.95 |
| 2008-02-14 | 99.13 |
| 2008-02-13 | 91.72 |
| 2008-02-12 | 90.08 |
| 2008-02-11 | 87.20 |
| 2008-02-06 | 93.37 |
| 2008-02-05 | 105.71 |
| 2008-02-04 | 107.36 |
| 2008-02-01 | 99.95 |
| 2008-01-31 | 93.78 |
| 2008-01-30 | 95.84 |
| 2008-01-29 | 101.60 |
| 2008-01-28 | 99.54 |
| 2008-01-25 | 108.59 |
| 2008-01-24 | 95.01 |
| 2008-01-23 | 100.36 |
| 2008-01-22 | 80.61 |
| 2008-01-21 | 97.89 |
| 2008-01-18 | 108.59 |
| 2008-01-17 | 109.00 |
| 2008-01-16 | 102.83 |
| 2008-01-15 | 113.94 |
| 2008-01-14 | 119.70 |
| 2008-01-11 | 122.58 |
| 2008-01-10 | 125.87 |
| 2008-01-09 | 128.75 |
| 2008-01-08 | 124.64 |
| 2008-01-07 | 125.87 |
| 2008-01-04 | 128.34 |
| 2008-01-03 | 122.58 |
| 2008-01-02 | 127.93 |
| 2007-12-31 | 130.81 |
| 2007-12-28 | 126.28 |
| 2007-12-27 | 130.40 |
| 2007-12-24 | 133.69 |
| 2007-12-21 | 129.98 |
| 2007-12-20 | 125.05 |
| 2007-12-19 | 123.81 |
| 2007-12-18 | 122.17 |
| 2007-12-17 | 120.11 |
| 2007-12-14 | 128.34 |
| 2007-12-13 | 129.57 |
| 2007-12-12 | 136.15 |
| 2007-12-11 | 141.91 |
| 2007-12-10 | 135.74 |
| 2007-12-07 | 139.86 |
| 2007-12-06 | 144.79 |
| 2007-12-05 | 143.97 |
| 2007-12-04 | 139.45 |
| 2007-12-03 | 137.39 |
| 2007-11-30 | 137.80 |
| 2007-11-29 | 135.33 |
| 2007-11-28 | 127.10 |
| 2007-11-27 | 125.87 |
| 2007-11-26 | 129.57 |
| 2007-11-23 | 119.29 |
| 2007-11-22 | 115.17 |
| 2007-11-21 | 119.70 |
| 2007-11-20 | 129.16 |
| 2007-11-19 | 126.69 |
| 2007-11-16 | 127.10 |
| 2007-11-15 | 137.39 |
| 2007-11-14 | 141.50 |
| 2007-11-13 | 130.40 |
| 2007-11-12 | 128.34 |
| 2007-11-09 | 137.80 |
| 2007-11-08 | 136.98 |
| 2007-11-07 | 144.38 |
| 2007-11-06 | 143.56 |
| 2007-11-05 | 138.62 |
| 2007-11-02 | 150.97 |
| 2007-11-01 | 160.02 |
| 2007-10-31 | 158.37 |
| 2007-10-30 | 161.09 |
| 2007-10-29 | 161.09 |
| 2007-10-26 | 151.34 |
| 2007-10-25 | 146.47 |
| 2007-10-24 | 141.60 |
| 2007-10-23 | 142.41 |
| 2007-10-22 | 134.29 |
| 2007-10-18 | 143.63 |
| 2007-10-17 | 142.81 |
| 2007-10-16 | 138.35 |
| 2007-10-15 | 143.63 |
| 2007-10-12 | 138.35 |
| 2007-10-11 | 139.97 |
| 2007-10-10 | 135.51 |
| 2007-10-09 | 132.26 |
| 2007-10-08 | 129.82 |
| 2007-10-05 | 130.63 |
| 2007-10-04 | 122.51 |
| 2007-10-03 | 126.17 |
| 2007-10-02 | 133.48 |
| 2007-09-28 | 124.54 |
| 2007-09-27 | 123.32 |
| 2007-09-25 | 120.08 |
| 2007-09-24 | 120.08 |
| 2007-09-21 | 112.77 |
| 2007-09-20 | 112.36 |
| 2007-09-19 | 109.11 |
| 2007-09-18 | 103.02 |
| 2007-09-17 | 103.02 |
| 2007-09-14 | 105.05 |
| 2007-09-13 | 103.02 |
| 2007-09-12 | 100.99 |
| 2007-09-11 | 98.96 |
| 2007-09-10 | 99.37 |
| 2007-09-07 | 98.15 |
| 2007-09-06 | 98.96 |
| 2007-09-05 | 97.74 |
| 2007-09-04 | 97.34 |
| 2007-09-03 | 97.34 |
| 2007-08-31 | 97.74 |
| 2007-08-30 | 93.28 |
| 2007-08-29 | 89.62 |
| 2007-08-28 | 92.47 |
| 2007-08-27 | 94.09 |
| 2007-08-24 | 89.22 |
| 2007-08-23 | 89.62 |
| 2007-08-22 | 84.34 |
| 2007-08-21 | 79.07 |
| 2007-08-20 | 77.44 |
| 2007-08-17 | 68.91 |
| 2007-08-16 | 70.13 |
| 2007-08-15 | 76.22 |
| 2007-08-14 | 81.50 |
| 2007-08-13 | 81.10 |
| 2007-08-10 | 79.07 |
| 2007-08-09 | 84.34 |
| 2007-08-08 | 85.56 |
| 2007-08-07 | 79.88 |
| 2007-08-06 | 80.69 |
| 2007-08-03 | 85.56 |
| 2007-08-02 | 84.75 |
| 2007-08-01 | 85.16 |
| 2007-07-31 | 90.84 |
| 2007-07-30 | 87.19 |
| 2007-07-27 | 85.97 |
| 2007-07-26 | 90.84 |
| 2007-07-25 | 92.87 |
| 2007-07-24 | 93.28 |
| 2007-07-23 | 91.65 |
| 2007-07-20 | 91.25 |
| 2007-07-19 | 89.22 |
| 2007-07-18 | 88.00 |
| 2007-07-17 | 89.62 |
| 2007-07-16 | 88.40 |
| 2007-07-13 | 90.03 |
| 2007-07-12 | 88.00 |
| 2007-07-11 | 85.97 |
| 2007-07-10 | 87.59 |
| 2007-07-09 | 87.19 |
| 2007-07-06 | 85.56 |
| 2007-07-05 | 82.72 |
| 2007-07-04 | 82.72 |
| 2007-07-03 | 82.31 |
| 2007-06-29 | 79.07 |
| 2007-06-28 | 79.88 |
| 2007-06-27 | 79.07 |
| 2007-06-26 | 79.47 |
| 2007-06-25 | 80.28 |
| 2007-06-22 | 81.10 |
| 2007-06-21 | 80.69 |
| 2007-06-20 | 78.25 |
| 2007-06-18 | 77.44 |
| 2007-06-15 | 72.57 |
| 2007-06-14 | 72.57 |
| 2007-06-13 | 69.32 |
| 2007-06-12 | 69.32 |
| 2007-06-11 | 69.73 |
| 2007-06-08 | 69.32 |
| 2007-06-07 | 70.94 |
| 2007-06-06 | 71.35 |
| 2007-06-05 | 71.35 |
| 2007-06-04 | 70.13 |
| 2007-06-01 | 70.13 |
| 2007-05-31 | 70.13 |
| 2007-05-30 | 66.48 |
| 2007-05-29 | 68.51 |
| 2007-05-28 | 69.32 |
| 2007-05-25 | 68.91 |
| 2007-05-23 | 70.94 |
| 2007-05-22 | 71.35 |
| 2007-05-21 | 72.57 |
| 2007-05-18 | 71.35 |
| 2007-05-17 | 72.57 |
| 2007-05-16 | 71.35 |
| 2007-05-15 | 70.54 |
| 2007-05-14 | 72.16 |
| 2007-05-11 | 66.88 |
| 2007-05-10 | 69.32 |
| 2007-05-09 | 70.54 |
| 2007-05-08 | 68.91 |
| 2007-05-07 | 70.94 |
| 2007-05-04 | 69.73 |
| 2007-05-03 | 68.51 |
| 2007-05-02 | 66.48 |
| 2007-04-30 | 65.67 |
| 2007-04-27 | 66.88 |
| 2007-04-26 | 68.43 |
| 2007-04-25 | 66.82 |
| 2007-04-24 | 67.62 |
| 2007-04-23 | 68.03 |
| 2007-04-20 | 66.82 |
| 2007-04-19 | 65.21 |
| 2007-04-18 | 69.63 |
| 2007-04-17 | 68.83 |
| 2007-04-16 | 68.83 |
| 2007-04-13 | 65.21 |
| 2007-04-12 | 66.02 |
| 2007-04-11 | 66.82 |
| 2007-04-10 | 66.02 |
| 2007-04-04 | 64.81 |
| 2007-04-03 | 62.80 |
| 2007-04-02 | 60.79 |
| 2007-03-30 | 60.79 |
| 2007-03-29 | 61.19 |
| 2007-03-28 | 59.50 |
| 2007-03-27 | 60.63 |
| 2007-03-26 | 60.63 |
| 2007-03-23 | 60.15 |
| 2007-03-22 | 60.15 |
| 2007-03-21 | 58.86 |
| 2007-03-20 | 56.93 |
| 2007-03-19 | 55.97 |
| 2007-03-16 | 53.72 |
| 2007-03-15 | 53.39 |
| 2007-03-14 | 52.75 |
| 2007-03-13 | 56.29 |
| 2007-03-12 | 57.09 |
| 2007-03-09 | 55.16 |
| 2007-03-08 | 55.48 |
| 2007-03-07 | 53.07 |
| 2007-03-06 | 54.84 |
| 2007-03-05 | 51.46 |
| 2007-03-02 | 57.90 |
| 2007-03-01 | 57.25 |
| 2007-02-28 | 59.99 |
| 2007-02-27 | 62.80 |
| 2007-02-26 | 66.02 |
| 2007-02-23 | 67.22 |
| 2007-02-22 | 68.43 |
| 2007-02-21 | 66.82 |
| 2007-02-16 | 67.22 |
| 2007-02-15 | 66.82 |
| 2007-02-14 | 63.60 |
| 2007-02-13 | 63.20 |
| 2007-02-12 | 66.82 |
| 2007-02-09 | 67.22 |
| 2007-02-08 | 68.43 |
| 2007-02-07 | 67.62 |
| 2007-02-06 | 67.22 |
| 2007-02-05 | 65.61 |
| 2007-02-02 | 66.82 |
| 2007-02-01 | 65.61 |
| 2007-01-31 | 62.40 |
| 2007-01-30 | 65.61 |
| 2007-01-29 | 63.60 |
| 2007-01-26 | 64.01 |
| 2007-01-25 | 66.82 |
| 2007-01-24 | 68.03 |
| 2007-01-23 | 68.03 |
| 2007-01-22 | 68.03 |
| 2007-01-19 | 64.01 |
| 2007-01-18 | 64.01 |
| 2007-01-17 | 62.00 |
| 2007-01-16 | 62.00 |
| 2007-01-15 | 62.00 |
| 2007-01-12 | 59.02 |
| 2007-01-11 | 56.93 |
| 2007-01-10 | 58.38 |
| 2007-01-09 | 60.79 |
| 2007-01-08 | 62.40 |
| 2007-01-05 | 63.60 |
| 2007-01-04 | 62.00 |
| 2007-01-03 | 65.21 |
| 2007-01-02 | 64.41 |
| 2006-12-29 | 61.59 |
| 2006-12-28 | 61.59 |
| 2006-12-27 | 59.50 |
| 2006-12-22 | 56.45 |
| 2006-12-21 | 55.32 |
| 2006-12-20 | 55.81 |
| 2006-12-19 | 54.04 |
| 2006-12-18 | 55.32 |
| 2006-12-15 | 54.68 |
| 2006-12-14 | 53.72 |
| 2006-12-13 | 51.46 |
| 2006-12-12 | 52.91 |
| 2006-12-11 | 53.23 |
| 2006-12-08 | 52.11 |
| 2006-12-07 | 52.43 |
| 2006-12-06 | 54.04 |
| 2006-12-05 | 53.55 |
| 2006-12-04 | 51.46 |
| 2006-12-01 | 51.14 |
| 2006-11-30 | 53.55 |
| 2006-11-29 | 51.95 |
| 2006-11-28 | 50.98 |
| 2006-11-27 | 55.32 |
| 2006-11-24 | 55.32 |
| 2006-11-23 | 55.64 |
| 2006-11-22 | 55.64 |
| 2006-11-21 | 53.39 |
| 2006-11-20 | 52.59 |
| 2006-11-17 | 54.68 |
| 2006-11-16 | 54.36 |
| 2006-11-15 | 54.20 |
| 2006-11-14 | 52.27 |
| 2006-11-13 | 52.11 |
| 2006-11-10 | 52.11 |
| 2006-11-09 | 52.91 |
| 2006-11-08 | 51.79 |
| 2006-11-07 | 52.91 |
| 2006-11-06 | 52.59 |
| 2006-11-03 | 51.30 |
| 2006-11-02 | 50.98 |
| 2006-11-01 | 48.57 |
| 2006-10-31 | 47.77 |
| 2006-10-27 | 47.69 |
| 2006-10-26 | 48.00 |
| 2006-10-25 | 46.27 |
| 2006-10-24 | 46.11 |
| 2006-10-23 | 45.95 |
| 2006-10-20 | 46.11 |
| 2006-10-19 | 44.85 |
| 2006-10-18 | 45.32 |
| 2006-10-17 | 45.01 |
| 2006-10-16 | 45.16 |
| 2006-10-13 | 44.85 |
| 2006-10-12 | 44.06 |
| 2006-10-11 | 44.06 |
| 2006-10-10 | 43.90 |
| 2006-10-09 | 42.17 |
| 2006-10-06 | 44.22 |
| 2006-10-05 | 44.38 |
| 2006-10-04 | 42.01 |
| 2006-10-03 | 42.01 |
| 2006-09-29 | 41.54 |
| 2006-09-28 | 41.38 |
| 2006-09-27 | 41.38 |
| 2006-09-26 | 39.96 |
| 2006-09-25 | 41.54 |
| 2006-09-22 | 41.85 |
| 2006-09-21 | 42.01 |
| 2006-09-20 | 41.22 |
| 2006-09-19 | 39.96 |
| 2006-09-18 | 40.28 |
| 2006-09-15 | 39.33 |
| 2006-09-14 | 38.54 |
| 2006-09-13 | 38.70 |
| 2006-09-12 | 37.60 |
| 2006-09-11 | 36.02 |
| 2006-09-08 | 37.60 |
| 2006-09-07 | 37.28 |
| 2006-09-06 | 38.70 |
| 2006-09-05 | 39.96 |
| 2006-09-04 | 40.75 |
| 2006-09-01 | 39.80 |
| 2006-08-31 | 39.49 |
| 2006-08-30 | 38.54 |
| 2006-08-29 | 36.97 |
| 2006-08-28 | 35.86 |
| 2006-08-25 | 36.34 |
| 2006-08-24 | 35.55 |
| 2006-08-23 | 36.81 |
| 2006-08-22 | 37.28 |
| 2006-08-21 | 36.34 |
| 2006-08-18 | 39.02 |
| 2006-08-17 | 39.17 |
| 2006-08-16 | 39.80 |
| 2006-08-15 | 37.91 |
| 2006-08-14 | 38.39 |
| 2006-08-11 | 37.76 |
| 2006-08-10 | 37.44 |
| 2006-08-09 | 38.70 |
| 2006-08-08 | 36.02 |
| 2006-08-07 | 35.55 |
| 2006-08-04 | 34.76 |
| 2006-08-03 | 36.34 |
| 2006-08-02 | 36.34 |
| 2006-08-01 | 35.39 |
| 2006-07-31 | 35.55 |
| 2006-07-28 | 35.55 |
| 2006-07-27 | 35.08 |
| 2006-07-26 | 33.18 |
| 2006-07-25 | 32.55 |
| 2006-07-24 | 31.61 |
| 2006-07-21 | 31.61 |
| 2006-07-20 | 31.61 |
| 2006-07-19 | 28.46 |
| 2006-07-18 | 28.06 |
| 2006-07-17 | 28.06 |
| 2006-07-14 | 29.24 |
| 2006-07-13 | 30.43 |
| 2006-07-12 | 32.00 |
| 2006-07-11 | 31.61 |
| 2006-07-10 | 32.40 |
| 2006-07-07 | 31.21 |
| 2006-07-06 | 32.00 |
| 2006-07-05 | 30.03 |
| 2006-07-04 | 30.82 |
| 2006-07-03 | 30.82 |
| 2006-06-30 | 29.64 |
| 2006-06-29 | 26.88 |
| 2006-06-28 | 25.70 |
| 2006-06-27 | 26.49 |
| 2006-06-26 | 26.49 |
| 2006-06-23 | 26.49 |
| 2006-06-22 | 26.88 |
| 2006-06-21 | 24.91 |
| 2006-06-20 | 24.91 |
| 2006-06-19 | 26.49 |
| 2006-06-16 | 26.88 |
| 2006-06-15 | 23.73 |
| 2006-06-14 | 22.15 |
| 2006-06-13 | 21.76 |
| 2006-06-12 | 25.30 |
| 2006-06-09 | 24.91 |
| 2006-06-08 | 24.12 |
| 2006-06-07 | 26.88 |
| 2006-06-06 | 28.06 |
| 2006-06-05 | 28.46 |
| 2006-06-02 | 27.67 |
| 2006-06-01 | 24.91 |
| 2006-05-30 | 27.27 |
| 2006-05-29 | 28.06 |
| 2006-05-26 | 27.27 |
| 2006-05-25 | 25.70 |
| 2006-05-24 | 26.88 |
| 2006-05-23 | 26.88 |
| 2006-05-22 | 26.49 |
| 2006-05-19 | 30.43 |
| 2006-05-18 | 30.43 |
| 2006-05-17 | 32.40 |
| 2006-05-16 | 30.43 |
| 2006-05-15 | 31.21 |
| 2006-05-12 | 34.37 |
| 2006-05-11 | 36.34 |
| 2006-05-10 | 35.16 |
| 2006-05-09 | 35.55 |
| 2006-05-08 | 36.73 |
| 2006-05-04 | 34.76 |
| 2006-05-03 | 34.76 |
| 2006-05-02 | 33.58 |
| 2006-04-28 | 32.40 |
| 2006-04-27 | 32.00 |
| 2006-04-26 | 32.00 |
| 2006-04-25 | 31.22 |
| 2006-04-24 | 31.61 |
| 2006-04-21 | 33.56 |
| 2006-04-20 | 33.17 |
| 2006-04-19 | 32.78 |
| 2006-04-18 | 31.22 |
| 2006-04-13 | 30.06 |
| 2006-04-12 | 28.89 |
| 2006-04-11 | 30.06 |
| 2006-04-10 | 30.06 |
| 2006-04-07 | 29.28 |
| 2006-04-06 | 29.28 |
| 2006-04-04 | 26.94 |
| 2006-04-03 | 26.55 |
| 2006-03-31 | 24.60 |
| 2006-03-30 | 25.38 |
| 2006-03-29 | 24.22 |
| 2006-03-28 | 24.99 |
| 2006-03-27 | 25.38 |
| 2006-03-24 | 23.83 |
| 2006-03-23 | 24.22 |
| 2006-03-22 | 23.44 |
| 2006-03-21 | 24.99 |
| 2006-03-20 | 24.99 |
| 2006-03-17 | 23.83 |
| 2006-03-16 | 23.44 |
| 2006-03-15 | 23.44 |
| 2006-03-14 | 21.49 |
| 2006-03-13 | 21.88 |
| 2006-03-10 | 21.49 |
| 2006-03-09 | 21.49 |
| 2006-03-08 | 21.10 |
| 2006-03-07 | 21.88 |
| 2006-03-06 | 24.22 |
| 2006-03-03 | 24.60 |
| 2006-03-02 | 24.22 |
| 2006-03-01 | 23.83 |
| 2006-02-28 | 24.60 |
| 2006-02-27 | 24.99 |
| 2006-02-24 | 24.22 |
| 2006-02-23 | 23.83 |
| 2006-02-22 | 23.05 |
| 2006-02-21 | 22.27 |
| 2006-02-20 | 22.27 |
| 2006-02-17 | 21.10 |
| 2006-02-16 | 21.10 |
| 2006-02-15 | 20.71 |
| 2006-02-14 | 21.49 |
| 2006-02-13 | 20.32 |
| 2006-02-10 | 21.49 |
| 2006-02-09 | 20.71 |
| 2006-02-08 | 21.10 |
| 2006-02-07 | 21.88 |
| 2006-02-06 | 22.27 |
| 2006-02-03 | 21.10 |
| 2006-02-02 | 23.05 |
| 2006-02-01 | 23.44 |
| 2006-01-27 | 23.83 |
| 2006-01-26 | 21.49 |
| 2006-01-25 | 21.88 |
| 2006-01-24 | 21.88 |
| 2006-01-23 | 21.10 |
| 2006-01-20 | 22.66 |
| 2006-01-19 | 23.44 |
| 2006-01-18 | 21.10 |
| 2006-01-17 | 21.88 |
| 2006-01-16 | 23.83 |
| 2006-01-13 | 23.83 |
| 2006-01-12 | 23.05 |
| 2006-01-11 | 22.66 |
| 2006-01-10 | 22.27 |
| 2006-01-09 | 21.88 |
| 2006-01-06 | 19.93 |
| 2006-01-05 | 19.93 |
| 2006-01-04 | 19.54 |
| 2006-01-03 | 16.82 |
| 2005-12-30 | 16.82 |
| 2005-12-29 | 17.98 |
| 2005-12-28 | 18.76 |
| 2005-12-23 | 19.54 |
| 2005-12-22 | 19.54 |
| 2005-12-21 | 19.93 |
| 2005-12-20 | 19.15 |
| 2005-12-19 | 19.15 |
| 2005-12-16 | 18.37 |
| 2005-12-15 | 18.76 |
| 2005-12-14 | 17.60 |
| 2005-12-13 | 17.21 |
| 2005-12-12 | 17.60 |
| 2005-12-09 | 17.21 |
| 2005-12-08 | 16.82 |
| 2005-12-07 | 19.15 |
| 2005-12-06 | 17.60 |
| 2005-12-05 | 18.76 |
| 2005-12-02 | 19.54 |
| 2005-12-01 | 17.98 |
| 2005-11-30 | 17.60 |
| 2005-11-29 | 17.98 |
| 2005-11-28 | 18.37 |
| 2005-11-25 | 18.37 |
| 2005-11-24 | 18.37 |
| 2005-11-23 | 17.60 |
| 2005-11-22 | 16.43 |
| 2005-11-21 | 16.04 |
| 2005-11-18 | 16.04 |
| 2005-11-17 | 15.65 |
| 2005-11-16 | 14.09 |
| 2005-11-15 | 14.09 |
| 2005-11-14 | 14.09 |
| 2005-11-11 | 14.87 |
| 2005-11-10 | 14.09 |
| 2005-11-09 | 14.48 |
| 2005-11-08 | 12.53 |
| 2005-11-07 | 12.14 |
| 2005-11-04 | 13.31 |
| 2005-11-03 | 13.31 |
| 2005-11-02 | 13.70 |
| 2005-11-01 | 14.09 |
| 2005-10-31 | 12.53 |
| 2005-10-28 | 11.21 |
| 2005-10-27 | 12.35 |
| 2005-10-26 | 12.73 |
| 2005-10-25 | 12.35 |
| 2005-10-24 | 12.73 |
| 2005-10-21 | 13.49 |
| 2005-10-20 | 12.73 |
| 2005-10-19 | 12.35 |
| 2005-10-18 | 14.26 |
| 2005-10-17 | 13.49 |
| 2005-10-14 | 13.11 |
| 2005-10-13 | 14.26 |
| 2005-10-12 | 13.88 |
| 2005-10-10 | 16.16 |
| 2005-10-07 | 15.40 |
| 2005-10-06 | 15.78 |
| 2005-10-05 | 18.45 |
| 2005-10-04 | 19.97 |
| 2005-10-03 | 19.97 |
| 2005-09-30 | 19.97 |
| 2005-09-29 | 20.35 |
| 2005-09-28 | 18.83 |
| 2005-09-27 | 18.45 |
| 2005-09-26 | 18.83 |
| 2005-09-23 | 18.06 |
| 2005-09-22 | 17.68 |
| 2005-09-21 | 18.06 |
| 2005-09-20 | 18.06 |
| 2005-09-16 | 16.92 |
| 2005-09-15 | 16.92 |
| 2005-09-14 | 17.30 |
| 2005-09-13 | 16.92 |
| 2005-09-12 | 18.06 |
| 2005-09-09 | 18.06 |
| 2005-09-08 | 18.06 |
| 2005-09-07 | 18.06 |
| 2005-09-06 | 18.06 |
| 2005-09-05 | 18.06 |
| 2005-09-02 | 18.45 |
| 2005-09-01 | 17.68 |
| 2005-08-31 | 15.78 |
| 2005-08-30 | 16.16 |
| 2005-08-29 | 15.40 |
| 2005-08-26 | 16.16 |
| 2005-08-25 | 15.40 |
| 2005-08-24 | 15.40 |
| 2005-08-23 | 15.78 |
| 2005-08-22 | 18.06 |
| 2005-08-19 | 16.16 |
| 2005-08-18 | 17.30 |
| 2005-08-17 | 19.97 |
| 2005-08-16 | 19.59 |
| 2005-08-15 | 19.21 |
| 2005-08-12 | 19.59 |
| 2005-08-11 | 19.21 |
| 2005-08-10 | 18.45 |
| 2005-08-09 | 16.16 |
| 2005-08-08 | 16.54 |
| 2005-08-05 | 16.16 |
| 2005-08-04 | 16.54 |
| 2005-08-03 | 16.54 |
| 2005-08-02 | 16.92 |
| 2005-08-01 | 15.40 |
| 2005-07-29 | 15.02 |
| 2005-07-28 | 14.26 |
| 2005-07-27 | 14.26 |
| 2005-07-26 | 13.88 |
| 2005-07-25 | 14.26 |
| 2005-07-22 | 14.26 |
| 2005-07-21 | 12.73 |
| 2005-07-20 | 12.73 |
| 2005-07-19 | 12.35 |
| 2005-07-18 | 12.35 |
| 2005-07-15 | 11.97 |
| 2005-07-14 | 11.97 |
| 2005-07-13 | 10.83 |
| 2005-07-12 | 9.31 |
| 2005-07-11 | 9.31 |
| 2005-07-08 | 7.78 |
| 2005-07-07 | 8.54 |
| 2005-07-06 | 9.69 |
| 2005-07-05 | 9.31 |
| 2005-07-04 | 10.07 |
| 2005-06-30 | 10.07 |
| 2005-06-29 | 10.45 |
| 2005-06-28 | 10.07 |
| 2005-06-27 | 9.31 |
| 2005-06-24 | 9.69 |
| 2005-06-23 | 9.69 |
| 2005-06-22 | 9.31 |
| 2005-06-21 | 8.54 |
| 2005-06-20 | 8.16 |
| 2005-06-17 | 7.78 |
| 2005-06-16 | 7.02 |
| 2005-06-15 | 7.78 |
| 2005-06-14 | 7.78 |
| 2005-06-13 | 7.78 |
| 2005-06-10 | 7.78 |
| 2005-06-09 | 7.40 |
| 2005-06-08 | 7.40 |
| 2005-06-07 | 7.02 |
| 2005-06-06 | 7.02 |
| 2005-06-03 | 7.02 |
| 2005-06-02 | 6.64 |
| 2005-06-01 | 7.40 |
| 2005-05-31 | 7.40 |
| 2005-05-30 | 7.02 |
| 2005-05-27 | 6.26 |
| 2005-05-26 | 4.73 |
| 2005-05-25 | 5.12 |
| 2005-05-24 | 6.26 |
| 2005-05-23 | 5.50 |
| 2005-05-20 | 6.26 |
| 2005-05-19 | 5.50 |
| 2005-05-18 | 5.50 |
| 2005-05-17 | 5.12 |
| 2005-05-13 | 7.02 |
| 2005-05-12 | 7.78 |
| 2005-05-11 | 7.40 |
| 2005-05-10 | 7.78 |
| 2005-05-09 | 8.16 |
| 2005-05-06 | 7.78 |
| 2005-05-05 | 8.16 |
| 2005-05-04 | 7.40 |
| 2005-05-03 | 6.64 |
| 2005-04-29 | 6.64 |
| 2005-04-28 | 6.64 |
| 2005-04-27 | 6.03 |
| 2005-04-26 | 6.03 |
| 2005-04-25 | 5.28 |
| 2005-04-22 | 5.28 |
| 2005-04-21 | 4.15 |
| 2005-04-20 | 3.02 |
| 2005-04-19 | 3.02 |
| 2005-04-18 | 2.27 |
| 2005-04-15 | 3.77 |
| 2005-04-14 | 4.90 |
| 2005-04-13 | 5.28 |
| 2005-04-12 | 4.15 |
| 2005-04-11 | 4.15 |
| 2005-04-08 | 4.15 |
| 2005-04-07 | 3.40 |
| 2005-04-06 | 3.40 |
| 2005-04-04 | 3.02 |
| 2005-04-01 | 2.65 |
| 2005-03-31 | 3.40 |
| 2005-03-30 | 2.65 |
| 2005-03-29 | 2.65 |
| 2005-03-24 | 3.77 |
| 2005-03-23 | 3.77 |
| 2005-03-22 | 5.28 |
| 2005-03-21 | 5.65 |
| 2005-03-18 | 4.90 |
| 2005-03-17 | 5.28 |
| 2005-03-16 | 4.90 |
| 2005-03-15 | 4.53 |
| 2005-03-14 | 5.65 |
| 2005-03-11 | 4.90 |
| 2005-03-10 | 4.90 |
| 2005-03-09 | 5.65 |
| 2005-03-08 | 4.90 |
| 2005-03-07 | 4.53 |
| 2005-03-04 | 4.15 |
| 2005-03-03 | 4.90 |
| 2005-03-02 | 4.90 |
| 2005-03-01 | 6.41 |
| 2005-02-28 | 7.16 |
| 2005-02-25 | 7.16 |
| 2005-02-24 | 6.03 |
| 2005-02-23 | 5.28 |
| 2005-02-22 | 6.41 |
| 2005-02-21 | 6.78 |
| 2005-02-18 | 6.78 |
| 2005-02-17 | 5.65 |
| 2005-02-16 | 6.03 |
| 2005-02-15 | 6.03 |
| 2005-02-14 | 6.03 |
| 2005-02-08 | 4.90 |
| 2005-02-07 | 4.53 |
| 2005-02-04 | 2.65 |
| 2005-02-03 | 2.65 |
| 2005-02-02 | 2.65 |
| 2005-02-01 | 2.65 |
| 2005-01-31 | 4.15 |
| 2005-01-28 | 3.02 |
| 2005-01-27 | 2.65 |
| 2005-01-26 | 3.02 |
| 2005-01-25 | 2.65 |
| 2005-01-24 | 0.77 |
| 2005-01-21 | 1.89 |
| 2005-01-20 | 2.65 |
| 2005-01-19 | 3.02 |
| 2005-01-18 | 3.02 |
| 2005-01-17 | 3.02 |
| 2005-01-14 | 2.27 |
| 2005-01-13 | 3.02 |
| 2005-01-12 | 2.27 |
| 2005-01-11 | 1.89 |
| 2005-01-10 | 2.27 |
| 2005-01-07 | 2.27 |
| 2005-01-06 | 3.77 |
| 2005-01-05 | 4.15 |
| 2005-01-04 | 6.03 |
| 2005-01-03 | 7.16 |
| 2004-12-31 | 7.16 |
| 2004-12-30 | 6.78 |
| 2004-12-29 | 7.53 |
| 2004-12-28 | 6.78 |
| 2004-12-24 | 7.16 |
| 2004-12-23 | 7.91 |
| 2004-12-22 | 6.78 |
| 2004-12-21 | 6.78 |
| 2004-12-20 | 7.53 |
| 2004-12-17 | 6.03 |
| 2004-12-16 | 5.65 |
| 2004-12-15 | 6.78 |
| 2004-12-14 | 6.41 |
| 2004-12-13 | 4.90 |
| 2004-12-10 | 4.90 |
| 2004-12-09 | 5.65 |
| 2004-12-08 | 6.03 |
| 2004-12-07 | 7.53 |
| 2004-12-06 | 7.16 |
| 2004-12-03 | 6.78 |
| 2004-12-02 | 7.91 |
| 2004-12-01 | 6.41 |
| 2004-11-30 | 6.78 |
| 2004-11-29 | 6.03 |
| 2004-11-26 | 4.90 |
| 2004-11-25 | 4.90 |
| 2004-11-24 | 5.65 |
| 2004-11-23 | 5.65 |
| 2004-11-22 | 3.77 |
| 2004-11-19 | 4.15 |
| 2004-11-18 | 3.77 |
| 2004-11-17 | 4.15 |
| 2004-11-16 | 3.40 |
| 2004-11-15 | 4.53 |
| 2004-11-12 | 3.77 |
| 2004-11-11 | 2.65 |
| 2004-11-10 | 2.65 |
| 2004-11-09 | 1.89 |
| 2004-11-08 | 1.89 |
| 2004-11-05 | 1.52 |
| 2004-11-04 | 0.77 |
| 2004-11-03 | 0.77 |
| 2004-11-02 | 0.77 |
| 2004-11-01 | -1.11 |
| 2004-10-29 | -1.11 |
| 2004-10-28 | -0.74 |
| 2004-10-27 | -2.95 |
| 2004-10-26 | -3.32 |
| 2004-10-25 | -3.69 |
| 2004-10-21 | -1.85 |
| 2004-10-20 | -2.21 |
| 2004-10-19 | -0.74 |
| 2004-10-18 | -2.21 |
| 2004-10-15 | -1.48 |
| 2004-10-14 | -1.85 |
| 2004-10-13 | -1.11 |
| 2004-10-12 | -0.37 |
| 2004-10-11 | -0.37 |
| 2004-10-08 | -0.74 |
| 2004-10-07 | 0.74 |
| 2004-10-06 | 0.37 |
| 2004-10-05 | 0.37 |
| 2004-10-04 | 0.37 |
| 2004-09-30 | -1.11 |
| 2004-09-28 | -2.58 |
| 2004-09-27 | -2.58 |
| 2004-09-24 | -1.48 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy