Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08066 | 2001-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8066 % |
|---|---|
| 2025-09-05 | 339.42 |
| 2025-09-04 | 339.42 |
| 2025-09-03 | 351.80 |
| 2025-09-02 | 327.04 |
| 2025-09-01 | 314.66 |
| 2025-08-29 | 320.85 |
| 2025-08-28 | 327.04 |
| 2025-08-27 | 333.23 |
| 2025-08-26 | 333.23 |
| 2025-08-25 | 296.10 |
| 2025-08-22 | 296.10 |
| 2025-08-21 | 296.10 |
| 2025-08-20 | 289.91 |
| 2025-08-19 | 296.10 |
| 2025-08-18 | 302.29 |
| 2025-08-15 | 308.48 |
| 2025-08-14 | 308.48 |
| 2025-08-13 | 308.48 |
| 2025-08-12 | 314.66 |
| 2025-08-11 | 339.42 |
| 2025-08-08 | 327.04 |
| 2025-08-07 | 302.29 |
| 2025-08-06 | 364.18 |
| 2025-08-05 | 357.99 |
| 2025-08-04 | 357.99 |
| 2025-08-01 | 382.74 |
| 2025-07-31 | 376.55 |
| 2025-07-30 | 370.37 |
| 2025-07-29 | 333.23 |
| 2025-07-28 | 333.23 |
| 2025-07-25 | 333.23 |
| 2025-07-24 | 357.99 |
| 2025-07-23 | 357.99 |
| 2025-07-22 | 333.23 |
| 2025-07-21 | 163.03 |
| 2025-07-18 | 163.03 |
| 2025-07-17 | 156.84 |
| 2025-07-16 | 169.22 |
| 2025-07-15 | 159.94 |
| 2025-07-14 | 172.32 |
| 2025-07-11 | 258.96 |
| 2025-07-10 | 364.18 |
| 2025-07-09 | 364.18 |
| 2025-07-08 | 283.72 |
| 2025-07-07 | 206.36 |
| 2025-07-04 | 178.51 |
| 2025-07-03 | 163.03 |
| 2025-07-02 | 150.66 |
| 2025-06-30 | 138.28 |
| 2025-06-27 | 135.18 |
| 2025-06-26 | 122.80 |
| 2025-06-25 | 119.71 |
| 2025-06-24 | 135.18 |
| 2025-06-23 | 128.99 |
| 2025-06-20 | 116.62 |
| 2025-06-19 | 104.24 |
| 2025-06-18 | 101.14 |
| 2025-06-17 | 76.39 |
| 2025-06-16 | 73.29 |
| 2025-06-13 | 50.39 |
| 2025-06-12 | 49.16 |
| 2025-06-11 | 46.06 |
| 2025-06-10 | 45.44 |
| 2025-06-09 | 54.73 |
| 2025-06-06 | 49.16 |
| 2025-06-05 | 41.73 |
| 2025-06-04 | 37.40 |
| 2025-06-03 | 36.16 |
| 2025-06-02 | 26.87 |
| 2025-05-30 | 34.92 |
| 2025-05-29 | 34.92 |
| 2025-05-28 | 27.49 |
| 2025-05-27 | 21.30 |
| 2025-05-26 | 26.87 |
| 2025-05-23 | 21.30 |
| 2025-05-22 | 27.49 |
| 2025-05-21 | -9.64 |
| 2025-05-20 | -12.12 |
| 2025-05-19 | -14.59 |
| 2025-05-16 | -23.88 |
| 2025-05-15 | -25.73 |
| 2025-05-14 | -25.73 |
| 2025-05-13 | -27.59 |
| 2025-05-12 | -30.06 |
| 2025-05-09 | -31.92 |
| 2025-05-08 | -33.78 |
| 2025-05-07 | -34.40 |
| 2025-05-06 | -34.40 |
| 2025-05-02 | -37.49 |
| 2025-04-30 | -37.49 |
| 2025-04-29 | -38.11 |
| 2025-04-28 | -38.11 |
| 2025-04-25 | -38.73 |
| 2025-04-24 | -38.73 |
| 2025-04-23 | -38.11 |
| 2025-04-22 | -38.73 |
| 2025-04-17 | -33.78 |
| 2025-04-16 | -37.49 |
| 2025-04-15 | -37.49 |
| 2025-04-14 | -36.25 |
| 2025-04-11 | -36.25 |
| 2025-04-10 | -38.11 |
| 2025-04-09 | -36.25 |
| 2025-04-08 | -36.25 |
| 2025-04-07 | -36.25 |
| 2025-04-03 | -36.87 |
| 2025-04-02 | -36.25 |
| 2025-04-01 | -36.25 |
| 2025-03-31 | -36.25 |
| 2025-03-28 | -36.25 |
| 2025-03-27 | -36.25 |
| 2025-03-26 | -36.25 |
| 2025-03-25 | -36.87 |
| 2025-03-24 | -36.87 |
| 2025-03-21 | -36.87 |
| 2025-03-20 | -36.87 |
| 2025-03-19 | -36.87 |
| 2025-03-18 | -38.11 |
| 2025-03-17 | -38.11 |
| 2025-03-14 | -38.73 |
| 2025-03-13 | -38.73 |
| 2025-03-12 | -38.11 |
| 2025-03-11 | -38.11 |
| 2025-03-10 | -38.11 |
| 2025-03-07 | -38.11 |
| 2025-03-06 | -36.25 |
| 2025-03-05 | -37.49 |
| 2025-03-04 | -38.11 |
| 2025-03-03 | -38.11 |
| 2025-02-28 | -38.11 |
| 2025-02-27 | -38.11 |
| 2025-02-26 | -38.73 |
| 2025-02-25 | -44.92 |
| 2025-02-24 | -43.06 |
| 2025-02-21 | -44.30 |
| 2025-02-20 | -44.92 |
| 2025-02-19 | -44.92 |
| 2025-02-18 | -41.20 |
| 2025-02-17 | -44.30 |
| 2025-02-14 | -39.97 |
| 2025-02-13 | -36.87 |
| 2025-02-12 | -36.87 |
| 2025-02-11 | -40.59 |
| 2025-02-10 | -33.78 |
| 2025-02-07 | -33.78 |
| 2025-02-06 | -33.78 |
| 2025-02-05 | -33.78 |
| 2025-02-04 | -33.78 |
| 2025-02-03 | -33.78 |
| 2025-01-28 | -30.68 |
| 2025-01-27 | -38.11 |
| 2025-01-24 | -44.30 |
| 2025-01-23 | -32.54 |
| 2025-01-22 | -32.54 |
| 2025-01-21 | -32.54 |
| 2025-01-20 | -31.92 |
| 2025-01-17 | -31.30 |
| 2025-01-16 | -35.02 |
| 2025-01-15 | -34.40 |
| 2025-01-14 | -32.54 |
| 2025-01-13 | -36.87 |
| 2025-01-10 | -33.78 |
| 2025-01-09 | -33.78 |
| 2025-01-08 | -31.92 |
| 2025-01-07 | -35.02 |
| 2025-01-06 | -32.54 |
| 2025-01-03 | -38.73 |
| 2025-01-02 | -40.59 |
| 2024-12-31 | -47.39 |
| 2024-12-30 | -50.49 |
| 2024-12-27 | -53.58 |
| 2024-12-24 | -54.82 |
| 2024-12-23 | -54.82 |
| 2024-12-20 | -56.06 |
| 2024-12-19 | -56.06 |
| 2024-12-18 | -54.82 |
| 2024-12-17 | -55.44 |
| 2024-12-16 | -54.82 |
| 2024-12-13 | -56.06 |
| 2024-12-12 | -58.53 |
| 2024-12-11 | -59.15 |
| 2024-12-10 | -56.68 |
| 2024-12-09 | -59.77 |
| 2024-12-06 | -60.39 |
| 2024-12-05 | -60.39 |
| 2024-12-04 | -60.39 |
| 2024-12-03 | -59.77 |
| 2024-12-02 | -57.91 |
| 2024-11-29 | -57.91 |
| 2024-11-28 | -57.91 |
| 2024-11-27 | -58.53 |
| 2024-11-26 | -60.39 |
| 2024-11-25 | -60.39 |
| 2024-11-22 | -59.77 |
| 2024-11-21 | -62.25 |
| 2024-11-20 | -61.63 |
| 2024-11-19 | -61.01 |
| 2024-11-18 | -59.77 |
| 2024-11-15 | -61.01 |
| 2024-11-14 | -58.53 |
| 2024-11-13 | -57.91 |
| 2024-11-12 | -57.91 |
| 2024-11-11 | -57.91 |
| 2024-11-08 | -57.91 |
| 2024-11-07 | -58.53 |
| 2024-11-06 | -58.53 |
| 2024-11-05 | -52.96 |
| 2024-11-04 | -52.96 |
| 2024-11-01 | -52.96 |
| 2024-10-31 | -52.96 |
| 2024-10-30 | -52.96 |
| 2024-10-29 | -51.73 |
| 2024-10-28 | -51.73 |
| 2024-10-25 | -48.01 |
| 2024-10-24 | -48.01 |
| 2024-10-23 | -48.01 |
| 2024-10-22 | -48.01 |
| 2024-10-21 | -46.16 |
| 2024-10-18 | -49.25 |
| 2024-10-17 | -50.49 |
| 2024-10-16 | -50.49 |
| 2024-10-15 | -50.49 |
| 2024-10-14 | -54.82 |
| 2024-10-10 | -51.11 |
| 2024-10-09 | -53.58 |
| 2024-10-08 | -49.25 |
| 2024-10-07 | -48.63 |
| 2024-10-04 | -45.54 |
| 2024-10-03 | -46.77 |
| 2024-10-02 | -47.39 |
| 2024-09-30 | -46.77 |
| 2024-09-27 | -49.25 |
| 2024-09-26 | -52.96 |
| 2024-09-25 | -56.68 |
| 2024-09-24 | -53.58 |
| 2024-09-23 | -53.58 |
| 2024-09-20 | -48.01 |
| 2024-09-19 | -48.01 |
| 2024-09-17 | -49.87 |
| 2024-09-16 | -49.87 |
| 2024-09-13 | -49.87 |
| 2024-09-12 | -49.25 |
| 2024-09-11 | -48.63 |
| 2024-09-10 | -47.39 |
| 2024-09-09 | -49.25 |
| 2024-09-05 | -49.25 |
| 2024-09-04 | -48.01 |
| 2024-09-03 | -48.01 |
| 2024-09-02 | -47.39 |
| 2024-08-30 | -47.39 |
| 2024-08-29 | -46.77 |
| 2024-08-28 | -43.68 |
| 2024-08-27 | -43.06 |
| 2024-08-26 | -44.30 |
| 2024-08-23 | -46.77 |
| 2024-08-22 | -46.77 |
| 2024-08-21 | -46.16 |
| 2024-08-20 | -44.30 |
| 2024-08-19 | -44.92 |
| 2024-08-16 | -42.44 |
| 2024-08-15 | -46.16 |
| 2024-08-14 | -46.77 |
| 2024-08-13 | -46.77 |
| 2024-08-12 | -31.92 |
| 2024-08-09 | -28.83 |
| 2024-08-08 | -27.59 |
| 2024-08-07 | -27.59 |
| 2024-08-06 | -27.59 |
| 2024-08-05 | -28.83 |
| 2024-08-02 | -28.83 |
| 2024-08-01 | -26.97 |
| 2024-07-31 | -27.59 |
| 2024-07-30 | -28.21 |
| 2024-07-29 | -35.63 |
| 2024-07-26 | -44.30 |
| 2024-07-25 | -44.30 |
| 2024-07-24 | -50.49 |
| 2024-07-23 | -54.20 |
| 2024-07-22 | -56.68 |
| 2024-07-19 | -56.68 |
| 2024-07-18 | -56.06 |
| 2024-07-17 | -56.68 |
| 2024-07-16 | -56.06 |
| 2024-07-15 | -56.06 |
| 2024-07-12 | -55.44 |
| 2024-07-11 | -56.06 |
| 2024-07-10 | -56.68 |
| 2024-07-09 | -57.91 |
| 2024-07-08 | -56.68 |
| 2024-07-05 | -56.68 |
| 2024-07-04 | -57.91 |
| 2024-07-03 | -57.91 |
| 2024-07-02 | -60.39 |
| 2024-06-28 | -58.53 |
| 2024-06-27 | -61.63 |
| 2024-06-26 | -64.72 |
| 2024-06-25 | -65.96 |
| 2024-06-24 | -66.58 |
| 2024-06-21 | -68.44 |
| 2024-06-20 | -68.44 |
| 2024-06-19 | -68.44 |
| 2024-06-18 | -68.44 |
| 2024-06-17 | -67.20 |
| 2024-06-14 | -66.58 |
| 2024-06-13 | -67.20 |
| 2024-06-12 | -69.05 |
| 2024-06-11 | -72.15 |
| 2024-06-07 | -73.39 |
| 2024-06-06 | -72.77 |
| 2024-06-05 | -74.63 |
| 2024-06-04 | -75.86 |
| 2024-06-03 | -75.24 |
| 2024-05-31 | -75.24 |
| 2024-05-30 | -75.86 |
| 2024-05-29 | -75.24 |
| 2024-05-28 | -75.86 |
| 2024-05-27 | -75.86 |
| 2024-05-24 | -78.96 |
| 2024-05-23 | -78.34 |
| 2024-05-22 | -80.20 |
| 2024-05-21 | -80.81 |
| 2024-05-20 | -80.81 |
| 2024-05-17 | -80.81 |
| 2024-05-16 | -80.81 |
| 2024-05-14 | -80.81 |
| 2024-05-13 | -80.81 |
| 2024-05-10 | -80.81 |
| 2024-05-09 | -80.81 |
| 2024-05-08 | -79.58 |
| 2024-05-07 | -79.58 |
| 2024-05-06 | -79.58 |
| 2024-05-03 | -79.58 |
| 2024-05-02 | -80.20 |
| 2024-04-30 | -80.20 |
| 2024-04-29 | -79.58 |
| 2024-04-26 | -78.96 |
| 2024-04-25 | -78.96 |
| 2024-04-24 | -78.96 |
| 2024-04-23 | -79.58 |
| 2024-04-22 | -79.58 |
| 2024-04-19 | -79.58 |
| 2024-04-18 | -79.58 |
| 2024-04-17 | -78.96 |
| 2024-04-16 | -78.96 |
| 2024-04-15 | -78.96 |
| 2024-04-12 | -79.58 |
| 2024-04-11 | -79.58 |
| 2024-04-10 | -79.58 |
| 2024-04-09 | -79.58 |
| 2024-04-08 | -79.58 |
| 2024-04-05 | -79.58 |
| 2024-04-03 | -79.58 |
| 2024-04-02 | -78.96 |
| 2024-03-28 | -78.96 |
| 2024-03-27 | -78.96 |
| 2024-03-26 | -78.96 |
| 2024-03-25 | -79.58 |
| 2024-03-22 | -79.58 |
| 2024-03-21 | -78.96 |
| 2024-03-20 | -79.58 |
| 2024-03-19 | -80.20 |
| 2024-03-18 | -75.86 |
| 2024-03-15 | -75.86 |
| 2024-03-14 | -75.86 |
| 2024-03-13 | -75.24 |
| 2024-03-12 | -75.86 |
| 2024-03-11 | -75.86 |
| 2024-03-08 | -75.24 |
| 2024-03-07 | -75.24 |
| 2024-03-06 | -75.24 |
| 2024-03-05 | -75.24 |
| 2024-03-04 | -75.24 |
| 2024-03-01 | -75.24 |
| 2024-02-29 | -75.86 |
| 2024-02-28 | -75.24 |
| 2024-02-27 | -75.24 |
| 2024-02-26 | -74.63 |
| 2024-02-23 | -75.86 |
| 2024-02-22 | -75.24 |
| 2024-02-21 | -75.24 |
| 2024-02-20 | -75.24 |
| 2024-02-19 | -75.24 |
| 2024-02-16 | -75.24 |
| 2024-02-15 | -75.24 |
| 2024-02-14 | -75.24 |
| 2024-02-09 | -74.01 |
| 2024-02-08 | -74.01 |
| 2024-02-07 | -74.01 |
| 2024-02-06 | -74.63 |
| 2024-02-05 | -74.63 |
| 2024-02-02 | -74.01 |
| 2024-02-01 | -74.01 |
| 2024-01-31 | -74.01 |
| 2024-01-30 | -74.01 |
| 2024-01-29 | -74.01 |
| 2024-01-26 | -74.01 |
| 2024-01-25 | -74.01 |
| 2024-01-24 | -74.01 |
| 2024-01-23 | -74.01 |
| 2024-01-22 | -74.01 |
| 2024-01-19 | -75.24 |
| 2024-01-18 | -75.24 |
| 2024-01-17 | -72.15 |
| 2024-01-16 | -72.15 |
| 2024-01-15 | -72.15 |
| 2024-01-12 | -72.77 |
| 2024-01-11 | -74.63 |
| 2024-01-10 | -72.77 |
| 2024-01-09 | -72.15 |
| 2024-01-08 | -71.53 |
| 2024-01-05 | -71.53 |
| 2024-01-04 | -71.53 |
| 2024-01-03 | -71.53 |
| 2024-01-02 | -71.53 |
| 2023-12-29 | -71.53 |
| 2023-12-28 | -72.15 |
| 2023-12-27 | -72.77 |
| 2023-12-22 | -73.39 |
| 2023-12-21 | -73.39 |
| 2023-12-20 | -72.77 |
| 2023-12-19 | -72.15 |
| 2023-12-18 | -72.77 |
| 2023-12-15 | -73.39 |
| 2023-12-14 | -73.39 |
| 2023-12-13 | -73.39 |
| 2023-12-12 | -73.39 |
| 2023-12-11 | -73.39 |
| 2023-12-08 | -74.01 |
| 2023-12-07 | -73.39 |
| 2023-12-06 | -72.15 |
| 2023-12-05 | -72.15 |
| 2023-12-04 | -69.67 |
| 2023-12-01 | -70.29 |
| 2023-11-30 | -69.67 |
| 2023-11-29 | -70.29 |
| 2023-11-28 | -70.29 |
| 2023-11-27 | -70.91 |
| 2023-11-24 | -70.91 |
| 2023-11-23 | -70.29 |
| 2023-11-22 | -71.53 |
| 2023-11-21 | -71.53 |
| 2023-11-20 | -71.53 |
| 2023-11-17 | -71.53 |
| 2023-11-16 | -71.53 |
| 2023-11-15 | -69.05 |
| 2023-11-14 | -70.91 |
| 2023-11-13 | -70.29 |
| 2023-11-10 | -70.91 |
| 2023-11-09 | -70.29 |
| 2023-11-08 | -70.91 |
| 2023-11-07 | -70.91 |
| 2023-11-06 | -70.91 |
| 2023-11-03 | -70.91 |
| 2023-11-02 | -70.91 |
| 2023-11-01 | -70.91 |
| 2023-10-31 | -70.29 |
| 2023-10-30 | -70.91 |
| 2023-10-27 | -70.91 |
| 2023-10-26 | -70.91 |
| 2023-10-25 | -72.15 |
| 2023-10-24 | -70.29 |
| 2023-10-20 | -70.29 |
| 2023-10-19 | -70.29 |
| 2023-10-18 | -70.29 |
| 2023-10-17 | -70.91 |
| 2023-10-16 | -70.29 |
| 2023-10-13 | -70.29 |
| 2023-10-12 | -70.29 |
| 2023-10-11 | -70.29 |
| 2023-10-10 | -70.29 |
| 2023-10-09 | -70.29 |
| 2023-10-06 | -70.29 |
| 2023-10-05 | -70.29 |
| 2023-10-04 | -70.29 |
| 2023-10-03 | -70.29 |
| 2023-09-29 | -70.29 |
| 2023-09-28 | -70.29 |
| 2023-09-27 | -70.29 |
| 2023-09-26 | -70.29 |
| 2023-09-25 | -70.29 |
| 2023-09-22 | -70.29 |
| 2023-09-21 | -70.29 |
| 2023-09-20 | -70.29 |
| 2023-09-19 | -69.67 |
| 2023-09-18 | -70.29 |
| 2023-09-15 | -70.29 |
| 2023-09-14 | -70.29 |
| 2023-09-13 | -70.29 |
| 2023-09-12 | -70.29 |
| 2023-09-11 | -70.29 |
| 2023-09-07 | -69.67 |
| 2023-09-06 | -70.29 |
| 2023-09-05 | -70.29 |
| 2023-09-04 | -70.29 |
| 2023-08-31 | -69.67 |
| 2023-08-30 | -69.67 |
| 2023-08-29 | -70.29 |
| 2023-08-28 | -70.91 |
| 2023-08-25 | -70.91 |
| 2023-08-24 | -72.77 |
| 2023-08-23 | -73.39 |
| 2023-08-22 | -74.63 |
| 2023-08-21 | -75.24 |
| 2023-08-18 | -72.77 |
| 2023-08-17 | -71.53 |
| 2023-08-16 | -71.53 |
| 2023-08-15 | -71.53 |
| 2023-08-14 | -70.29 |
| 2023-08-11 | -69.67 |
| 2023-08-10 | -70.29 |
| 2023-08-09 | -70.29 |
| 2023-08-08 | -70.29 |
| 2023-08-07 | -70.29 |
| 2023-08-04 | -70.29 |
| 2023-08-03 | -70.29 |
| 2023-08-02 | -71.53 |
| 2023-08-01 | -70.91 |
| 2023-07-31 | -69.67 |
| 2023-07-28 | -67.82 |
| 2023-07-27 | -69.05 |
| 2023-07-26 | -69.05 |
| 2023-07-25 | -67.20 |
| 2023-07-24 | -67.20 |
| 2023-07-21 | -67.82 |
| 2023-07-20 | -70.29 |
| 2023-07-19 | -71.53 |
| 2023-07-18 | -72.77 |
| 2023-07-14 | -70.91 |
| 2023-07-13 | -69.67 |
| 2023-07-12 | -69.67 |
| 2023-07-11 | -67.20 |
| 2023-07-10 | -65.34 |
| 2023-07-07 | -64.10 |
| 2023-07-06 | -64.10 |
| 2023-07-05 | -64.10 |
| 2023-07-04 | -64.10 |
| 2023-07-03 | -64.72 |
| 2023-06-30 | -65.96 |
| 2023-06-29 | -67.82 |
| 2023-06-28 | -72.77 |
| 2023-06-27 | -73.39 |
| 2023-06-26 | -74.01 |
| 2023-06-23 | -74.01 |
| 2023-06-21 | -74.01 |
| 2023-06-20 | -73.39 |
| 2023-06-19 | -74.01 |
| 2023-06-16 | -74.63 |
| 2023-06-15 | -75.24 |
| 2023-06-14 | -75.86 |
| 2023-06-13 | -76.48 |
| 2023-06-12 | -76.48 |
| 2023-06-09 | -76.48 |
| 2023-06-08 | -76.48 |
| 2023-06-07 | -76.48 |
| 2023-06-06 | -75.86 |
| 2023-06-05 | -75.86 |
| 2023-06-02 | -76.48 |
| 2023-06-01 | -75.86 |
| 2023-05-31 | -75.86 |
| 2023-05-30 | -76.48 |
| 2023-05-29 | -77.10 |
| 2023-05-25 | -77.72 |
| 2023-05-24 | -78.34 |
| 2023-05-23 | -77.72 |
| 2023-05-22 | -77.72 |
| 2023-05-19 | -77.72 |
| 2023-05-18 | -77.72 |
| 2023-05-17 | -77.72 |
| 2023-05-16 | -78.34 |
| 2023-05-15 | -77.72 |
| 2023-05-12 | -77.10 |
| 2023-05-11 | -77.10 |
| 2023-05-10 | -77.10 |
| 2023-05-09 | -77.10 |
| 2023-05-08 | -77.72 |
| 2023-05-05 | -78.34 |
| 2023-05-04 | -76.48 |
| 2023-05-03 | -76.48 |
| 2023-05-02 | -77.10 |
| 2023-04-28 | -77.10 |
| 2023-04-27 | -77.10 |
| 2023-04-26 | -77.10 |
| 2023-04-25 | -77.10 |
| 2023-04-24 | -77.72 |
| 2023-04-21 | -77.72 |
| 2023-04-20 | -77.72 |
| 2023-04-19 | -77.72 |
| 2023-04-18 | -77.72 |
| 2023-04-17 | -77.72 |
| 2023-04-14 | -77.10 |
| 2023-04-13 | -77.72 |
| 2023-04-12 | -77.72 |
| 2023-04-11 | -77.72 |
| 2023-04-06 | -77.10 |
| 2023-04-04 | -77.72 |
| 2023-04-03 | -77.72 |
| 2023-03-31 | -77.72 |
| 2023-03-30 | -78.34 |
| 2023-03-29 | -77.72 |
| 2023-03-28 | -77.72 |
| 2023-03-27 | -77.72 |
| 2023-03-24 | -77.72 |
| 2023-03-23 | -77.72 |
| 2023-03-22 | -77.72 |
| 2023-03-21 | -77.72 |
| 2023-03-20 | -77.72 |
| 2023-03-17 | -77.72 |
| 2023-03-16 | -77.72 |
| 2023-03-15 | -77.72 |
| 2023-03-14 | -77.10 |
| 2023-03-13 | -77.10 |
| 2023-03-10 | -77.10 |
| 2023-03-09 | -77.72 |
| 2023-03-08 | -77.72 |
| 2023-03-07 | -77.72 |
| 2023-03-06 | -77.72 |
| 2023-03-03 | -77.72 |
| 2023-03-02 | -77.72 |
| 2023-03-01 | -77.72 |
| 2023-02-28 | -77.72 |
| 2023-02-27 | -77.72 |
| 2023-02-24 | -77.72 |
| 2023-02-23 | -77.72 |
| 2023-02-22 | -77.10 |
| 2023-02-21 | -77.10 |
| 2023-02-20 | -77.10 |
| 2023-02-17 | -77.72 |
| 2023-02-16 | -77.72 |
| 2023-02-15 | -77.10 |
| 2023-02-14 | -78.34 |
| 2023-02-13 | -77.72 |
| 2023-02-10 | -77.72 |
| 2023-02-09 | -78.34 |
| 2023-02-08 | -77.72 |
| 2023-02-07 | -77.72 |
| 2023-02-06 | -77.72 |
| 2023-02-03 | -77.72 |
| 2023-02-02 | -77.72 |
| 2023-02-01 | -77.72 |
| 2023-01-31 | -77.72 |
| 2023-01-30 | -77.72 |
| 2023-01-27 | -77.72 |
| 2023-01-26 | -77.72 |
| 2023-01-20 | -77.72 |
| 2023-01-19 | -77.72 |
| 2023-01-18 | -77.72 |
| 2023-01-17 | -78.34 |
| 2023-01-16 | -77.72 |
| 2023-01-13 | -77.72 |
| 2023-01-12 | -78.34 |
| 2023-01-11 | -78.34 |
| 2023-01-10 | -78.34 |
| 2023-01-09 | -78.34 |
| 2023-01-06 | -77.10 |
| 2023-01-05 | -75.24 |
| 2023-01-04 | -75.24 |
| 2023-01-03 | -75.24 |
| 2022-12-30 | -75.24 |
| 2022-12-29 | -75.86 |
| 2022-12-28 | -75.86 |
| 2022-12-23 | -75.86 |
| 2022-12-22 | -75.86 |
| 2022-12-21 | -75.24 |
| 2022-12-20 | -75.24 |
| 2022-12-19 | -75.86 |
| 2022-12-16 | -75.24 |
| 2022-12-15 | -77.72 |
| 2022-12-14 | -75.24 |
| 2022-12-13 | -74.63 |
| 2022-12-12 | -75.24 |
| 2022-12-09 | -74.63 |
| 2022-12-08 | -74.63 |
| 2022-12-07 | -75.24 |
| 2022-12-06 | -75.86 |
| 2022-12-05 | -74.63 |
| 2022-12-02 | -78.34 |
| 2022-12-01 | -77.72 |
| 2022-11-30 | -78.34 |
| 2022-11-29 | -78.34 |
| 2022-11-28 | -79.58 |
| 2022-11-25 | -77.10 |
| 2022-11-24 | -77.72 |
| 2022-11-23 | -76.48 |
| 2022-11-22 | -77.10 |
| 2022-11-21 | -77.10 |
| 2022-11-18 | -77.10 |
| 2022-11-17 | -77.10 |
| 2022-11-16 | -77.10 |
| 2022-11-15 | -77.10 |
| 2022-11-14 | -77.72 |
| 2022-11-11 | -77.72 |
| 2022-11-10 | -78.96 |
| 2022-11-09 | -78.96 |
| 2022-11-08 | -78.96 |
| 2022-11-07 | -78.96 |
| 2022-11-04 | -78.34 |
| 2022-11-03 | -78.96 |
| 2022-11-02 | -78.96 |
| 2022-11-01 | -79.58 |
| 2022-10-31 | -79.58 |
| 2022-10-28 | -79.58 |
| 2022-10-27 | -78.34 |
| 2022-10-26 | -78.34 |
| 2022-10-25 | -78.34 |
| 2022-10-24 | -78.96 |
| 2022-10-21 | -77.72 |
| 2022-10-20 | -77.72 |
| 2022-10-19 | -77.72 |
| 2022-10-18 | -78.34 |
| 2022-10-17 | -78.34 |
| 2022-10-14 | -77.72 |
| 2022-10-13 | -77.72 |
| 2022-10-12 | -77.72 |
| 2022-10-11 | -77.72 |
| 2022-10-10 | -77.72 |
| 2022-10-07 | -77.72 |
| 2022-10-06 | -77.72 |
| 2022-10-05 | -77.72 |
| 2022-10-03 | -78.96 |
| 2022-09-30 | -77.72 |
| 2022-09-29 | -77.10 |
| 2022-09-28 | -74.63 |
| 2022-09-27 | -77.10 |
| 2022-09-26 | -78.34 |
| 2022-09-23 | -77.72 |
| 2022-09-22 | -77.72 |
| 2022-09-21 | -77.72 |
| 2022-09-20 | -77.72 |
| 2022-09-19 | -77.72 |
| 2022-09-16 | -77.72 |
| 2022-09-15 | -77.72 |
| 2022-09-14 | -78.34 |
| 2022-09-13 | -77.72 |
| 2022-09-09 | -78.34 |
| 2022-09-08 | -77.72 |
| 2022-09-07 | -77.10 |
| 2022-09-06 | -77.72 |
| 2022-09-05 | -77.10 |
| 2022-09-02 | -77.10 |
| 2022-09-01 | -76.48 |
| 2022-08-31 | -77.10 |
| 2022-08-30 | -77.10 |
| 2022-08-29 | -76.48 |
| 2022-08-26 | -77.10 |
| 2022-08-25 | -76.48 |
| 2022-08-24 | -77.72 |
| 2022-08-23 | -77.10 |
| 2022-08-22 | -77.72 |
| 2022-08-19 | -77.10 |
| 2022-08-18 | -77.72 |
| 2022-08-17 | -77.72 |
| 2022-08-16 | -77.72 |
| 2022-08-15 | -77.10 |
| 2022-08-12 | -77.10 |
| 2022-08-11 | -76.48 |
| 2022-08-10 | -78.34 |
| 2022-08-09 | -77.10 |
| 2022-08-08 | -76.48 |
| 2022-08-05 | -75.24 |
| 2022-08-04 | -75.24 |
| 2022-08-03 | -71.53 |
| 2022-08-02 | -74.01 |
| 2022-08-01 | -74.01 |
| 2022-07-29 | -75.86 |
| 2022-07-28 | -77.10 |
| 2022-07-27 | -76.48 |
| 2022-07-26 | -76.48 |
| 2022-07-25 | -77.10 |
| 2022-07-22 | -77.10 |
| 2022-07-21 | -76.48 |
| 2022-07-20 | -77.10 |
| 2022-07-19 | -77.10 |
| 2022-07-18 | -77.10 |
| 2022-07-15 | -77.72 |
| 2022-07-14 | -77.72 |
| 2022-07-13 | -77.10 |
| 2022-07-12 | -78.34 |
| 2022-07-11 | -77.72 |
| 2022-07-08 | -77.72 |
| 2022-07-07 | -77.10 |
| 2022-07-06 | -77.72 |
| 2022-07-05 | -77.72 |
| 2022-07-04 | -77.10 |
| 2022-06-30 | -77.72 |
| 2022-06-29 | -77.72 |
| 2022-06-28 | -77.72 |
| 2022-06-27 | -77.72 |
| 2022-06-24 | -77.10 |
| 2022-06-23 | -77.10 |
| 2022-06-22 | -77.72 |
| 2022-06-21 | -77.72 |
| 2022-06-20 | -77.72 |
| 2022-06-17 | -78.34 |
| 2022-06-16 | -77.72 |
| 2022-06-15 | -77.72 |
| 2022-06-14 | -77.72 |
| 2022-06-13 | -77.72 |
| 2022-06-10 | -77.72 |
| 2022-06-09 | -78.34 |
| 2022-06-08 | -77.72 |
| 2022-06-07 | -77.10 |
| 2022-06-06 | -77.72 |
| 2022-06-02 | -78.34 |
| 2022-06-01 | -77.10 |
| 2022-05-31 | -77.10 |
| 2022-05-30 | -77.10 |
| 2022-05-27 | -77.72 |
| 2022-05-26 | -77.72 |
| 2022-05-25 | -77.72 |
| 2022-05-24 | -77.72 |
| 2022-05-23 | -77.72 |
| 2022-05-20 | -77.72 |
| 2022-05-19 | -77.72 |
| 2022-05-18 | -77.10 |
| 2022-05-17 | -77.10 |
| 2022-05-16 | -77.72 |
| 2022-05-13 | -77.10 |
| 2022-05-12 | -77.10 |
| 2022-05-11 | -76.48 |
| 2022-05-10 | -76.48 |
| 2022-05-06 | -76.48 |
| 2022-05-05 | -77.10 |
| 2022-05-04 | -77.10 |
| 2022-05-03 | -77.10 |
| 2022-04-29 | -77.10 |
| 2022-04-28 | -77.72 |
| 2022-04-27 | -77.72 |
| 2022-04-26 | -78.34 |
| 2022-04-25 | -76.48 |
| 2022-04-22 | -76.48 |
| 2022-04-21 | -75.86 |
| 2022-04-20 | -75.86 |
| 2022-04-19 | -76.48 |
| 2022-04-14 | -76.48 |
| 2022-04-13 | -76.48 |
| 2022-04-12 | -76.48 |
| 2022-04-11 | -77.10 |
| 2022-04-08 | -77.10 |
| 2022-04-07 | -77.10 |
| 2022-04-06 | -76.48 |
| 2022-04-04 | -77.10 |
| 2022-04-01 | -75.86 |
| 2022-03-31 | -76.48 |
| 2022-03-30 | -76.48 |
| 2022-03-29 | -75.86 |
| 2022-03-28 | -75.86 |
| 2022-03-25 | -75.24 |
| 2022-03-24 | -75.24 |
| 2022-03-23 | -74.63 |
| 2022-03-22 | -75.24 |
| 2022-03-21 | -75.86 |
| 2022-03-18 | -75.24 |
| 2022-03-17 | -76.48 |
| 2022-03-16 | -75.86 |
| 2022-03-15 | -76.48 |
| 2022-03-14 | -76.48 |
| 2022-03-11 | -75.86 |
| 2022-03-10 | -75.24 |
| 2022-03-09 | -75.86 |
| 2022-03-08 | -76.48 |
| 2022-03-07 | -75.86 |
| 2022-03-04 | -75.24 |
| 2022-03-03 | -75.24 |
| 2022-03-02 | -75.86 |
| 2022-03-01 | -74.63 |
| 2022-02-28 | -74.63 |
| 2022-02-25 | -75.24 |
| 2022-02-24 | -74.63 |
| 2022-02-23 | -75.86 |
| 2022-02-22 | -75.86 |
| 2022-02-21 | -75.24 |
| 2022-02-18 | -75.24 |
| 2022-02-17 | -75.24 |
| 2022-02-16 | -75.86 |
| 2022-02-15 | -76.48 |
| 2022-02-14 | -75.86 |
| 2022-02-11 | -75.86 |
| 2022-02-10 | -75.24 |
| 2022-02-09 | -74.63 |
| 2022-02-08 | -75.24 |
| 2022-02-07 | -75.24 |
| 2022-02-04 | -74.63 |
| 2022-01-31 | -74.63 |
| 2022-01-28 | -75.86 |
| 2022-01-27 | -76.48 |
| 2022-01-26 | -76.48 |
| 2022-01-25 | -75.86 |
| 2022-01-24 | -77.10 |
| 2022-01-21 | -76.48 |
| 2022-01-20 | -75.86 |
| 2022-01-19 | -76.48 |
| 2022-01-18 | -77.72 |
| 2022-01-17 | -77.10 |
| 2022-01-14 | -76.48 |
| 2022-01-13 | -77.10 |
| 2022-01-12 | -77.10 |
| 2022-01-11 | -77.72 |
| 2022-01-10 | -77.10 |
| 2022-01-07 | -77.72 |
| 2022-01-06 | -77.72 |
| 2022-01-05 | -77.72 |
| 2022-01-04 | -77.10 |
| 2022-01-03 | -77.10 |
| 2021-12-31 | -77.10 |
| 2021-12-30 | -77.10 |
| 2021-12-29 | -77.10 |
| 2021-12-28 | -77.10 |
| 2021-12-24 | -76.48 |
| 2021-12-23 | -76.48 |
| 2021-12-22 | -76.48 |
| 2021-12-21 | -75.24 |
| 2021-12-20 | -75.24 |
| 2021-12-17 | -75.24 |
| 2021-12-16 | -75.24 |
| 2021-12-15 | -75.24 |
| 2021-12-14 | -74.63 |
| 2021-12-13 | -75.24 |
| 2021-12-10 | -75.86 |
| 2021-12-09 | -75.24 |
| 2021-12-08 | -74.63 |
| 2021-12-07 | -75.24 |
| 2021-12-06 | -75.24 |
| 2021-12-03 | -74.63 |
| 2021-12-02 | -74.01 |
| 2021-12-01 | -75.24 |
| 2021-11-30 | -75.24 |
| 2021-11-29 | -74.63 |
| 2021-11-26 | -75.24 |
| 2021-11-25 | -75.24 |
| 2021-11-24 | -75.24 |
| 2021-11-23 | -75.86 |
| 2021-11-22 | -75.24 |
| 2021-11-19 | -74.63 |
| 2021-11-18 | -75.86 |
| 2021-11-17 | -75.24 |
| 2021-11-16 | -74.01 |
| 2021-11-15 | -72.15 |
| 2021-11-12 | -69.05 |
| 2021-11-11 | -64.72 |
| 2021-11-10 | -61.63 |
| 2021-11-09 | -61.63 |
| 2021-11-08 | -70.29 |
| 2021-11-05 | -73.39 |
| 2021-11-04 | -72.77 |
| 2021-11-03 | -72.77 |
| 2021-11-02 | -72.77 |
| 2021-11-01 | -72.77 |
| 2021-10-29 | -72.77 |
| 2021-10-28 | -72.77 |
| 2021-10-27 | -72.77 |
| 2021-10-26 | -71.53 |
| 2021-10-25 | -71.53 |
| 2021-10-22 | -70.91 |
| 2021-10-21 | -71.53 |
| 2021-10-20 | -72.15 |
| 2021-10-19 | -72.15 |
| 2021-10-18 | -72.15 |
| 2021-10-15 | -71.53 |
| 2021-10-12 | -71.53 |
| 2021-10-11 | -71.53 |
| 2021-10-08 | -72.15 |
| 2021-10-07 | -73.39 |
| 2021-10-06 | -74.01 |
| 2021-10-05 | -73.39 |
| 2021-10-04 | -73.39 |
| 2021-09-30 | -73.39 |
| 2021-09-29 | -73.39 |
| 2021-09-28 | -73.39 |
| 2021-09-27 | -73.39 |
| 2021-09-24 | -73.39 |
| 2021-09-23 | -72.15 |
| 2021-09-21 | -72.77 |
| 2021-09-20 | -71.53 |
| 2021-09-17 | -71.53 |
| 2021-09-16 | -71.53 |
| 2021-09-15 | -70.91 |
| 2021-09-14 | -72.15 |
| 2021-09-13 | -71.53 |
| 2021-09-10 | -71.53 |
| 2021-09-09 | -70.91 |
| 2021-09-08 | -70.91 |
| 2021-09-07 | -70.91 |
| 2021-09-06 | -71.53 |
| 2021-09-03 | -70.91 |
| 2021-09-02 | -70.29 |
| 2021-09-01 | -70.91 |
| 2021-08-31 | -73.39 |
| 2021-08-30 | -74.01 |
| 2021-08-27 | -73.39 |
| 2021-08-26 | -72.77 |
| 2021-08-25 | -71.53 |
| 2021-08-24 | -70.91 |
| 2021-08-23 | -69.05 |
| 2021-08-20 | -70.29 |
| 2021-08-19 | -70.91 |
| 2021-08-18 | -69.05 |
| 2021-08-17 | -69.05 |
| 2021-08-16 | -68.44 |
| 2021-08-13 | -70.29 |
| 2021-08-12 | -69.67 |
| 2021-08-11 | -66.58 |
| 2021-08-10 | -57.91 |
| 2021-08-09 | -53.58 |
| 2021-08-06 | -57.91 |
| 2021-08-05 | -62.25 |
| 2021-08-04 | -55.44 |
| 2021-08-03 | -68.44 |
| 2021-08-02 | -67.82 |
| 2021-07-30 | -65.34 |
| 2021-07-29 | -61.01 |
| 2021-07-28 | -58.53 |
| 2021-07-27 | -57.30 |
| 2021-07-26 | -58.53 |
| 2021-07-23 | -61.63 |
| 2021-07-22 | -62.25 |
| 2021-07-21 | -65.96 |
| 2021-07-20 | -73.39 |
| 2021-07-19 | -75.24 |
| 2021-07-16 | -75.24 |
| 2021-07-15 | -74.63 |
| 2021-07-14 | -73.39 |
| 2021-07-13 | -73.39 |
| 2021-07-12 | -75.86 |
| 2021-07-09 | -78.96 |
| 2021-07-08 | -80.20 |
| 2021-07-07 | -80.20 |
| 2021-07-06 | -80.20 |
| 2021-07-05 | -78.34 |
| 2021-07-02 | -78.34 |
| 2021-06-30 | -77.72 |
| 2021-06-29 | -77.72 |
| 2021-06-28 | -77.72 |
| 2021-06-25 | -80.20 |
| 2021-06-24 | -74.01 |
| 2021-06-23 | -74.01 |
| 2021-06-22 | -75.24 |
| 2021-06-21 | -73.39 |
| 2021-06-18 | -72.77 |
| 2021-06-17 | -72.77 |
| 2021-06-16 | -75.24 |
| 2021-06-15 | -73.39 |
| 2021-06-11 | -73.39 |
| 2021-06-10 | -73.39 |
| 2021-06-09 | -72.77 |
| 2021-06-08 | -74.01 |
| 2021-06-07 | -72.15 |
| 2021-06-04 | -72.15 |
| 2021-06-03 | -74.01 |
| 2021-06-02 | -71.53 |
| 2021-06-01 | -71.53 |
| 2021-05-31 | -72.15 |
| 2021-05-28 | -72.15 |
| 2021-05-27 | -72.15 |
| 2021-05-26 | -72.15 |
| 2021-05-25 | -72.15 |
| 2021-05-24 | -72.77 |
| 2021-05-21 | -73.39 |
| 2021-05-20 | -73.39 |
| 2021-05-18 | -73.39 |
| 2021-05-17 | -70.29 |
| 2021-05-14 | -70.91 |
| 2021-05-13 | -70.29 |
| 2021-05-12 | -70.91 |
| 2021-05-11 | -68.44 |
| 2021-05-10 | -70.91 |
| 2021-05-07 | -70.91 |
| 2021-05-06 | -70.91 |
| 2021-05-05 | -70.91 |
| 2021-05-04 | -70.91 |
| 2021-05-03 | -70.91 |
| 2021-04-30 | -70.91 |
| 2021-04-29 | -70.91 |
| 2021-04-28 | -70.91 |
| 2021-04-27 | -70.29 |
| 2021-04-26 | -70.29 |
| 2021-04-23 | -70.29 |
| 2021-04-22 | -70.91 |
| 2021-04-21 | -70.29 |
| 2021-04-20 | -70.29 |
| 2021-04-19 | -70.29 |
| 2021-04-16 | -69.67 |
| 2021-04-15 | -69.67 |
| 2021-04-14 | -70.29 |
| 2021-04-13 | -70.29 |
| 2021-04-12 | -70.29 |
| 2021-04-09 | -70.29 |
| 2021-04-08 | -70.29 |
| 2021-04-07 | -70.91 |
| 2021-04-01 | -69.67 |
| 2021-03-31 | -69.67 |
| 2021-03-30 | -69.67 |
| 2021-03-29 | -69.67 |
| 2021-03-26 | -68.44 |
| 2021-03-25 | -67.82 |
| 2021-03-24 | -69.67 |
| 2021-03-23 | -69.67 |
| 2021-03-22 | -69.67 |
| 2021-03-19 | -69.05 |
| 2021-03-18 | -69.67 |
| 2021-03-17 | -69.67 |
| 2021-03-16 | -69.67 |
| 2021-03-15 | -70.29 |
| 2021-03-12 | -67.82 |
| 2021-03-11 | -69.05 |
| 2021-03-10 | -69.05 |
| 2021-03-09 | -68.44 |
| 2021-03-08 | -69.05 |
| 2021-03-05 | -65.96 |
| 2021-03-04 | -67.82 |
| 2021-03-03 | -67.82 |
| 2021-03-02 | -68.44 |
| 2021-03-01 | -67.82 |
| 2021-02-26 | -70.29 |
| 2021-02-25 | -64.10 |
| 2021-02-24 | -64.72 |
| 2021-02-23 | -64.72 |
| 2021-02-22 | -64.72 |
| 2021-02-19 | -64.10 |
| 2021-02-18 | -63.48 |
| 2021-02-17 | -64.10 |
| 2021-02-16 | -61.01 |
| 2021-02-11 | -62.87 |
| 2021-02-10 | -67.82 |
| 2021-02-09 | -69.05 |
| 2021-02-08 | -65.96 |
| 2021-02-05 | -65.34 |
| 2021-02-04 | -64.10 |
| 2021-02-03 | -70.91 |
| 2021-02-02 | -70.29 |
| 2021-02-01 | -70.91 |
| 2021-01-29 | -70.29 |
| 2021-01-28 | -73.39 |
| 2021-01-27 | -67.82 |
| 2021-01-26 | -69.05 |
| 2021-01-25 | -69.05 |
| 2021-01-22 | -69.05 |
| 2021-01-21 | -69.05 |
| 2021-01-20 | -69.05 |
| 2021-01-19 | -69.05 |
| 2021-01-18 | -69.05 |
| 2021-01-15 | -69.05 |
| 2021-01-14 | -69.05 |
| 2021-01-13 | -69.05 |
| 2021-01-12 | -68.44 |
| 2021-01-11 | -68.44 |
| 2021-01-08 | -67.82 |
| 2021-01-07 | -68.44 |
| 2021-01-06 | -67.82 |
| 2021-01-05 | -67.20 |
| 2021-01-04 | -65.96 |
| 2020-12-31 | -68.44 |
| 2020-12-30 | -68.44 |
| 2020-12-29 | -67.82 |
| 2020-12-28 | -67.82 |
| 2020-12-24 | -68.44 |
| 2020-12-23 | -67.82 |
| 2020-12-22 | -67.82 |
| 2020-12-21 | -65.34 |
| 2020-12-18 | -65.34 |
| 2020-12-17 | -65.34 |
| 2020-12-16 | -65.34 |
| 2020-12-15 | -67.82 |
| 2020-12-14 | -64.10 |
| 2020-12-11 | -60.39 |
| 2020-12-10 | -60.39 |
| 2020-12-09 | -61.01 |
| 2020-12-08 | -61.63 |
| 2020-12-07 | -62.87 |
| 2020-12-04 | -61.63 |
| 2020-12-03 | -65.34 |
| 2020-12-02 | -65.34 |
| 2020-12-01 | -67.82 |
| 2020-11-30 | -67.82 |
| 2020-11-27 | -67.20 |
| 2020-11-26 | -66.58 |
| 2020-11-25 | -69.05 |
| 2020-11-24 | -65.96 |
| 2020-11-23 | -65.96 |
| 2020-11-20 | -65.96 |
| 2020-11-19 | -65.96 |
| 2020-11-18 | -65.34 |
| 2020-11-17 | -65.96 |
| 2020-11-16 | -65.34 |
| 2020-11-13 | -67.20 |
| 2020-11-12 | -68.44 |
| 2020-11-11 | -67.20 |
| 2020-11-10 | -67.20 |
| 2020-11-09 | -69.05 |
| 2020-11-06 | -69.05 |
| 2020-11-05 | -66.58 |
| 2020-11-04 | -64.72 |
| 2020-11-03 | -64.72 |
| 2020-11-02 | -66.58 |
| 2020-10-30 | -70.29 |
| 2020-10-29 | -70.29 |
| 2020-10-28 | -69.05 |
| 2020-10-27 | -69.05 |
| 2020-10-23 | -69.05 |
| 2020-10-22 | -70.91 |
| 2020-10-21 | -74.01 |
| 2020-10-20 | -72.77 |
| 2020-10-19 | -71.53 |
| 2020-10-16 | -71.53 |
| 2020-10-15 | -69.67 |
| 2020-10-14 | -70.91 |
| 2020-10-12 | -62.87 |
| 2020-10-09 | -60.39 |
| 2020-10-08 | -61.63 |
| 2020-10-07 | -57.91 |
| 2020-10-06 | -60.39 |
| 2020-10-05 | -62.87 |
| 2020-09-30 | -67.82 |
| 2020-09-29 | -69.67 |
| 2020-09-28 | -67.82 |
| 2020-09-25 | -66.58 |
| 2020-09-24 | -67.82 |
| 2020-09-23 | -69.05 |
| 2020-09-22 | -70.29 |
| 2020-09-21 | -69.05 |
| 2020-09-18 | -70.91 |
| 2020-09-17 | -70.29 |
| 2020-09-16 | -74.63 |
| 2020-09-15 | -75.86 |
| 2020-09-14 | -75.86 |
| 2020-09-11 | -72.15 |
| 2020-09-10 | -72.15 |
| 2020-09-09 | -70.29 |
| 2020-09-08 | -69.05 |
| 2020-09-07 | -64.10 |
| 2020-09-04 | -67.82 |
| 2020-09-03 | -62.87 |
| 2020-09-02 | -64.72 |
| 2020-09-01 | -63.48 |
| 2020-08-31 | -56.68 |
| 2020-08-28 | -56.68 |
| 2020-08-27 | -56.06 |
| 2020-08-26 | -56.06 |
| 2020-08-25 | -55.44 |
| 2020-08-24 | -55.44 |
| 2020-08-21 | -52.34 |
| 2020-08-20 | -53.58 |
| 2020-08-19 | -53.58 |
| 2020-08-18 | -53.58 |
| 2020-08-17 | -53.58 |
| 2020-08-14 | -53.58 |
| 2020-08-13 | -48.63 |
| 2020-08-12 | -47.39 |
| 2020-08-11 | -44.92 |
| 2020-08-10 | -44.30 |
| 2020-08-07 | -41.82 |
| 2020-08-06 | -41.20 |
| 2020-08-05 | -44.30 |
| 2020-08-04 | -38.11 |
| 2020-08-03 | -41.20 |
| 2020-07-31 | -41.20 |
| 2020-07-30 | -47.39 |
| 2020-07-29 | -44.30 |
| 2020-07-28 | -44.30 |
| 2020-07-27 | -47.39 |
| 2020-07-24 | -47.39 |
| 2020-07-23 | -41.20 |
| 2020-07-22 | -38.11 |
| 2020-07-21 | -32.54 |
| 2020-07-20 | -36.25 |
| 2020-07-17 | -34.40 |
| 2020-07-16 | -34.40 |
| 2020-07-15 | -34.40 |
| 2020-07-14 | -34.40 |
| 2020-07-13 | -36.25 |
| 2020-07-10 | -36.25 |
| 2020-07-09 | -36.25 |
| 2020-07-08 | -36.25 |
| 2020-07-07 | -36.25 |
| 2020-07-06 | -36.25 |
| 2020-07-03 | -36.25 |
| 2020-07-02 | -35.02 |
| 2020-06-30 | -35.02 |
| 2020-06-29 | -35.02 |
| 2020-06-26 | -35.02 |
| 2020-06-24 | -35.02 |
| 2020-06-23 | -35.02 |
| 2020-06-22 | -35.02 |
| 2020-06-19 | -33.78 |
| 2020-06-18 | -33.78 |
| 2020-06-17 | -33.78 |
| 2020-06-16 | -31.92 |
| 2020-06-15 | -26.97 |
| 2020-06-12 | -26.97 |
| 2020-06-11 | -26.97 |
| 2020-06-10 | -26.97 |
| 2020-06-09 | -26.97 |
| 2020-06-08 | -26.97 |
| 2020-06-05 | -26.97 |
| 2020-06-04 | -26.97 |
| 2020-06-03 | -19.54 |
| 2020-06-02 | -19.54 |
| 2020-06-01 | -19.54 |
| 2020-05-29 | -22.64 |
| 2020-05-28 | -22.64 |
| 2020-05-27 | -22.64 |
| 2020-05-26 | -22.64 |
| 2020-05-25 | -21.40 |
| 2020-05-22 | -21.40 |
| 2020-05-21 | -21.40 |
| 2020-05-20 | -21.40 |
| 2020-05-19 | -21.40 |
| 2020-05-18 | -20.78 |
| 2020-05-15 | -20.78 |
| 2020-05-14 | -21.40 |
| 2020-05-13 | -17.69 |
| 2020-05-12 | -16.45 |
| 2020-05-11 | -13.35 |
| 2020-05-08 | -17.07 |
| 2020-05-07 | -14.59 |
| 2020-05-06 | -19.54 |
| 2020-05-05 | -15.83 |
| 2020-05-04 | -14.59 |
| 2020-04-29 | -13.35 |
| 2020-04-28 | -13.97 |
| 2020-04-27 | -13.97 |
| 2020-04-24 | -13.35 |
| 2020-04-23 | -13.35 |
| 2020-04-22 | -13.35 |
| 2020-04-21 | -13.35 |
| 2020-04-20 | -13.35 |
| 2020-04-17 | -13.35 |
| 2020-04-16 | -13.35 |
| 2020-04-15 | -13.35 |
| 2020-04-14 | -13.35 |
| 2020-04-09 | -13.35 |
| 2020-04-08 | -13.35 |
| 2020-04-07 | -13.35 |
| 2020-04-06 | -13.35 |
| 2020-04-03 | -13.35 |
| 2020-04-02 | -13.35 |
| 2020-04-01 | -17.69 |
| 2020-03-31 | -6.55 |
| 2020-03-30 | -2.83 |
| 2020-03-27 | 0.26 |
| 2020-03-26 | -5.31 |
| 2020-03-25 | -5.31 |
| 2020-03-24 | -4.07 |
| 2020-03-23 | -8.40 |
| 2020-03-20 | -8.40 |
| 2020-03-19 | -19.54 |
| 2020-03-18 | -18.30 |
| 2020-03-17 | 2.12 |
| 2020-03-16 | 6.45 |
| 2020-03-13 | 3.98 |
| 2020-03-12 | 8.31 |
| 2020-03-11 | 8.31 |
| 2020-03-10 | 8.31 |
| 2020-03-09 | 8.31 |
| 2020-03-06 | 15.12 |
| 2020-03-05 | -2.21 |
| 2020-03-04 | 8.31 |
| 2020-03-03 | 8.31 |
| 2020-03-02 | 8.31 |
| 2020-02-28 | 14.50 |
| 2020-02-27 | 15.12 |
| 2020-02-26 | 15.12 |
| 2020-02-25 | 13.26 |
| 2020-02-24 | 12.64 |
| 2020-02-21 | 12.64 |
| 2020-02-20 | 18.21 |
| 2020-02-19 | 17.59 |
| 2020-02-18 | 17.59 |
| 2020-02-17 | 16.35 |
| 2020-02-14 | 17.59 |
| 2020-02-13 | 15.73 |
| 2020-02-12 | 15.73 |
| 2020-02-11 | 20.69 |
| 2020-02-10 | 11.40 |
| 2020-02-07 | 12.64 |
| 2020-02-06 | 12.64 |
| 2020-02-05 | 8.31 |
| 2020-02-04 | 22.54 |
| 2020-02-03 | 21.30 |
| 2020-01-31 | 17.59 |
| 2020-01-30 | 16.97 |
| 2020-01-29 | 17.59 |
| 2020-01-24 | 17.59 |
| 2020-01-23 | 17.59 |
| 2020-01-22 | 17.59 |
| 2020-01-21 | 17.59 |
| 2020-01-20 | 23.78 |
| 2020-01-17 | 25.02 |
| 2020-01-16 | 25.02 |
| 2020-01-15 | 23.78 |
| 2020-01-14 | 25.64 |
| 2020-01-13 | 25.64 |
| 2020-01-10 | 25.02 |
| 2020-01-09 | 23.78 |
| 2020-01-08 | 23.78 |
| 2020-01-07 | 23.78 |
| 2020-01-06 | 23.78 |
| 2020-01-03 | 23.78 |
| 2020-01-02 | 26.87 |
| 2019-12-31 | 25.64 |
| 2019-12-30 | 23.78 |
| 2019-12-27 | 23.78 |
| 2019-12-24 | 26.26 |
| 2019-12-23 | 26.26 |
| 2019-12-20 | 25.64 |
| 2019-12-19 | 27.49 |
| 2019-12-18 | 27.49 |
| 2019-12-17 | 27.49 |
| 2019-12-16 | 26.87 |
| 2019-12-13 | 26.87 |
| 2019-12-12 | 26.87 |
| 2019-12-11 | 26.87 |
| 2019-12-10 | 23.78 |
| 2019-12-09 | 23.78 |
| 2019-12-06 | 23.78 |
| 2019-12-05 | 28.73 |
| 2019-12-04 | 26.87 |
| 2019-12-03 | 23.78 |
| 2019-12-02 | 23.16 |
| 2019-11-29 | 29.97 |
| 2019-11-28 | 34.30 |
| 2019-11-27 | 34.92 |
| 2019-11-26 | 33.06 |
| 2019-11-25 | 29.35 |
| 2019-11-22 | 33.06 |
| 2019-11-21 | 33.06 |
| 2019-11-20 | 33.06 |
| 2019-11-19 | 33.06 |
| 2019-11-18 | 33.06 |
| 2019-11-15 | 34.92 |
| 2019-11-14 | 33.06 |
| 2019-11-13 | 34.92 |
| 2019-11-12 | 34.92 |
| 2019-11-11 | 38.02 |
| 2019-11-08 | 38.02 |
| 2019-11-07 | 37.40 |
| 2019-11-06 | 36.78 |
| 2019-11-05 | 36.16 |
| 2019-11-04 | 35.54 |
| 2019-11-01 | 36.16 |
| 2019-10-31 | 33.06 |
| 2019-10-30 | 39.87 |
| 2019-10-29 | 38.63 |
| 2019-10-28 | 42.35 |
| 2019-10-25 | 42.35 |
| 2019-10-24 | 42.35 |
| 2019-10-23 | 41.11 |
| 2019-10-22 | 53.49 |
| 2019-10-21 | 53.49 |
| 2019-10-18 | 53.49 |
| 2019-10-17 | 54.73 |
| 2019-10-16 | 54.73 |
| 2019-10-15 | 54.73 |
| 2019-10-14 | 54.73 |
| 2019-10-11 | 54.73 |
| 2019-10-10 | 57.82 |
| 2019-10-09 | 54.73 |
| 2019-10-08 | 54.73 |
| 2019-10-04 | 51.63 |
| 2019-10-03 | 51.63 |
| 2019-10-02 | 54.73 |
| 2019-09-30 | 54.73 |
| 2019-09-27 | 54.73 |
| 2019-09-26 | 57.82 |
| 2019-09-25 | 57.82 |
| 2019-09-24 | 53.49 |
| 2019-09-23 | 53.49 |
| 2019-09-20 | 49.77 |
| 2019-09-19 | 49.77 |
| 2019-09-18 | 49.77 |
| 2019-09-17 | 54.73 |
| 2019-09-16 | 54.73 |
| 2019-09-13 | 49.77 |
| 2019-09-12 | 49.77 |
| 2019-09-11 | 41.11 |
| 2019-09-10 | 41.11 |
| 2019-09-09 | 41.11 |
| 2019-09-06 | 41.11 |
| 2019-09-05 | 40.49 |
| 2019-09-04 | 40.49 |
| 2019-09-03 | 41.11 |
| 2019-09-02 | 41.11 |
| 2019-08-30 | 41.11 |
| 2019-08-29 | 41.11 |
| 2019-08-28 | 41.11 |
| 2019-08-27 | 39.87 |
| 2019-08-26 | 39.87 |
| 2019-08-23 | 39.87 |
| 2019-08-22 | 38.63 |
| 2019-08-21 | 38.63 |
| 2019-08-20 | 47.30 |
| 2019-08-19 | 45.44 |
| 2019-08-16 | 48.54 |
| 2019-08-15 | 42.35 |
| 2019-08-14 | 52.25 |
| 2019-08-13 | 52.25 |
| 2019-08-12 | 48.54 |
| 2019-08-09 | 46.68 |
| 2019-08-08 | 54.11 |
| 2019-08-07 | 53.49 |
| 2019-08-06 | 51.63 |
| 2019-08-05 | 49.16 |
| 2019-08-02 | 50.39 |
| 2019-08-01 | 50.39 |
| 2019-07-31 | 51.01 |
| 2019-07-30 | 57.82 |
| 2019-07-29 | 48.54 |
| 2019-07-26 | 42.35 |
| 2019-07-25 | 41.11 |
| 2019-07-24 | 36.16 |
| 2019-07-23 | 34.92 |
| 2019-07-22 | 31.21 |
| 2019-07-19 | 29.97 |
| 2019-07-18 | 23.78 |
| 2019-07-17 | 23.78 |
| 2019-07-16 | 23.16 |
| 2019-07-15 | 25.02 |
| 2019-07-12 | 25.02 |
| 2019-07-11 | 25.02 |
| 2019-07-10 | 22.54 |
| 2019-07-09 | 20.69 |
| 2019-07-08 | 20.69 |
| 2019-07-05 | 21.30 |
| 2019-07-04 | 19.45 |
| 2019-07-03 | 20.69 |
| 2019-07-02 | 13.88 |
| 2019-06-28 | 23.78 |
| 2019-06-27 | 22.54 |
| 2019-06-26 | 19.45 |
| 2019-06-25 | 18.83 |
| 2019-06-24 | 23.78 |
| 2019-06-21 | 22.54 |
| 2019-06-20 | 21.92 |
| 2019-06-19 | 20.69 |
| 2019-06-18 | 21.30 |
| 2019-06-17 | 20.69 |
| 2019-06-14 | 21.30 |
| 2019-06-13 | 20.69 |
| 2019-06-12 | 21.30 |
| 2019-06-11 | 21.30 |
| 2019-06-10 | 21.30 |
| 2019-06-06 | 20.07 |
| 2019-06-05 | 20.69 |
| 2019-06-04 | 21.30 |
| 2019-06-03 | 21.30 |
| 2019-05-31 | 21.30 |
| 2019-05-30 | 18.83 |
| 2019-05-29 | 21.30 |
| 2019-05-28 | 17.59 |
| 2019-05-27 | 14.50 |
| 2019-05-24 | 16.35 |
| 2019-05-23 | 18.21 |
| 2019-05-22 | 19.45 |
| 2019-05-21 | 19.45 |
| 2019-05-20 | 19.45 |
| 2019-05-17 | 19.45 |
| 2019-05-16 | 19.45 |
| 2019-05-15 | 19.45 |
| 2019-05-14 | 19.45 |
| 2019-05-10 | 19.45 |
| 2019-05-09 | 19.45 |
| 2019-05-08 | 8.93 |
| 2019-05-07 | 7.69 |
| 2019-05-06 | 23.78 |
| 2019-05-03 | 26.87 |
| 2019-05-02 | 23.78 |
| 2019-04-30 | 27.49 |
| 2019-04-29 | 25.64 |
| 2019-04-26 | 25.02 |
| 2019-04-25 | 25.02 |
| 2019-04-24 | 25.02 |
| 2019-04-23 | 25.02 |
| 2019-04-18 | 25.02 |
| 2019-04-17 | 16.35 |
| 2019-04-16 | 20.07 |
| 2019-04-15 | 23.78 |
| 2019-04-12 | 17.59 |
| 2019-04-11 | 20.69 |
| 2019-04-10 | 20.69 |
| 2019-04-09 | 18.83 |
| 2019-04-08 | 20.07 |
| 2019-04-04 | 21.92 |
| 2019-04-03 | 23.78 |
| 2019-04-02 | 25.02 |
| 2019-04-01 | 23.78 |
| 2019-03-29 | 23.16 |
| 2019-03-28 | 23.78 |
| 2019-03-27 | 23.78 |
| 2019-03-26 | 23.78 |
| 2019-03-25 | 23.78 |
| 2019-03-22 | 23.78 |
| 2019-03-21 | 23.78 |
| 2019-03-20 | 23.78 |
| 2019-03-19 | 23.78 |
| 2019-03-18 | 23.78 |
| 2019-03-15 | 23.78 |
| 2019-03-14 | 23.78 |
| 2019-03-13 | 23.78 |
| 2019-03-12 | 25.02 |
| 2019-03-11 | 23.78 |
| 2019-03-08 | 23.78 |
| 2019-03-07 | 20.69 |
| 2019-03-06 | 2.12 |
| 2019-03-05 | 36.16 |
| 2019-03-04 | 29.97 |
| 2019-03-01 | 29.97 |
| 2019-02-28 | 30.59 |
| 2019-02-27 | 33.06 |
| 2019-02-26 | 36.16 |
| 2019-02-25 | 34.30 |
| 2019-02-22 | 47.30 |
| 2019-02-21 | 47.30 |
| 2019-02-20 | 47.30 |
| 2019-02-19 | 47.92 |
| 2019-02-18 | 46.06 |
| 2019-02-15 | 46.06 |
| 2019-02-14 | 46.06 |
| 2019-02-13 | 46.06 |
| 2019-02-12 | 46.06 |
| 2019-02-11 | 46.06 |
| 2019-02-08 | 46.06 |
| 2019-02-04 | 46.06 |
| 2019-02-01 | 42.35 |
| 2019-01-31 | 43.59 |
| 2019-01-30 | 42.35 |
| 2019-01-29 | 42.35 |
| 2019-01-28 | 38.02 |
| 2019-01-25 | 38.02 |
| 2019-01-24 | 36.16 |
| 2019-01-23 | 31.21 |
| 2019-01-22 | 29.97 |
| 2019-01-21 | 29.97 |
| 2019-01-18 | 26.26 |
| 2019-01-17 | 26.26 |
| 2019-01-16 | 26.87 |
| 2019-01-15 | 26.26 |
| 2019-01-14 | 29.97 |
| 2019-01-11 | 33.06 |
| 2019-01-10 | 33.06 |
| 2019-01-09 | 29.97 |
| 2019-01-08 | 29.97 |
| 2019-01-07 | 29.97 |
| 2019-01-04 | 29.97 |
| 2019-01-03 | 29.97 |
| 2019-01-02 | 29.97 |
| 2018-12-31 | 33.06 |
| 2018-12-28 | 33.68 |
| 2018-12-27 | 34.92 |
| 2018-12-24 | 34.92 |
| 2018-12-21 | 25.64 |
| 2018-12-20 | 25.64 |
| 2018-12-19 | 23.78 |
| 2018-12-18 | 26.87 |
| 2018-12-17 | 23.78 |
| 2018-12-14 | 29.97 |
| 2018-12-13 | 29.97 |
| 2018-12-12 | 34.92 |
| 2018-12-11 | 34.92 |
| 2018-12-10 | 29.97 |
| 2018-12-07 | 34.30 |
| 2018-12-06 | 34.30 |
| 2018-12-05 | 34.92 |
| 2018-12-04 | 36.16 |
| 2018-12-03 | 36.16 |
| 2018-11-30 | 39.87 |
| 2018-11-29 | 39.87 |
| 2018-11-28 | 41.11 |
| 2018-11-27 | 41.73 |
| 2018-11-26 | 41.73 |
| 2018-11-23 | 42.35 |
| 2018-11-22 | 44.20 |
| 2018-11-21 | 44.20 |
| 2018-11-20 | 44.20 |
| 2018-11-19 | 45.44 |
| 2018-11-16 | 45.44 |
| 2018-11-15 | 47.30 |
| 2018-11-14 | 48.54 |
| 2018-11-13 | 60.91 |
| 2018-11-12 | 60.91 |
| 2018-11-09 | 57.82 |
| 2018-11-08 | 52.25 |
| 2018-11-07 | 52.25 |
| 2018-11-06 | 51.63 |
| 2018-11-05 | 51.63 |
| 2018-11-02 | 51.63 |
| 2018-11-01 | 51.63 |
| 2018-10-31 | 51.63 |
| 2018-10-30 | 57.82 |
| 2018-10-29 | 60.91 |
| 2018-10-26 | 57.82 |
| 2018-10-25 | 57.82 |
| 2018-10-24 | 57.82 |
| 2018-10-23 | 64.01 |
| 2018-10-22 | 57.82 |
| 2018-10-19 | 70.20 |
| 2018-10-18 | 54.73 |
| 2018-10-16 | 67.10 |
| 2018-10-15 | 67.10 |
| 2018-10-12 | 67.10 |
| 2018-10-11 | 76.39 |
| 2018-10-10 | 76.39 |
| 2018-10-09 | 79.48 |
| 2018-10-08 | 79.48 |
| 2018-10-05 | 79.48 |
| 2018-10-04 | 79.48 |
| 2018-10-03 | 82.58 |
| 2018-10-02 | 82.58 |
| 2018-09-28 | 82.58 |
| 2018-09-27 | 82.58 |
| 2018-09-26 | 82.58 |
| 2018-09-24 | 79.48 |
| 2018-09-21 | 85.67 |
| 2018-09-20 | 85.67 |
| 2018-09-19 | 79.48 |
| 2018-09-18 | 79.48 |
| 2018-09-17 | 79.48 |
| 2018-09-14 | 82.58 |
| 2018-09-13 | 73.29 |
| 2018-09-12 | 64.01 |
| 2018-09-11 | 82.58 |
| 2018-09-10 | 82.58 |
| 2018-09-07 | 82.58 |
| 2018-09-06 | 82.58 |
| 2018-09-05 | 85.67 |
| 2018-09-04 | 85.67 |
| 2018-09-03 | 88.77 |
| 2018-08-31 | 88.77 |
| 2018-08-30 | 91.86 |
| 2018-08-29 | 85.67 |
| 2018-08-28 | 94.95 |
| 2018-08-27 | 88.77 |
| 2018-08-24 | 85.67 |
| 2018-08-23 | 85.67 |
| 2018-08-22 | 85.67 |
| 2018-08-21 | 82.58 |
| 2018-08-20 | 85.67 |
| 2018-08-17 | 85.67 |
| 2018-08-16 | 79.48 |
| 2018-08-15 | 76.39 |
| 2018-08-14 | 82.58 |
| 2018-08-13 | 82.58 |
| 2018-08-10 | 76.39 |
| 2018-08-09 | 85.67 |
| 2018-08-08 | 88.77 |
| 2018-08-07 | 88.77 |
| 2018-08-06 | 85.67 |
| 2018-08-03 | 85.67 |
| 2018-08-02 | 85.67 |
| 2018-08-01 | 85.67 |
| 2018-07-31 | 79.48 |
| 2018-07-30 | 73.29 |
| 2018-07-27 | 85.67 |
| 2018-07-26 | 79.48 |
| 2018-07-25 | 85.67 |
| 2018-07-24 | 91.86 |
| 2018-07-23 | 88.77 |
| 2018-07-20 | 79.48 |
| 2018-07-19 | 85.67 |
| 2018-07-18 | 85.67 |
| 2018-07-17 | 85.67 |
| 2018-07-16 | 85.67 |
| 2018-07-13 | 85.67 |
| 2018-07-12 | 91.86 |
| 2018-07-11 | 88.77 |
| 2018-07-10 | 85.67 |
| 2018-07-09 | 70.20 |
| 2018-07-06 | 73.29 |
| 2018-07-05 | 73.29 |
| 2018-07-04 | 79.48 |
| 2018-07-03 | 79.48 |
| 2018-06-29 | 73.29 |
| 2018-06-28 | 82.58 |
| 2018-06-27 | 76.39 |
| 2018-06-26 | 76.39 |
| 2018-06-25 | 79.48 |
| 2018-06-22 | 85.67 |
| 2018-06-21 | 85.67 |
| 2018-06-20 | 85.67 |
| 2018-06-19 | 73.29 |
| 2018-06-15 | 94.95 |
| 2018-06-14 | 98.05 |
| 2018-06-13 | 98.05 |
| 2018-06-12 | 98.05 |
| 2018-06-11 | 101.14 |
| 2018-06-08 | 94.95 |
| 2018-06-07 | 94.95 |
| 2018-06-06 | 101.14 |
| 2018-06-05 | 94.95 |
| 2018-06-04 | 94.95 |
| 2018-06-01 | 94.95 |
| 2018-05-31 | 98.05 |
| 2018-05-30 | 91.86 |
| 2018-05-29 | 94.95 |
| 2018-05-28 | 88.77 |
| 2018-05-25 | 85.67 |
| 2018-05-24 | 88.77 |
| 2018-05-23 | 82.58 |
| 2018-05-21 | 82.58 |
| 2018-05-18 | 82.58 |
| 2018-05-17 | 82.58 |
| 2018-05-16 | 82.58 |
| 2018-05-15 | 82.58 |
| 2018-05-14 | 82.58 |
| 2018-05-11 | 79.48 |
| 2018-05-10 | 82.58 |
| 2018-05-09 | 91.86 |
| 2018-05-08 | 98.05 |
| 2018-05-07 | 98.05 |
| 2018-05-04 | 39.25 |
| 2018-05-03 | 36.16 |
| 2018-05-02 | 29.97 |
| 2018-04-30 | 23.78 |
| 2018-04-27 | 28.73 |
| 2018-04-26 | 21.30 |
| 2018-04-25 | 23.78 |
| 2018-04-24 | 20.69 |
| 2018-04-23 | 17.59 |
| 2018-04-20 | 21.30 |
| 2018-04-19 | 29.97 |
| 2018-04-18 | 4.59 |
| 2018-04-17 | -5.93 |
| 2018-04-16 | -8.40 |
| 2018-04-13 | -8.40 |
| 2018-04-12 | -9.64 |
| 2018-04-11 | -8.40 |
| 2018-04-10 | -8.40 |
| 2018-04-09 | -8.40 |
| 2018-04-06 | -8.40 |
| 2018-04-04 | -11.50 |
| 2018-04-03 | -10.26 |
| 2018-03-29 | -10.26 |
| 2018-03-28 | -9.02 |
| 2018-03-27 | -12.12 |
| 2018-03-26 | -5.31 |
| 2018-03-23 | -5.31 |
| 2018-03-22 | -0.98 |
| 2018-03-21 | -8.40 |
| 2018-03-20 | -5.31 |
| 2018-03-19 | -5.31 |
| 2018-03-16 | 0.26 |
| 2018-03-15 | 3.98 |
| 2018-03-14 | 0.88 |
| 2018-03-13 | 1.50 |
| 2018-03-12 | 0.88 |
| 2018-03-09 | 2.12 |
| 2018-03-08 | 2.12 |
| 2018-03-07 | 2.12 |
| 2018-03-06 | 2.12 |
| 2018-03-05 | 2.12 |
| 2018-03-02 | 2.12 |
| 2018-03-01 | 0.88 |
| 2018-02-28 | 1.50 |
| 2018-02-27 | 7.07 |
| 2018-02-26 | 10.16 |
| 2018-02-23 | 10.16 |
| 2018-02-22 | 7.07 |
| 2018-02-21 | 7.07 |
| 2018-02-20 | 7.07 |
| 2018-02-15 | 7.69 |
| 2018-02-14 | 6.45 |
| 2018-02-13 | 7.07 |
| 2018-02-12 | 5.21 |
| 2018-02-09 | 3.98 |
| 2018-02-08 | 3.98 |
| 2018-02-07 | 5.21 |
| 2018-02-06 | -4.07 |
| 2018-02-05 | 10.78 |
| 2018-02-02 | 13.88 |
| 2018-02-01 | 14.50 |
| 2018-01-31 | 15.12 |
| 2018-01-30 | 15.12 |
| 2018-01-29 | 19.45 |
| 2018-01-26 | 11.40 |
| 2018-01-25 | -3.45 |
| 2018-01-24 | -6.55 |
| 2018-01-23 | -4.69 |
| 2018-01-22 | -4.07 |
| 2018-01-19 | -4.69 |
| 2018-01-18 | -10.88 |
| 2018-01-17 | -14.59 |
| 2018-01-16 | -14.59 |
| 2018-01-15 | -14.59 |
| 2018-01-12 | -14.59 |
| 2018-01-11 | -15.83 |
| 2018-01-10 | -16.45 |
| 2018-01-09 | -13.97 |
| 2018-01-08 | -10.88 |
| 2018-01-05 | -16.45 |
| 2018-01-04 | -16.45 |
| 2018-01-03 | -18.92 |
| 2018-01-02 | -22.64 |
| 2017-12-29 | -25.73 |
| 2017-12-28 | -23.88 |
| 2017-12-27 | -23.26 |
| 2017-12-22 | -26.97 |
| 2017-12-21 | -24.49 |
| 2017-12-20 | -31.30 |
| 2017-12-19 | -28.83 |
| 2017-12-18 | -19.54 |
| 2017-12-15 | -23.88 |
| 2017-12-14 | -22.64 |
| 2017-12-13 | -22.02 |
| 2017-12-12 | -25.11 |
| 2017-12-11 | -10.88 |
| 2017-12-08 | -10.88 |
| 2017-12-07 | -10.88 |
| 2017-12-06 | -8.40 |
| 2017-12-05 | -8.40 |
| 2017-12-04 | -13.35 |
| 2017-12-01 | -14.59 |
| 2017-11-30 | -17.07 |
| 2017-11-29 | -16.45 |
| 2017-11-28 | -13.35 |
| 2017-11-27 | -12.12 |
| 2017-11-24 | -13.97 |
| 2017-11-23 | -13.97 |
| 2017-11-22 | -13.35 |
| 2017-11-21 | -13.35 |
| 2017-11-20 | -5.31 |
| 2017-11-17 | 3.98 |
| 2017-11-16 | 1.50 |
| 2017-11-15 | 1.50 |
| 2017-11-14 | 1.50 |
| 2017-11-13 | 1.50 |
| 2017-11-10 | 1.50 |
| 2017-11-09 | 0.88 |
| 2017-11-08 | 0.26 |
| 2017-11-07 | -2.21 |
| 2017-11-06 | -2.83 |
| 2017-11-03 | 5.21 |
| 2017-11-02 | 8.31 |
| 2017-11-01 | 2.74 |
| 2017-10-31 | 5.21 |
| 2017-10-30 | 3.98 |
| 2017-10-27 | 2.74 |
| 2017-10-26 | 0.88 |
| 2017-10-25 | -0.98 |
| 2017-10-24 | -0.98 |
| 2017-10-23 | -2.21 |
| 2017-10-20 | -2.21 |
| 2017-10-19 | -5.31 |
| 2017-10-18 | -1.59 |
| 2017-10-17 | -2.83 |
| 2017-10-16 | -2.21 |
| 2017-10-13 | -2.21 |
| 2017-10-12 | -4.07 |
| 2017-10-11 | -4.07 |
| 2017-10-10 | -1.59 |
| 2017-10-09 | -1.59 |
| 2017-10-06 | -2.21 |
| 2017-10-04 | -4.07 |
| 2017-10-03 | -10.26 |
| 2017-09-29 | -10.26 |
| 2017-09-28 | -9.64 |
| 2017-09-27 | -9.64 |
| 2017-09-26 | -10.26 |
| 2017-09-25 | -9.02 |
| 2017-09-22 | -8.40 |
| 2017-09-21 | -11.50 |
| 2017-09-20 | -16.45 |
| 2017-09-19 | -12.73 |
| 2017-09-18 | -9.02 |
| 2017-09-15 | -7.16 |
| 2017-09-14 | -4.07 |
| 2017-09-13 | -5.31 |
| 2017-09-12 | -2.21 |
| 2017-09-11 | -4.07 |
| 2017-09-08 | 0.26 |
| 2017-09-07 | 8.31 |
| 2017-09-06 | 10.16 |
| 2017-09-05 | 10.16 |
| 2017-09-04 | 10.16 |
| 2017-09-01 | 10.16 |
| 2017-08-31 | 10.16 |
| 2017-08-30 | 14.50 |
| 2017-08-29 | 17.59 |
| 2017-08-28 | 17.59 |
| 2017-08-25 | 11.40 |
| 2017-08-24 | 26.87 |
| 2017-08-22 | 28.73 |
| 2017-08-21 | 29.97 |
| 2017-08-18 | 29.97 |
| 2017-08-17 | 29.97 |
| 2017-08-16 | 29.97 |
| 2017-08-15 | 29.97 |
| 2017-08-14 | 31.21 |
| 2017-08-11 | 28.73 |
| 2017-08-10 | 28.73 |
| 2017-08-09 | 28.73 |
| 2017-08-08 | 28.73 |
| 2017-08-07 | 28.11 |
| 2017-08-04 | 28.11 |
| 2017-08-03 | 30.59 |
| 2017-08-02 | 31.21 |
| 2017-08-01 | 30.59 |
| 2017-07-31 | 30.59 |
| 2017-07-28 | 30.59 |
| 2017-07-27 | 31.21 |
| 2017-07-26 | 29.97 |
| 2017-07-25 | 28.73 |
| 2017-07-24 | 26.87 |
| 2017-07-21 | 28.11 |
| 2017-07-20 | 28.11 |
| 2017-07-19 | 26.87 |
| 2017-07-18 | 33.68 |
| 2017-07-17 | 28.73 |
| 2017-07-14 | 29.97 |
| 2017-07-13 | 29.97 |
| 2017-07-12 | 31.21 |
| 2017-07-11 | 33.06 |
| 2017-07-10 | 36.16 |
| 2017-07-07 | 36.16 |
| 2017-07-06 | 34.92 |
| 2017-07-05 | 34.92 |
| 2017-07-04 | 36.16 |
| 2017-07-03 | 36.16 |
| 2017-06-30 | 36.16 |
| 2017-06-29 | 36.16 |
| 2017-06-28 | 34.92 |
| 2017-06-27 | 37.40 |
| 2017-06-26 | 36.78 |
| 2017-06-23 | 36.78 |
| 2017-06-22 | 38.02 |
| 2017-06-21 | 33.68 |
| 2017-06-20 | 33.06 |
| 2017-06-19 | 34.92 |
| 2017-06-16 | 37.40 |
| 2017-06-15 | 37.40 |
| 2017-06-14 | 27.49 |
| 2017-06-13 | 34.30 |
| 2017-06-12 | 37.40 |
| 2017-06-09 | 36.16 |
| 2017-06-08 | 34.92 |
| 2017-06-07 | 38.63 |
| 2017-06-06 | 38.63 |
| 2017-06-05 | 38.63 |
| 2017-06-02 | 36.16 |
| 2017-06-01 | 42.35 |
| 2017-05-31 | 42.35 |
| 2017-05-29 | 42.35 |
| 2017-05-26 | 42.35 |
| 2017-05-25 | 42.35 |
| 2017-05-24 | 42.35 |
| 2017-05-23 | 48.54 |
| 2017-05-22 | 51.01 |
| 2017-05-19 | 51.01 |
| 2017-05-18 | 48.54 |
| 2017-05-17 | 48.54 |
| 2017-05-16 | 45.44 |
| 2017-05-15 | 44.82 |
| 2017-05-12 | 44.82 |
| 2017-05-11 | 44.20 |
| 2017-05-10 | 43.59 |
| 2017-05-09 | 41.11 |
| 2017-05-08 | 34.92 |
| 2017-05-05 | 37.40 |
| 2017-05-04 | 54.73 |
| 2017-05-02 | 44.20 |
| 2017-04-28 | 43.59 |
| 2017-04-27 | 47.30 |
| 2017-04-26 | 42.97 |
| 2017-04-25 | 57.82 |
| 2017-04-24 | 57.82 |
| 2017-04-21 | 67.10 |
| 2017-04-20 | 57.82 |
| 2017-04-19 | 70.20 |
| 2017-04-18 | 76.39 |
| 2017-04-13 | 79.48 |
| 2017-04-12 | 85.67 |
| 2017-04-11 | 76.39 |
| 2017-04-10 | 85.67 |
| 2017-04-07 | 85.67 |
| 2017-04-06 | 88.77 |
| 2017-04-05 | 85.67 |
| 2017-04-03 | 91.86 |
| 2017-03-31 | 91.86 |
| 2017-03-30 | 88.77 |
| 2017-03-29 | 91.86 |
| 2017-03-28 | 91.86 |
| 2017-03-27 | 85.67 |
| 2017-03-24 | 85.67 |
| 2017-03-23 | 94.95 |
| 2017-03-22 | 101.14 |
| 2017-03-21 | 101.14 |
| 2017-03-20 | 101.14 |
| 2017-03-17 | 98.05 |
| 2017-03-16 | 113.52 |
| 2017-03-15 | 116.62 |
| 2017-03-14 | 113.52 |
| 2017-03-13 | 101.14 |
| 2017-03-10 | 101.14 |
| 2017-03-09 | 98.05 |
| 2017-03-08 | 113.52 |
| 2017-03-07 | 113.52 |
| 2017-03-06 | 107.33 |
| 2017-03-03 | 91.86 |
| 2017-03-02 | 116.62 |
| 2017-03-01 | 104.24 |
| 2017-02-28 | 98.05 |
| 2017-02-27 | 98.05 |
| 2017-02-24 | 98.05 |
| 2017-02-23 | 94.95 |
| 2017-02-22 | 113.52 |
| 2017-02-21 | 110.43 |
| 2017-02-20 | 107.33 |
| 2017-02-17 | 107.33 |
| 2017-02-16 | 107.33 |
| 2017-02-15 | 98.05 |
| 2017-02-14 | 104.24 |
| 2017-02-13 | 101.14 |
| 2017-02-10 | 104.24 |
| 2017-02-09 | 107.33 |
| 2017-02-08 | 98.05 |
| 2017-02-07 | 98.05 |
| 2017-02-06 | 110.43 |
| 2017-02-03 | 110.43 |
| 2017-02-02 | 110.43 |
| 2017-02-01 | 110.43 |
| 2017-01-27 | 116.62 |
| 2017-01-26 | 110.43 |
| 2017-01-25 | 107.33 |
| 2017-01-24 | 104.24 |
| 2017-01-23 | 107.33 |
| 2017-01-20 | 107.33 |
| 2017-01-19 | 107.33 |
| 2017-01-18 | 104.24 |
| 2017-01-17 | 98.05 |
| 2017-01-16 | 104.24 |
| 2017-01-13 | 116.62 |
| 2017-01-12 | 110.43 |
| 2017-01-11 | 116.62 |
| 2017-01-10 | 110.43 |
| 2017-01-09 | 116.62 |
| 2017-01-06 | 116.62 |
| 2017-01-05 | 110.43 |
| 2017-01-04 | 128.99 |
| 2017-01-03 | 116.62 |
| 2016-12-30 | 104.24 |
| 2016-12-29 | 91.86 |
| 2016-12-28 | 85.67 |
| 2016-12-23 | 91.86 |
| 2016-12-22 | 91.86 |
| 2016-12-21 | 91.86 |
| 2016-12-20 | 91.86 |
| 2016-12-19 | 110.43 |
| 2016-12-16 | 104.24 |
| 2016-12-15 | 104.24 |
| 2016-12-14 | 116.62 |
| 2016-12-13 | 153.75 |
| 2016-12-12 | 265.15 |
| 2016-12-09 | 277.53 |
| 2016-12-08 | 271.34 |
| 2016-12-07 | 271.34 |
| 2016-12-06 | 258.96 |
| 2016-12-05 | 246.59 |
| 2016-12-02 | 277.53 |
| 2016-12-01 | 258.96 |
| 2016-11-30 | 271.34 |
| 2016-11-29 | 265.15 |
| 2016-11-28 | 258.96 |
| 2016-11-25 | 258.96 |
| 2016-11-24 | 258.96 |
| 2016-11-23 | 265.15 |
| 2016-11-22 | 271.34 |
| 2016-11-21 | 271.34 |
| 2016-11-18 | 252.77 |
| 2016-11-17 | 240.40 |
| 2016-11-16 | 246.59 |
| 2016-11-15 | 265.15 |
| 2016-11-14 | 265.15 |
| 2016-11-11 | 265.15 |
| 2016-11-10 | 265.15 |
| 2016-11-09 | 258.96 |
| 2016-11-08 | 258.96 |
| 2016-11-07 | 252.77 |
| 2016-11-04 | 258.96 |
| 2016-11-03 | 277.53 |
| 2016-11-02 | 271.34 |
| 2016-11-01 | 277.53 |
| 2016-10-31 | 252.77 |
| 2016-10-28 | 258.96 |
| 2016-10-27 | 258.96 |
| 2016-10-26 | 258.96 |
| 2016-10-25 | 252.77 |
| 2016-10-24 | 289.91 |
| 2016-10-20 | 283.72 |
| 2016-10-19 | 283.72 |
| 2016-10-18 | 289.91 |
| 2016-10-17 | 302.29 |
| 2016-10-14 | 296.10 |
| 2016-10-13 | 302.29 |
| 2016-10-12 | 302.29 |
| 2016-10-11 | 314.66 |
| 2016-10-07 | 320.85 |
| 2016-10-06 | 345.61 |
| 2016-10-05 | 296.10 |
| 2016-10-04 | 302.29 |
| 2016-10-03 | 289.91 |
| 2016-09-30 | 296.10 |
| 2016-09-29 | 296.10 |
| 2016-09-28 | 296.10 |
| 2016-09-27 | 289.91 |
| 2016-09-26 | 289.91 |
| 2016-09-23 | 289.91 |
| 2016-09-22 | 289.91 |
| 2016-09-21 | 289.91 |
| 2016-09-20 | 289.91 |
| 2016-09-19 | 289.91 |
| 2016-09-15 | 283.72 |
| 2016-09-14 | 289.91 |
| 2016-09-13 | 302.29 |
| 2016-09-12 | 289.91 |
| 2016-09-09 | 296.10 |
| 2016-09-08 | 296.10 |
| 2016-09-07 | 308.48 |
| 2016-09-06 | 265.15 |
| 2016-09-05 | 252.77 |
| 2016-09-02 | 246.59 |
| 2016-09-01 | 246.59 |
| 2016-08-31 | 252.77 |
| 2016-08-30 | 258.96 |
| 2016-08-29 | 252.77 |
| 2016-08-26 | 240.40 |
| 2016-08-25 | 240.40 |
| 2016-08-24 | 240.40 |
| 2016-08-23 | 246.59 |
| 2016-08-22 | 246.59 |
| 2016-08-19 | 258.96 |
| 2016-08-18 | 265.15 |
| 2016-08-17 | 277.53 |
| 2016-08-16 | 296.10 |
| 2016-08-15 | 308.48 |
| 2016-08-12 | 320.85 |
| 2016-08-11 | 327.04 |
| 2016-08-10 | 308.48 |
| 2016-08-09 | 333.23 |
| 2016-08-08 | 302.29 |
| 2016-08-05 | 283.72 |
| 2016-08-04 | 327.04 |
| 2016-08-03 | 333.23 |
| 2016-08-01 | 333.23 |
| 2016-07-29 | 364.18 |
| 2016-07-28 | 549.85 |
| 2016-07-27 | 766.46 |
| 2016-07-26 | 754.08 |
| 2016-07-25 | 754.08 |
| 2016-07-22 | 754.08 |
| 2016-07-21 | 741.71 |
| 2016-07-20 | 760.27 |
| 2016-07-19 | 766.46 |
| 2016-07-18 | 785.03 |
| 2016-07-15 | 735.52 |
| 2016-07-14 | 716.95 |
| 2016-07-13 | 716.95 |
| 2016-07-12 | 624.12 |
| 2016-07-11 | 655.06 |
| 2016-07-08 | 661.25 |
| 2016-07-07 | 698.38 |
| 2016-07-06 | 692.19 |
| 2016-07-05 | 716.95 |
| 2016-07-04 | 754.08 |
| 2016-06-30 | 785.03 |
| 2016-06-29 | 785.03 |
| 2016-06-28 | 778.84 |
| 2016-06-27 | 791.22 |
| 2016-06-24 | 884.05 |
| 2016-06-23 | 859.30 |
| 2016-06-22 | 828.35 |
| 2016-06-21 | 890.24 |
| 2016-06-20 | 859.30 |
| 2016-06-17 | 822.16 |
| 2016-06-16 | 853.11 |
| 2016-06-15 | 859.30 |
| 2016-06-14 | 840.73 |
| 2016-06-13 | 859.30 |
| 2016-06-10 | 890.24 |
| 2016-06-08 | 890.24 |
| 2016-06-07 | 890.24 |
| 2016-06-06 | 915.00 |
| 2016-06-03 | 859.30 |
| 2016-06-02 | 915.00 |
| 2016-06-01 | 908.81 |
| 2016-05-31 | 908.81 |
| 2016-05-30 | 921.19 |
| 2016-05-27 | 902.62 |
| 2016-05-26 | 902.62 |
| 2016-05-25 | 908.81 |
| 2016-05-24 | 908.81 |
| 2016-05-23 | 865.49 |
| 2016-05-20 | 871.68 |
| 2016-05-19 | 871.68 |
| 2016-05-18 | 884.05 |
| 2016-05-17 | 890.24 |
| 2016-05-16 | 958.32 |
| 2016-05-13 | 896.43 |
| 2016-05-12 | 859.30 |
| 2016-05-11 | 927.38 |
| 2016-05-10 | 952.13 |
| 2016-05-09 | 983.08 |
| 2016-05-06 | 1,020.21 |
| 2016-05-05 | 1,044.97 |
| 2016-05-04 | 1,044.97 |
| 2016-05-03 | 1,044.97 |
| 2016-04-29 | 1,032.59 |
| 2016-04-28 | 1,088.29 |
| 2016-04-27 | 1,088.29 |
| 2016-04-26 | 1,082.10 |
| 2016-04-25 | 1,082.10 |
| 2016-04-22 | 1,100.67 |
| 2016-04-21 | 1,100.67 |
| 2016-04-20 | 1,094.48 |
| 2016-04-19 | 1,082.10 |
| 2016-04-18 | 1,100.67 |
| 2016-04-15 | 1,032.59 |
| 2016-04-14 | 1,014.02 |
| 2016-04-13 | 1,007.83 |
| 2016-04-12 | 983.08 |
| 2016-04-11 | 970.70 |
| 2016-04-08 | 958.32 |
| 2016-04-07 | 859.30 |
| 2016-04-06 | 859.30 |
| 2016-04-05 | 797.41 |
| 2016-04-01 | 797.41 |
| 2016-03-31 | 809.79 |
| 2016-03-30 | 853.11 |
| 2016-03-29 | 908.81 |
| 2016-03-24 | 933.57 |
| 2016-03-23 | 939.76 |
| 2016-03-22 | 976.89 |
| 2016-03-21 | 964.51 |
| 2016-03-18 | 958.32 |
| 2016-03-17 | 958.32 |
| 2016-03-16 | 989.27 |
| 2016-03-15 | 964.51 |
| 2016-03-14 | 976.89 |
| 2016-03-11 | 989.27 |
| 2016-03-10 | 970.70 |
| 2016-03-09 | 976.89 |
| 2016-03-08 | 976.89 |
| 2016-03-07 | 976.89 |
| 2016-03-04 | 995.46 |
| 2016-03-03 | 983.08 |
| 2016-03-02 | 952.13 |
| 2016-03-01 | 1,020.21 |
| 2016-02-29 | 1,051.16 |
| 2016-02-26 | 1,051.16 |
| 2016-02-25 | 1,032.59 |
| 2016-02-24 | 1,032.59 |
| 2016-02-23 | 1,044.97 |
| 2016-02-22 | 1,069.72 |
| 2016-02-19 | 1,069.72 |
| 2016-02-18 | 1,075.91 |
| 2016-02-17 | 1,051.16 |
| 2016-02-16 | 1,057.35 |
| 2016-02-15 | 1,051.16 |
| 2016-02-12 | 1,044.97 |
| 2016-02-11 | 1,057.35 |
| 2016-02-05 | 1,044.97 |
| 2016-02-04 | 1,026.40 |
| 2016-02-03 | 1,044.97 |
| 2016-02-02 | 1,063.54 |
| 2016-02-01 | 1,057.35 |
| 2016-01-29 | 1,032.59 |
| 2016-01-28 | 1,038.78 |
| 2016-01-27 | 1,038.78 |
| 2016-01-26 | 1,014.02 |
| 2016-01-25 | 1,075.91 |
| 2016-01-22 | 1,069.72 |
| 2016-01-21 | 1,069.72 |
| 2016-01-20 | 1,051.16 |
| 2016-01-19 | 1,075.91 |
| 2016-01-18 | 1,075.91 |
| 2016-01-15 | 1,113.05 |
| 2016-01-14 | 1,075.91 |
| 2016-01-13 | 1,137.80 |
| 2016-01-12 | 1,168.75 |
| 2016-01-11 | 1,199.69 |
| 2016-01-08 | 1,286.34 |
| 2016-01-07 | 1,286.34 |
| 2016-01-06 | 1,292.53 |
| 2016-01-05 | 1,280.15 |
| 2016-01-04 | 1,280.15 |
| 2015-12-31 | 1,311.10 |
| 2015-12-30 | 1,261.58 |
| 2015-12-29 | 1,255.40 |
| 2015-12-28 | 1,224.45 |
| 2015-12-24 | 1,230.64 |
| 2015-12-23 | 1,224.45 |
| 2015-12-22 | 1,224.45 |
| 2015-12-21 | 1,224.45 |
| 2015-12-18 | 1,230.64 |
| 2015-12-17 | 1,230.64 |
| 2015-12-16 | 1,249.21 |
| 2015-12-15 | 1,236.83 |
| 2015-12-14 | 1,224.45 |
| 2015-12-11 | 1,243.02 |
| 2015-12-10 | 1,249.21 |
| 2015-12-09 | 1,236.83 |
| 2015-12-08 | 1,230.64 |
| 2015-12-07 | 1,236.83 |
| 2015-12-04 | 1,236.83 |
| 2015-12-03 | 1,212.07 |
| 2015-12-02 | 1,218.26 |
| 2015-12-01 | 1,224.45 |
| 2015-11-30 | 1,212.07 |
| 2015-11-27 | 1,162.56 |
| 2015-11-26 | 1,236.83 |
| 2015-11-25 | 1,212.07 |
| 2015-11-24 | 1,230.64 |
| 2015-11-23 | 1,168.75 |
| 2015-11-20 | 1,304.91 |
| 2015-11-19 | 1,360.61 |
| 2015-11-18 | 1,385.36 |
| 2015-11-17 | 1,416.31 |
| 2015-11-16 | 1,447.25 |
| 2015-11-13 | 1,540.09 |
| 2015-11-12 | 1,509.14 |
| 2015-11-11 | 1,601.98 |
| 2015-11-10 | 1,601.98 |
| 2015-11-09 | 1,571.04 |
| 2015-11-06 | 1,509.14 |
| 2015-11-05 | 1,571.04 |
| 2015-11-04 | 1,601.98 |
| 2015-11-03 | 1,632.93 |
| 2015-11-02 | 1,601.98 |
| 2015-10-30 | 1,694.82 |
| 2015-10-29 | 1,725.76 |
| 2015-10-28 | 1,725.76 |
| 2015-10-27 | 1,756.71 |
| 2015-10-26 | 1,725.76 |
| 2015-10-23 | 1,725.76 |
| 2015-10-22 | 1,725.76 |
| 2015-10-20 | 1,787.65 |
| 2015-10-19 | 1,818.60 |
| 2015-10-16 | 1,818.60 |
| 2015-10-15 | 1,818.60 |
| 2015-10-14 | 1,818.60 |
| 2015-10-13 | 1,849.54 |
| 2015-10-12 | 1,849.54 |
| 2015-10-09 | 1,787.65 |
| 2015-10-08 | 1,787.65 |
| 2015-10-07 | 1,818.60 |
| 2015-10-06 | 1,756.71 |
| 2015-10-05 | 1,818.60 |
| 2015-10-02 | 1,787.65 |
| 2015-09-30 | 1,756.71 |
| 2015-09-29 | 1,694.82 |
| 2015-09-25 | 1,787.65 |
| 2015-09-24 | 1,632.93 |
| 2015-09-23 | 1,478.20 |
| 2015-09-22 | 1,447.25 |
| 2015-09-21 | 1,391.55 |
| 2015-09-18 | 1,385.36 |
| 2015-09-17 | 1,379.18 |
| 2015-09-16 | 1,379.18 |
| 2015-09-15 | 1,385.36 |
| 2015-09-14 | 1,379.18 |
| 2015-09-11 | 1,385.36 |
| 2015-09-10 | 1,372.99 |
| 2015-09-09 | 1,397.74 |
| 2015-09-08 | 1,372.99 |
| 2015-09-07 | 1,323.47 |
| 2015-09-04 | 1,360.61 |
| 2015-09-02 | 1,385.36 |
| 2015-09-01 | 1,397.74 |
| 2015-08-31 | 1,447.25 |
| 2015-08-28 | 1,410.12 |
| 2015-08-27 | 1,348.23 |
| 2015-08-26 | 1,280.15 |
| 2015-08-25 | 1,261.58 |
| 2015-08-24 | 1,348.23 |
| 2015-08-21 | 1,632.93 |
| 2015-08-20 | 1,694.82 |
| 2015-08-19 | 1,694.82 |
| 2015-08-18 | 1,725.76 |
| 2015-08-17 | 1,756.71 |
| 2015-08-14 | 1,787.65 |
| 2015-08-13 | 1,756.71 |
| 2015-08-12 | 1,787.65 |
| 2015-08-11 | 1,849.54 |
| 2015-08-10 | 1,849.54 |
| 2015-08-07 | 1,818.60 |
| 2015-08-06 | 1,818.60 |
| 2015-08-05 | 1,818.60 |
| 2015-08-04 | 1,818.60 |
| 2015-08-03 | 1,818.60 |
| 2015-07-31 | 1,849.54 |
| 2015-07-30 | 1,787.65 |
| 2015-07-29 | 1,818.60 |
| 2015-07-28 | 1,818.60 |
| 2015-07-27 | 1,756.71 |
| 2015-07-24 | 1,911.43 |
| 2015-07-23 | 1,942.38 |
| 2015-07-22 | 1,942.38 |
| 2015-07-21 | 2,035.21 |
| 2015-07-20 | 2,035.21 |
| 2015-07-17 | 2,097.10 |
| 2015-07-16 | 1,973.32 |
| 2015-07-15 | 2,004.27 |
| 2015-07-14 | 2,004.27 |
| 2015-07-13 | 2,004.27 |
| 2015-07-10 | 1,849.54 |
| 2015-07-09 | 1,571.04 |
| 2015-07-08 | 1,187.32 |
| 2015-07-07 | 1,342.04 |
| 2015-07-06 | 1,397.74 |
| 2015-07-03 | 1,849.54 |
| 2015-07-02 | 2,158.99 |
| 2015-06-30 | 2,251.83 |
| 2015-06-29 | 2,344.66 |
| 2015-06-26 | 2,468.44 |
| 2015-06-25 | 2,468.44 |
| 2015-06-24 | 2,406.55 |
| 2015-06-23 | 2,220.88 |
| 2015-06-22 | 2,220.88 |
| 2015-06-19 | 2,282.77 |
| 2015-06-18 | 2,344.66 |
| 2015-06-17 | 2,406.55 |
| 2015-06-16 | 2,344.66 |
| 2015-06-15 | 2,437.50 |
| 2015-06-12 | 2,313.72 |
| 2015-06-11 | 2,189.94 |
| 2015-06-10 | 2,220.88 |
| 2015-06-09 | 1,973.32 |
| 2015-06-08 | 2,097.10 |
| 2015-06-05 | 2,097.10 |
| 2015-06-04 | 2,066.16 |
| 2015-06-03 | 2,128.05 |
| 2015-06-02 | 2,158.99 |
| 2015-06-01 | 2,189.94 |
| 2015-05-29 | 2,128.05 |
| 2015-05-28 | 2,158.99 |
| 2015-05-27 | 2,128.05 |
| 2015-05-26 | 2,128.05 |
| 2015-05-22 | 2,158.99 |
| 2015-05-21 | 2,189.94 |
| 2015-05-20 | 2,066.16 |
| 2015-05-19 | 2,128.05 |
| 2015-05-18 | 2,158.99 |
| 2015-05-15 | 2,189.94 |
| 2015-05-14 | 2,035.21 |
| 2015-05-13 | 2,066.16 |
| 2015-05-12 | 2,189.94 |
| 2015-05-11 | 2,344.66 |
| 2015-05-08 | 2,437.50 |
| 2015-05-07 | 2,468.44 |
| 2015-05-06 | 2,437.50 |
| 2015-05-05 | 2,468.44 |
| 2015-05-04 | 2,437.50 |
| 2015-04-30 | 2,375.61 |
| 2015-04-29 | 2,499.39 |
| 2015-04-28 | 2,189.94 |
| 2015-04-27 | 2,097.10 |
| 2015-04-24 | 1,973.32 |
| 2015-04-23 | 1,880.49 |
| 2015-04-22 | 1,756.71 |
| 2015-04-21 | 1,756.71 |
| 2015-04-20 | 1,756.71 |
| 2015-04-17 | 1,632.93 |
| 2015-04-16 | 1,601.98 |
| 2015-04-15 | 1,601.98 |
| 2015-04-14 | 1,571.04 |
| 2015-04-13 | 1,663.87 |
| 2015-04-10 | 1,694.82 |
| 2015-04-09 | 1,694.82 |
| 2015-04-08 | 1,725.76 |
| 2015-04-02 | 1,725.76 |
| 2015-04-01 | 1,725.76 |
| 2015-03-31 | 1,632.93 |
| 2015-03-30 | 1,632.93 |
| 2015-03-27 | 1,632.93 |
| 2015-03-26 | 1,571.04 |
| 2015-03-25 | 1,571.04 |
| 2015-03-24 | 1,756.71 |
| 2015-03-23 | 1,818.60 |
| 2015-03-20 | 1,849.54 |
| 2015-03-19 | 1,787.65 |
| 2015-03-18 | 1,756.71 |
| 2015-03-17 | 1,756.71 |
| 2015-03-16 | 1,725.76 |
| 2015-03-13 | 1,818.60 |
| 2015-03-12 | 1,849.54 |
| 2015-03-11 | 1,849.54 |
| 2015-03-10 | 1,880.49 |
| 2015-03-09 | 1,818.60 |
| 2015-03-06 | 1,818.60 |
| 2015-03-05 | 1,818.60 |
| 2015-03-04 | 1,880.49 |
| 2015-03-03 | 1,880.49 |
| 2015-03-02 | 1,880.49 |
| 2015-02-27 | 1,880.49 |
| 2015-02-26 | 1,849.54 |
| 2015-02-25 | 1,880.49 |
| 2015-02-24 | 1,911.43 |
| 2015-02-23 | 1,911.43 |
| 2015-02-18 | 1,756.71 |
| 2015-02-17 | 1,756.71 |
| 2015-02-16 | 1,756.71 |
| 2015-02-13 | 1,756.71 |
| 2015-02-12 | 1,725.76 |
| 2015-02-11 | 1,756.71 |
| 2015-02-10 | 1,787.65 |
| 2015-02-09 | 1,787.65 |
| 2015-02-06 | 1,725.76 |
| 2015-02-05 | 1,725.76 |
| 2015-02-04 | 1,756.71 |
| 2015-02-03 | 1,756.71 |
| 2015-02-02 | 1,756.71 |
| 2015-01-30 | 1,725.76 |
| 2015-01-29 | 1,725.76 |
| 2015-01-28 | 1,725.76 |
| 2015-01-27 | 1,663.87 |
| 2015-01-26 | 1,663.87 |
| 2015-01-23 | 1,694.82 |
| 2015-01-22 | 1,756.71 |
| 2015-01-21 | 1,756.71 |
| 2015-01-20 | 1,694.82 |
| 2015-01-19 | 1,663.87 |
| 2015-01-16 | 1,632.93 |
| 2015-01-15 | 1,571.04 |
| 2015-01-14 | 1,540.09 |
| 2015-01-13 | 1,540.09 |
| 2015-01-12 | 1,478.20 |
| 2015-01-09 | 1,478.20 |
| 2015-01-08 | 1,509.14 |
| 2015-01-07 | 1,193.50 |
| 2015-01-06 | 1,187.32 |
| 2015-01-05 | 1,224.45 |
| 2015-01-02 | 1,205.88 |
| 2014-12-31 | 1,255.40 |
| 2014-12-30 | 1,255.40 |
| 2014-12-29 | 1,267.77 |
| 2014-12-24 | 1,273.96 |
| 2014-12-23 | 1,311.10 |
| 2014-12-22 | 1,261.58 |
| 2014-12-19 | 1,280.15 |
| 2014-12-18 | 1,342.04 |
| 2014-12-17 | 1,348.23 |
| 2014-12-16 | 1,360.61 |
| 2014-12-15 | 1,360.61 |
| 2014-12-12 | 1,360.61 |
| 2014-12-11 | 1,366.80 |
| 2014-12-10 | 1,360.61 |
| 2014-12-09 | 1,292.53 |
| 2014-12-08 | 1,397.74 |
| 2014-12-05 | 1,434.88 |
| 2014-12-04 | 1,434.88 |
| 2014-12-03 | 1,422.50 |
| 2014-12-02 | 1,447.25 |
| 2014-12-01 | 1,391.55 |
| 2014-11-28 | 1,379.18 |
| 2014-11-27 | 1,335.85 |
| 2014-11-26 | 1,317.29 |
| 2014-11-25 | 1,267.77 |
| 2014-11-24 | 1,236.83 |
| 2014-11-21 | 1,243.02 |
| 2014-11-20 | 1,255.40 |
| 2014-11-19 | 1,243.02 |
| 2014-11-18 | 1,249.21 |
| 2014-11-17 | 1,261.58 |
| 2014-11-14 | 1,267.77 |
| 2014-11-13 | 1,243.02 |
| 2014-11-12 | 1,261.58 |
| 2014-11-11 | 1,280.15 |
| 2014-11-10 | 1,292.53 |
| 2014-11-07 | 1,311.10 |
| 2014-11-06 | 1,366.80 |
| 2014-11-05 | 1,366.80 |
| 2014-11-04 | 1,366.80 |
| 2014-11-03 | 1,366.80 |
| 2014-10-31 | 1,372.99 |
| 2014-10-30 | 1,354.42 |
| 2014-10-29 | 1,311.10 |
| 2014-10-28 | 1,311.10 |
| 2014-10-27 | 1,323.47 |
| 2014-10-24 | 1,323.47 |
| 2014-10-23 | 1,230.64 |
| 2014-10-22 | 1,261.58 |
| 2014-10-21 | 1,292.53 |
| 2014-10-20 | 1,298.72 |
| 2014-10-17 | 1,323.47 |
| 2014-10-16 | 1,304.91 |
| 2014-10-15 | 1,348.23 |
| 2014-10-14 | 1,311.10 |
| 2014-10-13 | 1,323.47 |
| 2014-10-10 | 1,385.36 |
| 2014-10-09 | 1,403.93 |
| 2014-10-08 | 1,403.93 |
| 2014-10-07 | 1,434.88 |
| 2014-10-06 | 1,434.88 |
| 2014-10-03 | 1,447.25 |
| 2014-09-30 | 1,397.74 |
| 2014-09-29 | 1,360.61 |
| 2014-09-26 | 1,441.07 |
| 2014-09-25 | 1,447.25 |
| 2014-09-24 | 1,540.09 |
| 2014-09-23 | 1,571.04 |
| 2014-09-22 | 1,509.14 |
| 2014-09-19 | 1,601.98 |
| 2014-09-18 | 1,509.14 |
| 2014-09-17 | 1,416.31 |
| 2014-09-16 | 1,379.18 |
| 2014-09-15 | 1,663.87 |
| 2014-09-12 | 1,632.93 |
| 2014-09-11 | 1,434.88 |
| 2014-09-10 | 1,447.25 |
| 2014-09-08 | 1,509.14 |
| 2014-09-05 | 1,540.09 |
| 2014-09-04 | 1,540.09 |
| 2014-09-03 | 1,540.09 |
| 2014-09-02 | 1,385.36 |
| 2014-09-01 | 1,292.53 |
| 2014-08-29 | 1,292.53 |
| 2014-08-28 | 1,261.58 |
| 2014-08-27 | 1,273.96 |
| 2014-08-26 | 1,187.32 |
| 2014-08-25 | 1,137.80 |
| 2014-08-22 | 1,168.75 |
| 2014-08-21 | 1,168.75 |
| 2014-08-20 | 1,249.21 |
| 2014-08-19 | 1,187.32 |
| 2014-08-18 | 1,273.96 |
| 2014-08-15 | 1,379.18 |
| 2014-08-14 | 1,372.99 |
| 2014-08-13 | 1,434.88 |
| 2014-08-12 | 1,323.47 |
| 2014-08-11 | 1,342.04 |
| 2014-08-08 | 1,416.31 |
| 2014-08-07 | 1,255.40 |
| 2014-08-06 | 877.87 |
| 2014-08-05 | 686.01 |
| 2014-08-04 | 655.06 |
| 2014-08-01 | 655.06 |
| 2014-07-31 | 655.06 |
| 2014-07-30 | 642.68 |
| 2014-07-29 | 642.68 |
| 2014-07-28 | 642.68 |
| 2014-07-25 | 642.68 |
| 2014-07-24 | 642.68 |
| 2014-07-23 | 642.68 |
| 2014-07-22 | 630.30 |
| 2014-07-21 | 673.63 |
| 2014-07-18 | 679.82 |
| 2014-07-17 | 679.82 |
| 2014-07-16 | 636.49 |
| 2014-07-15 | 642.68 |
| 2014-07-14 | 611.74 |
| 2014-07-11 | 624.12 |
| 2014-07-10 | 636.49 |
| 2014-07-09 | 605.55 |
| 2014-07-08 | 611.74 |
| 2014-07-07 | 636.49 |
| 2014-07-04 | 630.30 |
| 2014-07-03 | 655.06 |
| 2014-07-02 | 648.87 |
| 2014-06-30 | 667.44 |
| 2014-06-27 | 692.19 |
| 2014-06-26 | 686.01 |
| 2014-06-25 | 655.06 |
| 2014-06-24 | 661.25 |
| 2014-06-23 | 679.82 |
| 2014-06-20 | 692.19 |
| 2014-06-19 | 710.76 |
| 2014-06-18 | 692.19 |
| 2014-06-17 | 698.38 |
| 2014-06-16 | 698.38 |
| 2014-06-13 | 698.38 |
| 2014-06-12 | 704.57 |
| 2014-06-11 | 704.57 |
| 2014-06-10 | 723.14 |
| 2014-06-09 | 716.95 |
| 2014-06-06 | 716.95 |
| 2014-06-05 | 747.90 |
| 2014-06-04 | 754.08 |
| 2014-06-03 | 760.27 |
| 2014-05-30 | 859.30 |
| 2014-05-29 | 877.87 |
| 2014-05-28 | 921.19 |
| 2014-05-27 | 902.62 |
| 2014-05-26 | 890.24 |
| 2014-05-23 | 915.00 |
| 2014-05-22 | 952.13 |
| 2014-05-21 | 939.76 |
| 2014-05-20 | 952.13 |
| 2014-05-19 | 908.81 |
| 2014-05-16 | 890.24 |
| 2014-05-15 | 896.43 |
| 2014-05-14 | 939.76 |
| 2014-05-13 | 939.76 |
| 2014-05-12 | 933.57 |
| 2014-05-09 | 939.76 |
| 2014-05-08 | 933.57 |
| 2014-05-07 | 915.00 |
| 2014-05-05 | 983.08 |
| 2014-05-02 | 933.57 |
| 2014-04-30 | 933.57 |
| 2014-04-29 | 945.94 |
| 2014-04-28 | 896.43 |
| 2014-04-25 | 952.13 |
| 2014-04-24 | 952.13 |
| 2014-04-23 | 884.05 |
| 2014-04-22 | 865.49 |
| 2014-04-17 | 902.62 |
| 2014-04-16 | 902.62 |
| 2014-04-15 | 933.57 |
| 2014-04-14 | 939.76 |
| 2014-04-11 | 908.81 |
| 2014-04-10 | 902.62 |
| 2014-04-09 | 865.49 |
| 2014-04-08 | 908.81 |
| 2014-04-07 | 921.19 |
| 2014-04-04 | 921.19 |
| 2014-04-03 | 915.00 |
| 2014-04-02 | 939.76 |
| 2014-04-01 | 945.94 |
| 2014-03-31 | 933.57 |
| 2014-03-28 | 989.27 |
| 2014-03-27 | 1,001.65 |
| 2014-03-26 | 1,044.97 |
| 2014-03-25 | 1,032.59 |
| 2014-03-24 | 1,038.78 |
| 2014-03-21 | 1,075.91 |
| 2014-03-20 | 1,075.91 |
| 2014-03-19 | 1,119.24 |
| 2014-03-18 | 1,075.91 |
| 2014-03-17 | 1,075.91 |
| 2014-03-14 | 1,100.67 |
| 2014-03-13 | 1,106.86 |
| 2014-03-12 | 1,075.91 |
| 2014-03-11 | 1,075.91 |
| 2014-03-10 | 1,075.91 |
| 2014-03-07 | 1,014.02 |
| 2014-03-06 | 1,075.91 |
| 2014-03-05 | 1,063.54 |
| 2014-03-04 | 1,069.72 |
| 2014-03-03 | 1,075.91 |
| 2014-02-28 | 1,088.29 |
| 2014-02-27 | 1,106.86 |
| 2014-02-26 | 1,106.86 |
| 2014-02-25 | 1,131.61 |
| 2014-02-24 | 1,137.80 |
| 2014-02-21 | 1,150.18 |
| 2014-02-20 | 1,162.56 |
| 2014-02-19 | 1,168.75 |
| 2014-02-18 | 1,199.69 |
| 2014-02-17 | 1,212.07 |
| 2014-02-14 | 1,150.18 |
| 2014-02-13 | 1,106.86 |
| 2014-02-12 | 1,156.37 |
| 2014-02-11 | 1,168.75 |
| 2014-02-10 | 1,199.69 |
| 2014-02-07 | 1,125.43 |
| 2014-02-06 | 1,113.05 |
| 2014-02-05 | 1,026.40 |
| 2014-02-04 | 1,069.72 |
| 2014-01-30 | 1,063.54 |
| 2014-01-29 | 1,038.78 |
| 2014-01-28 | 1,020.21 |
| 2014-01-27 | 1,001.65 |
| 2014-01-24 | 1,014.02 |
| 2014-01-23 | 1,088.29 |
| 2014-01-22 | 1,069.72 |
| 2014-01-21 | 1,051.16 |
| 2014-01-20 | 1,038.78 |
| 2014-01-17 | 1,020.21 |
| 2014-01-16 | 1,038.78 |
| 2014-01-15 | 1,026.40 |
| 2014-01-14 | 1,038.78 |
| 2014-01-13 | 1,044.97 |
| 2014-01-10 | 1,007.83 |
| 2014-01-09 | 1,051.16 |
| 2014-01-08 | 1,044.97 |
| 2014-01-07 | 1,026.40 |
| 2014-01-06 | 1,032.59 |
| 2014-01-03 | 1,075.91 |
| 2014-01-02 | 1,119.24 |
| 2013-12-31 | 1,131.61 |
| 2013-12-30 | 1,125.43 |
| 2013-12-27 | 1,137.80 |
| 2013-12-24 | 1,137.80 |
| 2013-12-23 | 1,137.80 |
| 2013-12-20 | 1,187.32 |
| 2013-12-19 | 1,218.26 |
| 2013-12-18 | 1,156.37 |
| 2013-12-17 | 1,156.37 |
| 2013-12-16 | 1,137.80 |
| 2013-12-13 | 1,075.91 |
| 2013-12-12 | 1,075.91 |
| 2013-12-11 | 1,075.91 |
| 2013-12-10 | 1,106.86 |
| 2013-12-09 | 1,113.05 |
| 2013-12-06 | 1,168.75 |
| 2013-12-05 | 1,125.43 |
| 2013-12-04 | 1,106.86 |
| 2013-12-03 | 1,187.32 |
| 2013-12-02 | 1,212.07 |
| 2013-11-29 | 1,230.64 |
| 2013-11-28 | 1,243.02 |
| 2013-11-27 | 1,261.58 |
| 2013-11-26 | 1,311.10 |
| 2013-11-25 | 1,261.58 |
| 2013-11-22 | 1,230.64 |
| 2013-11-21 | 1,292.53 |
| 2013-11-20 | 1,317.29 |
| 2013-11-19 | 1,335.85 |
| 2013-11-18 | 1,317.29 |
| 2013-11-15 | 1,311.10 |
| 2013-11-14 | 1,354.42 |
| 2013-11-13 | 1,354.42 |
| 2013-11-12 | 1,372.99 |
| 2013-11-11 | 1,323.47 |
| 2013-11-08 | 1,335.85 |
| 2013-11-07 | 1,335.85 |
| 2013-11-06 | 1,385.36 |
| 2013-11-05 | 1,410.12 |
| 2013-11-04 | 1,385.36 |
| 2013-11-01 | 1,354.42 |
| 2013-10-31 | 1,385.36 |
| 2013-10-30 | 1,385.36 |
| 2013-10-29 | 1,385.36 |
| 2013-10-28 | 1,385.36 |
| 2013-10-25 | 1,385.36 |
| 2013-10-24 | 1,416.31 |
| 2013-10-23 | 1,422.50 |
| 2013-10-22 | 1,447.25 |
| 2013-10-21 | 1,478.20 |
| 2013-10-18 | 1,416.31 |
| 2013-10-17 | 1,403.93 |
| 2013-10-16 | 1,434.88 |
| 2013-10-15 | 1,422.50 |
| 2013-10-11 | 1,416.31 |
| 2013-10-10 | 1,434.88 |
| 2013-10-09 | 1,434.88 |
| 2013-10-08 | 1,447.25 |
| 2013-10-07 | 1,422.50 |
| 2013-10-04 | 1,478.20 |
| 2013-10-03 | 1,478.20 |
| 2013-10-02 | 1,447.25 |
| 2013-09-30 | 1,478.20 |
| 2013-09-27 | 1,478.20 |
| 2013-09-26 | 1,447.25 |
| 2013-09-25 | 1,416.31 |
| 2013-09-24 | 1,509.14 |
| 2013-09-23 | 1,509.14 |
| 2013-09-19 | 1,509.14 |
| 2013-09-18 | 1,540.09 |
| 2013-09-17 | 1,478.20 |
| 2013-09-16 | 1,478.20 |
| 2013-09-13 | 1,509.14 |
| 2013-09-12 | 1,478.20 |
| 2013-09-11 | 1,478.20 |
| 2013-09-10 | 1,478.20 |
| 2013-09-09 | 1,478.20 |
| 2013-09-06 | 1,478.20 |
| 2013-09-05 | 1,509.14 |
| 2013-09-04 | 1,434.88 |
| 2013-09-03 | 1,509.14 |
| 2013-09-02 | 1,478.20 |
| 2013-08-30 | 1,478.20 |
| 2013-08-29 | 1,441.07 |
| 2013-08-28 | 1,447.25 |
| 2013-08-27 | 1,509.14 |
| 2013-08-26 | 1,540.09 |
| 2013-08-23 | 1,540.09 |
| 2013-08-22 | 1,571.04 |
| 2013-08-21 | 1,571.04 |
| 2013-08-20 | 1,540.09 |
| 2013-08-19 | 1,540.09 |
| 2013-08-16 | 1,601.98 |
| 2013-08-15 | 1,663.87 |
| 2013-08-13 | 1,694.82 |
| 2013-08-12 | 1,663.87 |
| 2013-08-09 | 1,663.87 |
| 2013-08-08 | 1,663.87 |
| 2013-08-07 | 1,694.82 |
| 2013-08-06 | 1,694.82 |
| 2013-08-05 | 1,632.93 |
| 2013-08-02 | 1,601.98 |
| 2013-08-01 | 1,632.93 |
| 2013-07-31 | 1,632.93 |
| 2013-07-30 | 1,725.76 |
| 2013-07-29 | 1,756.71 |
| 2013-07-26 | 1,756.71 |
| 2013-07-25 | 1,725.76 |
| 2013-07-24 | 1,787.65 |
| 2013-07-23 | 1,725.76 |
| 2013-07-22 | 1,632.93 |
| 2013-07-19 | 1,540.09 |
| 2013-07-18 | 1,632.93 |
| 2013-07-17 | 1,663.87 |
| 2013-07-16 | 1,694.82 |
| 2013-07-15 | 1,725.76 |
| 2013-07-12 | 1,663.87 |
| 2013-07-11 | 1,663.87 |
| 2013-07-10 | 1,632.93 |
| 2013-07-09 | 1,663.87 |
| 2013-07-08 | 1,663.87 |
| 2013-07-05 | 1,694.82 |
| 2013-07-04 | 1,694.82 |
| 2013-07-03 | 1,694.82 |
| 2013-07-02 | 1,663.87 |
| 2013-06-28 | 1,601.98 |
| 2013-06-27 | 1,663.87 |
| 2013-06-26 | 1,601.98 |
| 2013-06-25 | 1,601.98 |
| 2013-06-24 | 1,663.87 |
| 2013-06-21 | 1,694.82 |
| 2013-06-20 | 1,725.76 |
| 2013-06-19 | 1,725.76 |
| 2013-06-18 | 1,725.76 |
| 2013-06-17 | 1,725.76 |
| 2013-06-14 | 1,756.71 |
| 2013-06-13 | 1,725.76 |
| 2013-06-11 | 1,725.76 |
| 2013-06-10 | 1,694.82 |
| 2013-06-07 | 1,756.71 |
| 2013-06-06 | 1,756.71 |
| 2013-06-05 | 1,756.71 |
| 2013-06-04 | 1,725.76 |
| 2013-06-03 | 1,725.76 |
| 2013-05-31 | 1,756.71 |
| 2013-05-30 | 1,694.82 |
| 2013-05-29 | 1,663.87 |
| 2013-05-28 | 1,725.76 |
| 2013-05-27 | 1,942.38 |
| 2013-05-24 | 2,035.21 |
| 2013-05-23 | 2,066.16 |
| 2013-05-22 | 2,035.21 |
| 2013-05-21 | 2,066.16 |
| 2013-05-20 | 2,066.16 |
| 2013-05-16 | 2,097.10 |
| 2013-05-15 | 2,128.05 |
| 2013-05-14 | 2,035.21 |
| 2013-05-13 | 2,066.16 |
| 2013-05-10 | 2,128.05 |
| 2013-05-09 | 2,084.72 |
| 2013-05-08 | 2,269.35 |
| 2013-05-07 | 2,238.58 |
| 2013-05-06 | 2,269.35 |
| 2013-05-03 | 2,300.12 |
| 2013-05-02 | 2,330.89 |
| 2013-04-30 | 2,269.35 |
| 2013-04-29 | 2,269.35 |
| 2013-04-26 | 2,423.20 |
| 2013-04-25 | 2,330.89 |
| 2013-04-24 | 2,361.66 |
| 2013-04-23 | 2,300.12 |
| 2013-04-22 | 2,300.12 |
| 2013-04-19 | 2,269.35 |
| 2013-04-18 | 2,330.89 |
| 2013-04-17 | 2,330.89 |
| 2013-04-16 | 2,392.43 |
| 2013-04-15 | 2,392.43 |
| 2013-04-12 | 2,392.43 |
| 2013-04-11 | 2,392.43 |
| 2013-04-10 | 2,392.43 |
| 2013-04-09 | 2,392.43 |
| 2013-04-08 | 2,577.06 |
| 2013-04-05 | 2,730.91 |
| 2013-04-03 | 2,761.68 |
| 2013-04-02 | 2,915.53 |
| 2013-03-28 | 2,577.06 |
| 2013-03-27 | 2,607.83 |
| 2013-03-26 | 2,546.28 |
| 2013-03-25 | 2,669.37 |
| 2013-03-22 | 2,638.60 |
| 2013-03-21 | 2,577.06 |
| 2013-03-20 | 2,577.06 |
| 2013-03-19 | 2,607.83 |
| 2013-03-18 | 2,669.37 |
| 2013-03-15 | 2,669.37 |
| 2013-03-14 | 2,700.14 |
| 2013-03-13 | 2,700.14 |
| 2013-03-12 | 2,669.37 |
| 2013-03-11 | 2,730.91 |
| 2013-03-08 | 2,700.14 |
| 2013-03-07 | 2,546.28 |
| 2013-03-06 | 2,484.74 |
| 2013-03-05 | 2,546.28 |
| 2013-03-04 | 2,546.28 |
| 2013-03-01 | 2,515.51 |
| 2013-02-28 | 2,484.74 |
| 2013-02-27 | 2,546.28 |
| 2013-02-26 | 2,546.28 |
| 2013-02-25 | 2,607.83 |
| 2013-02-22 | 2,546.28 |
| 2013-02-21 | 2,515.51 |
| 2013-02-20 | 2,607.83 |
| 2013-02-19 | 2,669.37 |
| 2013-02-18 | 2,669.37 |
| 2013-02-15 | 2,638.60 |
| 2013-02-14 | 2,607.83 |
| 2013-02-08 | 2,453.97 |
| 2013-02-07 | 2,453.97 |
| 2013-02-06 | 2,423.20 |
| 2013-02-05 | 2,423.20 |
| 2013-02-04 | 2,515.51 |
| 2013-02-01 | 2,484.74 |
| 2013-01-31 | 2,484.74 |
| 2013-01-30 | 2,484.74 |
| 2013-01-29 | 2,361.66 |
| 2013-01-28 | 2,484.74 |
| 2013-01-25 | 2,669.37 |
| 2013-01-24 | 2,638.60 |
| 2013-01-23 | 2,607.83 |
| 2013-01-22 | 2,792.45 |
| 2013-01-21 | 2,853.99 |
| 2013-01-18 | 2,884.76 |
| 2013-01-17 | 2,884.76 |
| 2013-01-16 | 2,977.08 |
| 2013-01-15 | 2,946.30 |
| 2013-01-14 | 3,038.62 |
| 2013-01-11 | 2,977.08 |
| 2013-01-10 | 2,792.45 |
| 2013-01-09 | 2,823.22 |
| 2013-01-08 | 2,730.91 |
| 2013-01-07 | 2,977.08 |
| 2013-01-04 | 3,100.16 |
| 2013-01-03 | 3,284.78 |
| 2013-01-02 | 3,346.32 |
| 2012-12-31 | 3,284.78 |
| 2012-12-28 | 3,223.24 |
| 2012-12-27 | 2,977.08 |
| 2012-12-24 | 2,977.08 |
| 2012-12-21 | 2,977.08 |
| 2012-12-20 | 2,946.30 |
| 2012-12-19 | 2,977.08 |
| 2012-12-18 | 2,792.45 |
| 2012-12-17 | 2,823.22 |
| 2012-12-14 | 2,761.68 |
| 2012-12-13 | 2,792.45 |
| 2012-12-12 | 2,792.45 |
| 2012-12-11 | 2,761.68 |
| 2012-12-10 | 2,669.37 |
| 2012-12-07 | 2,515.51 |
| 2012-12-06 | 2,484.74 |
| 2012-12-05 | 2,484.74 |
| 2012-12-04 | 2,269.35 |
| 2012-12-03 | 2,146.27 |
| 2012-11-30 | 2,146.27 |
| 2012-11-29 | 2,146.27 |
| 2012-11-28 | 2,084.72 |
| 2012-11-27 | 2,084.72 |
| 2012-11-26 | 2,084.72 |
| 2012-11-23 | 2,084.72 |
| 2012-11-22 | 2,023.18 |
| 2012-11-21 | 2,084.72 |
| 2012-11-20 | 2,053.95 |
| 2012-11-19 | 2,115.49 |
| 2012-11-16 | 1,992.41 |
| 2012-11-15 | 2,053.95 |
| 2012-11-14 | 1,992.41 |
| 2012-11-13 | 2,023.18 |
| 2012-11-12 | 2,115.49 |
| 2012-11-09 | 2,084.72 |
| 2012-11-08 | 2,115.49 |
| 2012-11-07 | 2,146.27 |
| 2012-11-06 | 2,146.27 |
| 2012-11-05 | 2,177.04 |
| 2012-11-02 | 2,177.04 |
| 2012-11-01 | 2,177.04 |
| 2012-10-31 | 2,146.27 |
| 2012-10-30 | 2,177.04 |
| 2012-10-29 | 2,084.72 |
| 2012-10-26 | 2,177.04 |
| 2012-10-25 | 2,207.81 |
| 2012-10-24 | 2,177.04 |
| 2012-10-22 | 2,146.27 |
| 2012-10-19 | 2,207.81 |
| 2012-10-18 | 2,177.04 |
| 2012-10-17 | 2,084.72 |
| 2012-10-16 | 2,023.18 |
| 2012-10-15 | 2,053.95 |
| 2012-10-12 | 2,053.95 |
| 2012-10-11 | 2,084.72 |
| 2012-10-10 | 2,023.18 |
| 2012-10-09 | 2,084.72 |
| 2012-10-08 | 2,084.72 |
| 2012-10-05 | 1,961.64 |
| 2012-10-04 | 1,869.33 |
| 2012-10-03 | 1,869.33 |
| 2012-09-28 | 1,869.33 |
| 2012-09-27 | 1,869.33 |
| 2012-09-26 | 1,869.33 |
| 2012-09-25 | 1,869.33 |
| 2012-09-24 | 1,869.33 |
| 2012-09-21 | 1,961.64 |
| 2012-09-20 | 1,961.64 |
| 2012-09-19 | 1,930.87 |
| 2012-09-18 | 1,930.87 |
| 2012-09-17 | 1,961.64 |
| 2012-09-14 | 1,930.87 |
| 2012-09-13 | 1,961.64 |
| 2012-09-12 | 1,992.41 |
| 2012-09-11 | 2,023.18 |
| 2012-09-10 | 2,053.95 |
| 2012-09-07 | 2,023.18 |
| 2012-09-06 | 1,992.41 |
| 2012-09-05 | 1,961.64 |
| 2012-09-04 | 1,992.41 |
| 2012-09-03 | 1,992.41 |
| 2012-08-31 | 2,023.18 |
| 2012-08-30 | 1,992.41 |
| 2012-08-29 | 1,961.64 |
| 2012-08-28 | 1,930.87 |
| 2012-08-27 | 2,023.18 |
| 2012-08-24 | 2,053.95 |
| 2012-08-23 | 2,053.95 |
| 2012-08-22 | 2,053.95 |
| 2012-08-21 | 2,053.95 |
| 2012-08-20 | 1,961.64 |
| 2012-08-17 | 2,115.49 |
| 2012-08-16 | 2,084.72 |
| 2012-08-15 | 2,146.27 |
| 2012-08-14 | 2,177.04 |
| 2012-08-13 | 2,177.04 |
| 2012-08-10 | 2,146.27 |
| 2012-08-09 | 2,115.49 |
| 2012-08-08 | 2,115.49 |
| 2012-08-07 | 2,146.27 |
| 2012-08-06 | 2,146.27 |
| 2012-08-03 | 2,177.04 |
| 2012-08-02 | 2,177.04 |
| 2012-08-01 | 2,146.27 |
| 2012-07-31 | 2,177.04 |
| 2012-07-30 | 2,269.35 |
| 2012-07-27 | 2,238.58 |
| 2012-07-26 | 2,300.12 |
| 2012-07-25 | 2,238.58 |
| 2012-07-24 | 2,238.58 |
| 2012-07-23 | 2,269.35 |
| 2012-07-20 | 2,269.35 |
| 2012-07-19 | 2,269.35 |
| 2012-07-18 | 2,023.18 |
| 2012-07-17 | 2,053.95 |
| 2012-07-16 | 2,053.95 |
| 2012-07-13 | 2,053.95 |
| 2012-07-12 | 2,053.95 |
| 2012-07-11 | 2,084.72 |
| 2012-07-10 | 1,992.41 |
| 2012-07-09 | 2,115.49 |
| 2012-07-06 | 2,084.72 |
| 2012-07-05 | 2,084.72 |
| 2012-07-04 | 2,115.49 |
| 2012-07-03 | 2,177.04 |
| 2012-06-29 | 2,238.58 |
| 2012-06-28 | 2,238.58 |
| 2012-06-27 | 2,115.49 |
| 2012-06-26 | 2,115.49 |
| 2012-06-25 | 1,961.64 |
| 2012-06-22 | 1,992.41 |
| 2012-06-21 | 1,961.64 |
| 2012-06-20 | 1,961.64 |
| 2012-06-19 | 1,992.41 |
| 2012-06-18 | 1,900.10 |
| 2012-06-15 | 1,961.64 |
| 2012-06-14 | 1,961.64 |
| 2012-06-13 | 1,961.64 |
| 2012-06-12 | 1,992.41 |
| 2012-06-11 | 2,023.18 |
| 2012-06-08 | 2,023.18 |
| 2012-06-07 | 1,900.10 |
| 2012-06-06 | 1,900.10 |
| 2012-06-05 | 1,900.10 |
| 2012-06-04 | 1,930.87 |
| 2012-06-01 | 1,930.87 |
| 2012-05-31 | 1,930.87 |
| 2012-05-30 | 1,807.79 |
| 2012-05-29 | 1,807.79 |
| 2012-05-28 | 1,777.02 |
| 2012-05-25 | 1,961.64 |
| 2012-05-24 | 1,961.64 |
| 2012-05-23 | 1,961.64 |
| 2012-05-22 | 1,992.41 |
| 2012-05-21 | 2,053.95 |
| 2012-05-18 | 2,023.18 |
| 2012-05-17 | 1,992.41 |
| 2012-05-16 | 1,992.41 |
| 2012-05-15 | 1,992.41 |
| 2012-05-14 | 2,053.95 |
| 2012-05-11 | 2,041.64 |
| 2012-05-10 | 2,041.64 |
| 2012-05-09 | 2,041.64 |
| 2012-05-08 | 2,072.24 |
| 2012-05-07 | 2,072.24 |
| 2012-05-04 | 2,072.24 |
| 2012-05-03 | 2,102.83 |
| 2012-05-02 | 2,164.02 |
| 2012-04-30 | 2,164.02 |
| 2012-04-27 | 2,194.62 |
| 2012-04-26 | 2,194.62 |
| 2012-04-25 | 2,194.62 |
| 2012-04-24 | 2,194.62 |
| 2012-04-23 | 2,194.62 |
| 2012-04-20 | 2,194.62 |
| 2012-04-19 | 2,194.62 |
| 2012-04-18 | 2,133.43 |
| 2012-04-17 | 2,133.43 |
| 2012-04-16 | 2,102.83 |
| 2012-04-13 | 2,133.43 |
| 2012-04-12 | 2,133.43 |
| 2012-04-11 | 2,133.43 |
| 2012-04-10 | 2,133.43 |
| 2012-04-05 | 2,164.02 |
| 2012-04-03 | 2,194.62 |
| 2012-04-02 | 2,194.62 |
| 2012-03-30 | 2,194.62 |
| 2012-03-29 | 2,194.62 |
| 2012-03-28 | 2,194.62 |
| 2012-03-27 | 2,225.21 |
| 2012-03-26 | 2,225.21 |
| 2012-03-23 | 2,255.81 |
| 2012-03-22 | 2,255.81 |
| 2012-03-21 | 2,255.81 |
| 2012-03-20 | 2,286.40 |
| 2012-03-19 | 2,347.59 |
| 2012-03-16 | 2,378.19 |
| 2012-03-15 | 2,347.59 |
| 2012-03-14 | 2,317.00 |
| 2012-03-13 | 2,347.59 |
| 2012-03-12 | 2,286.40 |
| 2012-03-09 | 2,255.81 |
| 2012-03-08 | 2,164.02 |
| 2012-03-07 | 2,164.02 |
| 2012-03-06 | 2,194.62 |
| 2012-03-05 | 2,255.81 |
| 2012-03-02 | 2,255.81 |
| 2012-03-01 | 2,255.81 |
| 2012-02-29 | 2,286.40 |
| 2012-02-28 | 2,255.81 |
| 2012-02-27 | 2,286.40 |
| 2012-02-24 | 2,225.21 |
| 2012-02-23 | 2,194.62 |
| 2012-02-22 | 2,194.62 |
| 2012-02-21 | 2,194.62 |
| 2012-02-20 | 2,194.62 |
| 2012-02-17 | 2,194.62 |
| 2012-02-16 | 2,133.43 |
| 2012-02-15 | 2,164.02 |
| 2012-02-14 | 2,225.21 |
| 2012-02-13 | 2,194.62 |
| 2012-02-10 | 2,072.24 |
| 2012-02-09 | 2,225.21 |
| 2012-02-08 | 2,225.21 |
| 2012-02-07 | 2,194.62 |
| 2012-02-06 | 2,194.62 |
| 2012-02-03 | 2,194.62 |
| 2012-02-02 | 2,133.43 |
| 2012-02-01 | 2,102.83 |
| 2012-01-31 | 2,347.59 |
| 2012-01-30 | 2,347.59 |
| 2012-01-27 | 2,378.19 |
| 2012-01-26 | 2,347.59 |
| 2012-01-20 | 2,286.40 |
| 2012-01-19 | 2,164.02 |
| 2012-01-18 | 2,102.83 |
| 2012-01-17 | 2,164.02 |
| 2012-01-16 | 2,225.21 |
| 2012-01-13 | 2,255.81 |
| 2012-01-12 | 2,286.40 |
| 2012-01-11 | 2,347.59 |
| 2012-01-10 | 2,347.59 |
| 2012-01-09 | 2,439.38 |
| 2012-01-06 | 2,255.81 |
| 2012-01-05 | 2,255.81 |
| 2012-01-04 | 2,255.81 |
| 2012-01-03 | 2,072.24 |
| 2011-12-30 | 2,255.81 |
| 2011-12-29 | 2,408.78 |
| 2011-12-28 | 2,439.38 |
| 2011-12-23 | 2,653.54 |
| 2011-12-22 | 2,561.76 |
| 2011-12-21 | 2,622.95 |
| 2011-12-20 | 2,622.95 |
| 2011-12-19 | 2,622.95 |
| 2011-12-16 | 2,684.14 |
| 2011-12-15 | 2,592.35 |
| 2011-12-14 | 2,622.95 |
| 2011-12-13 | 2,592.35 |
| 2011-12-12 | 2,622.95 |
| 2011-12-09 | 2,684.14 |
| 2011-12-08 | 2,714.73 |
| 2011-12-07 | 2,684.14 |
| 2011-12-06 | 2,714.73 |
| 2011-12-05 | 2,714.73 |
| 2011-12-02 | 2,653.54 |
| 2011-12-01 | 2,714.73 |
| 2011-11-30 | 2,714.73 |
| 2011-11-29 | 2,714.73 |
| 2011-11-28 | 2,745.33 |
| 2011-11-25 | 2,745.33 |
| 2011-11-24 | 2,714.73 |
| 2011-11-23 | 2,745.33 |
| 2011-11-22 | 2,806.52 |
| 2011-11-21 | 2,806.52 |
| 2011-11-18 | 2,837.11 |
| 2011-11-17 | 2,714.73 |
| 2011-11-16 | 2,714.73 |
| 2011-11-15 | 2,622.95 |
| 2011-11-14 | 2,592.35 |
| 2011-11-11 | 2,469.97 |
| 2011-11-10 | 2,469.97 |
| 2011-11-09 | 2,531.16 |
| 2011-11-08 | 2,561.76 |
| 2011-11-07 | 2,622.95 |
| 2011-11-04 | 2,653.54 |
| 2011-11-03 | 2,622.95 |
| 2011-11-02 | 2,653.54 |
| 2011-11-01 | 2,653.54 |
| 2011-10-31 | 2,622.95 |
| 2011-10-28 | 2,653.54 |
| 2011-10-27 | 2,653.54 |
| 2011-10-26 | 2,653.54 |
| 2011-10-25 | 2,653.54 |
| 2011-10-24 | 2,653.54 |
| 2011-10-21 | 2,653.54 |
| 2011-10-20 | 2,653.54 |
| 2011-10-19 | 2,653.54 |
| 2011-10-18 | 2,653.54 |
| 2011-10-17 | 2,714.73 |
| 2011-10-14 | 2,714.73 |
| 2011-10-13 | 2,653.54 |
| 2011-10-12 | 2,684.14 |
| 2011-10-11 | 2,653.54 |
| 2011-10-10 | 2,653.54 |
| 2011-10-07 | 2,653.54 |
| 2011-10-06 | 2,653.54 |
| 2011-10-04 | 2,592.35 |
| 2011-10-03 | 2,745.33 |
| 2011-09-30 | 2,745.33 |
| 2011-09-28 | 2,745.33 |
| 2011-09-27 | 2,775.92 |
| 2011-09-26 | 2,775.92 |
| 2011-09-23 | 2,775.92 |
| 2011-09-22 | 2,714.73 |
| 2011-09-21 | 2,775.92 |
| 2011-09-20 | 2,837.11 |
| 2011-09-19 | 2,928.90 |
| 2011-09-16 | 3,020.68 |
| 2011-09-15 | 2,714.73 |
| 2011-09-14 | 2,469.97 |
| 2011-09-12 | 2,714.73 |
| 2011-09-09 | 2,745.33 |
| 2011-09-08 | 2,806.52 |
| 2011-09-07 | 2,837.11 |
| 2011-09-06 | 2,898.30 |
| 2011-09-05 | 2,928.90 |
| 2011-09-02 | 2,959.49 |
| 2011-09-01 | 2,959.49 |
| 2011-08-31 | 2,959.49 |
| 2011-08-30 | 2,959.49 |
| 2011-08-29 | 2,928.90 |
| 2011-08-26 | 3,020.68 |
| 2011-08-25 | 2,959.49 |
| 2011-08-24 | 2,959.49 |
| 2011-08-23 | 2,959.49 |
| 2011-08-22 | 2,898.30 |
| 2011-08-19 | 2,898.30 |
| 2011-08-18 | 2,898.30 |
| 2011-08-17 | 2,898.30 |
| 2011-08-16 | 2,959.49 |
| 2011-08-15 | 3,020.68 |
| 2011-08-12 | 2,959.49 |
| 2011-08-11 | 2,898.30 |
| 2011-08-10 | 2,898.30 |
| 2011-08-09 | 2,898.30 |
| 2011-08-08 | 2,867.71 |
| 2011-08-05 | 2,928.90 |
| 2011-08-04 | 2,959.49 |
| 2011-08-03 | 3,143.06 |
| 2011-08-02 | 3,204.25 |
| 2011-08-01 | 3,204.25 |
| 2011-07-29 | 3,081.87 |
| 2011-07-28 | 3,143.06 |
| 2011-07-27 | 3,204.25 |
| 2011-07-26 | 3,143.06 |
| 2011-07-25 | 3,143.06 |
| 2011-07-22 | 3,204.25 |
| 2011-07-21 | 3,204.25 |
| 2011-07-20 | 3,265.44 |
| 2011-07-19 | 3,265.44 |
| 2011-07-18 | 3,265.44 |
| 2011-07-15 | 3,265.44 |
| 2011-07-14 | 3,265.44 |
| 2011-07-13 | 3,265.44 |
| 2011-07-12 | 3,326.63 |
| 2011-07-11 | 3,265.44 |
| 2011-07-08 | 3,326.63 |
| 2011-07-07 | 3,387.82 |
| 2011-07-06 | 3,326.63 |
| 2011-07-05 | 3,265.44 |
| 2011-07-04 | 3,326.63 |
| 2011-06-30 | 3,326.63 |
| 2011-06-29 | 3,265.44 |
| 2011-06-28 | 3,265.44 |
| 2011-06-27 | 3,265.44 |
| 2011-06-24 | 3,326.63 |
| 2011-06-23 | 3,326.63 |
| 2011-06-22 | 3,265.44 |
| 2011-06-21 | 3,204.25 |
| 2011-06-20 | 3,326.63 |
| 2011-06-17 | 3,265.44 |
| 2011-06-16 | 3,265.44 |
| 2011-06-15 | 3,387.82 |
| 2011-06-14 | 3,326.63 |
| 2011-06-13 | 3,387.82 |
| 2011-06-10 | 3,326.63 |
| 2011-06-09 | 3,326.63 |
| 2011-06-08 | 3,449.01 |
| 2011-06-07 | 3,387.82 |
| 2011-06-03 | 3,449.01 |
| 2011-06-02 | 3,449.01 |
| 2011-06-01 | 3,449.01 |
| 2011-05-31 | 3,326.63 |
| 2011-05-30 | 3,326.63 |
| 2011-05-27 | 3,020.68 |
| 2011-05-26 | 3,020.68 |
| 2011-05-25 | 3,081.87 |
| 2011-05-24 | 3,143.06 |
| 2011-05-23 | 3,143.06 |
| 2011-05-20 | 3,081.87 |
| 2011-05-19 | 3,020.68 |
| 2011-05-18 | 3,020.68 |
| 2011-05-17 | 3,020.68 |
| 2011-05-16 | 2,959.49 |
| 2011-05-13 | 3,081.87 |
| 2011-05-12 | 3,143.06 |
| 2011-05-11 | 3,204.25 |
| 2011-05-09 | 3,265.44 |
| 2011-05-06 | 3,204.25 |
| 2011-05-05 | 3,204.25 |
| 2011-05-04 | 3,143.06 |
| 2011-05-03 | 3,143.06 |
| 2011-04-29 | 3,081.87 |
| 2011-04-28 | 2,996.21 |
| 2011-04-27 | 2,996.21 |
| 2011-04-26 | 3,239.05 |
| 2011-04-21 | 3,178.34 |
| 2011-04-20 | 3,117.63 |
| 2011-04-19 | 3,117.63 |
| 2011-04-18 | 3,056.92 |
| 2011-04-15 | 3,117.63 |
| 2011-04-14 | 3,239.05 |
| 2011-04-13 | 3,299.76 |
| 2011-04-12 | 3,360.47 |
| 2011-04-11 | 3,178.34 |
| 2011-04-08 | 3,360.47 |
| 2011-04-07 | 3,360.47 |
| 2011-04-06 | 3,481.89 |
| 2011-04-04 | 3,481.89 |
| 2011-04-01 | 3,664.02 |
| 2011-03-31 | 3,481.89 |
| 2011-03-30 | 3,481.89 |
| 2011-03-29 | 3,542.60 |
| 2011-03-28 | 3,603.31 |
| 2011-03-25 | 3,542.60 |
| 2011-03-24 | 3,421.18 |
| 2011-03-23 | 3,239.05 |
| 2011-03-22 | 3,178.34 |
| 2011-03-21 | 3,360.47 |
| 2011-03-18 | 3,421.18 |
| 2011-03-17 | 3,360.47 |
| 2011-03-16 | 3,542.60 |
| 2011-03-15 | 3,542.60 |
| 2011-03-14 | 3,603.31 |
| 2011-03-11 | 3,846.14 |
| 2011-03-10 | 3,785.44 |
| 2011-03-09 | 3,785.44 |
| 2011-03-08 | 3,785.44 |
| 2011-03-07 | 3,846.14 |
| 2011-03-04 | 3,664.02 |
| 2011-03-03 | 3,603.31 |
| 2011-03-02 | 3,178.34 |
| 2011-03-01 | 3,239.05 |
| 2011-02-28 | 3,542.60 |
| 2011-02-25 | 3,785.44 |
| 2011-02-24 | 3,785.44 |
| 2011-02-23 | 4,028.27 |
| 2011-02-22 | 4,149.69 |
| 2011-02-21 | 4,149.69 |
| 2011-02-18 | 4,210.40 |
| 2011-02-17 | 4,149.69 |
| 2011-02-16 | 4,210.40 |
| 2011-02-15 | 4,331.82 |
| 2011-02-14 | 4,331.82 |
| 2011-02-11 | 4,392.53 |
| 2011-02-10 | 4,238.00 |
| 2011-02-09 | 4,295.84 |
| 2011-02-08 | 4,295.84 |
| 2011-02-07 | 4,411.52 |
| 2011-02-02 | 4,353.68 |
| 2011-02-01 | 4,238.00 |
| 2011-01-31 | 4,295.84 |
| 2011-01-28 | 4,238.00 |
| 2011-01-27 | 4,295.84 |
| 2011-01-26 | 4,295.84 |
| 2011-01-25 | 4,295.84 |
| 2011-01-24 | 4,295.84 |
| 2011-01-21 | 4,295.84 |
| 2011-01-20 | 4,064.48 |
| 2011-01-19 | 4,353.68 |
| 2011-01-18 | 4,295.84 |
| 2011-01-17 | 3,890.96 |
| 2011-01-14 | 3,821.55 |
| 2011-01-13 | 3,844.69 |
| 2011-01-12 | 3,833.12 |
| 2011-01-11 | 3,729.01 |
| 2011-01-10 | 3,798.42 |
| 2011-01-07 | 3,624.90 |
| 2011-01-06 | 3,636.46 |
| 2011-01-05 | 3,717.44 |
| 2011-01-04 | 3,833.12 |
| 2011-01-03 | 3,798.42 |
| 2010-12-31 | 3,948.80 |
| 2010-12-30 | 3,948.80 |
| 2010-12-29 | 3,948.80 |
| 2010-12-28 | 3,948.80 |
| 2010-12-24 | 3,948.80 |
| 2010-12-23 | 3,902.53 |
| 2010-12-22 | 3,833.12 |
| 2010-12-21 | 3,937.23 |
| 2010-12-20 | 3,937.23 |
| 2010-12-17 | 3,960.37 |
| 2010-12-16 | 3,960.37 |
| 2010-12-15 | 3,948.80 |
| 2010-12-14 | 3,925.66 |
| 2010-12-13 | 3,844.69 |
| 2010-12-10 | 3,844.69 |
| 2010-12-09 | 3,844.69 |
| 2010-12-08 | 3,833.12 |
| 2010-12-07 | 3,879.39 |
| 2010-12-06 | 3,833.12 |
| 2010-12-03 | 3,925.66 |
| 2010-12-02 | 3,914.10 |
| 2010-12-01 | 3,809.98 |
| 2010-11-30 | 3,914.10 |
| 2010-11-29 | 3,890.96 |
| 2010-11-26 | 3,694.30 |
| 2010-11-25 | 3,590.19 |
| 2010-11-24 | 3,520.78 |
| 2010-11-23 | 3,486.08 |
| 2010-11-22 | 3,543.92 |
| 2010-11-19 | 3,543.92 |
| 2010-11-18 | 3,451.38 |
| 2010-11-17 | 3,451.38 |
| 2010-11-16 | 3,381.97 |
| 2010-11-15 | 3,462.94 |
| 2010-11-12 | 3,601.76 |
| 2010-11-11 | 3,543.92 |
| 2010-11-10 | 3,416.67 |
| 2010-11-09 | 3,405.10 |
| 2010-11-08 | 3,486.08 |
| 2010-11-05 | 3,370.40 |
| 2010-11-04 | 3,196.88 |
| 2010-11-03 | 3,208.45 |
| 2010-11-02 | 3,196.88 |
| 2010-11-01 | 3,023.36 |
| 2010-10-29 | 3,023.36 |
| 2010-10-28 | 3,011.79 |
| 2010-10-27 | 2,942.38 |
| 2010-10-26 | 2,942.38 |
| 2010-10-25 | 2,942.38 |
| 2010-10-22 | 2,942.38 |
| 2010-10-21 | 2,977.09 |
| 2010-10-20 | 3,011.79 |
| 2010-10-19 | 2,977.09 |
| 2010-10-18 | 3,023.36 |
| 2010-10-15 | 3,081.20 |
| 2010-10-14 | 3,115.90 |
| 2010-10-13 | 3,127.47 |
| 2010-10-12 | 3,127.47 |
| 2010-10-11 | 3,115.90 |
| 2010-10-08 | 3,069.63 |
| 2010-10-07 | 2,988.66 |
| 2010-10-06 | 3,023.36 |
| 2010-10-05 | 3,023.36 |
| 2010-10-04 | 3,023.36 |
| 2010-09-30 | 3,081.20 |
| 2010-09-29 | 3,081.20 |
| 2010-09-28 | 3,069.63 |
| 2010-09-27 | 3,092.77 |
| 2010-09-24 | 3,115.90 |
| 2010-09-22 | 3,139.04 |
| 2010-09-21 | 3,139.04 |
| 2010-09-20 | 3,127.47 |
| 2010-09-17 | 3,081.20 |
| 2010-09-16 | 3,058.06 |
| 2010-09-15 | 3,034.93 |
| 2010-09-14 | 3,011.79 |
| 2010-09-13 | 3,069.63 |
| 2010-09-10 | 3,162.18 |
| 2010-09-09 | 3,127.47 |
| 2010-09-08 | 3,173.74 |
| 2010-09-07 | 3,139.04 |
| 2010-09-06 | 3,092.77 |
| 2010-09-03 | 2,815.14 |
| 2010-09-02 | 2,792.00 |
| 2010-09-01 | 2,780.43 |
| 2010-08-31 | 2,745.73 |
| 2010-08-30 | 2,792.00 |
| 2010-08-27 | 2,849.84 |
| 2010-08-26 | 2,780.43 |
| 2010-08-25 | 2,953.95 |
| 2010-08-24 | 3,046.50 |
| 2010-08-23 | 3,046.50 |
| 2010-08-20 | 3,046.50 |
| 2010-08-19 | 3,081.20 |
| 2010-08-18 | 3,081.20 |
| 2010-08-17 | 3,127.47 |
| 2010-08-16 | 3,173.74 |
| 2010-08-13 | 3,231.58 |
| 2010-08-12 | 3,220.02 |
| 2010-08-11 | 3,081.20 |
| 2010-08-10 | 3,185.31 |
| 2010-08-09 | 3,254.72 |
| 2010-08-06 | 3,266.29 |
| 2010-08-05 | 3,289.42 |
| 2010-08-04 | 3,289.42 |
| 2010-08-03 | 3,266.29 |
| 2010-08-02 | 3,335.70 |
| 2010-07-30 | 3,335.70 |
| 2010-07-29 | 3,300.99 |
| 2010-07-28 | 3,312.56 |
| 2010-07-27 | 3,347.26 |
| 2010-07-26 | 3,277.86 |
| 2010-07-23 | 3,277.86 |
| 2010-07-22 | 3,266.29 |
| 2010-07-21 | 3,347.26 |
| 2010-07-20 | 3,347.26 |
| 2010-07-19 | 3,370.40 |
| 2010-07-16 | 3,358.83 |
| 2010-07-15 | 3,243.15 |
| 2010-07-14 | 3,289.42 |
| 2010-07-13 | 3,358.83 |
| 2010-07-12 | 3,405.10 |
| 2010-07-09 | 3,243.15 |
| 2010-07-08 | 3,196.88 |
| 2010-07-07 | 3,254.72 |
| 2010-07-06 | 3,254.72 |
| 2010-07-05 | 3,092.77 |
| 2010-07-02 | 2,907.68 |
| 2010-06-30 | 2,907.68 |
| 2010-06-29 | 2,930.82 |
| 2010-06-28 | 3,046.50 |
| 2010-06-25 | 3,139.04 |
| 2010-06-24 | 3,127.47 |
| 2010-06-23 | 3,115.90 |
| 2010-06-22 | 3,208.45 |
| 2010-06-21 | 3,243.15 |
| 2010-06-18 | 3,277.86 |
| 2010-06-17 | 3,266.29 |
| 2010-06-15 | 3,312.56 |
| 2010-06-14 | 3,254.72 |
| 2010-06-11 | 3,139.04 |
| 2010-06-10 | 3,139.04 |
| 2010-06-09 | 3,139.04 |
| 2010-06-08 | 3,208.45 |
| 2010-06-07 | 3,370.40 |
| 2010-06-04 | 3,474.51 |
| 2010-06-03 | 3,405.10 |
| 2010-06-02 | 3,405.10 |
| 2010-06-01 | 3,474.51 |
| 2010-05-31 | 3,416.67 |
| 2010-05-28 | 3,243.15 |
| 2010-05-27 | 3,243.15 |
| 2010-05-26 | 3,243.15 |
| 2010-05-25 | 3,185.31 |
| 2010-05-24 | 3,139.04 |
| 2010-05-20 | 2,676.32 |
| 2010-05-19 | 2,780.43 |
| 2010-05-18 | 3,034.93 |
| 2010-05-17 | 3,173.74 |
| 2010-05-14 | 3,220.02 |
| 2010-05-13 | 3,231.58 |
| 2010-05-12 | 3,220.02 |
| 2010-05-11 | 3,196.88 |
| 2010-05-10 | 3,243.15 |
| 2010-05-07 | 3,243.15 |
| 2010-05-06 | 3,347.26 |
| 2010-05-05 | 3,358.83 |
| 2010-05-04 | 3,358.83 |
| 2010-05-03 | 3,370.40 |
| 2010-04-30 | 3,364.62 |
| 2010-04-29 | 3,307.06 |
| 2010-04-28 | 3,214.98 |
| 2010-04-27 | 3,238.00 |
| 2010-04-26 | 3,214.98 |
| 2010-04-23 | 3,226.49 |
| 2010-04-22 | 3,214.98 |
| 2010-04-21 | 3,249.51 |
| 2010-04-20 | 2,961.75 |
| 2010-04-19 | 2,731.55 |
| 2010-04-16 | 2,685.51 |
| 2010-04-15 | 2,673.99 |
| 2010-04-14 | 2,581.91 |
| 2010-04-13 | 2,432.28 |
| 2010-04-12 | 2,328.68 |
| 2010-04-09 | 2,179.05 |
| 2010-04-08 | 2,121.50 |
| 2010-04-07 | 2,156.03 |
| 2010-04-01 | 2,259.62 |
| 2010-03-31 | 2,259.62 |
| 2010-03-30 | 2,259.62 |
| 2010-03-29 | 2,248.11 |
| 2010-03-26 | 2,225.09 |
| 2010-03-25 | 2,086.97 |
| 2010-03-24 | 2,109.99 |
| 2010-03-23 | 2,109.99 |
| 2010-03-22 | 2,040.93 |
| 2010-03-19 | 2,040.93 |
| 2010-03-18 | 2,063.95 |
| 2010-03-17 | 2,006.39 |
| 2010-03-16 | 2,121.50 |
| 2010-03-15 | 2,086.97 |
| 2010-03-12 | 1,937.33 |
| 2010-03-11 | 1,960.35 |
| 2010-03-10 | 1,856.76 |
| 2010-03-09 | 1,799.21 |
| 2010-03-08 | 1,776.19 |
| 2010-03-05 | 1,787.70 |
| 2010-03-04 | 1,822.23 |
| 2010-03-03 | 1,822.23 |
| 2010-03-02 | 1,845.25 |
| 2010-03-01 | 1,856.76 |
| 2010-02-26 | 1,845.25 |
| 2010-02-25 | 1,822.23 |
| 2010-02-24 | 1,787.70 |
| 2010-02-23 | 1,799.21 |
| 2010-02-22 | 1,810.72 |
| 2010-02-19 | 1,810.72 |
| 2010-02-18 | 1,833.74 |
| 2010-02-17 | 1,833.74 |
| 2010-02-12 | 1,845.25 |
| 2010-02-11 | 1,776.19 |
| 2010-02-10 | 1,741.66 |
| 2010-02-09 | 1,776.19 |
| 2010-02-08 | 1,741.66 |
| 2010-02-05 | 1,741.66 |
| 2010-02-04 | 1,764.68 |
| 2010-02-03 | 1,833.74 |
| 2010-02-02 | 1,833.74 |
| 2010-02-01 | 1,787.70 |
| 2010-01-29 | 1,730.15 |
| 2010-01-28 | 1,741.66 |
| 2010-01-27 | 1,741.66 |
| 2010-01-26 | 1,753.17 |
| 2010-01-25 | 1,810.72 |
| 2010-01-22 | 1,810.72 |
| 2010-01-21 | 1,845.25 |
| 2010-01-20 | 1,730.15 |
| 2010-01-19 | 1,718.64 |
| 2010-01-18 | 1,776.19 |
| 2010-01-15 | 1,822.23 |
| 2010-01-14 | 1,799.21 |
| 2010-01-13 | 1,914.31 |
| 2010-01-12 | 1,902.80 |
| 2010-01-11 | 1,626.55 |
| 2010-01-08 | 1,638.06 |
| 2010-01-07 | 1,649.57 |
| 2010-01-06 | 1,615.04 |
| 2010-01-05 | 1,661.08 |
| 2010-01-04 | 1,672.59 |
| 2009-12-31 | 1,626.55 |
| 2009-12-30 | 1,603.53 |
| 2009-12-29 | 1,603.53 |
| 2009-12-28 | 1,661.08 |
| 2009-12-24 | 1,661.08 |
| 2009-12-23 | 1,603.53 |
| 2009-12-22 | 1,615.04 |
| 2009-12-21 | 1,615.04 |
| 2009-12-18 | 1,615.04 |
| 2009-12-17 | 1,615.04 |
| 2009-12-16 | 1,626.55 |
| 2009-12-15 | 1,649.57 |
| 2009-12-14 | 1,592.02 |
| 2009-12-11 | 1,718.64 |
| 2009-12-10 | 1,684.10 |
| 2009-12-09 | 1,741.66 |
| 2009-12-08 | 1,741.66 |
| 2009-12-07 | 1,672.59 |
| 2009-12-04 | 1,672.59 |
| 2009-12-03 | 1,707.13 |
| 2009-12-02 | 1,753.17 |
| 2009-12-01 | 1,741.66 |
| 2009-11-30 | 1,741.66 |
| 2009-11-27 | 1,730.15 |
| 2009-11-26 | 1,799.21 |
| 2009-11-25 | 1,891.29 |
| 2009-11-24 | 1,948.84 |
| 2009-11-23 | 1,948.84 |
| 2009-11-20 | 1,879.78 |
| 2009-11-19 | 1,856.76 |
| 2009-11-18 | 1,902.80 |
| 2009-11-17 | 1,845.25 |
| 2009-11-16 | 1,776.19 |
| 2009-11-13 | 1,787.70 |
| 2009-11-12 | 1,741.66 |
| 2009-11-11 | 1,764.68 |
| 2009-11-10 | 1,810.72 |
| 2009-11-09 | 1,776.19 |
| 2009-11-06 | 1,833.74 |
| 2009-11-05 | 1,776.19 |
| 2009-11-04 | 1,799.21 |
| 2009-11-03 | 1,799.21 |
| 2009-11-02 | 1,822.23 |
| 2009-10-30 | 1,902.80 |
| 2009-10-29 | 1,891.29 |
| 2009-10-28 | 1,856.76 |
| 2009-10-27 | 1,925.82 |
| 2009-10-23 | 1,960.35 |
| 2009-10-22 | 1,948.84 |
| 2009-10-21 | 1,937.33 |
| 2009-10-20 | 1,983.37 |
| 2009-10-19 | 1,937.33 |
| 2009-10-16 | 1,937.33 |
| 2009-10-15 | 1,879.78 |
| 2009-10-14 | 1,902.80 |
| 2009-10-13 | 1,937.33 |
| 2009-10-12 | 1,937.33 |
| 2009-10-09 | 1,971.86 |
| 2009-10-08 | 1,971.86 |
| 2009-10-07 | 1,971.86 |
| 2009-10-06 | 1,925.82 |
| 2009-10-05 | 1,879.78 |
| 2009-10-02 | 1,879.78 |
| 2009-09-30 | 1,833.74 |
| 2009-09-29 | 1,799.21 |
| 2009-09-28 | 1,891.29 |
| 2009-09-25 | 1,810.72 |
| 2009-09-24 | 1,937.33 |
| 2009-09-23 | 2,063.95 |
| 2009-09-22 | 2,029.42 |
| 2009-09-21 | 2,156.03 |
| 2009-09-18 | 2,086.97 |
| 2009-09-17 | 1,994.88 |
| 2009-09-16 | 1,971.86 |
| 2009-09-15 | 2,029.42 |
| 2009-09-14 | 1,960.35 |
| 2009-09-11 | 1,960.35 |
| 2009-09-10 | 1,902.80 |
| 2009-09-09 | 1,511.45 |
| 2009-09-08 | 1,511.45 |
| 2009-09-07 | 1,511.45 |
| 2009-09-04 | 1,200.67 |
| 2009-09-03 | 1,051.04 |
| 2009-09-02 | 1,051.04 |
| 2009-09-01 | 1,097.08 |
| 2009-08-31 | 1,166.14 |
| 2009-08-28 | 1,269.73 |
| 2009-08-27 | 1,304.26 |
| 2009-08-26 | 1,327.28 |
| 2009-08-25 | 1,315.77 |
| 2009-08-24 | 1,327.28 |
| 2009-08-21 | 1,315.77 |
| 2009-08-20 | 1,292.75 |
| 2009-08-19 | 1,281.24 |
| 2009-08-18 | 1,419.37 |
| 2009-08-17 | 1,453.90 |
| 2009-08-14 | 1,488.43 |
| 2009-08-13 | 1,407.86 |
| 2009-08-12 | 1,407.86 |
| 2009-08-11 | 1,534.47 |
| 2009-08-10 | 1,511.45 |
| 2009-08-07 | 1,476.92 |
| 2009-08-06 | 1,534.47 |
| 2009-08-05 | 1,534.47 |
| 2009-08-04 | 1,545.98 |
| 2009-08-03 | 1,580.51 |
| 2009-07-31 | 1,603.53 |
| 2009-07-30 | 1,603.53 |
| 2009-07-29 | 1,603.53 |
| 2009-07-28 | 1,603.53 |
| 2009-07-27 | 1,638.06 |
| 2009-07-24 | 1,603.53 |
| 2009-07-23 | 1,626.55 |
| 2009-07-22 | 1,661.08 |
| 2009-07-21 | 1,626.55 |
| 2009-07-20 | 1,569.00 |
| 2009-07-17 | 1,557.49 |
| 2009-07-16 | 1,569.00 |
| 2009-07-15 | 1,569.00 |
| 2009-07-14 | 1,384.84 |
| 2009-07-13 | 1,361.81 |
| 2009-07-10 | 1,465.41 |
| 2009-07-09 | 1,511.45 |
| 2009-07-08 | 1,569.00 |
| 2009-07-07 | 1,603.53 |
| 2009-07-06 | 1,603.53 |
| 2009-07-03 | 1,603.53 |
| 2009-07-02 | 1,603.53 |
| 2009-06-30 | 1,569.00 |
| 2009-06-29 | 1,615.04 |
| 2009-06-26 | 1,615.04 |
| 2009-06-25 | 1,603.53 |
| 2009-06-24 | 1,684.10 |
| 2009-06-23 | 1,684.10 |
| 2009-06-22 | 1,684.10 |
| 2009-06-19 | 1,626.55 |
| 2009-06-18 | 1,603.53 |
| 2009-06-17 | 1,661.08 |
| 2009-06-16 | 1,649.57 |
| 2009-06-15 | 1,776.19 |
| 2009-06-12 | 1,833.74 |
| 2009-06-11 | 1,684.10 |
| 2009-06-10 | 1,741.66 |
| 2009-06-09 | 1,695.61 |
| 2009-06-08 | 1,695.61 |
| 2009-06-05 | 1,534.47 |
| 2009-06-04 | 1,488.43 |
| 2009-06-03 | 1,281.24 |
| 2009-06-02 | 1,327.28 |
| 2009-06-01 | 1,384.84 |
| 2009-05-29 | 1,361.81 |
| 2009-05-27 | 1,327.28 |
| 2009-05-26 | 1,384.84 |
| 2009-05-25 | 1,442.39 |
| 2009-05-22 | 1,384.84 |
| 2009-05-21 | 1,062.55 |
| 2009-05-20 | 1,039.52 |
| 2009-05-19 | 820.83 |
| 2009-05-18 | 728.75 |
| 2009-05-15 | 625.15 |
| 2009-05-14 | 613.64 |
| 2009-05-13 | 625.15 |
| 2009-05-12 | 648.17 |
| 2009-05-11 | 636.66 |
| 2009-05-08 | 579.11 |
| 2009-05-07 | 602.13 |
| 2009-05-06 | 613.64 |
| 2009-05-05 | 648.17 |
| 2009-05-04 | 648.17 |
| 2009-04-30 | 613.64 |
| 2009-04-29 | 573.36 |
| 2009-04-28 | 663.14 |
| 2009-04-27 | 629.47 |
| 2009-04-24 | 674.36 |
| 2009-04-23 | 685.58 |
| 2009-04-22 | 651.91 |
| 2009-04-21 | 640.69 |
| 2009-04-20 | 651.91 |
| 2009-04-17 | 696.80 |
| 2009-04-16 | 730.47 |
| 2009-04-15 | 685.58 |
| 2009-04-14 | 786.58 |
| 2009-04-09 | 797.81 |
| 2009-04-08 | 775.36 |
| 2009-04-07 | 764.14 |
| 2009-04-06 | 797.81 |
| 2009-04-03 | 831.48 |
| 2009-04-02 | 820.25 |
| 2009-04-01 | 831.48 |
| 2009-03-31 | 809.03 |
| 2009-03-30 | 797.81 |
| 2009-03-27 | 786.58 |
| 2009-03-26 | 775.36 |
| 2009-03-25 | 797.81 |
| 2009-03-24 | 797.81 |
| 2009-03-23 | 730.47 |
| 2009-03-20 | 719.25 |
| 2009-03-19 | 685.58 |
| 2009-03-18 | 685.58 |
| 2009-03-17 | 651.91 |
| 2009-03-16 | 629.47 |
| 2009-03-13 | 539.69 |
| 2009-03-12 | 528.47 |
| 2009-03-11 | 517.24 |
| 2009-03-10 | 517.24 |
| 2009-03-09 | 528.47 |
| 2009-03-06 | 573.36 |
| 2009-03-05 | 663.14 |
| 2009-03-04 | 663.14 |
| 2009-03-03 | 674.36 |
| 2009-03-02 | 573.36 |
| 2009-02-27 | 618.25 |
| 2009-02-26 | 696.80 |
| 2009-02-25 | 708.03 |
| 2009-02-24 | 730.47 |
| 2009-02-23 | 741.69 |
| 2009-02-20 | 764.14 |
| 2009-02-19 | 797.81 |
| 2009-02-18 | 764.14 |
| 2009-02-17 | 786.58 |
| 2009-02-16 | 831.48 |
| 2009-02-13 | 797.81 |
| 2009-02-12 | 831.48 |
| 2009-02-11 | 831.48 |
| 2009-02-10 | 865.14 |
| 2009-02-09 | 820.25 |
| 2009-02-06 | 831.48 |
| 2009-02-05 | 831.48 |
| 2009-02-04 | 853.92 |
| 2009-02-03 | 853.92 |
| 2009-02-02 | 809.03 |
| 2009-01-30 | 853.92 |
| 2009-01-29 | 853.92 |
| 2009-01-23 | 842.70 |
| 2009-01-22 | 876.37 |
| 2009-01-21 | 898.81 |
| 2009-01-20 | 910.03 |
| 2009-01-19 | 876.37 |
| 2009-01-16 | 910.03 |
| 2009-01-15 | 966.15 |
| 2009-01-14 | 910.03 |
| 2009-01-13 | 853.92 |
| 2009-01-12 | 820.25 |
| 2009-01-09 | 797.81 |
| 2009-01-08 | 719.25 |
| 2009-01-07 | 752.92 |
| 2009-01-06 | 764.14 |
| 2009-01-05 | 775.36 |
| 2009-01-02 | 775.36 |
| 2008-12-31 | 730.47 |
| 2008-12-30 | 696.80 |
| 2008-12-29 | 741.69 |
| 2008-12-24 | 752.92 |
| 2008-12-23 | 752.92 |
| 2008-12-22 | 741.69 |
| 2008-12-19 | 573.36 |
| 2008-12-18 | 607.02 |
| 2008-12-17 | 696.80 |
| 2008-12-16 | 719.25 |
| 2008-12-15 | 752.92 |
| 2008-12-12 | 752.92 |
| 2008-12-11 | 584.58 |
| 2008-12-10 | 584.58 |
| 2008-12-09 | 584.58 |
| 2008-12-08 | 573.36 |
| 2008-12-05 | 573.36 |
| 2008-12-04 | 517.24 |
| 2008-12-03 | 607.02 |
| 2008-12-02 | 629.47 |
| 2008-12-01 | 741.69 |
| 2008-11-28 | 663.14 |
| 2008-11-27 | 674.36 |
| 2008-11-26 | 685.58 |
| 2008-11-25 | 685.58 |
| 2008-11-24 | 853.92 |
| 2008-11-21 | 887.59 |
| 2008-11-20 | 898.81 |
| 2008-11-19 | 910.03 |
| 2008-11-18 | 910.03 |
| 2008-11-17 | 910.03 |
| 2008-11-14 | 910.03 |
| 2008-11-13 | 910.03 |
| 2008-11-12 | 977.37 |
| 2008-11-11 | 1,011.04 |
| 2008-11-10 | 898.81 |
| 2008-11-07 | 943.70 |
| 2008-11-06 | 797.81 |
| 2008-11-05 | 887.59 |
| 2008-11-04 | 977.37 |
| 2008-11-03 | 887.59 |
| 2008-10-31 | 797.81 |
| 2008-10-30 | 887.59 |
| 2008-10-29 | 876.37 |
| 2008-10-28 | 685.58 |
| 2008-10-27 | 1,044.70 |
| 2008-10-24 | 853.92 |
| 2008-10-23 | 910.03 |
| 2008-10-22 | 685.58 |
| 2008-10-21 | 910.03 |
| 2008-10-20 | 1,022.26 |
| 2008-10-17 | 1,022.26 |
| 2008-10-16 | 1,078.37 |
| 2008-10-15 | 1,123.26 |
| 2008-10-14 | 1,022.26 |
| 2008-10-13 | 1,011.04 |
| 2008-10-10 | 1,011.04 |
| 2008-10-09 | 1,011.04 |
| 2008-10-08 | 1,011.04 |
| 2008-10-06 | 1,022.26 |
| 2008-10-03 | 1,022.26 |
| 2008-10-02 | 1,168.15 |
| 2008-09-30 | 1,190.60 |
| 2008-09-29 | 1,246.71 |
| 2008-09-26 | 1,213.04 |
| 2008-09-25 | 1,257.93 |
| 2008-09-24 | 1,291.60 |
| 2008-09-23 | 1,325.27 |
| 2008-09-22 | 1,067.15 |
| 2008-09-19 | 1,067.15 |
| 2008-09-18 | 1,022.26 |
| 2008-09-17 | 999.81 |
| 2008-09-16 | 1,156.93 |
| 2008-09-12 | 1,358.94 |
| 2008-09-11 | 1,291.60 |
| 2008-09-10 | 1,415.05 |
| 2008-09-09 | 1,482.39 |
| 2008-09-08 | 1,493.61 |
| 2008-09-05 | 1,516.05 |
| 2008-09-04 | 1,572.17 |
| 2008-09-03 | 1,673.17 |
| 2008-09-02 | 1,796.62 |
| 2008-09-01 | 1,875.18 |
| 2008-08-29 | 1,661.95 |
| 2008-08-28 | 1,549.72 |
| 2008-08-27 | 1,628.28 |
| 2008-08-26 | 1,583.39 |
| 2008-08-25 | 1,661.95 |
| 2008-08-21 | 1,695.61 |
| 2008-08-20 | 1,774.17 |
| 2008-08-19 | 1,673.17 |
| 2008-08-18 | 1,796.62 |
| 2008-08-15 | 1,863.95 |
| 2008-08-14 | 1,886.40 |
| 2008-08-13 | 1,886.40 |
| 2008-08-12 | 1,863.95 |
| 2008-08-11 | 1,920.07 |
| 2008-08-08 | 1,920.07 |
| 2008-08-07 | 1,931.29 |
| 2008-08-05 | 1,942.51 |
| 2008-08-04 | 1,976.18 |
| 2008-08-01 | 2,032.29 |
| 2008-07-31 | 2,021.07 |
| 2008-07-30 | 1,998.62 |
| 2008-07-29 | 1,976.18 |
| 2008-07-28 | 1,976.18 |
| 2008-07-25 | 2,021.07 |
| 2008-07-24 | 2,032.29 |
| 2008-07-23 | 2,054.74 |
| 2008-07-22 | 2,088.41 |
| 2008-07-21 | 2,099.63 |
| 2008-07-18 | 2,054.74 |
| 2008-07-17 | 2,043.52 |
| 2008-07-16 | 1,998.62 |
| 2008-07-15 | 2,054.74 |
| 2008-07-14 | 2,054.74 |
| 2008-07-11 | 2,021.07 |
| 2008-07-10 | 1,998.62 |
| 2008-07-09 | 1,819.06 |
| 2008-07-08 | 1,964.96 |
| 2008-07-07 | 2,054.74 |
| 2008-07-04 | 2,122.07 |
| 2008-07-03 | 2,088.41 |
| 2008-07-02 | 2,133.30 |
| 2008-06-30 | 2,144.52 |
| 2008-06-27 | 2,178.19 |
| 2008-06-26 | 2,211.85 |
| 2008-06-25 | 2,234.30 |
| 2008-06-24 | 2,267.97 |
| 2008-06-23 | 2,256.74 |
| 2008-06-20 | 2,256.74 |
| 2008-06-19 | 2,245.52 |
| 2008-06-18 | 2,234.30 |
| 2008-06-17 | 2,312.86 |
| 2008-06-16 | 2,166.96 |
| 2008-06-13 | 2,144.52 |
| 2008-06-12 | 1,807.84 |
| 2008-06-11 | 1,807.84 |
| 2008-06-10 | 1,807.84 |
| 2008-06-06 | 1,830.29 |
| 2008-06-05 | 1,863.95 |
| 2008-06-04 | 1,830.29 |
| 2008-06-03 | 1,875.18 |
| 2008-06-02 | 1,863.95 |
| 2008-05-30 | 1,908.84 |
| 2008-05-29 | 1,920.07 |
| 2008-05-28 | 1,852.73 |
| 2008-05-27 | 1,897.62 |
| 2008-05-26 | 1,897.62 |
| 2008-05-23 | 1,875.18 |
| 2008-05-22 | 1,819.06 |
| 2008-05-21 | 1,886.40 |
| 2008-05-20 | 1,908.84 |
| 2008-05-19 | 1,886.40 |
| 2008-05-16 | 1,807.84 |
| 2008-05-15 | 1,807.84 |
| 2008-05-14 | 1,897.62 |
| 2008-05-13 | 1,886.40 |
| 2008-05-09 | 1,863.95 |
| 2008-05-08 | 1,863.95 |
| 2008-05-07 | 1,594.61 |
| 2008-05-06 | 1,560.94 |
| 2008-05-05 | 1,583.39 |
| 2008-05-02 | 1,628.28 |
| 2008-04-30 | 1,577.78 |
| 2008-04-29 | 1,477.78 |
| 2008-04-28 | 1,300.00 |
| 2008-04-25 | 1,488.89 |
| 2008-04-24 | 1,488.89 |
| 2008-04-23 | 1,522.22 |
| 2008-04-22 | 1,533.33 |
| 2008-04-21 | 1,533.33 |
| 2008-04-18 | 1,544.44 |
| 2008-04-17 | 1,566.67 |
| 2008-04-16 | 1,566.67 |
| 2008-04-15 | 1,533.33 |
| 2008-04-14 | 1,555.56 |
| 2008-04-11 | 1,600.00 |
| 2008-04-10 | 1,566.67 |
| 2008-04-09 | 1,522.22 |
| 2008-04-08 | 1,522.22 |
| 2008-04-07 | 1,566.67 |
| 2008-04-03 | 1,611.11 |
| 2008-04-02 | 1,633.33 |
| 2008-04-01 | 1,622.22 |
| 2008-03-31 | 1,588.89 |
| 2008-03-28 | 1,566.67 |
| 2008-03-27 | 1,377.78 |
| 2008-03-26 | 1,322.22 |
| 2008-03-25 | 1,222.22 |
| 2008-03-20 | 1,488.89 |
| 2008-03-19 | 1,511.11 |
| 2008-03-18 | 1,511.11 |
| 2008-03-17 | 1,566.67 |
| 2008-03-14 | 1,611.11 |
| 2008-03-13 | 1,588.89 |
| 2008-03-12 | 1,622.22 |
| 2008-03-11 | 1,577.78 |
| 2008-03-10 | 1,655.56 |
| 2008-03-07 | 1,655.56 |
| 2008-03-06 | 1,600.00 |
| 2008-03-05 | 1,600.00 |
| 2008-03-04 | 1,566.67 |
| 2008-03-03 | 1,488.89 |
| 2008-02-29 | 1,411.11 |
| 2008-02-28 | 1,411.11 |
| 2008-02-27 | 1,411.11 |
| 2008-02-26 | 1,388.89 |
| 2008-02-25 | 1,455.56 |
| 2008-02-22 | 1,455.56 |
| 2008-02-21 | 1,455.56 |
| 2008-02-20 | 1,377.78 |
| 2008-02-19 | 1,511.11 |
| 2008-02-18 | 1,388.89 |
| 2008-02-15 | 1,411.11 |
| 2008-02-14 | 1,455.56 |
| 2008-02-13 | 1,344.44 |
| 2008-02-12 | 1,533.33 |
| 2008-02-11 | 1,444.44 |
| 2008-02-06 | 1,422.22 |
| 2008-02-05 | 1,388.89 |
| 2008-02-04 | 1,455.56 |
| 2008-02-01 | 1,411.11 |
| 2008-01-31 | 1,544.44 |
| 2008-01-30 | 1,511.11 |
| 2008-01-29 | 1,533.33 |
| 2008-01-28 | 1,533.33 |
| 2008-01-25 | 1,488.89 |
| 2008-01-24 | 1,377.78 |
| 2008-01-23 | 1,355.56 |
| 2008-01-22 | 1,366.67 |
| 2008-01-21 | 1,455.56 |
| 2008-01-18 | 1,500.00 |
| 2008-01-17 | 1,500.00 |
| 2008-01-16 | 1,444.44 |
| 2008-01-15 | 1,366.67 |
| 2008-01-14 | 1,744.44 |
| 2008-01-11 | 1,877.78 |
| 2008-01-10 | 1,877.78 |
| 2008-01-09 | 1,900.00 |
| 2008-01-08 | 1,766.67 |
| 2008-01-07 | 1,900.00 |
| 2008-01-04 | 1,511.11 |
| 2008-01-03 | 1,488.89 |
| 2008-01-02 | 1,488.89 |
| 2007-12-31 | 1,544.44 |
| 2007-12-28 | 1,566.67 |
| 2007-12-27 | 1,500.00 |
| 2007-12-24 | 1,488.89 |
| 2007-12-21 | 1,555.56 |
| 2007-12-20 | 1,500.00 |
| 2007-12-19 | 1,344.44 |
| 2007-12-18 | 1,466.67 |
| 2007-12-17 | 1,611.11 |
| 2007-12-14 | 1,600.00 |
| 2007-12-13 | 1,600.00 |
| 2007-12-12 | 1,566.67 |
| 2007-12-11 | 1,566.67 |
| 2007-12-10 | 1,577.78 |
| 2007-12-07 | 1,500.00 |
| 2007-12-06 | 1,533.33 |
| 2007-12-05 | 1,388.89 |
| 2007-12-04 | 1,388.89 |
| 2007-12-03 | 1,311.11 |
| 2007-11-30 | 822.22 |
| 2007-11-29 | 533.33 |
| 2007-11-28 | 466.67 |
| 2007-11-27 | 455.56 |
| 2007-11-26 | 466.67 |
| 2007-11-23 | 450.00 |
| 2007-11-22 | 450.00 |
| 2007-11-21 | 511.11 |
| 2007-11-20 | 733.33 |
| 2007-11-19 | 700.00 |
| 2007-11-16 | 688.89 |
| 2007-11-15 | 677.78 |
| 2007-11-14 | 677.78 |
| 2007-11-13 | 644.44 |
| 2007-11-12 | 666.67 |
| 2007-11-09 | 722.22 |
| 2007-11-08 | 722.22 |
| 2007-11-07 | 711.11 |
| 2007-11-06 | 677.78 |
| 2007-11-05 | 755.56 |
| 2007-11-02 | 722.22 |
| 2007-11-01 | 677.78 |
| 2007-10-31 | 688.89 |
| 2007-10-30 | 700.00 |
| 2007-10-29 | 677.78 |
| 2007-10-26 | 666.67 |
| 2007-10-25 | 666.67 |
| 2007-10-24 | 655.56 |
| 2007-10-23 | 677.78 |
| 2007-10-22 | 666.67 |
| 2007-10-18 | 677.78 |
| 2007-10-17 | 744.44 |
| 2007-10-16 | 888.89 |
| 2007-10-15 | 900.00 |
| 2007-10-12 | 900.00 |
| 2007-10-11 | 888.89 |
| 2007-10-10 | 866.67 |
| 2007-10-09 | 900.00 |
| 2007-10-08 | 900.00 |
| 2007-10-05 | 955.56 |
| 2007-10-04 | 955.56 |
| 2007-10-03 | 1,011.11 |
| 2007-10-02 | 1,088.89 |
| 2007-09-28 | 1,200.00 |
| 2007-09-27 | 1,011.11 |
| 2007-09-25 | 1,344.44 |
| 2007-09-24 | 1,344.44 |
| 2007-09-21 | 1,688.89 |
| 2007-09-20 | 1,800.00 |
| 2007-09-19 | 1,844.44 |
| 2007-09-18 | 1,855.56 |
| 2007-09-17 | 1,900.00 |
| 2007-09-14 | 1,922.22 |
| 2007-09-13 | 1,877.78 |
| 2007-09-12 | 1,877.78 |
| 2007-09-11 | 1,788.89 |
| 2007-09-10 | 1,900.00 |
| 2007-09-07 | 1,877.78 |
| 2007-09-06 | 1,566.67 |
| 2007-09-05 | 1,444.44 |
| 2007-09-04 | 1,433.33 |
| 2007-09-03 | 1,400.00 |
| 2007-08-31 | 1,377.78 |
| 2007-08-30 | 1,400.00 |
| 2007-08-29 | 1,366.67 |
| 2007-08-28 | 1,344.44 |
| 2007-08-27 | 1,455.56 |
| 2007-08-24 | 1,211.11 |
| 2007-08-23 | 1,122.22 |
| 2007-08-22 | 1,033.33 |
| 2007-08-21 | 1,022.22 |
| 2007-08-20 | 1,022.22 |
| 2007-08-17 | 811.11 |
| 2007-08-16 | 833.33 |
| 2007-08-15 | 933.33 |
| 2007-08-14 | 822.22 |
| 2007-08-13 | 822.22 |
| 2007-08-10 | 855.56 |
| 2007-08-09 | 822.22 |
| 2007-08-08 | 777.78 |
| 2007-08-07 | 766.67 |
| 2007-08-06 | 766.67 |
| 2007-08-03 | 755.56 |
| 2007-08-02 | 744.44 |
| 2007-08-01 | 744.44 |
| 2007-07-31 | 688.89 |
| 2007-07-30 | 677.78 |
| 2007-07-27 | 577.78 |
| 2007-07-26 | 544.44 |
| 2007-07-25 | 416.67 |
| 2007-07-24 | 455.56 |
| 2007-07-23 | 455.56 |
| 2007-07-20 | 411.11 |
| 2007-07-19 | 405.56 |
| 2007-07-18 | 322.22 |
| 2007-07-17 | 305.56 |
| 2007-07-16 | 277.78 |
| 2007-07-13 | 266.67 |
| 2007-07-12 | 261.11 |
| 2007-07-11 | 300.00 |
| 2007-07-10 | 255.56 |
| 2007-07-09 | 266.67 |
| 2007-07-06 | 261.11 |
| 2007-07-05 | 261.11 |
| 2007-07-04 | 272.22 |
| 2007-07-03 | 277.78 |
| 2007-06-29 | 288.89 |
| 2007-06-28 | 288.89 |
| 2007-06-27 | 327.78 |
| 2007-06-26 | 316.67 |
| 2007-06-25 | 350.00 |
| 2007-06-22 | 288.89 |
| 2007-06-21 | 322.22 |
| 2007-06-20 | 255.56 |
| 2007-06-18 | 255.56 |
| 2007-06-15 | 261.11 |
| 2007-06-14 | 255.56 |
| 2007-06-13 | 211.11 |
| 2007-06-12 | 211.11 |
| 2007-06-11 | 183.33 |
| 2007-06-08 | 166.67 |
| 2007-06-07 | 170.00 |
| 2007-06-06 | 166.67 |
| 2007-06-05 | 164.44 |
| 2007-06-04 | 160.00 |
| 2007-06-01 | 172.22 |
| 2007-05-31 | 177.78 |
| 2007-05-30 | 183.33 |
| 2007-05-29 | 188.89 |
| 2007-05-28 | 172.22 |
| 2007-05-25 | 150.00 |
| 2007-05-23 | 175.56 |
| 2007-05-22 | 176.67 |
| 2007-05-21 | 183.33 |
| 2007-05-18 | 155.56 |
| 2007-05-17 | 150.00 |
| 2007-05-16 | 150.00 |
| 2007-05-15 | 150.00 |
| 2007-05-14 | 150.00 |
| 2007-05-11 | 140.00 |
| 2007-05-10 | 142.22 |
| 2007-05-09 | 151.11 |
| 2007-05-08 | 188.89 |
| 2007-05-07 | 122.22 |
| 2007-05-04 | 111.11 |
| 2007-05-03 | 111.11 |
| 2007-05-02 | 111.11 |
| 2007-04-30 | 111.11 |
| 2007-04-27 | 111.11 |
| 2007-04-26 | 111.11 |
| 2007-04-25 | 111.11 |
| 2007-04-24 | 122.22 |
| 2007-04-23 | 100.00 |
| 2007-04-20 | 100.00 |
| 2007-04-19 | 106.67 |
| 2007-04-18 | 111.11 |
| 2007-04-17 | 111.11 |
| 2007-04-16 | 88.89 |
| 2007-04-13 | 75.56 |
| 2007-04-12 | 75.56 |
| 2007-04-11 | 65.56 |
| 2007-04-10 | 61.11 |
| 2007-04-04 | 61.11 |
| 2007-04-03 | 72.22 |
| 2007-04-02 | 55.56 |
| 2007-03-30 | 55.56 |
| 2007-03-29 | 55.56 |
| 2007-03-28 | 64.44 |
| 2007-03-27 | 41.11 |
| 2007-03-26 | 41.11 |
| 2007-03-23 | 72.22 |
| 2007-03-22 | 77.78 |
| 2007-03-21 | 83.33 |
| 2007-03-20 | 77.78 |
| 2007-03-19 | 66.67 |
| 2007-03-16 | 38.89 |
| 2007-03-15 | 24.44 |
| 2007-03-14 | 24.44 |
| 2007-03-13 | 38.89 |
| 2007-03-12 | 66.67 |
| 2007-03-09 | 66.67 |
| 2007-03-08 | 50.00 |
| 2007-03-07 | 38.89 |
| 2007-03-06 | 44.44 |
| 2007-03-05 | 75.56 |
| 2007-03-02 | 83.33 |
| 2007-03-01 | 83.33 |
| 2007-02-28 | 51.11 |
| 2007-02-27 | 40.00 |
| 2007-02-26 | 10.00 |
| 2007-02-23 | 10.00 |
| 2007-02-22 | 10.00 |
| 2007-02-21 | 10.00 |
| 2007-02-16 | 10.00 |
| 2007-02-15 | 7.78 |
| 2007-02-14 | 7.78 |
| 2007-02-13 | 5.56 |
| 2007-02-12 | 5.56 |
| 2007-02-09 | 5.56 |
| 2007-02-08 | 5.56 |
| 2007-02-07 | 5.56 |
| 2007-02-06 | 5.56 |
| 2007-02-05 | 5.56 |
| 2007-02-02 | 5.56 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | -4.44 |
| 2007-01-26 | -4.44 |
| 2007-01-25 | -4.44 |
| 2007-01-24 | -4.44 |
| 2007-01-23 | -4.44 |
| 2007-01-22 | -4.44 |
| 2007-01-19 | -4.44 |
| 2007-01-18 | -4.44 |
| 2007-01-17 | -4.44 |
| 2007-01-16 | -4.44 |
| 2007-01-15 | -4.44 |
| 2007-01-12 | -4.44 |
| 2007-01-11 | -4.44 |
| 2007-01-10 | -4.44 |
| 2007-01-09 | -4.44 |
| 2007-01-08 | -4.44 |
| 2007-01-05 | -4.44 |
| 2007-01-04 | -4.44 |
| 2007-01-03 | -4.44 |
| 2007-01-02 | -4.44 |
| 2006-12-29 | -4.44 |
| 2006-12-28 | -4.44 |
| 2006-12-27 | -5.56 |
| 2006-12-22 | -5.56 |
| 2006-12-21 | -5.56 |
| 2006-12-20 | -5.56 |
| 2006-12-19 | -5.56 |
| 2006-12-18 | -5.56 |
| 2006-12-15 | -5.56 |
| 2006-12-14 | -5.56 |
| 2006-12-13 | -5.56 |
| 2006-12-12 | -5.56 |
| 2006-12-11 | -5.56 |
| 2006-12-08 | -5.56 |
| 2006-12-07 | -5.56 |
| 2006-12-06 | -5.56 |
| 2006-12-05 | -5.56 |
| 2006-12-04 | -3.33 |
| 2006-12-01 | -3.33 |
| 2006-11-30 | 11.11 |
| 2006-11-29 | 11.11 |
| 2006-11-28 | 11.11 |
| 2006-11-27 | 11.11 |
| 2006-11-24 | 22.22 |
| 2006-11-23 | 22.22 |
| 2006-11-22 | 22.22 |
| 2006-11-21 | 22.22 |
| 2006-11-20 | 22.22 |
| 2006-11-17 | 20.00 |
| 2006-11-16 | 20.00 |
| 2006-11-15 | 20.00 |
| 2006-11-14 | 20.00 |
| 2006-11-13 | 20.00 |
| 2006-11-10 | 20.00 |
| 2006-11-09 | 20.00 |
| 2006-11-08 | 20.00 |
| 2006-11-07 | 20.00 |
| 2006-11-06 | 20.00 |
| 2006-11-03 | 20.00 |
| 2006-11-02 | 16.67 |
| 2006-11-01 | 18.89 |
| 2006-10-31 | 18.89 |
| 2006-10-27 | 16.67 |
| 2006-10-26 | 16.67 |
| 2006-10-25 | 16.67 |
| 2006-10-24 | 16.67 |
| 2006-10-23 | 16.67 |
| 2006-10-20 | 16.67 |
| 2006-10-19 | 18.89 |
| 2006-10-18 | 20.00 |
| 2006-10-17 | 20.00 |
| 2006-10-16 | 20.00 |
| 2006-10-13 | 20.00 |
| 2006-10-12 | 20.00 |
| 2006-10-11 | 20.00 |
| 2006-10-10 | 20.00 |
| 2006-10-09 | 20.00 |
| 2006-10-06 | 20.00 |
| 2006-10-05 | 20.00 |
| 2006-10-04 | 20.00 |
| 2006-10-03 | 20.00 |
| 2006-09-29 | 20.00 |
| 2006-09-28 | 20.00 |
| 2006-09-27 | 20.00 |
| 2006-09-26 | 20.00 |
| 2006-09-25 | 20.00 |
| 2006-09-22 | 33.33 |
| 2006-09-21 | 33.33 |
| 2006-09-20 | 33.33 |
| 2006-09-19 | 33.33 |
| 2006-09-18 | 33.33 |
| 2006-09-15 | 33.33 |
| 2006-09-14 | 33.33 |
| 2006-09-13 | 33.33 |
| 2006-09-12 | 33.33 |
| 2006-09-11 | 33.33 |
| 2006-09-08 | 33.33 |
| 2006-09-07 | 33.33 |
| 2006-09-06 | 33.33 |
| 2006-09-05 | 33.33 |
| 2006-09-04 | 33.33 |
| 2006-09-01 | 33.33 |
| 2006-08-31 | 33.33 |
| 2006-08-30 | 33.33 |
| 2006-08-29 | 33.33 |
| 2006-08-28 | 33.33 |
| 2006-08-25 | 33.33 |
| 2006-08-24 | 33.33 |
| 2006-08-23 | 33.33 |
| 2006-08-22 | 33.33 |
| 2006-08-21 | 33.33 |
| 2006-08-18 | 33.33 |
| 2006-08-17 | 33.33 |
| 2006-08-16 | 33.33 |
| 2006-08-15 | 33.33 |
| 2006-08-14 | 33.33 |
| 2006-08-11 | 16.67 |
| 2006-08-10 | 16.67 |
| 2006-08-09 | 16.67 |
| 2006-08-08 | 16.67 |
| 2006-08-07 | 16.67 |
| 2006-08-04 | 16.67 |
| 2006-08-03 | 44.44 |
| 2006-08-02 | 44.44 |
| 2006-08-01 | 44.44 |
| 2006-07-31 | 44.44 |
| 2006-07-28 | 27.78 |
| 2006-07-27 | 27.78 |
| 2006-07-26 | 33.33 |
| 2006-07-25 | 33.33 |
| 2006-07-24 | 38.89 |
| 2006-07-21 | 38.89 |
| 2006-07-20 | 38.89 |
| 2006-07-19 | 38.89 |
| 2006-07-18 | 50.00 |
| 2006-07-17 | 50.00 |
| 2006-07-14 | 50.00 |
| 2006-07-13 | 50.00 |
| 2006-07-12 | 57.78 |
| 2006-07-11 | 66.67 |
| 2006-07-10 | 66.67 |
| 2006-07-07 | 66.67 |
| 2006-07-06 | 66.67 |
| 2006-07-05 | 66.67 |
| 2006-07-04 | 66.67 |
| 2006-07-03 | 66.67 |
| 2006-06-30 | 66.67 |
| 2006-06-29 | 66.67 |
| 2006-06-28 | 66.67 |
| 2006-06-27 | 66.67 |
| 2006-06-26 | 66.67 |
| 2006-06-23 | 66.67 |
| 2006-06-22 | 61.11 |
| 2006-06-21 | 61.11 |
| 2006-06-20 | 61.11 |
| 2006-06-19 | 61.11 |
| 2006-06-16 | 61.11 |
| 2006-06-15 | 61.11 |
| 2006-06-14 | 61.11 |
| 2006-06-13 | 61.11 |
| 2006-06-12 | 61.11 |
| 2006-06-09 | 61.11 |
| 2006-06-08 | 72.22 |
| 2006-06-07 | 66.67 |
| 2006-06-06 | 72.22 |
| 2006-06-05 | 75.56 |
| 2006-06-02 | 83.33 |
| 2006-06-01 | 83.33 |
| 2006-05-30 | 83.33 |
| 2006-05-29 | 83.33 |
| 2006-05-26 | 83.33 |
| 2006-05-25 | 83.33 |
| 2006-05-24 | 83.33 |
| 2006-05-23 | 83.33 |
| 2006-05-22 | 83.33 |
| 2006-05-19 | 83.33 |
| 2006-05-18 | 83.33 |
| 2006-05-17 | 83.33 |
| 2006-05-16 | 83.33 |
| 2006-05-15 | 83.33 |
| 2006-05-12 | 83.33 |
| 2006-05-11 | 83.33 |
| 2006-05-10 | 83.33 |
| 2006-05-09 | 83.33 |
| 2006-05-08 | 83.33 |
| 2006-05-04 | 88.89 |
| 2006-05-03 | 75.56 |
| 2006-05-02 | 75.56 |
| 2006-04-28 | 75.56 |
| 2006-04-27 | 88.89 |
| 2006-04-26 | 91.11 |
| 2006-04-25 | 83.33 |
| 2006-04-24 | 64.44 |
| 2006-04-21 | 64.44 |
| 2006-04-20 | 64.44 |
| 2006-04-19 | 55.56 |
| 2006-04-18 | 55.56 |
| 2006-04-13 | 42.22 |
| 2006-04-12 | 42.22 |
| 2006-04-11 | 42.22 |
| 2006-04-10 | 42.22 |
| 2006-04-07 | 42.22 |
| 2006-04-06 | 42.22 |
| 2006-04-04 | 27.78 |
| 2006-04-03 | 16.67 |
| 2006-03-31 | 18.89 |
| 2006-03-30 | 18.89 |
| 2006-03-29 | 18.89 |
| 2006-03-28 | 18.89 |
| 2006-03-27 | 20.00 |
| 2006-03-24 | 20.00 |
| 2006-03-23 | 20.00 |
| 2006-03-22 | 20.00 |
| 2006-03-21 | 17.78 |
| 2006-03-20 | 17.78 |
| 2006-03-17 | 16.67 |
| 2006-03-16 | 16.67 |
| 2006-03-15 | 16.67 |
| 2006-03-14 | 16.67 |
| 2006-03-13 | 16.67 |
| 2006-03-10 | 16.67 |
| 2006-03-09 | 16.67 |
| 2006-03-08 | 16.67 |
| 2006-03-07 | 16.67 |
| 2006-03-06 | 16.67 |
| 2006-03-03 | 16.67 |
| 2006-03-02 | 16.67 |
| 2006-03-01 | 16.67 |
| 2006-02-28 | 16.67 |
| 2006-02-27 | 16.67 |
| 2006-02-24 | 16.67 |
| 2006-02-23 | 16.67 |
| 2006-02-22 | 16.67 |
| 2006-02-21 | 16.67 |
| 2006-02-20 | 16.67 |
| 2006-02-17 | 16.67 |
| 2006-02-16 | 16.67 |
| 2006-02-15 | 22.22 |
| 2006-02-14 | 22.22 |
| 2006-02-13 | 33.33 |
| 2006-02-10 | 33.33 |
| 2006-02-09 | 33.33 |
| 2006-02-08 | 33.33 |
| 2006-02-07 | 33.33 |
| 2006-02-06 | 33.33 |
| 2006-02-03 | 33.33 |
| 2006-02-02 | 33.33 |
| 2006-02-01 | 33.33 |
| 2006-01-27 | 33.33 |
| 2006-01-26 | 33.33 |
| 2006-01-25 | 33.33 |
| 2006-01-24 | 33.33 |
| 2006-01-23 | 33.33 |
| 2006-01-20 | 33.33 |
| 2006-01-19 | 33.33 |
| 2006-01-18 | 33.33 |
| 2006-01-17 | 38.89 |
| 2006-01-16 | 38.89 |
| 2006-01-13 | 38.89 |
| 2006-01-12 | 38.89 |
| 2006-01-11 | 38.89 |
| 2006-01-10 | 38.89 |
| 2006-01-09 | 38.89 |
| 2006-01-06 | 38.89 |
| 2006-01-05 | 38.89 |
| 2006-01-04 | 38.89 |
| 2006-01-03 | 38.89 |
| 2005-12-30 | 38.89 |
| 2005-12-29 | 36.67 |
| 2005-12-28 | 38.89 |
| 2005-12-23 | 38.89 |
| 2005-12-22 | 38.89 |
| 2005-12-21 | 38.89 |
| 2005-12-20 | 38.89 |
| 2005-12-19 | 38.89 |
| 2005-12-16 | 44.44 |
| 2005-12-15 | 44.44 |
| 2005-12-14 | 44.44 |
| 2005-12-13 | 38.89 |
| 2005-12-12 | 38.89 |
| 2005-12-09 | 44.44 |
| 2005-12-08 | 42.22 |
| 2005-12-07 | 33.33 |
| 2005-12-06 | 33.33 |
| 2005-12-05 | 33.33 |
| 2005-12-02 | 33.33 |
| 2005-12-01 | 33.33 |
| 2005-11-30 | 33.33 |
| 2005-11-29 | 33.33 |
| 2005-11-28 | 33.33 |
| 2005-11-25 | 22.22 |
| 2005-11-24 | 22.22 |
| 2005-11-23 | 22.22 |
| 2005-11-22 | 23.33 |
| 2005-11-21 | 24.44 |
| 2005-11-18 | 25.56 |
| 2005-11-17 | 25.56 |
| 2005-11-16 | 25.56 |
| 2005-11-15 | 25.56 |
| 2005-11-14 | 17.78 |
| 2005-11-11 | 17.78 |
| 2005-11-10 | 14.44 |
| 2005-11-09 | 14.44 |
| 2005-11-08 | 14.44 |
| 2005-11-07 | 14.44 |
| 2005-11-04 | 14.44 |
| 2005-11-03 | 14.44 |
| 2005-11-02 | 14.44 |
| 2005-11-01 | 13.33 |
| 2005-10-31 | 13.33 |
| 2005-10-28 | 13.33 |
| 2005-10-27 | 13.33 |
| 2005-10-26 | 13.33 |
| 2005-10-25 | 11.11 |
| 2005-10-24 | 11.11 |
| 2005-10-21 | 11.11 |
| 2005-10-20 | 12.22 |
| 2005-10-19 | 12.22 |
| 2005-10-18 | 27.78 |
| 2005-10-17 | 27.78 |
| 2005-10-14 | 27.78 |
| 2005-10-13 | 27.78 |
| 2005-10-12 | 25.56 |
| 2005-10-10 | 25.56 |
| 2005-10-07 | 25.56 |
| 2005-10-06 | 25.56 |
| 2005-10-05 | 22.22 |
| 2005-10-04 | 22.22 |
| 2005-10-03 | 22.22 |
| 2005-09-30 | 11.11 |
| 2005-09-29 | 22.22 |
| 2005-09-28 | 44.44 |
| 2005-09-27 | 44.44 |
| 2005-09-26 | 61.11 |
| 2005-09-23 | 51.11 |
| 2005-09-22 | 77.78 |
| 2005-09-21 | 77.78 |
| 2005-09-20 | 83.33 |
| 2005-09-16 | 83.33 |
| 2005-09-15 | 83.33 |
| 2005-09-14 | 83.33 |
| 2005-09-13 | 83.33 |
| 2005-09-12 | 83.33 |
| 2005-09-09 | 83.33 |
| 2005-09-08 | 84.44 |
| 2005-09-07 | 87.78 |
| 2005-09-06 | 64.44 |
| 2005-09-05 | 50.00 |
| 2005-09-02 | 54.44 |
| 2005-09-01 | 44.44 |
| 2005-08-31 | 44.44 |
| 2005-08-30 | 44.44 |
| 2005-08-29 | 44.44 |
| 2005-08-26 | 44.44 |
| 2005-08-25 | 44.44 |
| 2005-08-24 | 41.11 |
| 2005-08-23 | 41.11 |
| 2005-08-22 | 41.11 |
| 2005-08-19 | 42.22 |
| 2005-08-18 | 42.22 |
| 2005-08-17 | 42.22 |
| 2005-08-16 | 42.22 |
| 2005-08-15 | 42.22 |
| 2005-08-12 | 42.22 |
| 2005-08-11 | 42.22 |
| 2005-08-10 | 42.22 |
| 2005-08-09 | 38.89 |
| 2005-08-08 | 33.33 |
| 2005-08-05 | 41.11 |
| 2005-08-04 | 44.44 |
| 2005-08-03 | 44.44 |
| 2005-08-02 | 44.44 |
| 2005-08-01 | 44.44 |
| 2005-07-29 | 44.44 |
| 2005-07-28 | 47.78 |
| 2005-07-27 | 33.33 |
| 2005-07-26 | 44.44 |
| 2005-07-25 | 33.33 |
| 2005-07-22 | 22.22 |
| 2005-07-21 | 22.22 |
| 2005-07-20 | 22.22 |
| 2005-07-19 | 24.44 |
| 2005-07-18 | 65.56 |
| 2005-07-15 | 26.67 |
| 2005-07-14 | 26.67 |
| 2005-07-13 | 26.67 |
| 2005-07-12 | 26.67 |
| 2005-07-11 | 38.89 |
| 2005-07-08 | 38.89 |
| 2005-07-07 | 38.89 |
| 2005-07-06 | 38.89 |
| 2005-07-05 | 43.33 |
| 2005-07-04 | 43.33 |
| 2005-06-30 | 37.78 |
| 2005-06-29 | 37.78 |
| 2005-06-28 | 37.78 |
| 2005-06-27 | 37.78 |
| 2005-06-24 | 37.78 |
| 2005-06-23 | 8.89 |
| 2005-06-22 | 11.11 |
| 2005-06-21 | 8.89 |
| 2005-06-20 | 5.56 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | -2.22 |
| 2005-06-08 | -4.44 |
| 2005-06-07 | -4.44 |
| 2005-06-06 | -4.44 |
| 2005-06-03 | -6.67 |
| 2005-06-02 | -5.56 |
| 2005-06-01 | -8.89 |
| 2005-05-31 | -5.56 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | -8.89 |
| 2005-05-23 | -8.89 |
| 2005-05-20 | -11.11 |
| 2005-05-19 | 11.11 |
| 2005-05-18 | 11.11 |
| 2005-05-17 | 11.11 |
| 2005-05-13 | 11.11 |
| 2005-05-12 | 11.11 |
| 2005-05-11 | 2.22 |
| 2005-05-10 | 2.22 |
| 2005-05-09 | 2.22 |
| 2005-05-06 | 2.22 |
| 2005-05-05 | 7.78 |
| 2005-05-04 | 7.78 |
| 2005-05-03 | 18.89 |
| 2005-04-29 | 33.33 |
| 2005-04-28 | 33.33 |
| 2005-04-27 | 33.33 |
| 2005-04-26 | 33.33 |
| 2005-04-25 | 42.22 |
| 2005-04-22 | 42.22 |
| 2005-04-21 | 42.22 |
| 2005-04-20 | 50.00 |
| 2005-04-19 | 55.56 |
| 2005-04-18 | 66.67 |
| 2005-04-15 | 30.00 |
| 2005-04-14 | 40.00 |
| 2005-04-13 | 4.44 |
| 2005-04-12 | 8.89 |
| 2005-04-11 | 8.89 |
| 2005-04-08 | 8.89 |
| 2005-04-07 | 11.11 |
| 2005-04-06 | 11.11 |
| 2005-04-04 | 33.33 |
| 2005-04-01 | 32.22 |
| 2005-03-31 | 6.67 |
| 2005-03-30 | 6.67 |
| 2005-03-29 | 6.67 |
| 2005-03-24 | 6.67 |
| 2005-03-23 | 10.00 |
| 2005-03-22 | 10.00 |
| 2005-03-21 | 16.67 |
| 2005-03-18 | 5.56 |
| 2005-03-17 | -11.11 |
| 2005-03-16 | -11.11 |
| 2005-03-15 | -11.11 |
| 2005-03-14 | -11.11 |
| 2005-03-11 | -11.11 |
| 2005-03-10 | -11.11 |
| 2005-03-09 | -11.11 |
| 2005-03-08 | -11.11 |
| 2005-03-07 | -11.11 |
| 2005-03-04 | -11.11 |
| 2005-03-03 | -11.11 |
| 2005-03-02 | -11.11 |
| 2005-03-01 | -11.11 |
| 2005-02-28 | -11.11 |
| 2005-02-25 | -11.11 |
| 2005-02-24 | -11.11 |
| 2005-02-23 | -11.11 |
| 2005-02-22 | -11.11 |
| 2005-02-21 | -11.11 |
| 2005-02-18 | 8.89 |
| 2005-02-17 | 8.89 |
| 2005-02-16 | 8.89 |
| 2005-02-15 | 8.89 |
| 2005-02-14 | 8.89 |
| 2005-02-08 | 8.89 |
| 2005-02-07 | 8.89 |
| 2005-02-04 | 8.89 |
| 2005-02-03 | 8.89 |
| 2005-02-02 | 8.89 |
| 2005-02-01 | 8.89 |
| 2005-01-31 | 8.89 |
| 2005-01-28 | 8.89 |
| 2005-01-27 | 8.89 |
| 2005-01-26 | 8.89 |
| 2005-01-25 | 8.89 |
| 2005-01-24 | 8.89 |
| 2005-01-21 | 8.89 |
| 2005-01-20 | 8.89 |
| 2005-01-19 | 8.89 |
| 2005-01-18 | 8.89 |
| 2005-01-17 | 8.89 |
| 2005-01-14 | 8.89 |
| 2005-01-13 | 8.89 |
| 2005-01-12 | 8.89 |
| 2005-01-11 | 8.89 |
| 2005-01-10 | 8.89 |
| 2005-01-07 | 8.89 |
| 2005-01-06 | 8.89 |
| 2005-01-05 | 8.89 |
| 2005-01-04 | 8.89 |
| 2005-01-03 | 8.89 |
| 2004-12-31 | 8.89 |
| 2004-12-30 | 8.89 |
| 2004-12-29 | 8.89 |
| 2004-12-28 | 8.89 |
| 2004-12-24 | 8.89 |
| 2004-12-23 | 8.89 |
| 2004-12-22 | 8.89 |
| 2004-12-21 | 8.89 |
| 2004-12-20 | 8.89 |
| 2004-12-17 | 8.89 |
| 2004-12-16 | 8.89 |
| 2004-12-15 | 8.89 |
| 2004-12-14 | 8.89 |
| 2004-12-13 | 8.89 |
| 2004-12-10 | 8.89 |
| 2004-12-09 | 8.89 |
| 2004-12-08 | 8.89 |
| 2004-12-07 | 8.89 |
| 2004-12-06 | 8.89 |
| 2004-12-03 | 8.89 |
| 2004-12-02 | 8.89 |
| 2004-12-01 | 11.11 |
| 2004-11-30 | 11.11 |
| 2004-11-29 | 11.11 |
| 2004-11-26 | 11.11 |
| 2004-11-25 | 11.11 |
| 2004-11-24 | 11.11 |
| 2004-11-23 | 11.11 |
| 2004-11-22 | 20.00 |
| 2004-11-19 | 20.00 |
| 2004-11-18 | 20.00 |
| 2004-11-17 | 20.00 |
| 2004-11-16 | 20.00 |
| 2004-11-15 | 20.00 |
| 2004-11-12 | 20.00 |
| 2004-11-11 | 20.00 |
| 2004-11-10 | 20.00 |
| 2004-11-09 | 16.67 |
| 2004-11-08 | 16.67 |
| 2004-11-05 | 16.67 |
| 2004-11-04 | 16.67 |
| 2004-11-03 | 16.67 |
| 2004-11-02 | 16.67 |
| 2004-11-01 | 16.67 |
| 2004-10-29 | 8.89 |
| 2004-10-28 | 8.89 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 8.89 |
| 2004-10-21 | 8.89 |
| 2004-10-20 | 8.89 |
| 2004-10-19 | 8.89 |
| 2004-10-18 | 8.89 |
| 2004-10-15 | 8.89 |
| 2004-10-14 | 8.89 |
| 2004-10-13 | 5.56 |
| 2004-10-12 | 5.56 |
| 2004-10-11 | 8.89 |
| 2004-10-08 | 8.89 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy