Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2025-09-01 | -93.46 |
| 2025-08-29 | -93.56 |
| 2025-08-28 | -93.59 |
| 2025-08-27 | -93.46 |
| 2025-08-26 | -93.49 |
| 2025-08-25 | -93.65 |
| 2025-08-22 | -93.52 |
| 2025-08-21 | -93.56 |
| 2025-08-20 | -93.36 |
| 2025-08-19 | -93.39 |
| 2025-08-18 | -93.39 |
| 2025-08-15 | -93.20 |
| 2025-08-14 | -93.20 |
| 2025-08-13 | -92.97 |
| 2025-08-12 | -93.52 |
| 2025-08-11 | -93.49 |
| 2025-08-08 | -93.39 |
| 2025-08-07 | -93.26 |
| 2025-08-06 | -93.07 |
| 2025-08-05 | -92.78 |
| 2025-08-04 | -92.45 |
| 2025-08-01 | -92.55 |
| 2025-07-31 | -92.32 |
| 2025-07-30 | -92.16 |
| 2025-07-29 | -92.16 |
| 2025-07-28 | -92.00 |
| 2025-07-25 | -92.00 |
| 2025-07-24 | -92.07 |
| 2025-07-23 | -92.07 |
| 2025-07-22 | -92.07 |
| 2025-07-21 | -91.58 |
| 2025-07-18 | -91.58 |
| 2025-07-17 | -91.26 |
| 2025-07-16 | -91.42 |
| 2025-07-15 | -90.77 |
| 2025-07-14 | -90.61 |
| 2025-07-11 | -90.93 |
| 2025-07-10 | -91.42 |
| 2025-07-09 | -92.03 |
| 2025-07-08 | -91.74 |
| 2025-07-07 | -92.07 |
| 2025-07-04 | -91.94 |
| 2025-07-03 | -91.90 |
| 2025-07-02 | -91.09 |
| 2025-06-30 | -91.26 |
| 2025-06-27 | -91.58 |
| 2025-06-26 | -93.39 |
| 2025-06-25 | -93.36 |
| 2025-06-24 | -95.14 |
| 2025-06-23 | -95.43 |
| 2025-06-20 | -95.47 |
| 2025-06-19 | -95.21 |
| 2025-06-18 | -95.43 |
| 2025-06-17 | -95.30 |
| 2025-06-16 | -95.24 |
| 2025-06-13 | -95.11 |
| 2025-06-12 | -94.95 |
| 2025-06-11 | -94.88 |
| 2025-06-10 | -95.08 |
| 2025-06-09 | -94.88 |
| 2025-06-06 | -95.37 |
| 2025-06-05 | -95.37 |
| 2025-06-04 | -95.47 |
| 2025-06-03 | -95.50 |
| 2025-06-02 | -95.73 |
| 2025-05-30 | -95.89 |
| 2025-05-29 | -95.79 |
| 2025-05-28 | -95.85 |
| 2025-05-27 | -95.79 |
| 2025-05-26 | -95.79 |
| 2025-05-23 | -96.02 |
| 2025-05-22 | -95.92 |
| 2025-05-21 | -95.85 |
| 2025-05-20 | -95.69 |
| 2025-05-19 | -95.50 |
| 2025-05-16 | -95.66 |
| 2025-05-15 | -95.79 |
| 2025-05-14 | -95.82 |
| 2025-05-13 | -95.89 |
| 2025-05-12 | -95.63 |
| 2025-05-09 | -95.50 |
| 2025-05-08 | -95.79 |
| 2025-05-07 | -95.73 |
| 2025-05-06 | -95.73 |
| 2025-05-02 | -95.73 |
| 2025-04-30 | -95.98 |
| 2025-04-29 | -95.76 |
| 2025-04-28 | -95.79 |
| 2025-04-25 | -95.56 |
| 2025-04-24 | -95.40 |
| 2025-04-23 | -95.60 |
| 2025-04-22 | -95.63 |
| 2025-04-17 | -95.66 |
| 2025-04-16 | -95.66 |
| 2025-04-15 | -95.40 |
| 2025-04-14 | -95.37 |
| 2025-04-11 | -95.60 |
| 2025-04-10 | -95.60 |
| 2025-04-09 | -95.85 |
| 2025-04-08 | -95.95 |
| 2025-04-07 | -96.05 |
| 2025-04-03 | -95.05 |
| 2025-04-02 | -95.14 |
| 2025-04-01 | -95.17 |
| 2025-03-31 | -94.85 |
| 2025-03-28 | -94.75 |
| 2025-03-27 | -94.88 |
| 2025-03-26 | -95.14 |
| 2025-03-25 | -94.92 |
| 2025-03-24 | -94.79 |
| 2025-03-21 | -94.56 |
| 2025-03-20 | -95.08 |
| 2025-03-19 | -95.08 |
| 2025-03-18 | -94.95 |
| 2025-03-17 | -94.92 |
| 2025-03-14 | -95.05 |
| 2025-03-13 | -95.21 |
| 2025-03-12 | -95.11 |
| 2025-03-11 | -95.08 |
| 2025-03-10 | -95.17 |
| 2025-03-07 | -95.11 |
| 2025-03-06 | -95.17 |
| 2025-03-05 | -95.21 |
| 2025-03-04 | -95.24 |
| 2025-03-03 | -95.14 |
| 2025-02-28 | -95.30 |
| 2025-02-27 | -95.05 |
| 2025-02-26 | -95.11 |
| 2025-02-25 | -95.14 |
| 2025-02-24 | -95.21 |
| 2025-02-21 | -95.17 |
| 2025-02-20 | -95.60 |
| 2025-02-19 | -95.50 |
| 2025-02-18 | -95.37 |
| 2025-02-17 | -95.27 |
| 2025-02-14 | -95.37 |
| 2025-02-13 | -95.30 |
| 2025-02-12 | -95.05 |
| 2025-02-11 | -95.21 |
| 2025-02-10 | -95.27 |
| 2025-02-07 | -95.11 |
| 2025-02-06 | -94.95 |
| 2025-02-05 | -94.98 |
| 2025-02-04 | -95.11 |
| 2025-02-03 | -95.60 |
| 2025-01-28 | -95.63 |
| 2025-01-27 | -95.76 |
| 2025-01-24 | -95.79 |
| 2025-01-23 | -95.76 |
| 2025-01-22 | -95.60 |
| 2025-01-21 | -95.47 |
| 2025-01-20 | -95.47 |
| 2025-01-17 | -95.60 |
| 2025-01-16 | -95.79 |
| 2025-01-15 | -95.82 |
| 2025-01-14 | -95.92 |
| 2025-01-13 | -96.15 |
| 2025-01-10 | -96.28 |
| 2025-01-09 | -95.85 |
| 2025-01-08 | -96.11 |
| 2025-01-07 | -95.89 |
| 2025-01-06 | -95.56 |
| 2025-01-03 | -95.27 |
| 2025-01-02 | -95.08 |
| 2024-12-31 | -95.01 |
| 2024-12-30 | -94.98 |
| 2024-12-27 | -94.72 |
| 2024-12-24 | -94.85 |
| 2024-12-23 | -94.69 |
| 2024-12-20 | -94.66 |
| 2024-12-19 | -94.53 |
| 2024-12-18 | -94.33 |
| 2024-12-17 | -94.24 |
| 2024-12-16 | -94.14 |
| 2024-12-13 | -94.01 |
| 2024-12-12 | -93.85 |
| 2024-12-11 | -94.01 |
| 2024-12-10 | -94.01 |
| 2024-12-09 | -93.78 |
| 2024-12-06 | -93.91 |
| 2024-12-05 | -93.91 |
| 2024-12-04 | -93.56 |
| 2024-12-03 | -93.62 |
| 2024-12-02 | -93.59 |
| 2024-11-29 | -93.39 |
| 2024-11-28 | -93.78 |
| 2024-11-27 | -93.59 |
| 2024-11-26 | -93.78 |
| 2024-11-25 | -93.98 |
| 2024-11-22 | -94.11 |
| 2024-11-21 | -93.85 |
| 2024-11-20 | -93.72 |
| 2024-11-19 | -93.33 |
| 2024-11-18 | -93.62 |
| 2024-11-15 | -93.33 |
| 2024-11-14 | -93.46 |
| 2024-11-13 | -93.17 |
| 2024-11-12 | -93.10 |
| 2024-11-11 | -92.55 |
| 2024-11-08 | -91.97 |
| 2024-11-07 | -91.90 |
| 2024-11-06 | -92.97 |
| 2024-11-05 | -92.65 |
| 2024-11-04 | -94.07 |
| 2024-11-01 | -94.20 |
| 2024-10-31 | -93.81 |
| 2024-10-30 | -94.53 |
| 2024-10-29 | -94.24 |
| 2024-10-28 | -93.94 |
| 2024-10-25 | -93.69 |
| 2024-10-24 | -93.59 |
| 2024-10-23 | -93.07 |
| 2024-10-22 | -92.81 |
| 2024-10-21 | -92.55 |
| 2024-10-18 | -92.23 |
| 2024-10-17 | -93.26 |
| 2024-10-16 | -92.78 |
| 2024-10-15 | -92.88 |
| 2024-10-14 | -91.74 |
| 2024-10-10 | -92.23 |
| 2024-10-09 | -92.13 |
| 2024-10-08 | -90.61 |
| 2024-10-07 | -86.72 |
| 2024-10-04 | -86.24 |
| 2024-10-03 | -83.81 |
| 2024-10-02 | -86.72 |
| 2024-09-30 | -97.41 |
| 2024-09-27 | -97.80 |
| 2024-09-26 | -97.83 |
| 2024-09-25 | -97.73 |
| 2024-09-24 | -98.12 |
| 2024-09-23 | -98.15 |
| 2024-09-20 | -98.19 |
| 2024-09-19 | -98.28 |
| 2024-09-17 | -98.32 |
| 2024-09-16 | -98.32 |
| 2024-09-13 | -98.38 |
| 2024-09-12 | -98.19 |
| 2024-09-11 | -98.19 |
| 2024-09-10 | -98.22 |
| 2024-09-09 | -98.19 |
| 2024-09-05 | -98.12 |
| 2024-09-04 | -98.12 |
| 2024-09-03 | -98.09 |
| 2024-09-02 | -98.15 |
| 2024-08-30 | -98.15 |
| 2024-08-29 | -98.12 |
| 2024-08-28 | -98.25 |
| 2024-08-27 | -98.22 |
| 2024-08-26 | -98.22 |
| 2024-08-23 | -98.22 |
| 2024-08-22 | -98.22 |
| 2024-08-21 | -98.22 |
| 2024-08-20 | -98.22 |
| 2024-08-19 | -98.22 |
| 2024-08-16 | -98.25 |
| 2024-08-15 | -98.25 |
| 2024-08-14 | -98.25 |
| 2024-08-13 | -98.32 |
| 2024-08-12 | -98.32 |
| 2024-08-09 | -98.25 |
| 2024-08-08 | -98.28 |
| 2024-08-07 | -98.28 |
| 2024-08-06 | -98.28 |
| 2024-08-05 | -98.45 |
| 2024-08-02 | -98.28 |
| 2024-08-01 | -98.25 |
| 2024-07-31 | -98.54 |
| 2024-07-30 | -98.38 |
| 2024-07-29 | -98.35 |
| 2024-07-26 | -98.32 |
| 2024-07-25 | -98.32 |
| 2024-07-24 | -98.32 |
| 2024-07-23 | -98.32 |
| 2024-07-22 | -98.32 |
| 2024-07-19 | -98.32 |
| 2024-07-18 | -98.32 |
| 2024-07-17 | -98.28 |
| 2024-07-16 | -98.32 |
| 2024-07-15 | -98.32 |
| 2024-07-12 | -98.35 |
| 2024-07-11 | -98.32 |
| 2024-07-10 | -98.35 |
| 2024-07-09 | -98.25 |
| 2024-07-08 | -98.22 |
| 2024-07-05 | -98.25 |
| 2024-07-04 | -98.28 |
| 2024-07-03 | -98.32 |
| 2024-07-02 | -98.25 |
| 2024-06-28 | -98.25 |
| 2024-06-27 | -98.25 |
| 2024-06-26 | -98.25 |
| 2024-06-25 | -98.25 |
| 2024-06-24 | -98.32 |
| 2024-06-21 | -98.22 |
| 2024-06-20 | -98.28 |
| 2024-06-19 | -98.25 |
| 2024-06-18 | -98.22 |
| 2024-06-17 | -98.25 |
| 2024-06-14 | -98.25 |
| 2024-06-13 | -98.22 |
| 2024-06-12 | -98.19 |
| 2024-06-11 | -98.19 |
| 2024-06-07 | -98.22 |
| 2024-06-06 | -98.19 |
| 2024-06-05 | -98.19 |
| 2024-06-04 | -98.09 |
| 2024-06-03 | -98.09 |
| 2024-05-31 | -98.22 |
| 2024-05-30 | -98.28 |
| 2024-05-29 | -98.25 |
| 2024-05-28 | -98.15 |
| 2024-05-27 | -98.09 |
| 2024-05-24 | -98.09 |
| 2024-05-23 | -98.09 |
| 2024-05-22 | -98.09 |
| 2024-05-21 | -98.09 |
| 2024-05-20 | -98.09 |
| 2024-05-17 | -98.15 |
| 2024-05-16 | -98.09 |
| 2024-05-14 | -98.12 |
| 2024-05-13 | -98.09 |
| 2024-05-10 | -98.12 |
| 2024-05-09 | -98.12 |
| 2024-05-08 | -98.19 |
| 2024-05-07 | -98.28 |
| 2024-05-06 | -98.38 |
| 2024-05-03 | -98.22 |
| 2024-05-02 | -98.28 |
| 2024-04-30 | -98.32 |
| 2024-04-29 | -98.15 |
| 2024-04-26 | -98.28 |
| 2024-04-25 | -98.28 |
| 2024-04-24 | -98.19 |
| 2024-04-23 | -98.28 |
| 2024-04-22 | -98.35 |
| 2024-04-19 | -98.38 |
| 2024-04-18 | -98.35 |
| 2024-04-17 | -98.41 |
| 2024-04-16 | -98.38 |
| 2024-04-15 | -98.38 |
| 2024-04-12 | -98.25 |
| 2024-04-11 | -98.25 |
| 2024-04-10 | -98.25 |
| 2024-04-09 | -98.25 |
| 2024-04-08 | -98.25 |
| 2024-04-05 | -98.22 |
| 2024-04-03 | -98.22 |
| 2024-04-02 | -98.22 |
| 2024-03-28 | -98.22 |
| 2024-03-27 | -98.22 |
| 2024-03-26 | -98.22 |
| 2024-03-25 | -98.19 |
| 2024-03-22 | -98.19 |
| 2024-03-21 | -98.19 |
| 2024-03-20 | -98.15 |
| 2024-03-19 | -98.12 |
| 2024-03-18 | -98.09 |
| 2024-03-15 | -98.19 |
| 2024-03-14 | -98.15 |
| 2024-03-13 | -98.12 |
| 2024-03-12 | -98.12 |
| 2024-03-11 | -98.15 |
| 2024-03-08 | -98.19 |
| 2024-03-07 | -98.22 |
| 2024-03-06 | -98.15 |
| 2024-03-05 | -98.09 |
| 2024-03-04 | -98.19 |
| 2024-03-01 | -98.06 |
| 2024-02-29 | -98.09 |
| 2024-02-28 | -98.09 |
| 2024-02-27 | -98.09 |
| 2024-02-26 | -97.96 |
| 2024-02-23 | -98.02 |
| 2024-02-22 | -97.90 |
| 2024-02-21 | -97.90 |
| 2024-02-20 | -97.90 |
| 2024-02-19 | -97.90 |
| 2024-02-16 | -97.90 |
| 2024-02-15 | -97.90 |
| 2024-02-14 | -98.02 |
| 2024-02-09 | -97.99 |
| 2024-02-08 | -98.02 |
| 2024-02-07 | -97.99 |
| 2024-02-06 | -97.99 |
| 2024-02-05 | -97.99 |
| 2024-02-02 | -98.06 |
| 2024-02-01 | -97.96 |
| 2024-01-31 | -97.93 |
| 2024-01-30 | -97.96 |
| 2024-01-29 | -97.80 |
| 2024-01-26 | -97.80 |
| 2024-01-25 | -97.86 |
| 2024-01-24 | -97.77 |
| 2024-01-23 | -97.77 |
| 2024-01-22 | -97.86 |
| 2024-01-19 | -97.86 |
| 2024-01-18 | -97.86 |
| 2024-01-17 | -97.73 |
| 2024-01-16 | -97.80 |
| 2024-01-15 | -97.96 |
| 2024-01-12 | -97.90 |
| 2024-01-11 | -97.90 |
| 2024-01-10 | -97.80 |
| 2024-01-09 | -97.80 |
| 2024-01-08 | -98.02 |
| 2024-01-05 | -98.09 |
| 2024-01-04 | -97.93 |
| 2024-01-03 | -97.99 |
| 2024-01-02 | -98.06 |
| 2023-12-29 | -98.06 |
| 2023-12-28 | -98.15 |
| 2023-12-27 | -98.32 |
| 2023-12-22 | -98.02 |
| 2023-12-21 | -98.06 |
| 2023-12-20 | -98.06 |
| 2023-12-19 | -98.09 |
| 2023-12-18 | -98.22 |
| 2023-12-15 | -98.06 |
| 2023-12-14 | -97.99 |
| 2023-12-13 | -98.02 |
| 2023-12-12 | -98.09 |
| 2023-12-11 | -98.15 |
| 2023-12-08 | -98.15 |
| 2023-12-07 | -98.22 |
| 2023-12-06 | -98.32 |
| 2023-12-05 | -98.25 |
| 2023-12-04 | -98.15 |
| 2023-12-01 | -98.15 |
| 2023-11-30 | -98.19 |
| 2023-11-29 | -98.19 |
| 2023-11-28 | -98.09 |
| 2023-11-27 | -98.35 |
| 2023-11-24 | -98.12 |
| 2023-11-23 | -98.22 |
| 2023-11-22 | -98.25 |
| 2023-11-21 | -98.22 |
| 2023-11-20 | -98.22 |
| 2023-11-17 | -98.22 |
| 2023-11-16 | -98.32 |
| 2023-11-15 | -98.22 |
| 2023-11-14 | -98.28 |
| 2023-11-13 | -98.25 |
| 2023-11-10 | -98.38 |
| 2023-11-09 | -98.25 |
| 2023-11-08 | -98.22 |
| 2023-11-07 | -98.32 |
| 2023-11-06 | -98.67 |
| 2023-11-03 | -98.41 |
| 2023-11-02 | -98.41 |
| 2023-11-01 | -98.38 |
| 2023-10-31 | -98.38 |
| 2023-10-30 | -98.38 |
| 2023-10-27 | -98.32 |
| 2023-10-26 | -98.28 |
| 2023-10-25 | -98.35 |
| 2023-10-24 | -98.38 |
| 2023-10-20 | -98.38 |
| 2023-10-19 | -98.35 |
| 2023-10-18 | -98.32 |
| 2023-10-17 | -98.32 |
| 2023-10-16 | -98.32 |
| 2023-10-13 | -98.38 |
| 2023-10-12 | -98.38 |
| 2023-10-11 | -98.45 |
| 2023-10-10 | -98.35 |
| 2023-10-09 | -98.22 |
| 2023-10-06 | -98.12 |
| 2023-10-05 | -98.38 |
| 2023-10-04 | -98.38 |
| 2023-10-03 | -98.38 |
| 2023-09-29 | -98.45 |
| 2023-09-28 | -98.45 |
| 2023-09-27 | -98.45 |
| 2023-09-26 | -98.48 |
| 2023-09-25 | -98.38 |
| 2023-09-22 | -98.38 |
| 2023-09-21 | -98.38 |
| 2023-09-20 | -98.38 |
| 2023-09-19 | -98.38 |
| 2023-09-18 | -98.38 |
| 2023-09-15 | -98.38 |
| 2023-09-14 | -98.32 |
| 2023-09-13 | -98.32 |
| 2023-09-12 | -98.51 |
| 2023-09-11 | -98.51 |
| 2023-09-07 | -98.54 |
| 2023-09-06 | -98.45 |
| 2023-09-05 | -98.45 |
| 2023-09-04 | -98.45 |
| 2023-08-31 | -98.61 |
| 2023-08-30 | -98.61 |
| 2023-08-29 | -98.22 |
| 2023-08-28 | -98.19 |
| 2023-08-25 | -98.19 |
| 2023-08-24 | -98.19 |
| 2023-08-23 | -98.32 |
| 2023-08-22 | -98.25 |
| 2023-08-21 | -98.41 |
| 2023-08-18 | -98.45 |
| 2023-08-17 | -98.15 |
| 2023-08-16 | -98.38 |
| 2023-08-15 | -98.12 |
| 2023-08-14 | -98.12 |
| 2023-08-11 | -98.25 |
| 2023-08-10 | -98.15 |
| 2023-08-09 | -98.45 |
| 2023-08-08 | -98.19 |
| 2023-08-07 | -98.15 |
| 2023-08-04 | -98.25 |
| 2023-08-03 | -98.25 |
| 2023-08-02 | -98.25 |
| 2023-08-01 | -98.15 |
| 2023-07-31 | -98.38 |
| 2023-07-28 | -98.32 |
| 2023-07-27 | -98.32 |
| 2023-07-26 | -98.22 |
| 2023-07-25 | -98.22 |
| 2023-07-24 | -98.22 |
| 2023-07-21 | -98.22 |
| 2023-07-20 | -98.22 |
| 2023-07-19 | -98.19 |
| 2023-07-18 | -98.19 |
| 2023-07-14 | -98.19 |
| 2023-07-13 | -98.28 |
| 2023-07-12 | -98.38 |
| 2023-07-11 | -98.38 |
| 2023-07-10 | -98.38 |
| 2023-07-07 | -98.48 |
| 2023-07-06 | -98.41 |
| 2023-07-05 | -98.22 |
| 2023-07-04 | -98.32 |
| 2023-07-03 | -98.25 |
| 2023-06-30 | -98.32 |
| 2023-06-29 | -98.35 |
| 2023-06-28 | -98.48 |
| 2023-06-27 | -98.48 |
| 2023-06-26 | -98.61 |
| 2023-06-23 | -98.45 |
| 2023-06-21 | -98.54 |
| 2023-06-20 | -98.25 |
| 2023-06-19 | -98.25 |
| 2023-06-16 | -98.06 |
| 2023-06-15 | -98.19 |
| 2023-06-14 | -98.12 |
| 2023-06-13 | -97.93 |
| 2023-06-12 | -97.93 |
| 2023-06-09 | -97.93 |
| 2023-06-08 | -97.99 |
| 2023-06-07 | -97.90 |
| 2023-06-06 | -97.96 |
| 2023-06-05 | -98.06 |
| 2023-06-02 | -98.19 |
| 2023-06-01 | -97.86 |
| 2023-05-31 | -97.93 |
| 2023-05-30 | -97.96 |
| 2023-05-29 | -97.60 |
| 2023-05-25 | -97.64 |
| 2023-05-24 | -97.64 |
| 2023-05-23 | -97.67 |
| 2023-05-22 | -97.64 |
| 2023-05-19 | -97.64 |
| 2023-05-18 | -97.64 |
| 2023-05-17 | -97.60 |
| 2023-05-16 | -97.60 |
| 2023-05-15 | -97.60 |
| 2023-05-12 | -97.64 |
| 2023-05-11 | -97.57 |
| 2023-05-10 | -97.57 |
| 2023-05-09 | -97.57 |
| 2023-05-08 | -97.57 |
| 2023-05-05 | -97.70 |
| 2023-05-04 | -97.64 |
| 2023-05-03 | -97.57 |
| 2023-05-02 | -97.57 |
| 2023-04-28 | -97.70 |
| 2023-04-27 | -97.60 |
| 2023-04-26 | -97.57 |
| 2023-04-25 | -97.57 |
| 2023-04-24 | -97.73 |
| 2023-04-21 | -97.77 |
| 2023-04-20 | -97.83 |
| 2023-04-19 | -97.80 |
| 2023-04-18 | -97.80 |
| 2023-04-17 | -97.83 |
| 2023-04-14 | -97.02 |
| 2023-04-13 | -96.99 |
| 2023-04-12 | -97.02 |
| 2023-04-11 | -97.05 |
| 2023-04-06 | -97.09 |
| 2023-04-04 | -97.09 |
| 2023-04-03 | -97.28 |
| 2023-03-31 | -97.09 |
| 2023-03-30 | -97.18 |
| 2023-03-29 | -96.99 |
| 2023-03-28 | -96.96 |
| 2023-03-27 | -97.12 |
| 2023-03-24 | -96.92 |
| 2023-03-23 | -96.96 |
| 2023-03-22 | -96.92 |
| 2023-03-21 | -96.99 |
| 2023-03-20 | -97.09 |
| 2023-03-17 | -96.86 |
| 2023-03-16 | -96.79 |
| 2023-03-15 | -96.83 |
| 2023-03-14 | -96.92 |
| 2023-03-13 | -97.02 |
| 2023-03-10 | -97.05 |
| 2023-03-09 | -97.05 |
| 2023-03-08 | -97.05 |
| 2023-03-07 | -97.09 |
| 2023-03-06 | -97.05 |
| 2023-03-03 | -97.02 |
| 2023-03-02 | -96.86 |
| 2023-03-01 | -97.05 |
| 2023-02-28 | -97.05 |
| 2023-02-27 | -97.05 |
| 2023-02-24 | -97.09 |
| 2023-02-23 | -97.21 |
| 2023-02-22 | -97.25 |
| 2023-02-21 | -97.12 |
| 2023-02-20 | -97.25 |
| 2023-02-17 | -97.34 |
| 2023-02-16 | -96.96 |
| 2023-02-15 | -96.96 |
| 2023-02-14 | -97.21 |
| 2023-02-13 | -97.18 |
| 2023-02-10 | -97.09 |
| 2023-02-09 | -96.76 |
| 2023-02-08 | -96.92 |
| 2023-02-07 | -96.83 |
| 2023-02-06 | -96.92 |
| 2023-02-03 | -96.63 |
| 2023-02-02 | -96.70 |
| 2023-02-01 | -96.70 |
| 2023-01-31 | -96.50 |
| 2023-01-30 | -96.83 |
| 2023-01-27 | -96.28 |
| 2023-01-26 | -96.31 |
| 2023-01-20 | -96.44 |
| 2023-01-19 | -96.50 |
| 2023-01-18 | -96.31 |
| 2023-01-17 | -96.31 |
| 2023-01-16 | -96.44 |
| 2023-01-13 | -96.47 |
| 2023-01-12 | -96.76 |
| 2023-01-11 | -96.28 |
| 2023-01-10 | -96.28 |
| 2023-01-09 | -96.28 |
| 2023-01-06 | -96.28 |
| 2023-01-05 | -96.28 |
| 2023-01-04 | -95.76 |
| 2023-01-03 | -96.11 |
| 2022-12-30 | -96.11 |
| 2022-12-29 | -96.28 |
| 2022-12-28 | -96.28 |
| 2022-12-23 | -96.18 |
| 2022-12-22 | -96.28 |
| 2022-12-21 | -96.44 |
| 2022-12-20 | -96.44 |
| 2022-12-19 | -96.11 |
| 2022-12-16 | -96.18 |
| 2022-12-15 | -96.50 |
| 2022-12-14 | -96.11 |
| 2022-12-13 | -95.79 |
| 2022-12-12 | -95.85 |
| 2022-12-09 | -95.40 |
| 2022-12-08 | -95.40 |
| 2022-12-07 | -95.37 |
| 2022-12-06 | -96.11 |
| 2022-12-05 | -96.66 |
| 2022-12-02 | -96.24 |
| 2022-12-01 | -96.28 |
| 2022-11-30 | -96.11 |
| 2022-11-29 | -96.11 |
| 2022-11-28 | -96.11 |
| 2022-11-25 | -96.18 |
| 2022-11-24 | -96.89 |
| 2022-11-23 | -96.89 |
| 2022-11-22 | -96.76 |
| 2022-11-21 | -96.89 |
| 2022-11-18 | -96.02 |
| 2022-11-17 | -96.37 |
| 2022-11-16 | -96.34 |
| 2022-11-15 | -96.34 |
| 2022-11-14 | -97.09 |
| 2022-11-11 | -97.09 |
| 2022-11-10 | -97.05 |
| 2022-11-09 | -97.02 |
| 2022-11-08 | -96.99 |
| 2022-11-07 | -96.99 |
| 2022-11-04 | -97.15 |
| 2022-11-03 | -97.25 |
| 2022-11-02 | -97.34 |
| 2022-11-01 | -97.34 |
| 2022-10-31 | -97.34 |
| 2022-10-28 | -97.34 |
| 2022-10-27 | -97.12 |
| 2022-10-26 | -97.12 |
| 2022-10-25 | -97.31 |
| 2022-10-24 | -97.02 |
| 2022-10-21 | -97.02 |
| 2022-10-20 | -96.92 |
| 2022-10-19 | -96.92 |
| 2022-10-18 | -97.02 |
| 2022-10-17 | -97.02 |
| 2022-10-14 | -97.02 |
| 2022-10-13 | -96.60 |
| 2022-10-12 | -97.09 |
| 2022-10-11 | -97.09 |
| 2022-10-10 | -97.09 |
| 2022-10-07 | -96.92 |
| 2022-10-06 | -96.92 |
| 2022-10-05 | -96.76 |
| 2022-10-03 | -96.76 |
| 2022-09-30 | -96.76 |
| 2022-09-29 | -96.76 |
| 2022-09-28 | -96.53 |
| 2022-09-27 | -96.53 |
| 2022-09-26 | -96.53 |
| 2022-09-23 | -96.47 |
| 2022-09-22 | -96.47 |
| 2022-09-21 | -96.41 |
| 2022-09-20 | -96.11 |
| 2022-09-19 | -96.15 |
| 2022-09-16 | -96.11 |
| 2022-09-15 | -96.11 |
| 2022-09-14 | -96.11 |
| 2022-09-13 | -95.76 |
| 2022-09-09 | -95.69 |
| 2022-09-08 | -96.11 |
| 2022-09-07 | -96.11 |
| 2022-09-06 | -96.11 |
| 2022-09-05 | -96.11 |
| 2022-09-02 | -96.11 |
| 2022-09-01 | -96.11 |
| 2022-08-31 | -96.15 |
| 2022-08-30 | -96.18 |
| 2022-08-29 | -95.79 |
| 2022-08-26 | -96.08 |
| 2022-08-25 | -95.66 |
| 2022-08-24 | -95.73 |
| 2022-08-23 | -95.73 |
| 2022-08-22 | -96.11 |
| 2022-08-19 | -96.11 |
| 2022-08-18 | -96.11 |
| 2022-08-17 | -95.79 |
| 2022-08-16 | -95.79 |
| 2022-08-15 | -96.11 |
| 2022-08-12 | -95.95 |
| 2022-08-11 | -96.37 |
| 2022-08-10 | -96.37 |
| 2022-08-09 | -96.37 |
| 2022-08-08 | -96.37 |
| 2022-08-05 | -96.28 |
| 2022-08-04 | -96.15 |
| 2022-08-03 | -96.15 |
| 2022-08-02 | -96.15 |
| 2022-08-01 | -96.15 |
| 2022-07-29 | -96.11 |
| 2022-07-28 | -96.11 |
| 2022-07-27 | -96.11 |
| 2022-07-26 | -96.11 |
| 2022-07-25 | -96.08 |
| 2022-07-22 | -95.47 |
| 2022-07-21 | -95.47 |
| 2022-07-20 | -95.40 |
| 2022-07-19 | -95.40 |
| 2022-07-18 | -95.30 |
| 2022-07-15 | -96.11 |
| 2022-07-14 | -96.05 |
| 2022-07-13 | -96.02 |
| 2022-07-12 | -96.11 |
| 2022-07-11 | -96.11 |
| 2022-07-08 | -95.98 |
| 2022-07-07 | -95.66 |
| 2022-07-06 | -95.60 |
| 2022-07-05 | -95.53 |
| 2022-07-04 | -95.69 |
| 2022-06-30 | -95.34 |
| 2022-06-29 | -95.34 |
| 2022-06-28 | -95.27 |
| 2022-06-27 | -95.63 |
| 2022-06-24 | -96.05 |
| 2022-06-23 | -96.18 |
| 2022-06-22 | -95.95 |
| 2022-06-21 | -95.79 |
| 2022-06-20 | -96.47 |
| 2022-06-17 | -96.66 |
| 2022-06-16 | -96.66 |
| 2022-06-15 | -96.66 |
| 2022-06-14 | -96.21 |
| 2022-06-13 | -96.21 |
| 2022-06-10 | -96.21 |
| 2022-06-09 | -96.11 |
| 2022-06-08 | -96.08 |
| 2022-06-07 | -96.21 |
| 2022-06-06 | -96.21 |
| 2022-06-02 | -96.21 |
| 2022-06-01 | -96.21 |
| 2022-05-31 | -95.98 |
| 2022-05-30 | -95.98 |
| 2022-05-27 | -96.21 |
| 2022-05-26 | -95.89 |
| 2022-05-25 | -95.95 |
| 2022-05-24 | -96.08 |
| 2022-05-23 | -96.08 |
| 2022-05-20 | -96.08 |
| 2022-05-19 | -95.89 |
| 2022-05-18 | -95.85 |
| 2022-05-17 | -95.85 |
| 2022-05-16 | -95.85 |
| 2022-05-13 | -95.79 |
| 2022-05-12 | -95.79 |
| 2022-05-11 | -95.76 |
| 2022-05-10 | -95.76 |
| 2022-05-06 | -95.85 |
| 2022-05-05 | -95.85 |
| 2022-05-04 | -95.73 |
| 2022-05-03 | -95.73 |
| 2022-04-29 | -95.63 |
| 2022-04-28 | -95.63 |
| 2022-04-27 | -95.60 |
| 2022-04-26 | -95.79 |
| 2022-04-25 | -95.27 |
| 2022-04-22 | -95.27 |
| 2022-04-21 | -95.50 |
| 2022-04-20 | -95.50 |
| 2022-04-19 | -95.40 |
| 2022-04-14 | -95.47 |
| 2022-04-13 | -95.30 |
| 2022-04-12 | -95.92 |
| 2022-04-11 | -95.92 |
| 2022-04-08 | -95.79 |
| 2022-04-07 | -95.79 |
| 2022-04-06 | -95.79 |
| 2022-04-04 | -95.69 |
| 2022-04-01 | -95.50 |
| 2022-03-31 | -95.30 |
| 2022-03-30 | -95.21 |
| 2022-03-29 | -95.50 |
| 2022-03-28 | -95.50 |
| 2022-03-25 | -95.21 |
| 2022-03-24 | -95.01 |
| 2022-03-23 | -95.01 |
| 2022-03-22 | -95.17 |
| 2022-03-21 | -95.40 |
| 2022-03-18 | -95.37 |
| 2022-03-17 | -95.11 |
| 2022-03-16 | -95.50 |
| 2022-03-15 | -95.85 |
| 2022-03-14 | -95.50 |
| 2022-03-11 | -95.37 |
| 2022-03-10 | -95.01 |
| 2022-03-09 | -94.88 |
| 2022-03-08 | -94.82 |
| 2022-03-07 | -94.82 |
| 2022-03-04 | -94.82 |
| 2022-03-03 | -94.49 |
| 2022-03-02 | -95.14 |
| 2022-03-01 | -94.82 |
| 2022-02-28 | -94.92 |
| 2022-02-25 | -94.98 |
| 2022-02-24 | -94.82 |
| 2022-02-23 | -94.72 |
| 2022-02-22 | -94.66 |
| 2022-02-21 | -94.79 |
| 2022-02-18 | -94.79 |
| 2022-02-17 | -94.40 |
| 2022-02-16 | -94.40 |
| 2022-02-15 | -94.40 |
| 2022-02-14 | -94.79 |
| 2022-02-11 | -94.46 |
| 2022-02-10 | -94.40 |
| 2022-02-09 | -94.72 |
| 2022-02-08 | -94.33 |
| 2022-02-07 | -94.33 |
| 2022-02-04 | -94.59 |
| 2022-01-31 | -94.46 |
| 2022-01-28 | -94.46 |
| 2022-01-27 | -94.43 |
| 2022-01-26 | -94.43 |
| 2022-01-25 | -94.07 |
| 2022-01-24 | -94.07 |
| 2022-01-21 | -94.07 |
| 2022-01-20 | -94.07 |
| 2022-01-19 | -94.43 |
| 2022-01-18 | -94.07 |
| 2022-01-17 | -94.04 |
| 2022-01-14 | -94.46 |
| 2022-01-13 | -94.46 |
| 2022-01-12 | -94.33 |
| 2022-01-11 | -94.33 |
| 2022-01-10 | -94.30 |
| 2022-01-07 | -94.24 |
| 2022-01-06 | -94.53 |
| 2022-01-05 | -94.33 |
| 2022-01-04 | -94.01 |
| 2022-01-03 | -93.98 |
| 2021-12-31 | -93.65 |
| 2021-12-30 | -93.52 |
| 2021-12-29 | -94.07 |
| 2021-12-28 | -93.52 |
| 2021-12-24 | -93.52 |
| 2021-12-23 | -94.01 |
| 2021-12-22 | -94.17 |
| 2021-12-21 | -94.30 |
| 2021-12-20 | -94.30 |
| 2021-12-17 | -94.30 |
| 2021-12-16 | -94.24 |
| 2021-12-15 | -94.30 |
| 2021-12-14 | -94.17 |
| 2021-12-13 | -94.01 |
| 2021-12-10 | -93.94 |
| 2021-12-09 | -93.91 |
| 2021-12-08 | -94.01 |
| 2021-12-07 | -93.88 |
| 2021-12-06 | -93.85 |
| 2021-12-03 | -94.04 |
| 2021-12-02 | -94.04 |
| 2021-12-01 | -94.14 |
| 2021-11-30 | -93.85 |
| 2021-11-29 | -94.17 |
| 2021-11-26 | -94.01 |
| 2021-11-25 | -94.01 |
| 2021-11-24 | -94.01 |
| 2021-11-23 | -93.91 |
| 2021-11-22 | -93.78 |
| 2021-11-19 | -93.69 |
| 2021-11-18 | -93.72 |
| 2021-11-17 | -93.88 |
| 2021-11-16 | -93.78 |
| 2021-11-15 | -93.52 |
| 2021-11-12 | -93.81 |
| 2021-11-11 | -93.91 |
| 2021-11-10 | -93.91 |
| 2021-11-09 | -93.85 |
| 2021-11-08 | -94.01 |
| 2021-11-05 | -94.01 |
| 2021-11-04 | -94.17 |
| 2021-11-03 | -94.24 |
| 2021-11-02 | -94.04 |
| 2021-11-01 | -94.17 |
| 2021-10-29 | -94.49 |
| 2021-10-28 | -94.66 |
| 2021-10-27 | -93.94 |
| 2021-10-26 | -93.94 |
| 2021-10-25 | -93.91 |
| 2021-10-22 | -93.91 |
| 2021-10-21 | -93.91 |
| 2021-10-20 | -94.17 |
| 2021-10-19 | -94.17 |
| 2021-10-18 | -93.78 |
| 2021-10-15 | -94.49 |
| 2021-10-12 | -94.01 |
| 2021-10-11 | -93.91 |
| 2021-10-08 | -93.91 |
| 2021-10-07 | -93.91 |
| 2021-10-06 | -93.91 |
| 2021-10-05 | -94.20 |
| 2021-10-04 | -94.27 |
| 2021-09-30 | -94.24 |
| 2021-09-29 | -94.49 |
| 2021-09-28 | -94.43 |
| 2021-09-27 | -94.79 |
| 2021-09-24 | -94.85 |
| 2021-09-23 | -94.66 |
| 2021-09-21 | -94.72 |
| 2021-09-20 | -94.43 |
| 2021-09-17 | -94.43 |
| 2021-09-16 | -94.43 |
| 2021-09-15 | -94.40 |
| 2021-09-14 | -94.07 |
| 2021-09-13 | -93.88 |
| 2021-09-10 | -93.78 |
| 2021-09-09 | -93.56 |
| 2021-09-08 | -93.56 |
| 2021-09-07 | -93.07 |
| 2021-09-06 | -93.26 |
| 2021-09-03 | -93.30 |
| 2021-09-02 | -93.43 |
| 2021-09-01 | -93.04 |
| 2021-08-31 | -92.75 |
| 2021-08-30 | -92.75 |
| 2021-08-27 | -92.75 |
| 2021-08-26 | -92.75 |
| 2021-08-25 | -92.75 |
| 2021-08-24 | -92.75 |
| 2021-08-23 | -92.75 |
| 2021-08-20 | -92.75 |
| 2021-08-19 | -92.75 |
| 2021-08-18 | -92.75 |
| 2021-08-17 | -92.75 |
| 2021-08-16 | -92.75 |
| 2021-08-13 | -92.75 |
| 2021-08-12 | -92.75 |
| 2021-08-11 | -92.75 |
| 2021-08-10 | -92.75 |
| 2021-08-09 | -92.75 |
| 2021-08-06 | -92.75 |
| 2021-08-05 | -92.75 |
| 2021-08-04 | -92.75 |
| 2021-08-03 | -92.75 |
| 2021-08-02 | -92.75 |
| 2021-07-30 | -92.75 |
| 2021-07-29 | -92.75 |
| 2021-07-28 | -92.75 |
| 2021-07-27 | -92.75 |
| 2021-07-26 | -92.75 |
| 2021-07-23 | -92.75 |
| 2021-07-22 | -92.75 |
| 2021-07-21 | -92.75 |
| 2021-07-20 | -92.75 |
| 2021-07-19 | -92.75 |
| 2021-07-16 | -92.75 |
| 2021-07-15 | -92.75 |
| 2021-07-14 | -92.75 |
| 2021-07-13 | -92.75 |
| 2021-07-12 | -92.75 |
| 2021-07-09 | -92.75 |
| 2021-07-08 | -92.75 |
| 2021-07-07 | -92.75 |
| 2021-07-06 | -92.75 |
| 2021-07-05 | -92.75 |
| 2021-07-02 | -92.75 |
| 2021-06-30 | -92.75 |
| 2021-06-29 | -92.75 |
| 2021-06-28 | -92.75 |
| 2021-06-25 | -92.75 |
| 2021-06-24 | -92.75 |
| 2021-06-23 | -92.75 |
| 2021-06-22 | -92.75 |
| 2021-06-21 | -92.75 |
| 2021-06-18 | -92.75 |
| 2021-06-17 | -92.75 |
| 2021-06-16 | -92.75 |
| 2021-06-15 | -92.75 |
| 2021-06-11 | -92.75 |
| 2021-06-10 | -92.75 |
| 2021-06-09 | -92.75 |
| 2021-06-08 | -92.75 |
| 2021-06-07 | -92.75 |
| 2021-06-04 | -92.75 |
| 2021-06-03 | -92.75 |
| 2021-06-02 | -92.75 |
| 2021-06-01 | -92.75 |
| 2021-05-31 | -92.75 |
| 2021-05-28 | -92.75 |
| 2021-05-27 | -92.75 |
| 2021-05-26 | -92.75 |
| 2021-05-25 | -92.75 |
| 2021-05-24 | -92.75 |
| 2021-05-21 | -92.75 |
| 2021-05-20 | -92.75 |
| 2021-05-18 | -92.75 |
| 2021-05-17 | -92.75 |
| 2021-05-14 | -92.75 |
| 2021-05-13 | -92.75 |
| 2021-05-12 | -92.75 |
| 2021-05-11 | -92.75 |
| 2021-05-10 | -92.75 |
| 2021-05-07 | -92.75 |
| 2021-05-06 | -92.75 |
| 2021-05-05 | -92.75 |
| 2021-05-04 | -92.75 |
| 2021-05-03 | -92.75 |
| 2021-04-30 | -92.75 |
| 2021-04-29 | -92.75 |
| 2021-04-28 | -92.75 |
| 2021-04-27 | -92.75 |
| 2021-04-26 | -92.75 |
| 2021-04-23 | -92.75 |
| 2021-04-22 | -92.75 |
| 2021-04-21 | -92.75 |
| 2021-04-20 | -92.75 |
| 2021-04-19 | -92.75 |
| 2021-04-16 | -92.75 |
| 2021-04-15 | -92.75 |
| 2021-04-14 | -92.75 |
| 2021-04-13 | -92.75 |
| 2021-04-12 | -92.75 |
| 2021-04-09 | -92.75 |
| 2021-04-08 | -92.75 |
| 2021-04-07 | -92.75 |
| 2021-04-01 | -92.75 |
| 2021-03-31 | -92.75 |
| 2021-03-30 | -93.23 |
| 2021-03-29 | -92.78 |
| 2021-03-26 | -92.58 |
| 2021-03-25 | -92.88 |
| 2021-03-24 | -92.75 |
| 2021-03-23 | -92.45 |
| 2021-03-22 | -93.20 |
| 2021-03-19 | -93.20 |
| 2021-03-18 | -93.43 |
| 2021-03-17 | -93.36 |
| 2021-03-16 | -93.36 |
| 2021-03-15 | -93.23 |
| 2021-03-12 | -93.52 |
| 2021-03-11 | -93.43 |
| 2021-03-10 | -93.81 |
| 2021-03-09 | -93.88 |
| 2021-03-08 | -93.56 |
| 2021-03-05 | -93.43 |
| 2021-03-04 | -93.00 |
| 2021-03-03 | -93.39 |
| 2021-03-02 | -93.46 |
| 2021-03-01 | -93.49 |
| 2021-02-26 | -93.20 |
| 2021-02-25 | -93.00 |
| 2021-02-24 | -92.78 |
| 2021-02-23 | -91.26 |
| 2021-02-22 | -94.33 |
| 2021-02-19 | -94.56 |
| 2021-02-18 | -94.53 |
| 2021-02-17 | -94.56 |
| 2021-02-16 | -94.53 |
| 2021-02-11 | -94.62 |
| 2021-02-10 | -94.95 |
| 2021-02-09 | -94.79 |
| 2021-02-08 | -94.79 |
| 2021-02-05 | -94.88 |
| 2021-02-04 | -94.72 |
| 2021-02-03 | -94.92 |
| 2021-02-02 | -94.92 |
| 2021-02-01 | -95.11 |
| 2021-01-29 | -95.11 |
| 2021-01-28 | -94.88 |
| 2021-01-27 | -94.85 |
| 2021-01-26 | -94.88 |
| 2021-01-25 | -94.72 |
| 2021-01-22 | -94.56 |
| 2021-01-21 | -94.49 |
| 2021-01-20 | -94.66 |
| 2021-01-19 | -94.56 |
| 2021-01-18 | -94.66 |
| 2021-01-15 | -94.75 |
| 2021-01-14 | -94.79 |
| 2021-01-13 | -94.79 |
| 2021-01-12 | -94.75 |
| 2021-01-11 | -94.66 |
| 2021-01-08 | -94.59 |
| 2021-01-07 | -94.62 |
| 2021-01-06 | -94.69 |
| 2021-01-05 | -94.92 |
| 2021-01-04 | -94.72 |
| 2020-12-31 | -94.75 |
| 2020-12-30 | -94.92 |
| 2020-12-29 | -94.95 |
| 2020-12-28 | -94.75 |
| 2020-12-24 | -94.82 |
| 2020-12-23 | -94.66 |
| 2020-12-22 | -94.82 |
| 2020-12-21 | -94.66 |
| 2020-12-18 | -94.66 |
| 2020-12-17 | -94.75 |
| 2020-12-16 | -94.59 |
| 2020-12-15 | -94.56 |
| 2020-12-14 | -94.79 |
| 2020-12-11 | -94.82 |
| 2020-12-10 | -94.72 |
| 2020-12-09 | -94.62 |
| 2020-12-08 | -94.82 |
| 2020-12-07 | -94.72 |
| 2020-12-04 | -94.66 |
| 2020-12-03 | -94.53 |
| 2020-12-02 | -94.62 |
| 2020-12-01 | -94.59 |
| 2020-11-30 | -94.62 |
| 2020-11-27 | -94.75 |
| 2020-11-26 | -94.66 |
| 2020-11-25 | -94.33 |
| 2020-11-24 | -94.33 |
| 2020-11-23 | -94.37 |
| 2020-11-20 | -94.49 |
| 2020-11-19 | -94.17 |
| 2020-11-18 | -92.07 |
| 2020-11-17 | -91.09 |
| 2020-11-16 | -90.93 |
| 2020-11-13 | -90.77 |
| 2020-11-12 | -90.77 |
| 2020-11-11 | -91.74 |
| 2020-11-10 | -91.74 |
| 2020-11-09 | -90.93 |
| 2020-11-06 | -92.00 |
| 2020-11-05 | -91.42 |
| 2020-11-04 | -91.42 |
| 2020-11-03 | -91.42 |
| 2020-11-02 | -91.58 |
| 2020-10-30 | -93.13 |
| 2020-10-29 | -93.13 |
| 2020-10-28 | -92.45 |
| 2020-10-27 | -91.90 |
| 2020-10-23 | -91.58 |
| 2020-10-22 | -92.23 |
| 2020-10-21 | -91.90 |
| 2020-10-20 | -91.58 |
| 2020-10-19 | -91.58 |
| 2020-10-16 | -91.58 |
| 2020-10-15 | -91.58 |
| 2020-10-14 | -91.74 |
| 2020-10-12 | -91.58 |
| 2020-10-09 | -91.26 |
| 2020-10-08 | -91.74 |
| 2020-10-07 | -92.07 |
| 2020-10-06 | -92.03 |
| 2020-10-05 | -91.74 |
| 2020-09-30 | -91.74 |
| 2020-09-29 | -92.10 |
| 2020-09-28 | -92.10 |
| 2020-09-25 | -92.03 |
| 2020-09-24 | -91.90 |
| 2020-09-23 | -91.90 |
| 2020-09-22 | -91.58 |
| 2020-09-21 | -91.90 |
| 2020-09-18 | -91.90 |
| 2020-09-17 | -92.32 |
| 2020-09-16 | -92.49 |
| 2020-09-15 | -92.29 |
| 2020-09-14 | -92.32 |
| 2020-09-11 | -91.74 |
| 2020-09-10 | -91.58 |
| 2020-09-09 | -92.23 |
| 2020-09-08 | -91.90 |
| 2020-09-07 | -92.26 |
| 2020-09-04 | -91.58 |
| 2020-09-03 | -92.03 |
| 2020-09-02 | -91.26 |
| 2020-09-01 | -90.93 |
| 2020-08-31 | -90.93 |
| 2020-08-28 | -90.77 |
| 2020-08-27 | -90.93 |
| 2020-08-26 | -90.12 |
| 2020-08-25 | -90.77 |
| 2020-08-24 | -91.42 |
| 2020-08-21 | -91.09 |
| 2020-08-20 | -91.26 |
| 2020-08-19 | -91.26 |
| 2020-08-18 | -91.26 |
| 2020-08-17 | -90.45 |
| 2020-08-14 | -91.09 |
| 2020-08-13 | -90.93 |
| 2020-08-12 | -90.93 |
| 2020-08-11 | -90.77 |
| 2020-08-10 | -90.77 |
| 2020-08-07 | -90.77 |
| 2020-08-06 | -90.28 |
| 2020-08-05 | -89.64 |
| 2020-08-04 | -90.28 |
| 2020-08-03 | -89.64 |
| 2020-07-31 | -89.64 |
| 2020-07-30 | -89.80 |
| 2020-07-29 | -88.99 |
| 2020-07-28 | -89.64 |
| 2020-07-27 | -90.12 |
| 2020-07-24 | -90.28 |
| 2020-07-23 | -90.12 |
| 2020-07-22 | -89.31 |
| 2020-07-21 | -88.67 |
| 2020-07-20 | -88.34 |
| 2020-07-17 | -88.83 |
| 2020-07-16 | -88.67 |
| 2020-07-15 | -88.34 |
| 2020-07-14 | -88.67 |
| 2020-07-13 | -88.83 |
| 2020-07-10 | -88.18 |
| 2020-07-09 | -87.86 |
| 2020-07-08 | -84.46 |
| 2020-07-07 | -82.51 |
| 2020-07-06 | -82.84 |
| 2020-07-03 | -95.17 |
| 2020-07-02 | -95.17 |
| 2020-06-30 | -95.17 |
| 2020-06-29 | -95.17 |
| 2020-06-26 | -94.98 |
| 2020-06-24 | -94.69 |
| 2020-06-23 | -94.69 |
| 2020-06-22 | -94.49 |
| 2020-06-19 | -95.30 |
| 2020-06-18 | -95.79 |
| 2020-06-17 | -95.69 |
| 2020-06-16 | -95.69 |
| 2020-06-15 | -95.60 |
| 2020-06-12 | -95.60 |
| 2020-06-11 | -95.60 |
| 2020-06-10 | -95.63 |
| 2020-06-09 | -95.53 |
| 2020-06-08 | -95.34 |
| 2020-06-05 | -95.34 |
| 2020-06-04 | -95.56 |
| 2020-06-03 | -95.56 |
| 2020-06-02 | -95.14 |
| 2020-06-01 | -94.98 |
| 2020-05-29 | -94.92 |
| 2020-05-28 | -95.05 |
| 2020-05-27 | -95.40 |
| 2020-05-26 | -95.47 |
| 2020-05-25 | -95.30 |
| 2020-05-22 | -95.34 |
| 2020-05-21 | -95.50 |
| 2020-05-20 | -95.79 |
| 2020-05-19 | -95.50 |
| 2020-05-18 | -95.21 |
| 2020-05-15 | -95.79 |
| 2020-05-14 | -95.47 |
| 2020-05-13 | -95.14 |
| 2020-05-12 | -94.95 |
| 2020-05-11 | -95.63 |
| 2020-05-08 | -95.17 |
| 2020-05-07 | -95.17 |
| 2020-05-06 | -95.17 |
| 2020-05-05 | -95.14 |
| 2020-05-04 | -95.14 |
| 2020-04-29 | -95.14 |
| 2020-04-28 | -95.63 |
| 2020-04-27 | -95.92 |
| 2020-04-24 | -95.73 |
| 2020-04-23 | -94.98 |
| 2020-04-22 | -94.20 |
| 2020-04-21 | -95.56 |
| 2020-04-20 | -95.56 |
| 2020-04-17 | -95.63 |
| 2020-04-16 | -95.66 |
| 2020-04-15 | -95.34 |
| 2020-04-14 | -95.34 |
| 2020-04-09 | -95.30 |
| 2020-04-08 | -95.40 |
| 2020-04-07 | -95.24 |
| 2020-04-06 | -95.40 |
| 2020-04-03 | -95.24 |
| 2020-04-02 | -95.24 |
| 2020-04-01 | -95.17 |
| 2020-03-31 | -95.56 |
| 2020-03-30 | -95.14 |
| 2020-03-27 | -94.69 |
| 2020-03-26 | -94.82 |
| 2020-03-25 | -94.82 |
| 2020-03-24 | -94.79 |
| 2020-03-23 | -94.72 |
| 2020-03-20 | -94.46 |
| 2020-03-19 | -94.92 |
| 2020-03-18 | -94.49 |
| 2020-03-17 | -94.46 |
| 2020-03-16 | -93.98 |
| 2020-03-13 | -94.49 |
| 2020-03-12 | -94.40 |
| 2020-03-11 | -94.40 |
| 2020-03-10 | -93.91 |
| 2020-03-09 | -93.78 |
| 2020-03-06 | -93.78 |
| 2020-03-05 | -93.75 |
| 2020-03-04 | -93.85 |
| 2020-03-03 | -93.56 |
| 2020-03-02 | -93.72 |
| 2020-02-28 | -93.72 |
| 2020-02-27 | -93.65 |
| 2020-02-26 | -93.49 |
| 2020-02-25 | -93.52 |
| 2020-02-24 | -93.49 |
| 2020-02-21 | -93.49 |
| 2020-02-20 | -93.46 |
| 2020-02-19 | -93.20 |
| 2020-02-18 | -93.20 |
| 2020-02-17 | -93.33 |
| 2020-02-14 | -93.10 |
| 2020-02-13 | -93.30 |
| 2020-02-12 | -93.13 |
| 2020-02-11 | -93.26 |
| 2020-02-10 | -93.26 |
| 2020-02-07 | -93.20 |
| 2020-02-06 | -93.69 |
| 2020-02-05 | -93.78 |
| 2020-02-04 | -93.20 |
| 2020-02-03 | -93.49 |
| 2020-01-31 | -93.23 |
| 2020-01-30 | -92.91 |
| 2020-01-29 | -92.91 |
| 2020-01-24 | -92.88 |
| 2020-01-23 | -92.88 |
| 2020-01-22 | -92.55 |
| 2020-01-21 | -92.81 |
| 2020-01-20 | -92.23 |
| 2020-01-17 | -92.23 |
| 2020-01-16 | -92.23 |
| 2020-01-15 | -92.42 |
| 2020-01-14 | -92.29 |
| 2020-01-13 | -92.68 |
| 2020-01-10 | -92.71 |
| 2020-01-09 | -92.55 |
| 2020-01-08 | -92.55 |
| 2020-01-07 | -92.55 |
| 2020-01-06 | -92.62 |
| 2020-01-03 | -92.32 |
| 2020-01-02 | -92.42 |
| 2019-12-31 | -93.04 |
| 2019-12-30 | -93.20 |
| 2019-12-27 | -93.30 |
| 2019-12-24 | -93.39 |
| 2019-12-23 | -93.36 |
| 2019-12-20 | -93.17 |
| 2019-12-19 | -93.23 |
| 2019-12-18 | -93.00 |
| 2019-12-17 | -93.23 |
| 2019-12-16 | -93.30 |
| 2019-12-13 | -93.33 |
| 2019-12-12 | -93.33 |
| 2019-12-11 | -93.30 |
| 2019-12-10 | -93.23 |
| 2019-12-09 | -93.39 |
| 2019-12-06 | -93.43 |
| 2019-12-05 | -93.43 |
| 2019-12-04 | -92.36 |
| 2019-12-03 | -92.68 |
| 2019-12-02 | -92.20 |
| 2019-11-29 | -92.23 |
| 2019-11-28 | -92.23 |
| 2019-11-27 | -92.00 |
| 2019-11-26 | -91.74 |
| 2019-11-25 | -91.90 |
| 2019-11-22 | -91.74 |
| 2019-11-21 | -91.58 |
| 2019-11-20 | -90.93 |
| 2019-11-19 | -90.77 |
| 2019-11-18 | -90.45 |
| 2019-11-15 | -90.45 |
| 2019-11-14 | -90.61 |
| 2019-11-13 | -91.09 |
| 2019-11-12 | -90.61 |
| 2019-11-11 | -90.45 |
| 2019-11-08 | -90.45 |
| 2019-11-07 | -90.12 |
| 2019-11-06 | -89.96 |
| 2019-11-05 | -90.61 |
| 2019-11-04 | -90.28 |
| 2019-11-01 | -90.12 |
| 2019-10-31 | -90.12 |
| 2019-10-30 | -89.96 |
| 2019-10-29 | -89.31 |
| 2019-10-28 | -89.31 |
| 2019-10-25 | -89.64 |
| 2019-10-24 | -89.64 |
| 2019-10-23 | -90.12 |
| 2019-10-22 | -90.12 |
| 2019-10-21 | -90.12 |
| 2019-10-18 | -89.64 |
| 2019-10-17 | -90.28 |
| 2019-10-16 | -89.48 |
| 2019-10-15 | -89.96 |
| 2019-10-14 | -89.15 |
| 2019-10-11 | -89.64 |
| 2019-10-10 | -89.48 |
| 2019-10-09 | -89.48 |
| 2019-10-08 | -89.64 |
| 2019-10-04 | -88.99 |
| 2019-10-03 | -89.31 |
| 2019-10-02 | -89.31 |
| 2019-09-30 | -88.83 |
| 2019-09-27 | -88.83 |
| 2019-09-26 | -88.50 |
| 2019-09-25 | -89.15 |
| 2019-09-24 | -88.67 |
| 2019-09-23 | -88.50 |
| 2019-09-20 | -88.50 |
| 2019-09-19 | -88.50 |
| 2019-09-18 | -88.67 |
| 2019-09-17 | -88.99 |
| 2019-09-16 | -88.67 |
| 2019-09-13 | -88.34 |
| 2019-09-12 | -88.67 |
| 2019-09-11 | -88.83 |
| 2019-09-10 | -88.67 |
| 2019-09-09 | -89.15 |
| 2019-09-06 | -89.31 |
| 2019-09-05 | -89.15 |
| 2019-09-04 | -89.31 |
| 2019-09-03 | -89.31 |
| 2019-09-02 | -89.80 |
| 2019-08-30 | -89.31 |
| 2019-08-29 | -89.48 |
| 2019-08-28 | -89.48 |
| 2019-08-27 | -88.99 |
| 2019-08-26 | -88.99 |
| 2019-08-23 | -88.34 |
| 2019-08-22 | -89.64 |
| 2019-08-21 | -89.48 |
| 2019-08-20 | -89.31 |
| 2019-08-19 | -80.57 |
| 2019-08-16 | -81.54 |
| 2019-08-15 | -83.97 |
| 2019-08-14 | -85.27 |
| 2019-08-13 | -85.43 |
| 2019-08-12 | -84.13 |
| 2019-08-09 | -83.81 |
| 2019-08-08 | -83.81 |
| 2019-08-07 | -84.13 |
| 2019-08-06 | -83.81 |
| 2019-08-05 | -83.48 |
| 2019-08-02 | -83.16 |
| 2019-08-01 | -82.51 |
| 2019-07-31 | -83.48 |
| 2019-07-30 | -82.84 |
| 2019-07-29 | -82.19 |
| 2019-07-26 | -82.51 |
| 2019-07-25 | -81.86 |
| 2019-07-24 | -82.51 |
| 2019-07-23 | -82.19 |
| 2019-07-22 | -82.84 |
| 2019-07-19 | -82.51 |
| 2019-07-18 | -82.51 |
| 2019-07-17 | -82.51 |
| 2019-07-16 | -82.51 |
| 2019-07-15 | -82.51 |
| 2019-07-12 | -82.19 |
| 2019-07-11 | -82.51 |
| 2019-07-10 | -82.51 |
| 2019-07-09 | -82.84 |
| 2019-07-08 | -81.86 |
| 2019-07-05 | -82.51 |
| 2019-07-04 | -82.84 |
| 2019-07-03 | -82.19 |
| 2019-07-02 | -82.84 |
| 2019-06-28 | -81.22 |
| 2019-06-27 | -83.16 |
| 2019-06-26 | -83.16 |
| 2019-06-25 | -83.16 |
| 2019-06-24 | -83.16 |
| 2019-06-21 | -83.16 |
| 2019-06-20 | -83.16 |
| 2019-06-19 | -83.48 |
| 2019-06-18 | -83.81 |
| 2019-06-17 | -84.78 |
| 2019-06-14 | -83.81 |
| 2019-06-13 | -83.48 |
| 2019-06-12 | -83.16 |
| 2019-06-11 | -82.84 |
| 2019-06-10 | -82.84 |
| 2019-06-06 | -83.48 |
| 2019-06-05 | -83.16 |
| 2019-06-04 | -82.84 |
| 2019-06-03 | -82.84 |
| 2019-05-31 | -82.51 |
| 2019-05-30 | -82.51 |
| 2019-05-29 | -81.54 |
| 2019-05-28 | -80.57 |
| 2019-05-27 | -81.86 |
| 2019-05-24 | -80.57 |
| 2019-05-23 | -81.86 |
| 2019-05-22 | -79.92 |
| 2019-05-21 | -79.60 |
| 2019-05-20 | -81.22 |
| 2019-05-17 | -81.22 |
| 2019-05-16 | -82.19 |
| 2019-05-15 | -81.54 |
| 2019-05-14 | -82.19 |
| 2019-05-10 | -82.19 |
| 2019-05-09 | -81.86 |
| 2019-05-08 | -82.19 |
| 2019-05-07 | -81.22 |
| 2019-05-06 | -81.54 |
| 2019-05-03 | -80.57 |
| 2019-05-02 | -79.92 |
| 2019-04-30 | -79.92 |
| 2019-04-29 | -80.57 |
| 2019-04-26 | -80.57 |
| 2019-04-25 | -80.25 |
| 2019-04-24 | -78.63 |
| 2019-04-23 | -78.95 |
| 2019-04-18 | -76.68 |
| 2019-04-17 | -76.68 |
| 2019-04-16 | -76.68 |
| 2019-04-15 | -76.04 |
| 2019-04-12 | -75.39 |
| 2019-04-11 | -74.74 |
| 2019-04-10 | -76.36 |
| 2019-04-09 | -76.68 |
| 2019-04-08 | -76.68 |
| 2019-04-04 | -76.36 |
| 2019-04-03 | -75.71 |
| 2019-04-02 | -74.74 |
| 2019-04-01 | -74.42 |
| 2019-03-29 | -75.06 |
| 2019-03-28 | -74.74 |
| 2019-03-27 | -75.06 |
| 2019-03-26 | -75.71 |
| 2019-03-25 | -75.71 |
| 2019-03-22 | -74.74 |
| 2019-03-21 | -75.71 |
| 2019-03-20 | -75.39 |
| 2019-03-19 | -74.74 |
| 2019-03-18 | -74.09 |
| 2019-03-15 | -75.06 |
| 2019-03-14 | -75.06 |
| 2019-03-13 | -73.44 |
| 2019-03-12 | -74.09 |
| 2019-03-11 | -74.09 |
| 2019-03-08 | -75.06 |
| 2019-03-07 | -74.09 |
| 2019-03-06 | -74.09 |
| 2019-03-05 | -74.74 |
| 2019-03-04 | -77.65 |
| 2019-03-01 | -80.89 |
| 2019-02-28 | -81.54 |
| 2019-02-27 | -81.22 |
| 2019-02-26 | -81.22 |
| 2019-02-25 | -81.54 |
| 2019-02-22 | -82.51 |
| 2019-02-21 | -82.84 |
| 2019-02-20 | -82.19 |
| 2019-02-19 | -82.84 |
| 2019-02-18 | -82.51 |
| 2019-02-15 | -82.84 |
| 2019-02-14 | -82.51 |
| 2019-02-13 | -82.51 |
| 2019-02-12 | -83.48 |
| 2019-02-11 | -82.19 |
| 2019-02-08 | -82.84 |
| 2019-02-04 | -82.84 |
| 2019-02-01 | -82.84 |
| 2019-01-31 | -83.16 |
| 2019-01-30 | -83.48 |
| 2019-01-29 | -83.81 |
| 2019-01-28 | -83.16 |
| 2019-01-25 | -81.86 |
| 2019-01-24 | -83.16 |
| 2019-01-23 | -83.48 |
| 2019-01-22 | -83.81 |
| 2019-01-21 | -83.48 |
| 2019-01-18 | -83.48 |
| 2019-01-17 | -83.81 |
| 2019-01-16 | -82.51 |
| 2019-01-15 | -83.81 |
| 2019-01-14 | -83.48 |
| 2019-01-11 | -83.81 |
| 2019-01-10 | -84.62 |
| 2019-01-09 | -84.94 |
| 2019-01-08 | -84.94 |
| 2019-01-07 | -85.27 |
| 2019-01-04 | -85.10 |
| 2019-01-03 | -83.81 |
| 2019-01-02 | -83.81 |
| 2018-12-31 | -82.51 |
| 2018-12-28 | -84.46 |
| 2018-12-27 | -84.46 |
| 2018-12-24 | -83.81 |
| 2018-12-21 | -83.16 |
| 2018-12-20 | -82.51 |
| 2018-12-19 | -80.57 |
| 2018-12-18 | -77.98 |
| 2018-12-17 | -81.22 |
| 2018-12-14 | -81.22 |
| 2018-12-13 | -80.57 |
| 2018-12-12 | -81.86 |
| 2018-12-11 | -81.54 |
| 2018-12-10 | -81.22 |
| 2018-12-07 | -81.54 |
| 2018-12-06 | -79.92 |
| 2018-12-05 | -79.92 |
| 2018-12-04 | -80.25 |
| 2018-12-03 | -79.92 |
| 2018-11-30 | -78.63 |
| 2018-11-29 | -77.98 |
| 2018-11-28 | -71.83 |
| 2018-11-27 | -81.54 |
| 2018-11-26 | -81.22 |
| 2018-11-23 | -79.27 |
| 2018-11-22 | -80.25 |
| 2018-11-21 | -80.25 |
| 2018-11-20 | -80.89 |
| 2018-11-19 | -79.92 |
| 2018-11-16 | -78.95 |
| 2018-11-15 | -80.25 |
| 2018-11-14 | -79.60 |
| 2018-11-13 | -77.01 |
| 2018-11-12 | -77.33 |
| 2018-11-09 | -77.33 |
| 2018-11-08 | -79.92 |
| 2018-11-07 | -78.30 |
| 2018-11-06 | -77.98 |
| 2018-11-05 | -77.98 |
| 2018-11-02 | -77.33 |
| 2018-11-01 | -77.65 |
| 2018-10-31 | -77.65 |
| 2018-10-30 | -80.25 |
| 2018-10-29 | -79.60 |
| 2018-10-26 | -79.27 |
| 2018-10-25 | -80.89 |
| 2018-10-24 | -78.63 |
| 2018-10-23 | -77.33 |
| 2018-10-22 | -79.92 |
| 2018-10-19 | -77.98 |
| 2018-10-18 | -77.33 |
| 2018-10-16 | -78.95 |
| 2018-10-15 | -78.30 |
| 2018-10-12 | -78.30 |
| 2018-10-11 | -77.01 |
| 2018-10-10 | -74.74 |
| 2018-10-09 | -75.39 |
| 2018-10-08 | -73.12 |
| 2018-10-05 | -72.80 |
| 2018-10-04 | -74.09 |
| 2018-10-03 | -73.12 |
| 2018-10-02 | -73.44 |
| 2018-09-28 | -73.44 |
| 2018-09-27 | -76.04 |
| 2018-09-26 | -74.42 |
| 2018-09-24 | -71.83 |
| 2018-09-21 | -71.50 |
| 2018-09-20 | -74.74 |
| 2018-09-19 | -74.42 |
| 2018-09-18 | -74.09 |
| 2018-09-17 | -72.80 |
| 2018-09-14 | -72.47 |
| 2018-09-13 | -72.15 |
| 2018-09-12 | -69.23 |
| 2018-09-11 | -71.83 |
| 2018-09-10 | -72.15 |
| 2018-09-07 | -71.50 |
| 2018-09-06 | -72.80 |
| 2018-09-05 | -71.18 |
| 2018-09-04 | -70.21 |
| 2018-09-03 | -70.85 |
| 2018-08-31 | -70.85 |
| 2018-08-30 | -67.62 |
| 2018-08-29 | -66.00 |
| 2018-08-28 | -67.62 |
| 2018-08-27 | -69.88 |
| 2018-08-24 | -69.23 |
| 2018-08-23 | -69.23 |
| 2018-08-22 | -69.23 |
| 2018-08-21 | -69.23 |
| 2018-08-20 | -69.23 |
| 2018-08-17 | -67.94 |
| 2018-08-16 | -66.64 |
| 2018-08-15 | -70.53 |
| 2018-08-14 | -68.91 |
| 2018-08-13 | -66.00 |
| 2018-08-10 | -66.00 |
| 2018-08-09 | -67.62 |
| 2018-08-08 | -70.21 |
| 2018-08-07 | -71.18 |
| 2018-08-06 | -69.88 |
| 2018-08-03 | -67.94 |
| 2018-08-02 | -67.62 |
| 2018-08-01 | -66.97 |
| 2018-07-31 | -66.64 |
| 2018-07-30 | -65.35 |
| 2018-07-27 | -65.67 |
| 2018-07-26 | -64.70 |
| 2018-07-25 | -64.38 |
| 2018-07-24 | -63.41 |
| 2018-07-23 | -63.73 |
| 2018-07-20 | -63.08 |
| 2018-07-19 | -61.79 |
| 2018-07-18 | -63.73 |
| 2018-07-17 | -60.81 |
| 2018-07-16 | -58.22 |
| 2018-07-13 | -57.25 |
| 2018-07-12 | -54.99 |
| 2018-07-11 | -57.90 |
| 2018-07-10 | -54.66 |
| 2018-07-09 | -54.34 |
| 2018-07-06 | -55.63 |
| 2018-07-05 | -57.25 |
| 2018-07-04 | -56.28 |
| 2018-07-03 | -57.25 |
| 2018-06-29 | -54.66 |
| 2018-06-28 | -53.04 |
| 2018-06-27 | -51.42 |
| 2018-06-26 | -48.83 |
| 2018-06-25 | -46.57 |
| 2018-06-22 | -46.57 |
| 2018-06-21 | -46.89 |
| 2018-06-20 | -45.27 |
| 2018-06-19 | -44.30 |
| 2018-06-15 | -42.36 |
| 2018-06-14 | -45.59 |
| 2018-06-13 | -44.30 |
| 2018-06-12 | -45.59 |
| 2018-06-11 | -45.27 |
| 2018-06-08 | -45.59 |
| 2018-06-07 | -46.24 |
| 2018-06-06 | -45.27 |
| 2018-06-05 | -42.68 |
| 2018-06-04 | -45.59 |
| 2018-06-01 | -43.33 |
| 2018-05-31 | -46.57 |
| 2018-05-30 | -44.30 |
| 2018-05-29 | -43.65 |
| 2018-05-28 | -42.91 |
| 2018-05-25 | -41.94 |
| 2018-05-24 | -42.91 |
| 2018-05-23 | -43.55 |
| 2018-05-21 | -42.59 |
| 2018-05-18 | -42.91 |
| 2018-05-17 | -42.91 |
| 2018-05-16 | -44.51 |
| 2018-05-15 | -44.83 |
| 2018-05-14 | -46.43 |
| 2018-05-11 | -45.15 |
| 2018-05-10 | -47.08 |
| 2018-05-09 | -44.19 |
| 2018-05-08 | -42.59 |
| 2018-05-07 | -41.94 |
| 2018-05-04 | -43.23 |
| 2018-05-03 | -43.23 |
| 2018-05-02 | -51.57 |
| 2018-04-30 | -50.28 |
| 2018-04-27 | -51.89 |
| 2018-04-26 | -48.68 |
| 2018-04-25 | -45.79 |
| 2018-04-24 | -42.26 |
| 2018-04-23 | -41.30 |
| 2018-04-20 | -39.06 |
| 2018-04-19 | -32.00 |
| 2018-04-18 | -32.00 |
| 2018-04-17 | -32.00 |
| 2018-04-16 | -31.36 |
| 2018-04-13 | -29.76 |
| 2018-04-12 | -29.43 |
| 2018-04-11 | -27.83 |
| 2018-04-10 | -29.43 |
| 2018-04-09 | -28.15 |
| 2018-04-06 | -27.51 |
| 2018-04-04 | -31.04 |
| 2018-04-03 | -30.72 |
| 2018-03-29 | -29.76 |
| 2018-03-28 | -29.76 |
| 2018-03-27 | -28.79 |
| 2018-03-26 | -31.04 |
| 2018-03-23 | -27.19 |
| 2018-03-22 | -25.91 |
| 2018-03-21 | -25.26 |
| 2018-03-20 | -25.59 |
| 2018-03-19 | -25.26 |
| 2018-03-16 | -24.94 |
| 2018-03-15 | -23.66 |
| 2018-03-14 | -24.94 |
| 2018-03-13 | -20.45 |
| 2018-03-12 | -20.77 |
| 2018-03-09 | -20.45 |
| 2018-03-08 | -20.45 |
| 2018-03-07 | -20.45 |
| 2018-03-06 | -21.09 |
| 2018-03-05 | -21.74 |
| 2018-03-02 | -20.77 |
| 2018-03-01 | -19.49 |
| 2018-02-28 | -18.21 |
| 2018-02-27 | -19.81 |
| 2018-02-26 | -19.17 |
| 2018-02-23 | -20.13 |
| 2018-02-22 | -20.45 |
| 2018-02-21 | -19.49 |
| 2018-02-20 | -20.45 |
| 2018-02-15 | -19.49 |
| 2018-02-14 | -20.45 |
| 2018-02-13 | -20.13 |
| 2018-02-12 | -20.45 |
| 2018-02-09 | -21.09 |
| 2018-02-08 | -19.81 |
| 2018-02-07 | -18.21 |
| 2018-02-06 | -18.21 |
| 2018-02-05 | -14.04 |
| 2018-02-02 | -13.40 |
| 2018-02-01 | -13.40 |
| 2018-01-31 | -13.40 |
| 2018-01-30 | -12.11 |
| 2018-01-29 | -11.15 |
| 2018-01-26 | -11.47 |
| 2018-01-25 | -12.43 |
| 2018-01-24 | -11.79 |
| 2018-01-23 | -12.76 |
| 2018-01-22 | -12.76 |
| 2018-01-19 | -12.11 |
| 2018-01-18 | -12.11 |
| 2018-01-17 | -13.08 |
| 2018-01-16 | -14.04 |
| 2018-01-15 | -14.68 |
| 2018-01-12 | -13.40 |
| 2018-01-11 | -14.04 |
| 2018-01-10 | -14.68 |
| 2018-01-09 | -14.68 |
| 2018-01-08 | -14.04 |
| 2018-01-05 | -12.11 |
| 2018-01-04 | -11.47 |
| 2018-01-03 | -17.89 |
| 2018-01-02 | -16.60 |
| 2017-12-29 | -18.85 |
| 2017-12-28 | -17.57 |
| 2017-12-27 | -19.81 |
| 2017-12-22 | -19.49 |
| 2017-12-21 | -19.81 |
| 2017-12-20 | -19.17 |
| 2017-12-19 | -18.85 |
| 2017-12-18 | -18.53 |
| 2017-12-15 | -18.85 |
| 2017-12-14 | -19.17 |
| 2017-12-13 | -19.17 |
| 2017-12-12 | -19.17 |
| 2017-12-11 | -19.17 |
| 2017-12-08 | -18.21 |
| 2017-12-07 | -18.53 |
| 2017-12-06 | -18.53 |
| 2017-12-05 | -17.89 |
| 2017-12-04 | -17.57 |
| 2017-12-01 | -16.60 |
| 2017-11-30 | -16.28 |
| 2017-11-29 | -13.08 |
| 2017-11-28 | -13.40 |
| 2017-11-27 | -12.76 |
| 2017-11-24 | -11.47 |
| 2017-11-23 | -11.47 |
| 2017-11-22 | -12.43 |
| 2017-11-21 | -12.43 |
| 2017-11-20 | -12.43 |
| 2017-11-17 | -12.76 |
| 2017-11-16 | -12.76 |
| 2017-11-15 | -15.96 |
| 2017-11-14 | -14.68 |
| 2017-11-13 | -14.04 |
| 2017-11-10 | -13.72 |
| 2017-11-09 | -14.36 |
| 2017-11-08 | -13.40 |
| 2017-11-07 | -15.32 |
| 2017-11-06 | -15.00 |
| 2017-11-03 | -15.96 |
| 2017-11-02 | -15.96 |
| 2017-11-01 | -15.64 |
| 2017-10-31 | -15.96 |
| 2017-10-30 | -15.32 |
| 2017-10-27 | -13.40 |
| 2017-10-26 | -14.04 |
| 2017-10-25 | -10.19 |
| 2017-10-24 | -9.23 |
| 2017-10-23 | -6.34 |
| 2017-10-20 | -7.30 |
| 2017-10-19 | -6.98 |
| 2017-10-18 | -6.02 |
| 2017-10-17 | -6.66 |
| 2017-10-16 | -6.98 |
| 2017-10-13 | -6.98 |
| 2017-10-12 | -8.59 |
| 2017-10-11 | -8.26 |
| 2017-10-10 | -7.94 |
| 2017-10-09 | -7.94 |
| 2017-10-06 | -7.30 |
| 2017-10-04 | -6.02 |
| 2017-10-03 | -8.26 |
| 2017-09-29 | -7.30 |
| 2017-09-28 | -8.59 |
| 2017-09-27 | -7.94 |
| 2017-09-26 | -8.91 |
| 2017-09-25 | -8.26 |
| 2017-09-22 | -7.62 |
| 2017-09-21 | -7.62 |
| 2017-09-20 | -8.26 |
| 2017-09-19 | -9.55 |
| 2017-09-18 | -12.76 |
| 2017-09-15 | -14.36 |
| 2017-09-14 | -16.28 |
| 2017-09-13 | -16.93 |
| 2017-09-12 | -16.93 |
| 2017-09-11 | -17.57 |
| 2017-09-08 | -17.57 |
| 2017-09-07 | -17.57 |
| 2017-09-06 | -18.21 |
| 2017-09-05 | -18.53 |
| 2017-09-04 | -20.77 |
| 2017-09-01 | -17.89 |
| 2017-08-31 | -17.57 |
| 2017-08-30 | -17.89 |
| 2017-08-29 | -17.25 |
| 2017-08-28 | -16.60 |
| 2017-08-25 | -18.53 |
| 2017-08-24 | -18.21 |
| 2017-08-22 | -16.60 |
| 2017-08-21 | -15.96 |
| 2017-08-18 | -15.64 |
| 2017-08-17 | -15.64 |
| 2017-08-16 | -17.25 |
| 2017-08-15 | -15.32 |
| 2017-08-14 | -15.00 |
| 2017-08-11 | -13.40 |
| 2017-08-10 | -12.11 |
| 2017-08-09 | -10.19 |
| 2017-08-08 | -10.19 |
| 2017-08-07 | -10.19 |
| 2017-08-04 | -11.15 |
| 2017-08-03 | -13.40 |
| 2017-08-02 | -14.04 |
| 2017-08-01 | -15.64 |
| 2017-07-31 | -16.28 |
| 2017-07-28 | -13.72 |
| 2017-07-27 | -15.96 |
| 2017-07-26 | -13.72 |
| 2017-07-25 | -13.72 |
| 2017-07-24 | -12.43 |
| 2017-07-21 | -13.40 |
| 2017-07-20 | -13.08 |
| 2017-07-19 | -10.83 |
| 2017-07-18 | -11.47 |
| 2017-07-17 | -12.11 |
| 2017-07-14 | -11.47 |
| 2017-07-13 | -11.79 |
| 2017-07-12 | -11.79 |
| 2017-07-11 | -10.83 |
| 2017-07-10 | -9.87 |
| 2017-07-07 | -7.94 |
| 2017-07-06 | -9.87 |
| 2017-07-05 | -10.19 |
| 2017-07-04 | -8.59 |
| 2017-07-03 | -9.87 |
| 2017-06-30 | -9.55 |
| 2017-06-29 | -7.94 |
| 2017-06-28 | -9.87 |
| 2017-06-27 | -6.98 |
| 2017-06-26 | -4.42 |
| 2017-06-23 | -5.06 |
| 2017-06-22 | -4.74 |
| 2017-06-21 | -0.57 |
| 2017-06-20 | 1.68 |
| 2017-06-19 | 2.96 |
| 2017-06-16 | 3.28 |
| 2017-06-15 | 2.64 |
| 2017-06-14 | 1.36 |
| 2017-06-13 | 3.28 |
| 2017-06-12 | 4.24 |
| 2017-06-09 | 6.49 |
| 2017-06-08 | 6.49 |
| 2017-06-07 | 7.77 |
| 2017-06-06 | 5.21 |
| 2017-06-05 | 4.24 |
| 2017-06-02 | 5.53 |
| 2017-06-01 | -7.62 |
| 2017-05-31 | -6.02 |
| 2017-05-29 | -6.02 |
| 2017-05-26 | -6.98 |
| 2017-05-25 | -4.10 |
| 2017-05-24 | -4.10 |
| 2017-05-23 | -5.38 |
| 2017-05-22 | -14.68 |
| 2017-05-19 | -14.36 |
| 2017-05-18 | -10.19 |
| 2017-05-17 | -21.74 |
| 2017-05-16 | -21.42 |
| 2017-05-15 | -20.13 |
| 2017-05-12 | -20.77 |
| 2017-05-11 | -19.81 |
| 2017-05-10 | -22.06 |
| 2017-05-09 | -26.23 |
| 2017-05-08 | -25.59 |
| 2017-05-05 | -22.06 |
| 2017-05-04 | -22.38 |
| 2017-05-02 | -21.74 |
| 2017-04-28 | -21.74 |
| 2017-04-27 | -22.70 |
| 2017-04-26 | -22.38 |
| 2017-04-25 | -21.74 |
| 2017-04-24 | -23.98 |
| 2017-04-21 | -23.98 |
| 2017-04-20 | -23.34 |
| 2017-04-19 | -20.45 |
| 2017-04-18 | -22.06 |
| 2017-04-13 | -16.60 |
| 2017-04-12 | -16.60 |
| 2017-04-11 | -14.04 |
| 2017-04-10 | -14.04 |
| 2017-04-07 | -12.76 |
| 2017-04-06 | -12.43 |
| 2017-04-05 | -12.11 |
| 2017-04-03 | -11.79 |
| 2017-03-31 | -10.51 |
| 2017-03-30 | -10.19 |
| 2017-03-29 | -11.15 |
| 2017-03-28 | -9.23 |
| 2017-03-27 | -11.47 |
| 2017-03-24 | -9.87 |
| 2017-03-23 | -9.55 |
| 2017-03-22 | -8.91 |
| 2017-03-21 | -9.23 |
| 2017-03-20 | -7.94 |
| 2017-03-17 | -7.62 |
| 2017-03-16 | -7.30 |
| 2017-03-15 | -6.66 |
| 2017-03-14 | -7.30 |
| 2017-03-13 | -7.30 |
| 2017-03-10 | -6.66 |
| 2017-03-09 | -6.98 |
| 2017-03-08 | -7.30 |
| 2017-03-07 | -8.59 |
| 2017-03-06 | -9.23 |
| 2017-03-03 | -8.59 |
| 2017-03-02 | -8.59 |
| 2017-03-01 | -7.62 |
| 2017-02-28 | -6.98 |
| 2017-02-27 | -7.30 |
| 2017-02-24 | -8.59 |
| 2017-02-23 | -8.91 |
| 2017-02-22 | -8.26 |
| 2017-02-21 | -9.55 |
| 2017-02-20 | -9.23 |
| 2017-02-17 | -10.19 |
| 2017-02-16 | -8.91 |
| 2017-02-15 | -8.59 |
| 2017-02-14 | -9.23 |
| 2017-02-13 | -6.98 |
| 2017-02-10 | -8.59 |
| 2017-02-09 | -5.70 |
| 2017-02-08 | -4.10 |
| 2017-02-07 | -2.81 |
| 2017-02-06 | -7.30 |
| 2017-02-03 | -9.87 |
| 2017-02-02 | -11.15 |
| 2017-02-01 | -10.83 |
| 2017-01-27 | -10.51 |
| 2017-01-26 | -10.19 |
| 2017-01-25 | -11.79 |
| 2017-01-24 | -10.51 |
| 2017-01-23 | -10.51 |
| 2017-01-20 | -10.19 |
| 2017-01-19 | -9.87 |
| 2017-01-18 | -9.55 |
| 2017-01-17 | -11.15 |
| 2017-01-16 | -8.59 |
| 2017-01-13 | -6.98 |
| 2017-01-12 | -7.62 |
| 2017-01-11 | -5.70 |
| 2017-01-10 | -5.06 |
| 2017-01-09 | -4.10 |
| 2017-01-06 | -1.85 |
| 2017-01-05 | -2.49 |
| 2017-01-04 | -1.62 |
| 2017-01-03 | -2.89 |
| 2016-12-30 | -3.21 |
| 2016-12-29 | -2.57 |
| 2016-12-28 | -1.30 |
| 2016-12-23 | -5.11 |
| 2016-12-22 | -2.89 |
| 2016-12-21 | -5.43 |
| 2016-12-20 | 0.60 |
| 2016-12-19 | -6.38 |
| 2016-12-16 | -1.94 |
| 2016-12-15 | -5.11 |
| 2016-12-14 | -8.28 |
| 2016-12-13 | -11.14 |
| 2016-12-12 | -15.90 |
| 2016-12-09 | -18.12 |
| 2016-12-08 | -10.82 |
| 2016-12-07 | -4.47 |
| 2016-12-06 | -2.25 |
| 2016-12-05 | 0.29 |
| 2016-12-02 | 3.14 |
| 2016-12-01 | -1.94 |
| 2016-11-30 | -1.94 |
| 2016-11-29 | 3.14 |
| 2016-11-28 | -6.70 |
| 2016-11-25 | -27.64 |
| 2016-11-24 | -39.07 |
| 2016-11-23 | -35.58 |
| 2016-11-22 | -37.80 |
| 2016-11-21 | -38.75 |
| 2016-11-18 | -38.75 |
| 2016-11-17 | -38.43 |
| 2016-11-16 | -37.80 |
| 2016-11-15 | -37.16 |
| 2016-11-14 | -38.75 |
| 2016-11-11 | -37.48 |
| 2016-11-10 | -38.11 |
| 2016-11-09 | -39.07 |
| 2016-11-08 | -38.75 |
| 2016-11-07 | -38.11 |
| 2016-11-04 | -38.75 |
| 2016-11-03 | -39.38 |
| 2016-11-02 | -39.70 |
| 2016-11-01 | -38.11 |
| 2016-10-31 | -39.07 |
| 2016-10-28 | -40.65 |
| 2016-10-27 | -40.34 |
| 2016-10-26 | -38.75 |
| 2016-10-25 | -37.80 |
| 2016-10-24 | -37.48 |
| 2016-10-20 | -37.16 |
| 2016-10-19 | -36.85 |
| 2016-10-18 | -36.85 |
| 2016-10-17 | -35.89 |
| 2016-10-14 | -35.58 |
| 2016-10-13 | -35.58 |
| 2016-10-12 | -35.58 |
| 2016-10-11 | -36.53 |
| 2016-10-07 | -37.48 |
| 2016-10-06 | -39.38 |
| 2016-10-05 | -39.38 |
| 2016-10-04 | -40.02 |
| 2016-10-03 | -39.70 |
| 2016-09-30 | -40.02 |
| 2016-09-29 | -38.43 |
| 2016-09-28 | -39.70 |
| 2016-09-27 | -39.70 |
| 2016-09-26 | -39.70 |
| 2016-09-23 | -38.43 |
| 2016-09-22 | -38.11 |
| 2016-09-21 | -37.80 |
| 2016-09-20 | -38.75 |
| 2016-09-19 | -37.48 |
| 2016-09-15 | -37.48 |
| 2016-09-14 | -39.07 |
| 2016-09-13 | -38.11 |
| 2016-09-12 | -37.80 |
| 2016-09-09 | -34.62 |
| 2016-09-08 | -36.53 |
| 2016-09-07 | -35.58 |
| 2016-09-06 | -37.80 |
| 2016-09-05 | -37.80 |
| 2016-09-02 | -37.16 |
| 2016-09-01 | -36.21 |
| 2016-08-31 | -37.16 |
| 2016-08-30 | -35.26 |
| 2016-08-29 | -36.53 |
| 2016-08-26 | -37.48 |
| 2016-08-25 | -37.16 |
| 2016-08-24 | -36.85 |
| 2016-08-23 | -36.85 |
| 2016-08-22 | -35.58 |
| 2016-08-19 | -37.48 |
| 2016-08-18 | -36.53 |
| 2016-08-17 | -35.89 |
| 2016-08-16 | -34.94 |
| 2016-08-15 | -33.99 |
| 2016-08-12 | -34.94 |
| 2016-08-11 | -34.94 |
| 2016-08-10 | -38.11 |
| 2016-08-09 | -37.48 |
| 2016-08-08 | -36.53 |
| 2016-08-05 | -37.48 |
| 2016-08-04 | -37.80 |
| 2016-08-03 | -35.26 |
| 2016-08-01 | -38.75 |
| 2016-07-29 | -39.70 |
| 2016-07-28 | -31.45 |
| 2016-07-27 | -30.50 |
| 2016-07-26 | -29.23 |
| 2016-07-25 | -28.28 |
| 2016-07-22 | -29.55 |
| 2016-07-21 | -29.55 |
| 2016-07-20 | -28.91 |
| 2016-07-19 | -28.59 |
| 2016-07-18 | -21.29 |
| 2016-07-15 | -21.93 |
| 2016-07-14 | -20.66 |
| 2016-07-13 | -20.34 |
| 2016-07-12 | -19.39 |
| 2016-07-11 | -19.39 |
| 2016-07-08 | -18.12 |
| 2016-07-07 | -19.07 |
| 2016-07-06 | -18.76 |
| 2016-07-05 | -20.03 |
| 2016-07-04 | -13.68 |
| 2016-06-30 | -13.04 |
| 2016-06-29 | -11.14 |
| 2016-06-28 | -4.79 |
| 2016-06-27 | -4.79 |
| 2016-06-24 | -4.16 |
| 2016-06-23 | -4.47 |
| 2016-06-22 | -3.21 |
| 2016-06-21 | -8.28 |
| 2016-06-20 | -6.70 |
| 2016-06-17 | -7.97 |
| 2016-06-16 | -10.82 |
| 2016-06-15 | -7.65 |
| 2016-06-14 | -7.65 |
| 2016-06-13 | -7.01 |
| 2016-06-10 | -10.19 |
| 2016-06-08 | -12.41 |
| 2016-06-07 | -12.09 |
| 2016-06-06 | -12.41 |
| 2016-06-03 | -14.31 |
| 2016-06-02 | -16.22 |
| 2016-06-01 | -17.17 |
| 2016-05-31 | -14.00 |
| 2016-05-30 | -18.76 |
| 2016-05-27 | -18.12 |
| 2016-05-26 | -17.80 |
| 2016-05-25 | -12.09 |
| 2016-05-24 | -14.63 |
| 2016-05-23 | -15.58 |
| 2016-05-20 | -18.12 |
| 2016-05-19 | -14.31 |
| 2016-05-18 | -14.31 |
| 2016-05-17 | -18.44 |
| 2016-05-16 | -21.93 |
| 2016-05-13 | -30.50 |
| 2016-05-12 | -34.94 |
| 2016-05-11 | -33.99 |
| 2016-05-10 | -32.09 |
| 2016-05-09 | -32.40 |
| 2016-05-06 | -33.04 |
| 2016-05-05 | -30.50 |
| 2016-05-04 | -28.91 |
| 2016-05-03 | -33.35 |
| 2016-04-29 | -32.40 |
| 2016-04-28 | -31.77 |
| 2016-04-27 | -31.45 |
| 2016-04-26 | -30.82 |
| 2016-04-25 | -29.55 |
| 2016-04-22 | -27.64 |
| 2016-04-21 | -28.91 |
| 2016-04-20 | -27.32 |
| 2016-04-19 | -26.37 |
| 2016-04-18 | -27.01 |
| 2016-04-15 | -28.59 |
| 2016-04-14 | -27.96 |
| 2016-04-13 | -27.01 |
| 2016-04-12 | -27.64 |
| 2016-04-11 | -25.10 |
| 2016-04-08 | -27.01 |
| 2016-04-07 | -30.18 |
| 2016-04-06 | -30.82 |
| 2016-04-05 | -30.18 |
| 2016-04-01 | -29.86 |
| 2016-03-31 | -30.18 |
| 2016-03-30 | -28.59 |
| 2016-03-29 | -28.59 |
| 2016-03-24 | -27.01 |
| 2016-03-23 | -27.64 |
| 2016-03-22 | -27.64 |
| 2016-03-21 | -27.01 |
| 2016-03-18 | -26.69 |
| 2016-03-17 | -27.64 |
| 2016-03-16 | -27.01 |
| 2016-03-15 | -27.64 |
| 2016-03-14 | -28.59 |
| 2016-03-11 | -28.28 |
| 2016-03-10 | -28.91 |
| 2016-03-09 | -27.01 |
| 2016-03-08 | -23.83 |
| 2016-03-07 | -24.47 |
| 2016-03-04 | -27.01 |
| 2016-03-03 | -27.96 |
| 2016-03-02 | -27.01 |
| 2016-03-01 | -26.69 |
| 2016-02-29 | -29.55 |
| 2016-02-26 | -27.64 |
| 2016-02-25 | -27.01 |
| 2016-02-24 | -30.18 |
| 2016-02-23 | -27.64 |
| 2016-02-22 | -27.32 |
| 2016-02-19 | -26.06 |
| 2016-02-18 | -25.42 |
| 2016-02-17 | -26.37 |
| 2016-02-16 | -26.06 |
| 2016-02-15 | -26.06 |
| 2016-02-12 | -26.69 |
| 2016-02-11 | -24.79 |
| 2016-02-05 | -24.79 |
| 2016-02-04 | -23.83 |
| 2016-02-03 | -25.10 |
| 2016-02-02 | -24.15 |
| 2016-02-01 | -26.06 |
| 2016-01-29 | -24.47 |
| 2016-01-28 | -24.79 |
| 2016-01-27 | -25.42 |
| 2016-01-26 | -21.29 |
| 2016-01-25 | -19.71 |
| 2016-01-22 | -27.01 |
| 2016-01-21 | -26.37 |
| 2016-01-20 | -20.03 |
| 2016-01-19 | -14.31 |
| 2016-01-18 | -16.85 |
| 2016-01-15 | -12.41 |
| 2016-01-14 | -11.14 |
| 2016-01-13 | -10.50 |
| 2016-01-12 | -8.60 |
| 2016-01-11 | -8.28 |
| 2016-01-08 | -4.79 |
| 2016-01-07 | -8.92 |
| 2016-01-06 | -7.97 |
| 2016-01-05 | -7.97 |
| 2016-01-04 | -6.38 |
| 2015-12-31 | -5.43 |
| 2015-12-30 | -5.11 |
| 2015-12-29 | -4.79 |
| 2015-12-28 | -10.19 |
| 2015-12-24 | -8.92 |
| 2015-12-23 | -7.65 |
| 2015-12-22 | -8.92 |
| 2015-12-21 | -7.33 |
| 2015-12-18 | -6.70 |
| 2015-12-17 | -6.06 |
| 2015-12-16 | -7.01 |
| 2015-12-15 | -7.97 |
| 2015-12-14 | -7.33 |
| 2015-12-11 | -5.74 |
| 2015-12-10 | 0.29 |
| 2015-12-09 | -9.24 |
| 2015-12-08 | -6.70 |
| 2015-12-07 | -3.52 |
| 2015-12-04 | -3.21 |
| 2015-12-03 | -1.30 |
| 2015-12-02 | -1.62 |
| 2015-12-01 | -1.62 |
| 2015-11-30 | -2.25 |
| 2015-11-27 | -4.79 |
| 2015-11-26 | 0.29 |
| 2015-11-25 | -2.25 |
| 2015-11-24 | -2.57 |
| 2015-11-23 | -3.52 |
| 2015-11-20 | -6.70 |
| 2015-11-19 | -9.24 |
| 2015-11-18 | -7.65 |
| 2015-11-17 | -3.21 |
| 2015-11-16 | -2.25 |
| 2015-11-13 | 0.60 |
| 2015-11-12 | 0.29 |
| 2015-11-11 | 3.46 |
| 2015-11-10 | -1.62 |
| 2015-11-09 | 4.73 |
| 2015-11-06 | 7.27 |
| 2015-11-05 | 6.63 |
| 2015-11-04 | 9.49 |
| 2015-11-03 | 10.12 |
| 2015-11-02 | 14.88 |
| 2015-10-30 | 16.47 |
| 2015-10-29 | 18.06 |
| 2015-10-28 | 15.20 |
| 2015-10-27 | 18.69 |
| 2015-10-26 | 18.69 |
| 2015-10-23 | 17.42 |
| 2015-10-22 | 17.42 |
| 2015-10-20 | 18.69 |
| 2015-10-19 | 17.11 |
| 2015-10-16 | 29.48 |
| 2015-10-15 | 30.75 |
| 2015-10-14 | 26.94 |
| 2015-10-13 | 18.38 |
| 2015-10-12 | 18.69 |
| 2015-10-09 | 21.23 |
| 2015-10-08 | 22.82 |
| 2015-10-07 | 24.09 |
| 2015-10-06 | 24.09 |
| 2015-10-05 | 23.77 |
| 2015-10-02 | 16.79 |
| 2015-09-30 | 14.88 |
| 2015-09-29 | 18.69 |
| 2015-09-25 | 19.01 |
| 2015-09-24 | 15.20 |
| 2015-09-23 | 20.60 |
| 2015-09-22 | 26.31 |
| 2015-09-21 | 29.48 |
| 2015-09-18 | 37.42 |
| 2015-09-17 | 46.62 |
| 2015-09-16 | 48.21 |
| 2015-09-15 | 46.94 |
| 2015-09-14 | 49.48 |
| 2015-09-11 | 52.65 |
| 2015-09-10 | 51.70 |
| 2015-09-09 | 54.55 |
| 2015-09-08 | 51.38 |
| 2015-09-07 | 44.08 |
| 2015-09-04 | 45.35 |
| 2015-09-02 | 46.94 |
| 2015-09-01 | 44.40 |
| 2015-08-31 | 49.16 |
| 2015-08-28 | 52.65 |
| 2015-08-27 | 54.87 |
| 2015-08-26 | 45.35 |
| 2015-08-25 | 42.81 |
| 2015-08-24 | 42.81 |
| 2015-08-21 | 61.85 |
| 2015-08-20 | 70.74 |
| 2015-08-19 | 73.91 |
| 2015-08-18 | 72.33 |
| 2015-08-17 | 80.26 |
| 2015-08-14 | 80.89 |
| 2015-08-13 | 75.18 |
| 2015-08-12 | 76.45 |
| 2015-08-11 | 83.75 |
| 2015-08-10 | 80.26 |
| 2015-08-07 | 77.72 |
| 2015-08-06 | 71.37 |
| 2015-08-05 | 67.57 |
| 2015-08-04 | 57.73 |
| 2015-08-03 | 61.22 |
| 2015-07-31 | 67.57 |
| 2015-07-30 | 71.37 |
| 2015-07-29 | 73.28 |
| 2015-07-28 | 49.73 |
| 2015-07-27 | 54.38 |
| 2015-07-24 | 55.47 |
| 2015-07-23 | 53.28 |
| 2015-07-22 | 52.74 |
| 2015-07-21 | 42.90 |
| 2015-07-20 | 44.81 |
| 2015-07-17 | 44.27 |
| 2015-07-16 | 39.35 |
| 2015-07-15 | 38.80 |
| 2015-07-14 | 47.54 |
| 2015-07-13 | 50.00 |
| 2015-07-10 | 48.36 |
| 2015-07-09 | 15.03 |
| 2015-07-08 | -18.58 |
| 2015-07-07 | 3.83 |
| 2015-07-06 | 24.32 |
| 2015-07-03 | 44.81 |
| 2015-07-02 | 64.48 |
| 2015-06-30 | 71.86 |
| 2015-06-29 | 67.76 |
| 2015-06-26 | 79.24 |
| 2015-06-25 | 78.42 |
| 2015-06-24 | 76.51 |
| 2015-06-23 | 80.33 |
| 2015-06-22 | 74.05 |
| 2015-06-19 | 74.59 |
| 2015-06-18 | 83.06 |
| 2015-06-17 | 79.24 |
| 2015-06-16 | 87.98 |
| 2015-06-15 | 95.36 |
| 2015-06-12 | 107.11 |
| 2015-06-11 | 90.99 |
| 2015-06-10 | 36.89 |
| 2015-06-09 | 37.98 |
| 2015-06-08 | 41.26 |
| 2015-06-05 | 42.35 |
| 2015-06-04 | 43.72 |
| 2015-06-03 | 44.54 |
| 2015-06-02 | 51.37 |
| 2015-06-01 | 51.10 |
| 2015-05-29 | 47.54 |
| 2015-05-28 | 43.99 |
| 2015-05-27 | 46.72 |
| 2015-05-26 | 47.54 |
| 2015-05-22 | 44.81 |
| 2015-05-21 | 42.63 |
| 2015-05-20 | 48.91 |
| 2015-05-19 | 51.64 |
| 2015-05-18 | 42.08 |
| 2015-05-15 | 43.99 |
| 2015-05-14 | 45.36 |
| 2015-05-13 | 35.25 |
| 2015-05-12 | 25.69 |
| 2015-05-11 | 28.42 |
| 2015-05-08 | 30.33 |
| 2015-05-07 | 33.88 |
| 2015-05-06 | 37.43 |
| 2015-05-05 | 35.25 |
| 2015-05-04 | 44.81 |
| 2015-04-30 | 46.72 |
| 2015-04-29 | 45.09 |
| 2015-04-28 | 48.91 |
| 2015-04-27 | 52.19 |
| 2015-04-24 | 44.81 |
| 2015-04-23 | 47.00 |
| 2015-04-22 | 51.10 |
| 2015-04-21 | 51.92 |
| 2015-04-20 | 43.99 |
| 2015-04-17 | 46.72 |
| 2015-04-16 | 58.20 |
| 2015-04-15 | 25.69 |
| 2015-04-14 | 28.69 |
| 2015-04-13 | 28.69 |
| 2015-04-10 | 28.96 |
| 2015-04-09 | 35.52 |
| 2015-04-08 | 16.94 |
| 2015-04-02 | -6.83 |
| 2015-04-01 | -7.92 |
| 2015-03-31 | -6.56 |
| 2015-03-30 | -12.57 |
| 2015-03-27 | -7.92 |
| 2015-03-26 | 4.92 |
| 2015-03-25 | -14.48 |
| 2015-03-24 | -35.24 |
| 2015-03-23 | -53.28 |
| 2015-03-20 | -53.28 |
| 2015-03-19 | -53.28 |
| 2015-03-18 | -53.28 |
| 2015-03-17 | -53.28 |
| 2015-03-16 | -53.28 |
| 2015-03-13 | -53.28 |
| 2015-03-12 | -53.28 |
| 2015-03-11 | -53.28 |
| 2015-03-10 | -53.28 |
| 2015-03-09 | -53.28 |
| 2015-03-06 | -53.28 |
| 2015-03-05 | -53.28 |
| 2015-03-04 | -53.28 |
| 2015-03-03 | -53.28 |
| 2015-03-02 | -53.28 |
| 2015-02-27 | -53.28 |
| 2015-02-26 | -53.28 |
| 2015-02-25 | -53.28 |
| 2015-02-24 | -53.28 |
| 2015-02-23 | -53.28 |
| 2015-02-18 | -53.28 |
| 2015-02-17 | -53.28 |
| 2015-02-16 | -53.28 |
| 2015-02-13 | -53.28 |
| 2015-02-12 | -53.28 |
| 2015-02-11 | -53.28 |
| 2015-02-10 | -53.28 |
| 2015-02-09 | -53.28 |
| 2015-02-06 | -53.28 |
| 2015-02-05 | -53.28 |
| 2015-02-04 | -53.28 |
| 2015-02-03 | -53.28 |
| 2015-02-02 | -53.28 |
| 2015-01-30 | -53.28 |
| 2015-01-29 | -53.28 |
| 2015-01-28 | -53.28 |
| 2015-01-27 | -53.28 |
| 2015-01-26 | -53.28 |
| 2015-01-23 | -53.28 |
| 2015-01-22 | -53.28 |
| 2015-01-21 | -53.28 |
| 2015-01-20 | -53.28 |
| 2015-01-19 | -53.28 |
| 2015-01-16 | -53.28 |
| 2015-01-15 | -53.28 |
| 2015-01-14 | -53.28 |
| 2015-01-13 | -53.28 |
| 2015-01-12 | -53.28 |
| 2015-01-09 | -53.28 |
| 2015-01-08 | -53.28 |
| 2015-01-07 | -53.28 |
| 2015-01-06 | -53.28 |
| 2015-01-05 | -53.28 |
| 2015-01-02 | -53.28 |
| 2014-12-31 | -53.28 |
| 2014-12-30 | -53.28 |
| 2014-12-29 | -53.28 |
| 2014-12-24 | -53.28 |
| 2014-12-23 | -53.28 |
| 2014-12-22 | -53.28 |
| 2014-12-19 | -53.28 |
| 2014-12-18 | -53.28 |
| 2014-12-17 | -53.28 |
| 2014-12-16 | -53.28 |
| 2014-12-15 | -53.28 |
| 2014-12-12 | -53.28 |
| 2014-12-11 | -53.28 |
| 2014-12-10 | -53.28 |
| 2014-12-09 | -53.28 |
| 2014-12-08 | -53.28 |
| 2014-12-05 | -53.28 |
| 2014-12-04 | -53.28 |
| 2014-12-03 | -53.28 |
| 2014-12-02 | -53.28 |
| 2014-12-01 | -53.28 |
| 2014-11-28 | -53.28 |
| 2014-11-27 | -53.28 |
| 2014-11-26 | -53.28 |
| 2014-11-25 | -53.28 |
| 2014-11-24 | -53.28 |
| 2014-11-21 | -53.28 |
| 2014-11-20 | -53.28 |
| 2014-11-19 | -53.28 |
| 2014-11-18 | -53.28 |
| 2014-11-17 | -53.28 |
| 2014-11-14 | -53.28 |
| 2014-11-13 | -53.28 |
| 2014-11-12 | -53.28 |
| 2014-11-11 | -53.28 |
| 2014-11-10 | -53.28 |
| 2014-11-07 | -53.28 |
| 2014-11-06 | -53.28 |
| 2014-11-05 | -53.28 |
| 2014-11-04 | -53.28 |
| 2014-11-03 | -53.28 |
| 2014-10-31 | -53.28 |
| 2014-10-30 | -54.37 |
| 2014-10-29 | -53.82 |
| 2014-10-28 | -54.37 |
| 2014-10-27 | -55.46 |
| 2014-10-24 | -53.55 |
| 2014-10-23 | -53.82 |
| 2014-10-22 | -52.46 |
| 2014-10-21 | -51.09 |
| 2014-10-20 | -57.10 |
| 2014-10-17 | -54.10 |
| 2014-10-16 | -53.55 |
| 2014-10-15 | -50.82 |
| 2014-10-14 | -50.82 |
| 2014-10-13 | -50.55 |
| 2014-10-10 | -45.63 |
| 2014-10-09 | -31.69 |
| 2014-10-08 | -10.11 |
| 2014-10-07 | -16.94 |
| 2014-10-06 | -16.94 |
| 2014-10-03 | -16.94 |
| 2014-09-30 | -16.94 |
| 2014-09-29 | -16.94 |
| 2014-09-26 | 8.75 |
| 2014-09-25 | 16.67 |
| 2014-09-24 | 19.95 |
| 2014-09-23 | 20.22 |
| 2014-09-22 | 22.95 |
| 2014-09-19 | 21.59 |
| 2014-09-18 | 17.22 |
| 2014-09-17 | 16.12 |
| 2014-09-16 | 15.30 |
| 2014-09-15 | 21.86 |
| 2014-09-12 | 14.21 |
| 2014-09-11 | 15.85 |
| 2014-09-10 | 19.13 |
| 2014-09-08 | 19.67 |
| 2014-09-05 | 19.67 |
| 2014-09-04 | 20.77 |
| 2014-09-03 | 21.59 |
| 2014-09-02 | 23.23 |
| 2014-09-01 | 22.95 |
| 2014-08-29 | 23.77 |
| 2014-08-28 | 23.50 |
| 2014-08-27 | 19.13 |
| 2014-08-26 | 19.67 |
| 2014-08-25 | 21.86 |
| 2014-08-22 | 23.23 |
| 2014-08-21 | 20.49 |
| 2014-08-20 | 22.95 |
| 2014-08-19 | 21.86 |
| 2014-08-18 | 21.07 |
| 2014-08-15 | 22.65 |
| 2014-08-14 | 26.09 |
| 2014-08-13 | 27.68 |
| 2014-08-12 | 32.17 |
| 2014-08-11 | 40.36 |
| 2014-08-08 | 23.98 |
| 2014-08-07 | 23.98 |
| 2014-08-06 | 23.45 |
| 2014-08-05 | 24.50 |
| 2014-08-04 | 25.30 |
| 2014-08-01 | 24.24 |
| 2014-07-31 | 25.56 |
| 2014-07-30 | 24.24 |
| 2014-07-29 | 27.15 |
| 2014-07-28 | 27.94 |
| 2014-07-25 | 27.41 |
| 2014-07-24 | 21.86 |
| 2014-07-23 | 24.77 |
| 2014-07-22 | 29.26 |
| 2014-07-21 | 31.11 |
| 2014-07-18 | 27.41 |
| 2014-07-17 | 33.49 |
| 2014-07-16 | 26.35 |
| 2014-07-15 | 18.42 |
| 2014-07-14 | -4.84 |
| 2014-07-11 | -11.71 |
| 2014-07-10 | -7.22 |
| 2014-07-09 | -20.17 |
| 2014-07-08 | -20.70 |
| 2014-07-07 | -20.70 |
| 2014-07-04 | -25.98 |
| 2014-07-03 | -28.36 |
| 2014-07-02 | -29.95 |
| 2014-06-30 | -29.16 |
| 2014-06-27 | -29.16 |
| 2014-06-26 | -28.63 |
| 2014-06-25 | -29.16 |
| 2014-06-24 | -28.63 |
| 2014-06-23 | -27.84 |
| 2014-06-20 | -26.78 |
| 2014-06-19 | -24.40 |
| 2014-06-18 | -28.63 |
| 2014-06-17 | -28.89 |
| 2014-06-16 | -28.89 |
| 2014-06-13 | -25.98 |
| 2014-06-12 | -26.25 |
| 2014-06-11 | -28.36 |
| 2014-06-10 | -26.78 |
| 2014-06-09 | -28.63 |
| 2014-06-06 | -24.66 |
| 2014-06-05 | -22.55 |
| 2014-06-04 | -25.46 |
| 2014-06-03 | -22.55 |
| 2014-05-30 | -26.51 |
| 2014-05-29 | -26.78 |
| 2014-05-28 | -24.93 |
| 2014-05-27 | -25.98 |
| 2014-05-26 | -23.08 |
| 2014-05-23 | -17.00 |
| 2014-05-22 | -17.79 |
| 2014-05-21 | -15.94 |
| 2014-05-20 | -20.70 |
| 2014-05-19 | -17.00 |
| 2014-05-16 | -13.03 |
| 2014-05-15 | -42.37 |
| 2014-05-14 | -40.52 |
| 2014-05-13 | -43.43 |
| 2014-05-12 | -41.58 |
| 2014-05-09 | -38.67 |
| 2014-05-08 | -34.97 |
| 2014-05-07 | -32.86 |
| 2014-05-05 | -35.24 |
| 2014-05-02 | -33.92 |
| 2014-04-30 | -33.65 |
| 2014-04-29 | -33.12 |
| 2014-04-28 | -32.59 |
| 2014-04-25 | -28.89 |
| 2014-04-24 | -28.63 |
| 2014-04-23 | -28.63 |
| 2014-04-22 | -9.33 |
| 2014-04-17 | -4.84 |
| 2014-04-16 | 1.51 |
| 2014-04-15 | 4.15 |
| 2014-04-14 | 7.06 |
| 2014-04-11 | 6.79 |
| 2014-04-10 | 12.34 |
| 2014-04-09 | 14.19 |
| 2014-04-08 | 17.90 |
| 2014-04-07 | 16.84 |
| 2014-04-04 | 20.27 |
| 2014-04-03 | 30.58 |
| 2014-04-02 | 55.43 |
| 2014-04-01 | -19.11 |
| 2014-03-31 | -14.09 |
| 2014-03-28 | -13.83 |
| 2014-03-27 | -12.90 |
| 2014-03-26 | -11.31 |
| 2014-03-25 | -9.33 |
| 2014-03-24 | -0.87 |
| 2014-03-21 | -0.61 |
| 2014-03-20 | -0.08 |
| 2014-03-19 | -1.14 |
| 2014-03-18 | -9.33 |
| 2014-03-17 | -10.12 |
| 2014-03-14 | -19.38 |
| 2014-03-13 | -11.05 |
| 2014-03-12 | 4.94 |
| 2014-03-11 | -4.84 |
| 2014-03-10 | -18.72 |
| 2014-03-07 | -25.46 |
| 2014-03-06 | -33.12 |
| 2014-03-05 | -40.66 |
| 2014-03-04 | -41.32 |
| 2014-03-03 | -40.39 |
| 2014-02-28 | -38.94 |
| 2014-02-27 | -37.75 |
| 2014-02-26 | -37.09 |
| 2014-02-25 | -42.77 |
| 2014-02-24 | -40.39 |
| 2014-02-21 | -35.77 |
| 2014-02-20 | -50.30 |
| 2014-02-19 | -52.42 |
| 2014-02-18 | -55.06 |
| 2014-02-17 | -53.48 |
| 2014-02-14 | -54.27 |
| 2014-02-13 | -54.90 |
| 2014-02-12 | -57.71 |
| 2014-02-11 | -68.54 |
| 2014-02-10 | -71.72 |
| 2014-02-07 | -72.24 |
| 2014-02-06 | -72.35 |
| 2014-02-05 | -72.30 |
| 2014-02-04 | -72.30 |
| 2014-01-30 | -72.24 |
| 2014-01-29 | -71.24 |
| 2014-01-28 | -71.13 |
| 2014-01-27 | -69.87 |
| 2014-01-24 | -69.34 |
| 2014-01-23 | -69.18 |
| 2014-01-22 | -69.87 |
| 2014-01-21 | -69.34 |
| 2014-01-20 | -69.60 |
| 2014-01-17 | -69.60 |
| 2014-01-16 | -73.04 |
| 2014-01-15 | -73.70 |
| 2014-01-14 | -72.77 |
| 2014-01-13 | -72.51 |
| 2014-01-10 | -72.51 |
| 2014-01-09 | -71.98 |
| 2014-01-08 | -70.92 |
| 2014-01-07 | -71.24 |
| 2014-01-06 | -71.45 |
| 2014-01-03 | -70.66 |
| 2014-01-02 | -69.87 |
| 2013-12-31 | -68.81 |
| 2013-12-30 | -68.81 |
| 2013-12-27 | -68.28 |
| 2013-12-24 | -68.28 |
| 2013-12-23 | -68.81 |
| 2013-12-20 | -68.49 |
| 2013-12-19 | -70.66 |
| 2013-12-18 | -69.39 |
| 2013-12-17 | -68.28 |
| 2013-12-16 | -70.39 |
| 2013-12-13 | -70.39 |
| 2013-12-12 | -69.60 |
| 2013-12-11 | -69.07 |
| 2013-12-10 | -69.87 |
| 2013-12-09 | -69.28 |
| 2013-12-06 | -68.49 |
| 2013-12-05 | -65.21 |
| 2013-12-04 | -68.28 |
| 2013-12-03 | -73.04 |
| 2013-12-02 | -72.35 |
| 2013-11-29 | -70.39 |
| 2013-11-28 | -70.13 |
| 2013-11-27 | -69.02 |
| 2013-11-26 | -68.97 |
| 2013-11-25 | -68.97 |
| 2013-11-22 | -68.28 |
| 2013-11-21 | -66.16 |
| 2013-11-20 | -65.64 |
| 2013-11-19 | -62.46 |
| 2013-11-18 | -61.94 |
| 2013-11-15 | -60.35 |
| 2013-11-14 | -60.35 |
| 2013-11-13 | -60.61 |
| 2013-11-12 | -60.03 |
| 2013-11-11 | -59.77 |
| 2013-11-08 | -60.35 |
| 2013-11-07 | -62.41 |
| 2013-11-06 | -60.35 |
| 2013-11-05 | -61.14 |
| 2013-11-04 | -64.05 |
| 2013-11-01 | -64.26 |
| 2013-10-31 | -63.47 |
| 2013-10-30 | -56.38 |
| 2013-10-29 | -64.47 |
| 2013-10-28 | -74.62 |
| 2013-10-25 | -78.98 |
| 2013-10-24 | -82.95 |
| 2013-10-23 | -85.06 |
| 2013-10-22 | -86.23 |
| 2013-10-21 | -86.76 |
| 2013-10-18 | -87.31 |
| 2013-10-17 | -90.56 |
| 2013-10-16 | -90.70 |
| 2013-10-15 | -90.75 |
| 2013-10-11 | -90.75 |
| 2013-10-10 | -90.17 |
| 2013-10-09 | -89.85 |
| 2013-10-08 | -89.53 |
| 2013-10-07 | -89.43 |
| 2013-10-04 | -88.69 |
| 2013-10-03 | -87.73 |
| 2013-10-02 | -88.79 |
| 2013-09-30 | -89.11 |
| 2013-09-27 | -87.31 |
| 2013-09-26 | -90.06 |
| 2013-09-25 | -91.86 |
| 2013-09-24 | -91.54 |
| 2013-09-23 | -91.75 |
| 2013-09-19 | -91.65 |
| 2013-09-18 | -91.86 |
| 2013-09-17 | -91.65 |
| 2013-09-16 | -91.65 |
| 2013-09-13 | -91.65 |
| 2013-09-12 | -91.44 |
| 2013-09-11 | -91.44 |
| 2013-09-10 | -91.75 |
| 2013-09-09 | -91.54 |
| 2013-09-06 | -90.70 |
| 2013-09-05 | -90.27 |
| 2013-09-04 | -88.58 |
| 2013-09-03 | -88.58 |
| 2013-09-02 | -88.37 |
| 2013-08-30 | -88.79 |
| 2013-08-29 | -88.58 |
| 2013-08-28 | -88.58 |
| 2013-08-27 | -88.16 |
| 2013-08-26 | -88.16 |
| 2013-08-23 | -87.52 |
| 2013-08-22 | -87.52 |
| 2013-08-21 | -88.26 |
| 2013-08-20 | -88.26 |
| 2013-08-19 | -87.95 |
| 2013-08-16 | -87.95 |
| 2013-08-15 | -88.26 |
| 2013-08-13 | -88.05 |
| 2013-08-12 | -88.79 |
| 2013-08-09 | -88.69 |
| 2013-08-08 | -88.58 |
| 2013-08-07 | -88.47 |
| 2013-08-06 | -88.58 |
| 2013-08-05 | -88.05 |
| 2013-08-02 | -88.37 |
| 2013-08-01 | -88.69 |
| 2013-07-31 | -88.79 |
| 2013-07-30 | -88.69 |
| 2013-07-29 | -88.26 |
| 2013-07-26 | -87.95 |
| 2013-07-25 | -88.26 |
| 2013-07-24 | -88.26 |
| 2013-07-23 | -88.47 |
| 2013-07-22 | -88.05 |
| 2013-07-19 | -87.73 |
| 2013-07-18 | -87.31 |
| 2013-07-17 | -87.63 |
| 2013-07-16 | -87.63 |
| 2013-07-15 | -87.63 |
| 2013-07-12 | -87.21 |
| 2013-07-11 | -86.99 |
| 2013-07-10 | -87.21 |
| 2013-07-09 | -86.78 |
| 2013-07-08 | -86.78 |
| 2013-07-05 | -87.31 |
| 2013-07-04 | -87.10 |
| 2013-07-03 | -87.73 |
| 2013-07-02 | -86.89 |
| 2013-06-28 | -87.31 |
| 2013-06-27 | -88.05 |
| 2013-06-26 | -87.63 |
| 2013-06-25 | -88.37 |
| 2013-06-24 | -87.73 |
| 2013-06-21 | -86.68 |
| 2013-06-20 | -86.04 |
| 2013-06-19 | -86.15 |
| 2013-06-18 | -87.42 |
| 2013-06-17 | -86.68 |
| 2013-06-14 | -86.68 |
| 2013-06-13 | -86.25 |
| 2013-06-11 | -84.46 |
| 2013-06-10 | -85.20 |
| 2013-06-07 | -84.46 |
| 2013-06-06 | -83.61 |
| 2013-06-05 | -84.88 |
| 2013-06-04 | -85.41 |
| 2013-06-03 | -86.47 |
| 2013-05-31 | -86.68 |
| 2013-05-30 | -87.21 |
| 2013-05-29 | -86.78 |
| 2013-05-28 | -86.57 |
| 2013-05-27 | -86.47 |
| 2013-05-24 | -86.57 |
| 2013-05-23 | -86.36 |
| 2013-05-22 | -86.57 |
| 2013-05-21 | -86.25 |
| 2013-05-20 | -86.25 |
| 2013-05-16 | -87.95 |
| 2013-05-15 | -88.16 |
| 2013-05-14 | -87.95 |
| 2013-05-13 | -88.47 |
| 2013-05-10 | -88.37 |
| 2013-05-09 | -88.16 |
| 2013-05-08 | -87.95 |
| 2013-05-07 | -89.00 |
| 2013-05-06 | -88.69 |
| 2013-05-03 | -88.69 |
| 2013-05-02 | -87.95 |
| 2013-04-30 | -86.47 |
| 2013-04-29 | -86.36 |
| 2013-04-26 | -86.36 |
| 2013-04-25 | -86.36 |
| 2013-04-24 | -85.83 |
| 2013-04-23 | -86.99 |
| 2013-04-22 | -88.69 |
| 2013-04-19 | -89.96 |
| 2013-04-18 | -89.85 |
| 2013-04-17 | -89.85 |
| 2013-04-16 | -89.96 |
| 2013-04-15 | -89.85 |
| 2013-04-12 | -90.06 |
| 2013-04-11 | -90.17 |
| 2013-04-10 | -90.17 |
| 2013-04-09 | -89.96 |
| 2013-04-08 | -89.85 |
| 2013-04-05 | -89.96 |
| 2013-04-03 | -89.43 |
| 2013-04-02 | -90.27 |
| 2013-03-28 | -89.85 |
| 2013-03-27 | -89.53 |
| 2013-03-26 | -89.77 |
| 2013-03-25 | -89.57 |
| 2013-03-22 | -89.57 |
| 2013-03-21 | -89.27 |
| 2013-03-20 | -89.37 |
| 2013-03-19 | -89.77 |
| 2013-03-18 | -89.47 |
| 2013-03-15 | -89.67 |
| 2013-03-14 | -89.27 |
| 2013-03-13 | -89.27 |
| 2013-03-12 | -88.97 |
| 2013-03-11 | -88.87 |
| 2013-03-08 | -89.07 |
| 2013-03-07 | -88.87 |
| 2013-03-06 | -88.37 |
| 2013-03-05 | -89.17 |
| 2013-03-04 | -89.17 |
| 2013-03-01 | -88.67 |
| 2013-02-28 | -88.77 |
| 2013-02-27 | -88.57 |
| 2013-02-26 | -88.37 |
| 2013-02-25 | -88.17 |
| 2013-02-22 | -88.07 |
| 2013-02-21 | -88.07 |
| 2013-02-20 | -87.76 |
| 2013-02-19 | -88.07 |
| 2013-02-18 | -88.27 |
| 2013-02-15 | -88.27 |
| 2013-02-14 | -88.37 |
| 2013-02-08 | -88.07 |
| 2013-02-07 | -87.86 |
| 2013-02-06 | -87.26 |
| 2013-02-05 | -87.36 |
| 2013-02-04 | -87.06 |
| 2013-02-01 | -86.66 |
| 2013-01-31 | -87.56 |
| 2013-01-30 | -86.26 |
| 2013-01-29 | -80.74 |
| 2013-01-28 | -80.94 |
| 2013-01-25 | -79.94 |
| 2013-01-24 | -79.14 |
| 2013-01-23 | -77.23 |
| 2013-01-22 | -81.14 |
| 2013-01-21 | -83.75 |
| 2013-01-18 | -83.75 |
| 2013-01-17 | -84.15 |
| 2013-01-16 | -83.85 |
| 2013-01-15 | -84.05 |
| 2013-01-14 | -83.65 |
| 2013-01-11 | -84.05 |
| 2013-01-10 | -83.35 |
| 2013-01-09 | -83.25 |
| 2013-01-08 | -86.26 |
| 2013-01-07 | -86.06 |
| 2013-01-04 | -86.06 |
| 2013-01-03 | -86.16 |
| 2013-01-02 | -85.96 |
| 2012-12-31 | -85.86 |
| 2012-12-28 | -85.96 |
| 2012-12-27 | -85.96 |
| 2012-12-24 | -86.06 |
| 2012-12-21 | -86.16 |
| 2012-12-20 | -86.46 |
| 2012-12-19 | -86.36 |
| 2012-12-18 | -86.46 |
| 2012-12-17 | -86.36 |
| 2012-12-14 | -86.46 |
| 2012-12-13 | -86.26 |
| 2012-12-12 | -85.96 |
| 2012-12-11 | -86.36 |
| 2012-12-10 | -85.96 |
| 2012-12-07 | -86.26 |
| 2012-12-06 | -86.56 |
| 2012-12-05 | -85.96 |
| 2012-12-04 | -85.36 |
| 2012-12-03 | -86.46 |
| 2012-11-30 | -86.66 |
| 2012-11-29 | -86.46 |
| 2012-11-28 | -86.56 |
| 2012-11-27 | -86.16 |
| 2012-11-26 | -86.06 |
| 2012-11-23 | -86.46 |
| 2012-11-22 | -86.76 |
| 2012-11-21 | -86.46 |
| 2012-11-20 | -86.46 |
| 2012-11-19 | -86.26 |
| 2012-11-16 | -86.26 |
| 2012-11-15 | -85.76 |
| 2012-11-14 | -85.56 |
| 2012-11-13 | -85.76 |
| 2012-11-12 | -85.26 |
| 2012-11-09 | -85.46 |
| 2012-11-08 | -86.46 |
| 2012-11-07 | -86.66 |
| 2012-11-06 | -86.66 |
| 2012-11-05 | -86.56 |
| 2012-11-02 | -86.26 |
| 2012-11-01 | -86.66 |
| 2012-10-31 | -86.86 |
| 2012-10-30 | -86.66 |
| 2012-10-29 | -86.86 |
| 2012-10-26 | -86.56 |
| 2012-10-25 | -86.46 |
| 2012-10-24 | -85.86 |
| 2012-10-22 | -85.96 |
| 2012-10-19 | -85.46 |
| 2012-10-18 | -86.16 |
| 2012-10-17 | -85.96 |
| 2012-10-16 | -85.56 |
| 2012-10-15 | -85.66 |
| 2012-10-12 | -85.66 |
| 2012-10-11 | -86.06 |
| 2012-10-10 | -86.66 |
| 2012-10-09 | -85.56 |
| 2012-10-08 | -85.76 |
| 2012-10-05 | -84.86 |
| 2012-10-04 | -84.35 |
| 2012-10-03 | -84.35 |
| 2012-09-28 | -84.35 |
| 2012-09-27 | -84.35 |
| 2012-09-26 | -84.35 |
| 2012-09-25 | -84.35 |
| 2012-09-24 | -84.35 |
| 2012-09-21 | -84.35 |
| 2012-09-20 | -84.35 |
| 2012-09-19 | -84.35 |
| 2012-09-18 | -84.35 |
| 2012-09-17 | -84.35 |
| 2012-09-14 | -84.35 |
| 2012-09-13 | -84.35 |
| 2012-09-12 | -84.35 |
| 2012-09-11 | -84.35 |
| 2012-09-10 | -84.35 |
| 2012-09-07 | -84.35 |
| 2012-09-06 | -84.35 |
| 2012-09-05 | -84.35 |
| 2012-09-04 | -84.35 |
| 2012-09-03 | -84.35 |
| 2012-08-31 | -84.35 |
| 2012-08-30 | -84.35 |
| 2012-08-29 | -84.35 |
| 2012-08-28 | -84.35 |
| 2012-08-27 | -84.35 |
| 2012-08-24 | -84.35 |
| 2012-08-23 | -84.35 |
| 2012-08-22 | -84.35 |
| 2012-08-21 | -83.95 |
| 2012-08-20 | -83.95 |
| 2012-08-17 | -83.65 |
| 2012-08-16 | -84.35 |
| 2012-08-15 | -83.95 |
| 2012-08-14 | -83.95 |
| 2012-08-13 | -83.45 |
| 2012-08-10 | -83.65 |
| 2012-08-09 | -83.95 |
| 2012-08-08 | -83.45 |
| 2012-08-07 | -83.75 |
| 2012-08-06 | -83.65 |
| 2012-08-03 | -83.35 |
| 2012-08-02 | -84.15 |
| 2012-08-01 | -83.85 |
| 2012-07-31 | -83.95 |
| 2012-07-30 | -83.75 |
| 2012-07-27 | -83.25 |
| 2012-07-26 | -83.45 |
| 2012-07-25 | -84.05 |
| 2012-07-24 | -83.75 |
| 2012-07-23 | -83.35 |
| 2012-07-20 | -82.45 |
| 2012-07-19 | -82.05 |
| 2012-07-18 | -82.45 |
| 2012-07-17 | -81.45 |
| 2012-07-16 | -81.95 |
| 2012-07-13 | -81.25 |
| 2012-07-12 | -81.25 |
| 2012-07-11 | -81.04 |
| 2012-07-10 | -80.84 |
| 2012-07-09 | -83.35 |
| 2012-07-06 | -82.65 |
| 2012-07-05 | -82.95 |
| 2012-07-04 | -82.75 |
| 2012-07-03 | -82.35 |
| 2012-06-29 | -82.35 |
| 2012-06-28 | -82.45 |
| 2012-06-27 | -82.85 |
| 2012-06-26 | -82.65 |
| 2012-06-25 | -82.15 |
| 2012-06-22 | -82.45 |
| 2012-06-21 | -82.45 |
| 2012-06-20 | -81.95 |
| 2012-06-19 | -82.65 |
| 2012-06-18 | -82.75 |
| 2012-06-15 | -81.95 |
| 2012-06-14 | -82.45 |
| 2012-06-13 | -82.35 |
| 2012-06-12 | -82.35 |
| 2012-06-11 | -82.65 |
| 2012-06-08 | -82.55 |
| 2012-06-07 | -80.54 |
| 2012-06-06 | -79.94 |
| 2012-06-05 | -80.74 |
| 2012-06-04 | -82.75 |
| 2012-06-01 | -82.25 |
| 2012-05-31 | -82.45 |
| 2012-05-30 | -82.45 |
| 2012-05-29 | -83.25 |
| 2012-05-28 | -83.45 |
| 2012-05-25 | -83.15 |
| 2012-05-24 | -84.25 |
| 2012-05-23 | -83.95 |
| 2012-05-22 | -83.95 |
| 2012-05-21 | -83.95 |
| 2012-05-18 | -85.16 |
| 2012-05-17 | -84.86 |
| 2012-05-16 | -84.86 |
| 2012-05-15 | -84.25 |
| 2012-05-14 | -84.25 |
| 2012-05-11 | -83.95 |
| 2012-05-10 | -83.55 |
| 2012-05-09 | -83.25 |
| 2012-05-08 | -82.25 |
| 2012-05-07 | -81.45 |
| 2012-05-04 | -80.34 |
| 2012-05-03 | -79.94 |
| 2012-05-02 | -79.24 |
| 2012-04-30 | -79.24 |
| 2012-04-27 | -79.04 |
| 2012-04-26 | -79.14 |
| 2012-04-25 | -79.24 |
| 2012-04-24 | -78.94 |
| 2012-04-23 | -79.04 |
| 2012-04-20 | -78.54 |
| 2012-04-19 | -78.64 |
| 2012-04-18 | -78.04 |
| 2012-04-17 | -79.24 |
| 2012-04-16 | -76.83 |
| 2012-04-13 | -72.92 |
| 2012-04-12 | -49.85 |
| 2012-04-11 | -49.85 |
| 2012-04-10 | -49.85 |
| 2012-04-05 | -49.85 |
| 2012-04-03 | -49.85 |
| 2012-04-02 | -49.85 |
| 2012-03-30 | -49.85 |
| 2012-03-29 | -49.85 |
| 2012-03-28 | -49.85 |
| 2012-03-27 | -49.85 |
| 2012-03-26 | -49.85 |
| 2012-03-23 | -49.85 |
| 2012-03-22 | -49.85 |
| 2012-03-21 | -49.85 |
| 2012-03-20 | -49.85 |
| 2012-03-19 | -49.85 |
| 2012-03-16 | -49.85 |
| 2012-03-15 | -49.85 |
| 2012-03-14 | -49.85 |
| 2012-03-13 | -49.85 |
| 2012-03-12 | -49.85 |
| 2012-03-09 | -49.85 |
| 2012-03-08 | -49.85 |
| 2012-03-07 | -49.85 |
| 2012-03-06 | -49.85 |
| 2012-03-05 | -49.85 |
| 2012-03-02 | -49.85 |
| 2012-03-01 | -49.85 |
| 2012-02-29 | -49.85 |
| 2012-02-28 | -49.85 |
| 2012-02-27 | -49.85 |
| 2012-02-24 | -49.85 |
| 2012-02-23 | -49.85 |
| 2012-02-22 | -44.84 |
| 2012-02-21 | -49.85 |
| 2012-02-20 | -44.84 |
| 2012-02-17 | -44.84 |
| 2012-02-16 | -49.85 |
| 2012-02-15 | -49.85 |
| 2012-02-14 | -49.85 |
| 2012-02-13 | -49.85 |
| 2012-02-10 | -49.85 |
| 2012-02-09 | -49.85 |
| 2012-02-08 | -49.85 |
| 2012-02-07 | -44.84 |
| 2012-02-06 | -44.84 |
| 2012-02-03 | -49.85 |
| 2012-02-02 | -44.84 |
| 2012-02-01 | -44.84 |
| 2012-01-31 | -44.84 |
| 2012-01-30 | -44.84 |
| 2012-01-27 | -44.84 |
| 2012-01-26 | -44.84 |
| 2012-01-20 | -44.84 |
| 2012-01-19 | -49.85 |
| 2012-01-18 | -49.85 |
| 2012-01-17 | -44.84 |
| 2012-01-16 | -49.85 |
| 2012-01-13 | -44.84 |
| 2012-01-12 | -49.85 |
| 2012-01-11 | -49.85 |
| 2012-01-10 | -49.85 |
| 2012-01-09 | -49.85 |
| 2012-01-06 | -44.84 |
| 2012-01-05 | -44.84 |
| 2012-01-04 | -44.84 |
| 2012-01-03 | -44.84 |
| 2011-12-30 | -39.82 |
| 2011-12-29 | -44.84 |
| 2011-12-28 | -44.84 |
| 2011-12-23 | -39.82 |
| 2011-12-22 | -44.84 |
| 2011-12-21 | -39.82 |
| 2011-12-20 | -44.84 |
| 2011-12-19 | -44.84 |
| 2011-12-16 | -44.84 |
| 2011-12-15 | -39.82 |
| 2011-12-14 | -39.82 |
| 2011-12-13 | -39.82 |
| 2011-12-12 | -34.81 |
| 2011-12-09 | -34.81 |
| 2011-12-08 | -34.81 |
| 2011-12-07 | -34.81 |
| 2011-12-06 | -34.81 |
| 2011-12-05 | -34.81 |
| 2011-12-02 | -34.81 |
| 2011-12-01 | -29.79 |
| 2011-11-30 | -24.78 |
| 2011-11-29 | -24.78 |
| 2011-11-28 | -34.81 |
| 2011-11-25 | -29.79 |
| 2011-11-24 | -29.79 |
| 2011-11-23 | -34.81 |
| 2011-11-22 | -34.81 |
| 2011-11-21 | -34.81 |
| 2011-11-18 | -29.79 |
| 2011-11-17 | -29.79 |
| 2011-11-16 | -39.82 |
| 2011-11-15 | -29.79 |
| 2011-11-14 | -24.78 |
| 2011-11-11 | -29.79 |
| 2011-11-10 | -29.79 |
| 2011-11-09 | -24.78 |
| 2011-11-08 | -19.77 |
| 2011-11-07 | -19.77 |
| 2011-11-04 | -14.75 |
| 2011-11-03 | -19.77 |
| 2011-11-02 | -9.74 |
| 2011-11-01 | -4.72 |
| 2011-10-31 | 5.31 |
| 2011-10-28 | 15.34 |
| 2011-10-27 | -4.72 |
| 2011-10-26 | -19.77 |
| 2011-10-25 | -19.77 |
| 2011-10-24 | -29.79 |
| 2011-10-21 | -29.79 |
| 2011-10-20 | -24.78 |
| 2011-10-19 | -29.79 |
| 2011-10-18 | -29.79 |
| 2011-10-17 | -24.78 |
| 2011-10-14 | -24.78 |
| 2011-10-13 | -24.78 |
| 2011-10-12 | -29.79 |
| 2011-10-11 | -29.79 |
| 2011-10-10 | -34.81 |
| 2011-10-07 | -29.79 |
| 2011-10-06 | -34.81 |
| 2011-10-04 | -39.82 |
| 2011-10-03 | -29.79 |
| 2011-09-30 | -24.78 |
| 2011-09-28 | -24.78 |
| 2011-09-27 | -34.81 |
| 2011-09-26 | -34.81 |
| 2011-09-23 | -24.78 |
| 2011-09-22 | -24.78 |
| 2011-09-21 | -19.77 |
| 2011-09-20 | -24.78 |
| 2011-09-19 | -24.78 |
| 2011-09-16 | -24.78 |
| 2011-09-15 | -24.78 |
| 2011-09-14 | -19.77 |
| 2011-09-12 | -19.77 |
| 2011-09-09 | -14.75 |
| 2011-09-08 | -14.75 |
| 2011-09-07 | -19.77 |
| 2011-09-06 | -24.78 |
| 2011-09-05 | -24.78 |
| 2011-09-02 | -19.77 |
| 2011-09-01 | -19.77 |
| 2011-08-31 | -14.75 |
| 2011-08-30 | -14.75 |
| 2011-08-29 | -29.79 |
| 2011-08-26 | -29.79 |
| 2011-08-25 | -24.78 |
| 2011-08-24 | -24.78 |
| 2011-08-23 | -19.77 |
| 2011-08-22 | -14.75 |
| 2011-08-19 | 0.29 |
| 2011-08-18 | 10.32 |
| 2011-08-17 | 0.29 |
| 2011-08-16 | 70.50 |
| 2011-08-15 | 125.66 |
| 2011-08-12 | 115.63 |
| 2011-08-11 | 100.59 |
| 2011-08-10 | 100.59 |
| 2011-08-09 | 85.54 |
| 2011-08-08 | 220.94 |
| 2011-08-05 | 180.82 |
| 2011-08-04 | 200.88 |
| 2011-08-03 | 261.06 |
| 2011-08-02 | 281.12 |
| 2011-08-01 | 306.19 |
| 2011-07-29 | 261.06 |
| 2011-07-28 | 276.10 |
| 2011-07-27 | 296.16 |
| 2011-07-26 | 246.01 |
| 2011-07-25 | 200.88 |
| 2011-07-22 | 145.72 |
| 2011-07-21 | 190.85 |
| 2011-07-20 | 210.91 |
| 2011-07-19 | 230.97 |
| 2011-07-18 | 170.79 |
| 2011-07-15 | 200.88 |
| 2011-07-14 | 215.92 |
| 2011-07-13 | 215.92 |
| 2011-07-12 | 200.88 |
| 2011-07-11 | 61.19 |
| 2011-07-08 | 79.41 |
| 2011-07-07 | 94.83 |
| 2011-07-06 | 108.84 |
| 2011-07-05 | 110.24 |
| 2011-07-04 | 127.06 |
| 2011-06-30 | 138.28 |
| 2011-06-29 | 138.28 |
| 2011-06-28 | 135.47 |
| 2011-06-27 | 136.87 |
| 2011-06-24 | 152.29 |
| 2011-06-23 | 128.46 |
| 2011-06-22 | 159.30 |
| 2011-06-21 | 163.50 |
| 2011-06-20 | 195.74 |
| 2011-06-17 | 233.59 |
| 2011-06-16 | 257.41 |
| 2011-06-15 | 271.43 |
| 2011-06-14 | 249.00 |
| 2011-06-13 | 257.41 |
| 2011-06-10 | 271.43 |
| 2011-06-09 | 292.45 |
| 2011-06-08 | 320.49 |
| 2011-06-07 | 355.53 |
| 2011-06-03 | 278.44 |
| 2011-06-02 | 226.58 |
| 2011-06-01 | 226.58 |
| 2011-05-31 | 226.58 |
| 2011-05-30 | 225.18 |
| 2011-05-27 | 212.56 |
| 2011-05-26 | 212.56 |
| 2011-05-25 | 218.17 |
| 2011-05-24 | 215.36 |
| 2011-05-23 | 220.97 |
| 2011-05-20 | 205.55 |
| 2011-05-19 | 212.56 |
| 2011-05-18 | 206.95 |
| 2011-05-17 | 190.14 |
| 2011-05-16 | 187.33 |
| 2011-05-13 | 177.52 |
| 2011-05-12 | 176.12 |
| 2011-05-11 | 176.12 |
| 2011-05-09 | 187.33 |
| 2011-05-06 | 218.17 |
| 2011-05-05 | 215.36 |
| 2011-05-04 | 216.77 |
| 2011-05-03 | 215.36 |
| 2011-04-29 | 213.96 |
| 2011-04-28 | 222.37 |
| 2011-04-27 | 215.36 |
| 2011-04-26 | 220.97 |
| 2011-04-21 | 226.58 |
| 2011-04-20 | 213.96 |
| 2011-04-19 | 209.76 |
| 2011-04-18 | 215.36 |
| 2011-04-15 | 222.37 |
| 2011-04-14 | 223.77 |
| 2011-04-13 | 229.38 |
| 2011-04-12 | 220.97 |
| 2011-04-11 | 229.38 |
| 2011-04-08 | 208.36 |
| 2011-04-07 | 194.34 |
| 2011-04-06 | 190.14 |
| 2011-04-04 | 194.34 |
| 2011-04-01 | 195.74 |
| 2011-03-31 | 198.54 |
| 2011-03-30 | 194.34 |
| 2011-03-29 | 194.34 |
| 2011-03-28 | 199.95 |
| 2011-03-25 | 198.54 |
| 2011-03-24 | 198.54 |
| 2011-03-23 | 202.75 |
| 2011-03-22 | 199.95 |
| 2011-03-21 | 204.15 |
| 2011-03-18 | 199.95 |
| 2011-03-17 | 191.54 |
| 2011-03-16 | 201.35 |
| 2011-03-15 | 198.54 |
| 2011-03-14 | 233.59 |
| 2011-03-11 | 233.59 |
| 2011-03-10 | 246.20 |
| 2011-03-09 | 243.40 |
| 2011-03-08 | 246.20 |
| 2011-03-07 | 250.40 |
| 2011-03-04 | 264.42 |
| 2011-03-03 | 278.44 |
| 2011-03-02 | 313.48 |
| 2011-03-01 | 299.46 |
| 2011-02-28 | 278.44 |
| 2011-02-25 | 264.42 |
| 2011-02-24 | 257.41 |
| 2011-02-23 | 264.42 |
| 2011-02-22 | 246.20 |
| 2011-02-21 | 278.44 |
| 2011-02-18 | 334.50 |
| 2011-02-17 | 348.52 |
| 2011-02-16 | 278.44 |
| 2011-02-15 | 264.42 |
| 2011-02-14 | 278.44 |
| 2011-02-11 | 278.44 |
| 2011-02-10 | 271.43 |
| 2011-02-09 | 278.44 |
| 2011-02-08 | 285.45 |
| 2011-02-07 | 264.42 |
| 2011-02-02 | 264.42 |
| 2011-02-01 | 264.42 |
| 2011-01-31 | 271.43 |
| 2011-01-28 | 292.45 |
| 2011-01-27 | 292.45 |
| 2011-01-26 | 306.47 |
| 2011-01-25 | 306.47 |
| 2011-01-24 | 341.51 |
| 2011-01-21 | 411.59 |
| 2011-01-20 | 425.61 |
| 2011-01-19 | 446.63 |
| 2011-01-18 | 355.53 |
| 2011-01-17 | 285.45 |
| 2011-01-14 | 299.46 |
| 2011-01-13 | 299.46 |
| 2011-01-12 | 299.46 |
| 2011-01-11 | 292.45 |
| 2011-01-10 | 285.45 |
| 2011-01-07 | 292.45 |
| 2011-01-06 | 285.45 |
| 2011-01-05 | 292.45 |
| 2011-01-04 | 292.45 |
| 2011-01-03 | 285.45 |
| 2010-12-31 | 285.45 |
| 2010-12-30 | 292.45 |
| 2010-12-29 | 278.44 |
| 2010-12-28 | 264.42 |
| 2010-12-24 | 271.43 |
| 2010-12-23 | 271.43 |
| 2010-12-22 | 264.42 |
| 2010-12-21 | 264.42 |
| 2010-12-20 | 285.45 |
| 2010-12-17 | 264.42 |
| 2010-12-16 | 264.42 |
| 2010-12-15 | 264.42 |
| 2010-12-14 | 264.42 |
| 2010-12-13 | 264.42 |
| 2010-12-10 | 271.43 |
| 2010-12-09 | 271.43 |
| 2010-12-08 | 292.45 |
| 2010-12-07 | 292.45 |
| 2010-12-06 | 285.45 |
| 2010-12-03 | 285.45 |
| 2010-12-02 | 299.46 |
| 2010-12-01 | 285.45 |
| 2010-11-30 | 299.46 |
| 2010-11-29 | 292.45 |
| 2010-11-26 | 285.45 |
| 2010-11-25 | 292.45 |
| 2010-11-24 | 306.47 |
| 2010-11-23 | 299.46 |
| 2010-11-22 | 292.45 |
| 2010-11-19 | 299.46 |
| 2010-11-18 | 285.45 |
| 2010-11-17 | 285.45 |
| 2010-11-16 | 299.46 |
| 2010-11-15 | 292.45 |
| 2010-11-12 | 292.45 |
| 2010-11-11 | 313.48 |
| 2010-11-10 | 299.46 |
| 2010-11-09 | 299.46 |
| 2010-11-08 | 299.46 |
| 2010-11-05 | 306.47 |
| 2010-11-04 | 313.48 |
| 2010-11-03 | 299.46 |
| 2010-11-02 | 306.47 |
| 2010-11-01 | 306.47 |
| 2010-10-29 | 306.47 |
| 2010-10-28 | 306.47 |
| 2010-10-27 | 299.46 |
| 2010-10-26 | 306.47 |
| 2010-10-25 | 299.46 |
| 2010-10-22 | 306.47 |
| 2010-10-21 | 306.47 |
| 2010-10-20 | 299.46 |
| 2010-10-19 | 292.45 |
| 2010-10-18 | 306.47 |
| 2010-10-15 | 306.47 |
| 2010-10-14 | 306.47 |
| 2010-10-13 | 313.48 |
| 2010-10-12 | 320.49 |
| 2010-10-11 | 348.52 |
| 2010-10-08 | 341.51 |
| 2010-10-07 | 327.49 |
| 2010-10-06 | 355.53 |
| 2010-10-05 | 376.55 |
| 2010-10-04 | 271.43 |
| 2010-09-30 | 278.44 |
| 2010-09-29 | 285.45 |
| 2010-09-28 | 278.44 |
| 2010-09-27 | 278.44 |
| 2010-09-24 | 285.45 |
| 2010-09-22 | 285.45 |
| 2010-09-21 | 278.44 |
| 2010-09-20 | 285.45 |
| 2010-09-17 | 278.44 |
| 2010-09-16 | 271.43 |
| 2010-09-15 | 278.44 |
| 2010-09-14 | 285.45 |
| 2010-09-13 | 278.44 |
| 2010-09-10 | 271.43 |
| 2010-09-09 | 271.43 |
| 2010-09-08 | 271.43 |
| 2010-09-07 | 285.45 |
| 2010-09-06 | 278.44 |
| 2010-09-03 | 285.45 |
| 2010-09-02 | 285.45 |
| 2010-09-01 | 271.43 |
| 2010-08-31 | 271.43 |
| 2010-08-30 | 285.45 |
| 2010-08-27 | 285.45 |
| 2010-08-26 | 278.44 |
| 2010-08-25 | 292.45 |
| 2010-08-24 | 292.45 |
| 2010-08-23 | 292.45 |
| 2010-08-20 | 306.47 |
| 2010-08-19 | 292.45 |
| 2010-08-18 | 299.46 |
| 2010-08-17 | 299.46 |
| 2010-08-16 | 306.47 |
| 2010-08-13 | 299.46 |
| 2010-08-12 | 306.47 |
| 2010-08-11 | 299.46 |
| 2010-08-10 | 306.47 |
| 2010-08-09 | 299.46 |
| 2010-08-06 | 313.48 |
| 2010-08-05 | 313.48 |
| 2010-08-04 | 299.46 |
| 2010-08-03 | 292.45 |
| 2010-08-02 | 292.45 |
| 2010-07-30 | 271.43 |
| 2010-07-29 | 264.42 |
| 2010-07-28 | 271.43 |
| 2010-07-27 | 271.43 |
| 2010-07-26 | 271.43 |
| 2010-07-23 | 278.44 |
| 2010-07-22 | 278.44 |
| 2010-07-21 | 278.44 |
| 2010-07-20 | 292.45 |
| 2010-07-19 | 264.42 |
| 2010-07-16 | 257.41 |
| 2010-07-15 | 264.42 |
| 2010-07-14 | 264.42 |
| 2010-07-13 | 264.42 |
| 2010-07-12 | 278.44 |
| 2010-07-09 | 278.44 |
| 2010-07-08 | 292.45 |
| 2010-07-07 | 299.46 |
| 2010-07-06 | 292.45 |
| 2010-07-05 | 299.46 |
| 2010-07-02 | 299.46 |
| 2010-06-30 | 299.46 |
| 2010-06-29 | 299.46 |
| 2010-06-28 | 306.47 |
| 2010-06-25 | 313.48 |
| 2010-06-24 | 306.47 |
| 2010-06-23 | 320.49 |
| 2010-06-22 | 334.50 |
| 2010-06-21 | 320.49 |
| 2010-06-18 | 320.49 |
| 2010-06-17 | 334.50 |
| 2010-06-15 | 313.48 |
| 2010-06-14 | 299.46 |
| 2010-06-11 | 292.45 |
| 2010-06-10 | 292.45 |
| 2010-06-09 | 278.44 |
| 2010-06-08 | 278.44 |
| 2010-06-07 | 278.44 |
| 2010-06-04 | 278.44 |
| 2010-06-03 | 292.45 |
| 2010-06-02 | 264.42 |
| 2010-06-01 | 271.43 |
| 2010-05-31 | 278.44 |
| 2010-05-28 | 278.44 |
| 2010-05-27 | 264.42 |
| 2010-05-26 | 236.39 |
| 2010-05-25 | 236.39 |
| 2010-05-24 | 264.42 |
| 2010-05-20 | 271.43 |
| 2010-05-19 | 278.44 |
| 2010-05-18 | 320.49 |
| 2010-05-17 | 341.51 |
| 2010-05-14 | 376.55 |
| 2010-05-13 | 369.54 |
| 2010-05-12 | 390.57 |
| 2010-05-11 | 404.58 |
| 2010-05-10 | 404.58 |
| 2010-05-07 | 404.58 |
| 2010-05-06 | 411.59 |
| 2010-05-05 | 425.61 |
| 2010-05-04 | 460.65 |
| 2010-05-03 | 460.65 |
| 2010-04-30 | 481.67 |
| 2010-04-29 | 474.66 |
| 2010-04-28 | 474.66 |
| 2010-04-27 | 474.66 |
| 2010-04-26 | 481.67 |
| 2010-04-23 | 502.70 |
| 2010-04-22 | 474.66 |
| 2010-04-21 | 488.68 |
| 2010-04-20 | 488.68 |
| 2010-04-19 | 481.67 |
| 2010-04-16 | 495.69 |
| 2010-04-15 | 516.71 |
| 2010-04-14 | 502.70 |
| 2010-04-13 | 502.70 |
| 2010-04-12 | 516.71 |
| 2010-04-09 | 509.70 |
| 2010-04-08 | 516.71 |
| 2010-04-07 | 530.73 |
| 2010-04-01 | 523.72 |
| 2010-03-31 | 509.70 |
| 2010-03-30 | 502.70 |
| 2010-03-29 | 544.74 |
| 2010-03-26 | 488.68 |
| 2010-03-25 | 460.65 |
| 2010-03-24 | 474.66 |
| 2010-03-23 | 474.66 |
| 2010-03-22 | 488.68 |
| 2010-03-19 | 495.69 |
| 2010-03-18 | 530.73 |
| 2010-03-17 | 495.69 |
| 2010-03-16 | 411.59 |
| 2010-03-15 | 418.60 |
| 2010-03-12 | 404.58 |
| 2010-03-11 | 411.59 |
| 2010-03-10 | 411.59 |
| 2010-03-09 | 418.60 |
| 2010-03-08 | 418.60 |
| 2010-03-05 | 418.60 |
| 2010-03-04 | 418.60 |
| 2010-03-03 | 432.62 |
| 2010-03-02 | 411.59 |
| 2010-03-01 | 411.59 |
| 2010-02-26 | 432.62 |
| 2010-02-25 | 418.60 |
| 2010-02-24 | 432.62 |
| 2010-02-23 | 411.59 |
| 2010-02-22 | 411.59 |
| 2010-02-19 | 404.58 |
| 2010-02-18 | 425.61 |
| 2010-02-17 | 432.62 |
| 2010-02-12 | 404.58 |
| 2010-02-11 | 390.57 |
| 2010-02-10 | 397.57 |
| 2010-02-09 | 383.56 |
| 2010-02-08 | 376.55 |
| 2010-02-05 | 390.57 |
| 2010-02-04 | 397.57 |
| 2010-02-03 | 411.59 |
| 2010-02-02 | 432.62 |
| 2010-02-01 | 432.62 |
| 2010-01-29 | 404.58 |
| 2010-01-28 | 397.57 |
| 2010-01-27 | 404.58 |
| 2010-01-26 | 432.62 |
| 2010-01-25 | 446.63 |
| 2010-01-22 | 446.63 |
| 2010-01-21 | 460.65 |
| 2010-01-20 | 488.68 |
| 2010-01-19 | 474.66 |
| 2010-01-18 | 523.72 |
| 2010-01-15 | 502.70 |
| 2010-01-14 | 488.68 |
| 2010-01-13 | 474.66 |
| 2010-01-12 | 502.70 |
| 2010-01-11 | 460.65 |
| 2010-01-08 | 432.62 |
| 2010-01-07 | 439.62 |
| 2010-01-06 | 418.60 |
| 2010-01-05 | 453.64 |
| 2010-01-04 | 355.53 |
| 2009-12-31 | 362.53 |
| 2009-12-30 | 383.56 |
| 2009-12-29 | 369.54 |
| 2009-12-28 | 383.56 |
| 2009-12-24 | 411.59 |
| 2009-12-23 | 446.63 |
| 2009-12-22 | 418.60 |
| 2009-12-21 | 432.62 |
| 2009-12-18 | 432.62 |
| 2009-12-17 | 446.63 |
| 2009-12-16 | 481.67 |
| 2009-12-15 | 502.70 |
| 2009-12-14 | 460.65 |
| 2009-12-11 | 474.66 |
| 2009-12-10 | 530.73 |
| 2009-12-09 | 530.73 |
| 2009-12-08 | 565.77 |
| 2009-12-07 | 558.76 |
| 2009-12-04 | 558.76 |
| 2009-12-03 | 586.79 |
| 2009-12-02 | 439.62 |
| 2009-12-01 | 439.62 |
| 2009-11-30 | 439.62 |
| 2009-11-27 | 439.62 |
| 2009-11-26 | 439.62 |
| 2009-11-25 | 439.62 |
| 2009-11-24 | 439.62 |
| 2009-11-23 | 439.62 |
| 2009-11-20 | 439.62 |
| 2009-11-19 | 439.62 |
| 2009-11-18 | 488.68 |
| 2009-11-17 | 530.73 |
| 2009-11-16 | 432.62 |
| 2009-11-13 | 460.65 |
| 2009-11-12 | 334.50 |
| 2009-11-11 | 334.50 |
| 2009-11-10 | 206.95 |
| 2009-11-09 | 213.96 |
| 2009-11-06 | 211.16 |
| 2009-11-05 | 211.16 |
| 2009-11-04 | 199.95 |
| 2009-11-03 | 197.14 |
| 2009-11-02 | 202.75 |
| 2009-10-30 | 202.75 |
| 2009-10-29 | 204.15 |
| 2009-10-28 | 215.36 |
| 2009-10-27 | 191.54 |
| 2009-10-23 | 195.74 |
| 2009-10-22 | 199.95 |
| 2009-10-21 | 204.15 |
| 2009-10-20 | 197.14 |
| 2009-10-19 | 202.75 |
| 2009-10-16 | 194.34 |
| 2009-10-15 | 201.35 |
| 2009-10-14 | 192.94 |
| 2009-10-13 | 192.94 |
| 2009-10-12 | 192.94 |
| 2009-10-09 | 201.35 |
| 2009-10-08 | 201.35 |
| 2009-10-07 | 199.95 |
| 2009-10-06 | 183.13 |
| 2009-10-05 | 180.32 |
| 2009-10-02 | 184.53 |
| 2009-09-30 | 177.52 |
| 2009-09-29 | 187.33 |
| 2009-09-28 | 174.72 |
| 2009-09-25 | 180.32 |
| 2009-09-24 | 190.14 |
| 2009-09-23 | 180.32 |
| 2009-09-22 | 218.17 |
| 2009-09-21 | 177.52 |
| 2009-09-18 | 174.72 |
| 2009-09-17 | 183.13 |
| 2009-09-16 | 178.92 |
| 2009-09-15 | 178.92 |
| 2009-09-14 | 180.32 |
| 2009-09-11 | 187.33 |
| 2009-09-10 | 187.33 |
| 2009-09-09 | 187.33 |
| 2009-09-08 | 194.34 |
| 2009-09-07 | 188.73 |
| 2009-09-04 | 201.35 |
| 2009-09-03 | 201.35 |
| 2009-09-02 | 198.54 |
| 2009-09-01 | 198.54 |
| 2009-08-31 | 194.34 |
| 2009-08-28 | 192.94 |
| 2009-08-27 | 187.33 |
| 2009-08-26 | 192.94 |
| 2009-08-25 | 191.54 |
| 2009-08-24 | 204.15 |
| 2009-08-21 | 208.36 |
| 2009-08-20 | 206.95 |
| 2009-08-19 | 209.76 |
| 2009-08-18 | 205.55 |
| 2009-08-17 | 208.36 |
| 2009-08-14 | 229.38 |
| 2009-08-13 | 185.93 |
| 2009-08-12 | 181.73 |
| 2009-08-11 | 191.54 |
| 2009-08-10 | 185.93 |
| 2009-08-07 | 170.51 |
| 2009-08-06 | 174.72 |
| 2009-08-05 | 166.31 |
| 2009-08-04 | 166.31 |
| 2009-08-03 | 184.53 |
| 2009-07-31 | 184.53 |
| 2009-07-30 | 184.53 |
| 2009-07-29 | 184.53 |
| 2009-07-28 | 191.54 |
| 2009-07-27 | 194.34 |
| 2009-07-24 | 178.92 |
| 2009-07-23 | 178.92 |
| 2009-07-22 | 177.52 |
| 2009-07-21 | 166.31 |
| 2009-07-20 | 166.31 |
| 2009-07-17 | 202.75 |
| 2009-07-16 | 204.15 |
| 2009-07-15 | 236.39 |
| 2009-07-14 | 222.37 |
| 2009-07-13 | 197.14 |
| 2009-07-10 | 202.75 |
| 2009-07-09 | 181.73 |
| 2009-07-08 | 180.32 |
| 2009-07-07 | 180.32 |
| 2009-07-06 | 178.92 |
| 2009-07-03 | 178.92 |
| 2009-07-02 | 180.32 |
| 2009-06-30 | 180.32 |
| 2009-06-29 | 190.14 |
| 2009-06-26 | 198.54 |
| 2009-06-25 | 201.35 |
| 2009-06-24 | 178.92 |
| 2009-06-23 | 176.12 |
| 2009-06-22 | 201.35 |
| 2009-06-19 | 192.94 |
| 2009-06-18 | 180.32 |
| 2009-06-17 | 191.54 |
| 2009-06-16 | 181.73 |
| 2009-06-15 | 192.94 |
| 2009-06-12 | 205.55 |
| 2009-06-11 | 198.54 |
| 2009-06-10 | 134.07 |
| 2009-06-09 | 121.46 |
| 2009-06-08 | 120.05 |
| 2009-06-05 | 131.27 |
| 2009-06-04 | 131.27 |
| 2009-06-03 | 135.47 |
| 2009-06-02 | 124.26 |
| 2009-06-01 | 135.47 |
| 2009-05-29 | 146.68 |
| 2009-05-27 | 143.88 |
| 2009-05-26 | 127.06 |
| 2009-05-25 | 124.26 |
| 2009-05-22 | 121.46 |
| 2009-05-21 | 132.67 |
| 2009-05-20 | 120.05 |
| 2009-05-19 | 117.25 |
| 2009-05-18 | 125.66 |
| 2009-05-15 | 127.06 |
| 2009-05-14 | 124.26 |
| 2009-05-13 | 124.26 |
| 2009-05-12 | 128.46 |
| 2009-05-11 | 114.45 |
| 2009-05-08 | 86.42 |
| 2009-05-07 | 82.21 |
| 2009-05-06 | 85.01 |
| 2009-05-05 | 86.42 |
| 2009-05-04 | 54.18 |
| 2009-04-30 | 54.18 |
| 2009-04-29 | 54.18 |
| 2009-04-28 | 58.38 |
| 2009-04-27 | 58.38 |
| 2009-04-24 | 63.99 |
| 2009-04-23 | 58.38 |
| 2009-04-22 | 58.38 |
| 2009-04-21 | 58.38 |
| 2009-04-20 | 59.78 |
| 2009-04-17 | 59.78 |
| 2009-04-16 | 62.59 |
| 2009-04-15 | 59.78 |
| 2009-04-14 | 59.78 |
| 2009-04-09 | 61.19 |
| 2009-04-08 | 56.98 |
| 2009-04-07 | 65.39 |
| 2009-04-06 | 80.81 |
| 2009-04-03 | 79.41 |
| 2009-04-02 | 86.42 |
| 2009-04-01 | 75.20 |
| 2009-03-31 | 79.41 |
| 2009-03-30 | 76.60 |
| 2009-03-27 | 55.58 |
| 2009-03-26 | 47.17 |
| 2009-03-25 | 47.17 |
| 2009-03-24 | 40.16 |
| 2009-03-23 | 40.16 |
| 2009-03-20 | 40.16 |
| 2009-03-19 | 37.36 |
| 2009-03-18 | 37.36 |
| 2009-03-17 | 37.36 |
| 2009-03-16 | 40.16 |
| 2009-03-13 | 40.16 |
| 2009-03-12 | 40.16 |
| 2009-03-11 | 40.16 |
| 2009-03-10 | 40.16 |
| 2009-03-09 | 33.15 |
| 2009-03-06 | 38.76 |
| 2009-03-05 | 38.76 |
| 2009-03-04 | 42.97 |
| 2009-03-03 | 42.97 |
| 2009-03-02 | 42.97 |
| 2009-02-27 | 44.37 |
| 2009-02-26 | 44.37 |
| 2009-02-25 | 47.17 |
| 2009-02-24 | 47.17 |
| 2009-02-23 | 48.57 |
| 2009-02-20 | 40.16 |
| 2009-02-19 | 40.16 |
| 2009-02-18 | 40.16 |
| 2009-02-17 | 40.16 |
| 2009-02-16 | 44.37 |
| 2009-02-13 | 44.37 |
| 2009-02-12 | 41.56 |
| 2009-02-11 | 41.56 |
| 2009-02-10 | 41.56 |
| 2009-02-09 | 35.96 |
| 2009-02-06 | 40.16 |
| 2009-02-05 | 40.16 |
| 2009-02-04 | 41.56 |
| 2009-02-03 | 41.56 |
| 2009-02-02 | 24.74 |
| 2009-01-30 | 47.17 |
| 2009-01-29 | 41.56 |
| 2009-01-23 | 41.56 |
| 2009-01-22 | 34.56 |
| 2009-01-21 | 34.56 |
| 2009-01-20 | 34.56 |
| 2009-01-19 | 40.16 |
| 2009-01-16 | 40.16 |
| 2009-01-15 | 40.16 |
| 2009-01-14 | 40.16 |
| 2009-01-13 | 40.16 |
| 2009-01-12 | 42.97 |
| 2009-01-09 | 44.37 |
| 2009-01-08 | 44.37 |
| 2009-01-07 | 44.37 |
| 2009-01-06 | 44.37 |
| 2009-01-05 | 44.37 |
| 2009-01-02 | 44.37 |
| 2008-12-31 | 26.15 |
| 2008-12-30 | 26.15 |
| 2008-12-29 | 26.15 |
| 2008-12-24 | 40.16 |
| 2008-12-23 | 40.16 |
| 2008-12-22 | 40.16 |
| 2008-12-19 | 40.16 |
| 2008-12-18 | 40.16 |
| 2008-12-17 | 54.18 |
| 2008-12-16 | 68.19 |
| 2008-12-15 | 68.19 |
| 2008-12-12 | 68.19 |
| 2008-12-11 | 68.19 |
| 2008-12-10 | 56.98 |
| 2008-12-09 | 56.98 |
| 2008-12-08 | 37.36 |
| 2008-12-05 | 37.36 |
| 2008-12-04 | 37.36 |
| 2008-12-03 | 37.36 |
| 2008-12-02 | 37.36 |
| 2008-12-01 | 37.36 |
| 2008-11-28 | 37.36 |
| 2008-11-27 | 37.36 |
| 2008-11-26 | 37.36 |
| 2008-11-25 | 37.36 |
| 2008-11-24 | 47.17 |
| 2008-11-21 | 47.17 |
| 2008-11-20 | 54.18 |
| 2008-11-19 | 54.18 |
| 2008-11-18 | 54.18 |
| 2008-11-17 | 54.18 |
| 2008-11-14 | 68.19 |
| 2008-11-13 | 68.19 |
| 2008-11-12 | 38.76 |
| 2008-11-11 | 38.76 |
| 2008-11-10 | 38.76 |
| 2008-11-07 | 40.16 |
| 2008-11-06 | 40.16 |
| 2008-11-05 | 38.76 |
| 2008-11-04 | 38.76 |
| 2008-11-03 | 31.75 |
| 2008-10-31 | 31.75 |
| 2008-10-30 | 31.75 |
| 2008-10-29 | 34.56 |
| 2008-10-28 | 34.56 |
| 2008-10-27 | 33.15 |
| 2008-10-24 | 40.16 |
| 2008-10-23 | 40.16 |
| 2008-10-22 | 41.56 |
| 2008-10-21 | 42.97 |
| 2008-10-20 | 40.16 |
| 2008-10-17 | 41.56 |
| 2008-10-16 | 41.56 |
| 2008-10-15 | 41.56 |
| 2008-10-14 | 40.16 |
| 2008-10-13 | 40.16 |
| 2008-10-10 | 40.16 |
| 2008-10-09 | 65.39 |
| 2008-10-08 | 68.19 |
| 2008-10-06 | 72.40 |
| 2008-10-03 | 68.19 |
| 2008-10-02 | 68.19 |
| 2008-09-30 | 68.19 |
| 2008-09-29 | 40.16 |
| 2008-09-26 | 44.37 |
| 2008-09-25 | 82.21 |
| 2008-09-24 | 87.82 |
| 2008-09-23 | 87.82 |
| 2008-09-22 | 87.82 |
| 2008-09-19 | 87.82 |
| 2008-09-18 | 76.60 |
| 2008-09-17 | 82.21 |
| 2008-09-16 | 66.79 |
| 2008-09-12 | 66.79 |
| 2008-09-11 | 75.20 |
| 2008-09-10 | 75.20 |
| 2008-09-09 | 75.20 |
| 2008-09-08 | 86.42 |
| 2008-09-05 | 86.42 |
| 2008-09-04 | 61.19 |
| 2008-09-03 | 63.99 |
| 2008-09-02 | 78.01 |
| 2008-09-01 | 78.01 |
| 2008-08-29 | 73.80 |
| 2008-08-28 | 73.80 |
| 2008-08-27 | 93.42 |
| 2008-08-26 | 75.20 |
| 2008-08-25 | 82.21 |
| 2008-08-21 | 128.46 |
| 2008-08-20 | 136.87 |
| 2008-08-19 | 118.65 |
| 2008-08-18 | 118.65 |
| 2008-08-15 | 145.28 |
| 2008-08-14 | 145.28 |
| 2008-08-13 | 153.69 |
| 2008-08-12 | 159.30 |
| 2008-08-11 | 166.31 |
| 2008-08-08 | 191.54 |
| 2008-08-07 | 191.54 |
| 2008-08-05 | 191.54 |
| 2008-08-04 | 192.94 |
| 2008-08-01 | 192.94 |
| 2008-07-31 | 192.94 |
| 2008-07-30 | 194.34 |
| 2008-07-29 | 192.94 |
| 2008-07-28 | 194.34 |
| 2008-07-25 | 192.94 |
| 2008-07-24 | 208.36 |
| 2008-07-23 | 211.16 |
| 2008-07-22 | 219.57 |
| 2008-07-21 | 216.77 |
| 2008-07-18 | 223.77 |
| 2008-07-17 | 227.98 |
| 2008-07-16 | 216.77 |
| 2008-07-15 | 226.58 |
| 2008-07-14 | 247.60 |
| 2008-07-11 | 243.40 |
| 2008-07-10 | 243.40 |
| 2008-07-09 | 240.59 |
| 2008-07-08 | 247.60 |
| 2008-07-07 | 249.00 |
| 2008-07-04 | 249.00 |
| 2008-07-03 | 249.00 |
| 2008-07-02 | 257.41 |
| 2008-06-30 | 257.41 |
| 2008-06-27 | 271.43 |
| 2008-06-26 | 285.45 |
| 2008-06-25 | 285.45 |
| 2008-06-24 | 285.45 |
| 2008-06-23 | 285.45 |
| 2008-06-20 | 292.45 |
| 2008-06-19 | 257.41 |
| 2008-06-18 | 264.42 |
| 2008-06-17 | 264.42 |
| 2008-06-16 | 285.45 |
| 2008-06-13 | 306.47 |
| 2008-06-12 | 285.45 |
| 2008-06-11 | 299.46 |
| 2008-06-10 | 299.46 |
| 2008-06-06 | 320.49 |
| 2008-06-05 | 320.49 |
| 2008-06-04 | 320.49 |
| 2008-06-03 | 306.47 |
| 2008-06-02 | 306.47 |
| 2008-05-30 | 327.49 |
| 2008-05-29 | 299.46 |
| 2008-05-28 | 299.46 |
| 2008-05-27 | 320.49 |
| 2008-05-26 | 292.45 |
| 2008-05-23 | 313.48 |
| 2008-05-22 | 320.49 |
| 2008-05-21 | 320.49 |
| 2008-05-20 | 320.49 |
| 2008-05-19 | 327.49 |
| 2008-05-16 | 341.51 |
| 2008-05-15 | 341.51 |
| 2008-05-14 | 334.50 |
| 2008-05-13 | 320.49 |
| 2008-05-09 | 327.49 |
| 2008-05-08 | 327.49 |
| 2008-05-07 | 341.51 |
| 2008-05-06 | 355.53 |
| 2008-05-05 | 334.50 |
| 2008-05-02 | 334.50 |
| 2008-04-30 | 334.50 |
| 2008-04-29 | 327.49 |
| 2008-04-28 | 341.51 |
| 2008-04-25 | 334.50 |
| 2008-04-24 | 341.51 |
| 2008-04-23 | 341.51 |
| 2008-04-22 | 327.49 |
| 2008-04-21 | 348.52 |
| 2008-04-18 | 376.55 |
| 2008-04-17 | 320.49 |
| 2008-04-16 | 327.49 |
| 2008-04-15 | 327.49 |
| 2008-04-14 | 320.49 |
| 2008-04-11 | 341.51 |
| 2008-04-10 | 341.51 |
| 2008-04-09 | 362.53 |
| 2008-04-08 | 376.55 |
| 2008-04-07 | 362.53 |
| 2008-04-03 | 334.50 |
| 2008-04-02 | 327.49 |
| 2008-04-01 | 327.49 |
| 2008-03-31 | 320.49 |
| 2008-03-28 | 320.49 |
| 2008-03-27 | 306.47 |
| 2008-03-26 | 313.48 |
| 2008-03-25 | 306.47 |
| 2008-03-20 | 306.47 |
| 2008-03-19 | 327.49 |
| 2008-03-18 | 320.49 |
| 2008-03-17 | 327.49 |
| 2008-03-14 | 348.52 |
| 2008-03-13 | 348.52 |
| 2008-03-12 | 348.52 |
| 2008-03-11 | 362.53 |
| 2008-03-10 | 376.55 |
| 2008-03-07 | 376.55 |
| 2008-03-06 | 418.60 |
| 2008-03-05 | 418.60 |
| 2008-03-04 | 439.62 |
| 2008-03-03 | 446.63 |
| 2008-02-29 | 467.66 |
| 2008-02-28 | 467.66 |
| 2008-02-27 | 432.62 |
| 2008-02-26 | 446.63 |
| 2008-02-25 | 411.59 |
| 2008-02-22 | 362.53 |
| 2008-02-21 | 362.53 |
| 2008-02-20 | 362.53 |
| 2008-02-19 | 376.55 |
| 2008-02-18 | 383.56 |
| 2008-02-15 | 383.56 |
| 2008-02-14 | 383.56 |
| 2008-02-13 | 369.54 |
| 2008-02-12 | 376.45 |
| 2008-02-11 | 383.35 |
| 2008-02-06 | 390.26 |
| 2008-02-05 | 376.45 |
| 2008-02-04 | 376.45 |
| 2008-02-01 | 362.64 |
| 2008-01-31 | 369.54 |
| 2008-01-30 | 362.64 |
| 2008-01-29 | 376.45 |
| 2008-01-28 | 376.45 |
| 2008-01-25 | 390.26 |
| 2008-01-24 | 410.97 |
| 2008-01-23 | 410.97 |
| 2008-01-22 | 328.11 |
| 2008-01-21 | 355.73 |
| 2008-01-18 | 355.73 |
| 2008-01-17 | 341.92 |
| 2008-01-16 | 355.73 |
| 2008-01-15 | 369.54 |
| 2008-01-14 | 404.07 |
| 2008-01-11 | 369.54 |
| 2008-01-10 | 383.35 |
| 2008-01-09 | 376.45 |
| 2008-01-08 | 383.35 |
| 2008-01-07 | 404.07 |
| 2008-01-04 | 376.45 |
| 2008-01-03 | 376.45 |
| 2008-01-02 | 383.35 |
| 2007-12-31 | 383.35 |
| 2007-12-28 | 397.16 |
| 2007-12-27 | 397.16 |
| 2007-12-24 | 404.07 |
| 2007-12-21 | 397.16 |
| 2007-12-20 | 404.07 |
| 2007-12-19 | 362.64 |
| 2007-12-18 | 362.64 |
| 2007-12-17 | 362.64 |
| 2007-12-14 | 376.45 |
| 2007-12-13 | 383.35 |
| 2007-12-12 | 404.07 |
| 2007-12-11 | 424.78 |
| 2007-12-10 | 410.97 |
| 2007-12-07 | 438.59 |
| 2007-12-06 | 473.12 |
| 2007-12-05 | 452.40 |
| 2007-12-04 | 424.78 |
| 2007-12-03 | 410.97 |
| 2007-11-30 | 404.07 |
| 2007-11-29 | 404.07 |
| 2007-11-28 | 390.26 |
| 2007-11-27 | 397.16 |
| 2007-11-26 | 410.97 |
| 2007-11-23 | 417.88 |
| 2007-11-22 | 410.97 |
| 2007-11-21 | 390.26 |
| 2007-11-20 | 417.88 |
| 2007-11-19 | 417.88 |
| 2007-11-16 | 404.07 |
| 2007-11-15 | 424.78 |
| 2007-11-14 | 438.59 |
| 2007-11-13 | 404.07 |
| 2007-11-12 | 424.78 |
| 2007-11-09 | 445.50 |
| 2007-11-08 | 424.78 |
| 2007-11-07 | 459.31 |
| 2007-11-06 | 466.21 |
| 2007-11-05 | 466.21 |
| 2007-11-02 | 500.74 |
| 2007-11-01 | 480.02 |
| 2007-10-31 | 438.59 |
| 2007-10-30 | 431.69 |
| 2007-10-29 | 466.21 |
| 2007-10-26 | 480.02 |
| 2007-10-25 | 528.36 |
| 2007-10-24 | 555.98 |
| 2007-10-23 | 438.59 |
| 2007-10-22 | 362.64 |
| 2007-10-18 | 348.83 |
| 2007-10-17 | 355.73 |
| 2007-10-16 | 341.92 |
| 2007-10-15 | 341.92 |
| 2007-10-12 | 383.35 |
| 2007-10-11 | 369.54 |
| 2007-10-10 | 397.16 |
| 2007-10-09 | 397.16 |
| 2007-10-08 | 404.07 |
| 2007-10-05 | 410.97 |
| 2007-10-04 | 390.26 |
| 2007-10-03 | 362.64 |
| 2007-10-02 | 390.26 |
| 2007-09-28 | 431.69 |
| 2007-09-27 | 480.02 |
| 2007-09-25 | 493.83 |
| 2007-09-24 | 493.83 |
| 2007-09-21 | 500.74 |
| 2007-09-20 | 528.36 |
| 2007-09-19 | 521.45 |
| 2007-09-18 | 535.26 |
| 2007-09-17 | 520.07 |
| 2007-09-14 | 540.51 |
| 2007-09-13 | 547.33 |
| 2007-09-12 | 574.58 |
| 2007-09-11 | 574.58 |
| 2007-09-10 | 581.40 |
| 2007-09-07 | 492.82 |
| 2007-09-06 | 520.07 |
| 2007-09-05 | 526.89 |
| 2007-09-04 | 547.33 |
| 2007-09-03 | 547.33 |
| 2007-08-31 | 554.14 |
| 2007-08-30 | 608.65 |
| 2007-08-29 | 676.79 |
| 2007-08-28 | 731.31 |
| 2007-08-27 | 608.65 |
| 2007-08-24 | 547.33 |
| 2007-08-23 | 513.26 |
| 2007-08-22 | 506.44 |
| 2007-08-21 | 513.26 |
| 2007-08-20 | 492.82 |
| 2007-08-17 | 445.12 |
| 2007-08-16 | 451.93 |
| 2007-08-15 | 540.51 |
| 2007-08-14 | 547.33 |
| 2007-08-13 | 540.51 |
| 2007-08-10 | 506.44 |
| 2007-08-09 | 574.58 |
| 2007-08-08 | 547.33 |
| 2007-08-07 | 499.63 |
| 2007-08-06 | 574.58 |
| 2007-08-03 | 704.05 |
| 2007-08-02 | 731.31 |
| 2007-08-01 | 731.31 |
| 2007-07-31 | 799.45 |
| 2007-07-30 | 799.45 |
| 2007-07-27 | 826.70 |
| 2007-07-26 | 853.96 |
| 2007-07-25 | 867.59 |
| 2007-07-24 | 867.59 |
| 2007-07-23 | 881.21 |
| 2007-07-20 | 908.47 |
| 2007-07-19 | 867.59 |
| 2007-07-18 | 853.96 |
| 2007-07-17 | 853.96 |
| 2007-07-16 | 853.96 |
| 2007-07-13 | 881.21 |
| 2007-07-12 | 813.07 |
| 2007-07-11 | 826.70 |
| 2007-07-10 | 853.96 |
| 2007-07-09 | 867.59 |
| 2007-07-06 | 935.72 |
| 2007-07-05 | 962.98 |
| 2007-07-04 | 949.35 |
| 2007-07-03 | 949.35 |
| 2007-06-29 | 908.47 |
| 2007-06-28 | 962.98 |
| 2007-06-27 | 976.61 |
| 2007-06-26 | 1,017.49 |
| 2007-06-25 | 1,017.49 |
| 2007-06-22 | 990.24 |
| 2007-06-21 | 840.33 |
| 2007-06-20 | 853.96 |
| 2007-06-18 | 881.21 |
| 2007-06-15 | 935.72 |
| 2007-06-14 | 949.35 |
| 2007-06-13 | 976.61 |
| 2007-06-12 | 1,017.49 |
| 2007-06-11 | 1,003.86 |
| 2007-06-08 | 990.24 |
| 2007-06-07 | 990.24 |
| 2007-06-06 | 894.84 |
| 2007-06-05 | 758.56 |
| 2007-06-04 | 690.42 |
| 2007-06-01 | 717.68 |
| 2007-05-31 | 704.05 |
| 2007-05-30 | 595.03 |
| 2007-05-29 | 595.03 |
| 2007-05-28 | 595.03 |
| 2007-05-25 | 595.03 |
| 2007-05-23 | 547.33 |
| 2007-05-22 | 486.00 |
| 2007-05-21 | 492.82 |
| 2007-05-18 | 472.37 |
| 2007-05-17 | 479.19 |
| 2007-05-16 | 499.63 |
| 2007-05-15 | 486.00 |
| 2007-05-14 | 513.26 |
| 2007-05-11 | 499.63 |
| 2007-05-10 | 520.07 |
| 2007-05-09 | 554.14 |
| 2007-05-08 | 547.33 |
| 2007-05-07 | 513.26 |
| 2007-05-04 | 513.26 |
| 2007-05-03 | 526.89 |
| 2007-05-02 | 513.26 |
| 2007-04-30 | 465.56 |
| 2007-04-27 | 472.37 |
| 2007-04-26 | 486.00 |
| 2007-04-25 | 465.56 |
| 2007-04-24 | 486.00 |
| 2007-04-23 | 451.93 |
| 2007-04-20 | 424.68 |
| 2007-04-19 | 336.09 |
| 2007-04-18 | 336.09 |
| 2007-04-17 | 329.28 |
| 2007-04-16 | 336.09 |
| 2007-04-13 | 342.91 |
| 2007-04-12 | 322.47 |
| 2007-04-11 | 349.72 |
| 2007-04-10 | 240.70 |
| 2007-04-04 | 216.17 |
| 2007-04-03 | 231.16 |
| 2007-04-02 | 227.07 |
| 2007-03-30 | 222.98 |
| 2007-03-29 | 199.82 |
| 2007-03-28 | 191.64 |
| 2007-03-27 | 175.28 |
| 2007-03-26 | 183.46 |
| 2007-03-23 | 190.28 |
| 2007-03-22 | 186.19 |
| 2007-03-21 | 195.73 |
| 2007-03-20 | 188.91 |
| 2007-03-19 | 188.91 |
| 2007-03-16 | 172.56 |
| 2007-03-15 | 163.02 |
| 2007-03-14 | 158.93 |
| 2007-03-13 | 145.30 |
| 2007-03-12 | 149.39 |
| 2007-03-09 | 146.67 |
| 2007-03-08 | 154.84 |
| 2007-03-07 | 96.24 |
| 2007-03-06 | 96.24 |
| 2007-03-05 | 94.88 |
| 2007-03-02 | 104.42 |
| 2007-03-01 | 120.77 |
| 2007-02-28 | 104.42 |
| 2007-02-27 | 104.42 |
| 2007-02-26 | 150.75 |
| 2007-02-23 | 135.76 |
| 2007-02-22 | 130.31 |
| 2007-02-21 | 133.04 |
| 2007-02-16 | 133.04 |
| 2007-02-15 | 124.86 |
| 2007-02-14 | 127.59 |
| 2007-02-13 | 131.68 |
| 2007-02-12 | 138.49 |
| 2007-02-09 | 131.68 |
| 2007-02-08 | 141.21 |
| 2007-02-07 | 135.76 |
| 2007-02-06 | 112.60 |
| 2007-02-05 | 93.52 |
| 2007-02-02 | 94.88 |
| 2007-02-01 | 98.97 |
| 2007-01-31 | 90.79 |
| 2007-01-30 | 104.42 |
| 2007-01-29 | 104.42 |
| 2007-01-26 | 94.88 |
| 2007-01-25 | 98.97 |
| 2007-01-24 | 101.69 |
| 2007-01-23 | 104.42 |
| 2007-01-22 | 100.33 |
| 2007-01-19 | 97.61 |
| 2007-01-18 | 104.42 |
| 2007-01-17 | 100.33 |
| 2007-01-16 | 103.06 |
| 2007-01-15 | 107.14 |
| 2007-01-12 | 172.56 |
| 2007-01-11 | 178.01 |
| 2007-01-10 | 186.19 |
| 2007-01-09 | 193.00 |
| 2007-01-08 | 199.82 |
| 2007-01-05 | 145.30 |
| 2007-01-04 | 128.95 |
| 2007-01-03 | 104.42 |
| 2007-01-02 | 97.61 |
| 2006-12-29 | 97.61 |
| 2006-12-28 | 97.61 |
| 2006-12-27 | 101.69 |
| 2006-12-22 | 112.60 |
| 2006-12-21 | 109.87 |
| 2006-12-20 | 108.51 |
| 2006-12-19 | 119.41 |
| 2006-12-18 | 126.22 |
| 2006-12-15 | 128.95 |
| 2006-12-14 | 126.22 |
| 2006-12-13 | 128.95 |
| 2006-12-12 | 128.95 |
| 2006-12-11 | 131.68 |
| 2006-12-08 | 134.40 |
| 2006-12-07 | 134.40 |
| 2006-12-06 | 139.85 |
| 2006-12-05 | 139.85 |
| 2006-12-04 | 137.13 |
| 2006-12-01 | 137.13 |
| 2006-11-30 | 137.13 |
| 2006-11-29 | 137.13 |
| 2006-11-28 | 119.41 |
| 2006-11-27 | 119.41 |
| 2006-11-24 | 134.40 |
| 2006-11-23 | 128.95 |
| 2006-11-22 | 130.31 |
| 2006-11-21 | 131.68 |
| 2006-11-20 | 131.68 |
| 2006-11-17 | 131.68 |
| 2006-11-16 | 124.86 |
| 2006-11-15 | 131.68 |
| 2006-11-14 | 137.13 |
| 2006-11-13 | 139.85 |
| 2006-11-10 | 137.13 |
| 2006-11-09 | 134.40 |
| 2006-11-08 | 134.40 |
| 2006-11-07 | 142.58 |
| 2006-11-06 | 131.68 |
| 2006-11-03 | 118.05 |
| 2006-11-02 | 128.95 |
| 2006-11-01 | 128.95 |
| 2006-10-31 | 135.76 |
| 2006-10-27 | 131.68 |
| 2006-10-26 | 142.58 |
| 2006-10-25 | 123.50 |
| 2006-10-24 | 138.49 |
| 2006-10-23 | 138.49 |
| 2006-10-20 | 138.49 |
| 2006-10-19 | 149.39 |
| 2006-10-18 | 149.39 |
| 2006-10-17 | 152.12 |
| 2006-10-16 | 138.49 |
| 2006-10-13 | 158.93 |
| 2006-10-12 | 149.39 |
| 2006-10-11 | 149.39 |
| 2006-10-10 | 145.30 |
| 2006-10-09 | 145.30 |
| 2006-10-06 | 145.30 |
| 2006-10-05 | 150.75 |
| 2006-10-04 | 149.39 |
| 2006-10-03 | 150.75 |
| 2006-09-29 | 142.58 |
| 2006-09-28 | 133.04 |
| 2006-09-27 | 146.67 |
| 2006-09-26 | 150.75 |
| 2006-09-25 | 167.11 |
| 2006-09-22 | 172.56 |
| 2006-09-21 | 165.75 |
| 2006-09-20 | 175.00 |
| 2006-09-19 | 173.68 |
| 2006-09-18 | 160.46 |
| 2006-09-15 | 164.42 |
| 2006-09-14 | 177.64 |
| 2006-09-13 | 173.68 |
| 2006-09-12 | 169.71 |
| 2006-09-11 | 175.00 |
| 2006-09-08 | 184.25 |
| 2006-09-07 | 177.64 |
| 2006-09-06 | 181.61 |
| 2006-09-05 | 181.61 |
| 2006-09-04 | 175.00 |
| 2006-09-01 | 161.78 |
| 2006-08-31 | 172.36 |
| 2006-08-30 | 178.97 |
| 2006-08-29 | 219.95 |
| 2006-08-28 | 194.83 |
| 2006-08-25 | 58.65 |
| 2006-08-24 | 58.65 |
| 2006-08-23 | 61.30 |
| 2006-08-22 | 61.30 |
| 2006-08-21 | 54.69 |
| 2006-08-18 | 61.30 |
| 2006-08-17 | 49.40 |
| 2006-08-16 | 45.43 |
| 2006-08-15 | 58.65 |
| 2006-08-14 | 53.37 |
| 2006-08-11 | 46.75 |
| 2006-08-10 | 58.65 |
| 2006-08-09 | 74.52 |
| 2006-08-08 | 71.87 |
| 2006-08-07 | 82.45 |
| 2006-08-04 | 83.77 |
| 2006-08-03 | 78.49 |
| 2006-08-02 | 78.49 |
| 2006-08-01 | 93.03 |
| 2006-07-31 | 94.35 |
| 2006-07-28 | 94.35 |
| 2006-07-27 | 94.35 |
| 2006-07-26 | 97.00 |
| 2006-07-25 | 95.67 |
| 2006-07-24 | 95.67 |
| 2006-07-21 | 98.32 |
| 2006-07-20 | 97.00 |
| 2006-07-19 | 97.00 |
| 2006-07-18 | 103.61 |
| 2006-07-17 | 102.28 |
| 2006-07-14 | 103.61 |
| 2006-07-13 | 102.28 |
| 2006-07-12 | 104.93 |
| 2006-07-11 | 100.96 |
| 2006-07-10 | 100.96 |
| 2006-07-07 | 102.28 |
| 2006-07-06 | 100.96 |
| 2006-07-05 | 100.96 |
| 2006-07-04 | 100.96 |
| 2006-07-03 | 106.25 |
| 2006-06-30 | 103.61 |
| 2006-06-29 | 103.61 |
| 2006-06-28 | 107.57 |
| 2006-06-27 | 106.25 |
| 2006-06-26 | 107.57 |
| 2006-06-23 | 107.57 |
| 2006-06-22 | 108.89 |
| 2006-06-21 | 108.89 |
| 2006-06-20 | 110.22 |
| 2006-06-19 | 110.22 |
| 2006-06-16 | 111.54 |
| 2006-06-15 | 110.22 |
| 2006-06-14 | 107.57 |
| 2006-06-13 | 107.57 |
| 2006-06-12 | 112.86 |
| 2006-06-09 | 97.00 |
| 2006-06-08 | 102.28 |
| 2006-06-07 | 103.61 |
| 2006-06-06 | 91.71 |
| 2006-06-05 | 102.28 |
| 2006-06-02 | 102.28 |
| 2006-06-01 | 95.67 |
| 2006-05-30 | 98.32 |
| 2006-05-29 | 100.96 |
| 2006-05-26 | 103.61 |
| 2006-05-25 | 102.28 |
| 2006-05-24 | 104.93 |
| 2006-05-23 | 103.61 |
| 2006-05-22 | 103.61 |
| 2006-05-19 | 102.28 |
| 2006-05-18 | 104.93 |
| 2006-05-17 | 104.93 |
| 2006-05-16 | 99.64 |
| 2006-05-15 | 99.64 |
| 2006-05-12 | 108.89 |
| 2006-05-11 | 104.93 |
| 2006-05-10 | 111.54 |
| 2006-05-09 | 107.57 |
| 2006-05-08 | 110.22 |
| 2006-05-04 | 114.18 |
| 2006-05-03 | 118.15 |
| 2006-05-02 | 115.50 |
| 2006-04-28 | 114.18 |
| 2006-04-27 | 111.54 |
| 2006-04-26 | 114.18 |
| 2006-04-25 | 108.89 |
| 2006-04-24 | 116.83 |
| 2006-04-21 | 114.18 |
| 2006-04-20 | 111.54 |
| 2006-04-19 | 111.54 |
| 2006-04-18 | 114.18 |
| 2006-04-13 | 111.54 |
| 2006-04-12 | 111.54 |
| 2006-04-11 | 115.50 |
| 2006-04-10 | 116.83 |
| 2006-04-07 | 116.83 |
| 2006-04-06 | 114.18 |
| 2006-04-04 | 115.50 |
| 2006-04-03 | 106.25 |
| 2006-03-31 | 106.25 |
| 2006-03-30 | 98.32 |
| 2006-03-29 | 98.32 |
| 2006-03-28 | 100.96 |
| 2006-03-27 | 91.71 |
| 2006-03-24 | 100.96 |
| 2006-03-23 | 102.28 |
| 2006-03-22 | 103.61 |
| 2006-03-21 | 107.57 |
| 2006-03-20 | 107.57 |
| 2006-03-17 | 107.57 |
| 2006-03-16 | 108.89 |
| 2006-03-15 | 108.89 |
| 2006-03-14 | 108.89 |
| 2006-03-13 | 108.89 |
| 2006-03-10 | 110.22 |
| 2006-03-09 | 107.57 |
| 2006-03-08 | 104.93 |
| 2006-03-07 | 104.93 |
| 2006-03-06 | 111.54 |
| 2006-03-03 | 119.47 |
| 2006-03-02 | 115.50 |
| 2006-03-01 | 122.12 |
| 2006-02-28 | 119.47 |
| 2006-02-27 | 111.54 |
| 2006-02-24 | 111.54 |
| 2006-02-23 | 111.54 |
| 2006-02-22 | 111.54 |
| 2006-02-21 | 111.54 |
| 2006-02-20 | 111.54 |
| 2006-02-17 | 111.54 |
| 2006-02-16 | 111.54 |
| 2006-02-15 | 111.54 |
| 2006-02-14 | 111.54 |
| 2006-02-13 | 111.54 |
| 2006-02-10 | 112.82 |
| 2006-02-09 | 114.10 |
| 2006-02-08 | 112.82 |
| 2006-02-07 | 112.82 |
| 2006-02-06 | 114.10 |
| 2006-02-03 | 112.82 |
| 2006-02-02 | 117.95 |
| 2006-02-01 | 115.38 |
| 2006-01-27 | 115.38 |
| 2006-01-26 | 110.26 |
| 2006-01-25 | 108.97 |
| 2006-01-24 | 116.67 |
| 2006-01-23 | 120.51 |
| 2006-01-20 | 117.95 |
| 2006-01-19 | 39.74 |
| 2006-01-18 | 37.18 |
| 2006-01-17 | 32.05 |
| 2006-01-16 | 34.62 |
| 2006-01-13 | 35.90 |
| 2006-01-12 | 35.90 |
| 2006-01-11 | 41.03 |
| 2006-01-10 | 41.03 |
| 2006-01-09 | 44.87 |
| 2006-01-06 | 41.03 |
| 2006-01-05 | 42.31 |
| 2006-01-04 | 46.15 |
| 2006-01-03 | 41.03 |
| 2005-12-30 | 41.03 |
| 2005-12-29 | 35.90 |
| 2005-12-28 | 32.05 |
| 2005-12-23 | 30.77 |
| 2005-12-22 | 28.21 |
| 2005-12-21 | 26.92 |
| 2005-12-20 | 26.92 |
| 2005-12-19 | 23.08 |
| 2005-12-16 | 25.64 |
| 2005-12-15 | 26.92 |
| 2005-12-14 | 26.92 |
| 2005-12-13 | 26.92 |
| 2005-12-12 | 26.92 |
| 2005-12-09 | 26.92 |
| 2005-12-08 | 28.21 |
| 2005-12-07 | 25.64 |
| 2005-12-06 | 26.92 |
| 2005-12-05 | 26.92 |
| 2005-12-02 | 26.92 |
| 2005-12-01 | 25.64 |
| 2005-11-30 | 25.64 |
| 2005-11-29 | 25.64 |
| 2005-11-28 | 25.64 |
| 2005-11-25 | 25.64 |
| 2005-11-24 | 23.08 |
| 2005-11-23 | 21.79 |
| 2005-11-22 | 23.08 |
| 2005-11-21 | 24.36 |
| 2005-11-18 | 19.23 |
| 2005-11-17 | 20.51 |
| 2005-11-16 | 12.82 |
| 2005-11-15 | 11.54 |
| 2005-11-14 | 10.26 |
| 2005-11-11 | 12.82 |
| 2005-11-10 | 2.56 |
| 2005-11-09 | 2.56 |
| 2005-11-08 | 10.26 |
| 2005-11-07 | 3.85 |
| 2005-11-04 | 28.21 |
| 2005-11-03 | 28.21 |
| 2005-11-02 | 28.21 |
| 2005-11-01 | 30.77 |
| 2005-10-31 | 28.21 |
| 2005-10-28 | 28.21 |
| 2005-10-27 | 28.21 |
| 2005-10-26 | 28.21 |
| 2005-10-25 | 28.21 |
| 2005-10-24 | 28.21 |
| 2005-10-21 | 30.77 |
| 2005-10-20 | 30.77 |
| 2005-10-19 | 37.18 |
| 2005-10-18 | 37.18 |
| 2005-10-17 | 38.46 |
| 2005-10-14 | 34.62 |
| 2005-10-13 | 28.21 |
| 2005-10-12 | 38.46 |
| 2005-10-10 | 41.03 |
| 2005-10-07 | 41.03 |
| 2005-10-06 | 28.21 |
| 2005-10-05 | 35.90 |
| 2005-10-04 | 35.90 |
| 2005-10-03 | 41.03 |
| 2005-09-30 | 41.03 |
| 2005-09-29 | 29.49 |
| 2005-09-28 | 32.05 |
| 2005-09-27 | 28.21 |
| 2005-09-26 | 25.64 |
| 2005-09-23 | 28.21 |
| 2005-09-22 | 30.77 |
| 2005-09-21 | 12.82 |
| 2005-09-20 | 33.33 |
| 2005-09-16 | 25.64 |
| 2005-09-15 | 28.21 |
| 2005-09-14 | 28.21 |
| 2005-09-13 | 28.21 |
| 2005-09-12 | 28.21 |
| 2005-09-09 | 34.62 |
| 2005-09-08 | 28.21 |
| 2005-09-07 | 29.49 |
| 2005-09-06 | 25.64 |
| 2005-09-05 | 28.21 |
| 2005-09-02 | 28.21 |
| 2005-09-01 | 28.21 |
| 2005-08-31 | 28.21 |
| 2005-08-30 | 28.21 |
| 2005-08-29 | 35.90 |
| 2005-08-26 | 38.46 |
| 2005-08-25 | 51.28 |
| 2005-08-24 | 55.13 |
| 2005-08-23 | 55.13 |
| 2005-08-22 | 53.85 |
| 2005-08-19 | 53.85 |
| 2005-08-18 | 53.85 |
| 2005-08-17 | 56.41 |
| 2005-08-16 | 52.56 |
| 2005-08-15 | 48.72 |
| 2005-08-12 | 44.87 |
| 2005-08-11 | 51.28 |
| 2005-08-10 | 53.85 |
| 2005-08-09 | 52.56 |
| 2005-08-08 | 52.56 |
| 2005-08-05 | 55.13 |
| 2005-08-04 | 53.85 |
| 2005-08-03 | 50.00 |
| 2005-08-02 | 53.85 |
| 2005-08-01 | 57.69 |
| 2005-07-29 | 57.69 |
| 2005-07-28 | 57.69 |
| 2005-07-27 | 57.69 |
| 2005-07-26 | 58.97 |
| 2005-07-25 | 70.51 |
| 2005-07-22 | 73.08 |
| 2005-07-21 | 73.08 |
| 2005-07-20 | 64.10 |
| 2005-07-19 | 56.41 |
| 2005-07-18 | 64.10 |
| 2005-07-15 | 61.54 |
| 2005-07-14 | 66.67 |
| 2005-07-13 | 61.54 |
| 2005-07-12 | 53.85 |
| 2005-07-11 | 53.85 |
| 2005-07-08 | 58.97 |
| 2005-07-07 | 64.10 |
| 2005-07-06 | 60.26 |
| 2005-07-05 | 60.26 |
| 2005-07-04 | 60.26 |
| 2005-06-30 | 65.38 |
| 2005-06-29 | 65.38 |
| 2005-06-28 | 65.38 |
| 2005-06-27 | 65.38 |
| 2005-06-24 | 57.69 |
| 2005-06-23 | 53.85 |
| 2005-06-22 | 57.69 |
| 2005-06-21 | 53.85 |
| 2005-06-20 | 66.67 |
| 2005-06-17 | 64.10 |
| 2005-06-16 | 64.10 |
| 2005-06-15 | 64.10 |
| 2005-06-14 | 64.10 |
| 2005-06-13 | 60.26 |
| 2005-06-10 | 66.67 |
| 2005-06-09 | 57.69 |
| 2005-06-08 | 57.69 |
| 2005-06-07 | 57.69 |
| 2005-06-06 | 60.26 |
| 2005-06-03 | 60.26 |
| 2005-06-02 | 62.82 |
| 2005-06-01 | 60.26 |
| 2005-05-31 | 60.26 |
| 2005-05-30 | 61.54 |
| 2005-05-27 | 64.10 |
| 2005-05-26 | 60.26 |
| 2005-05-25 | 60.26 |
| 2005-05-24 | 62.82 |
| 2005-05-23 | 62.82 |
| 2005-05-20 | 62.82 |
| 2005-05-19 | 60.26 |
| 2005-05-18 | 60.26 |
| 2005-05-17 | 60.26 |
| 2005-05-13 | 61.54 |
| 2005-05-12 | 66.67 |
| 2005-05-11 | 69.23 |
| 2005-05-10 | 70.51 |
| 2005-05-09 | 66.67 |
| 2005-05-06 | 66.67 |
| 2005-05-05 | 66.67 |
| 2005-05-04 | 64.10 |
| 2005-05-03 | 66.67 |
| 2005-04-29 | 60.26 |
| 2005-04-28 | 57.69 |
| 2005-04-27 | 43.59 |
| 2005-04-26 | 53.85 |
| 2005-04-25 | 39.74 |
| 2005-04-22 | 41.03 |
| 2005-04-21 | 41.03 |
| 2005-04-20 | 41.03 |
| 2005-04-19 | 41.03 |
| 2005-04-18 | 41.03 |
| 2005-04-15 | 43.59 |
| 2005-04-14 | 43.59 |
| 2005-04-13 | 43.59 |
| 2005-04-12 | 39.74 |
| 2005-04-11 | 43.59 |
| 2005-04-08 | 21.79 |
| 2005-04-07 | 16.67 |
| 2005-04-06 | 19.23 |
| 2005-04-04 | 15.38 |
| 2005-04-01 | 15.38 |
| 2005-03-31 | 15.38 |
| 2005-03-30 | 14.10 |
| 2005-03-29 | 14.10 |
| 2005-03-24 | 14.10 |
| 2005-03-23 | 12.82 |
| 2005-03-22 | 12.82 |
| 2005-03-21 | 12.82 |
| 2005-03-18 | 12.82 |
| 2005-03-17 | 16.67 |
| 2005-03-16 | 16.67 |
| 2005-03-15 | 16.67 |
| 2005-03-14 | 17.95 |
| 2005-03-11 | 20.51 |
| 2005-03-10 | 16.67 |
| 2005-03-09 | 16.67 |
| 2005-03-08 | 17.95 |
| 2005-03-07 | 15.38 |
| 2005-03-04 | 15.38 |
| 2005-03-03 | 19.23 |
| 2005-03-02 | 20.51 |
| 2005-03-01 | 17.95 |
| 2005-02-28 | 19.23 |
| 2005-02-25 | 20.51 |
| 2005-02-24 | 16.67 |
| 2005-02-23 | 15.38 |
| 2005-02-22 | 6.41 |
| 2005-02-21 | 6.41 |
| 2005-02-18 | 6.41 |
| 2005-02-17 | 6.41 |
| 2005-02-16 | 6.41 |
| 2005-02-15 | 6.41 |
| 2005-02-14 | 6.41 |
| 2005-02-08 | 6.41 |
| 2005-02-07 | 6.41 |
| 2005-02-04 | 6.41 |
| 2005-02-03 | 2.56 |
| 2005-02-02 | 2.56 |
| 2005-02-01 | 2.56 |
| 2005-01-31 | 2.56 |
| 2005-01-28 | -1.28 |
| 2005-01-27 | -1.28 |
| 2005-01-26 | 2.56 |
| 2005-01-25 | 2.56 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 2.56 |
| 2005-01-20 | 1.28 |
| 2005-01-19 | 6.41 |
| 2005-01-18 | 5.13 |
| 2005-01-17 | 6.41 |
| 2005-01-14 | 6.41 |
| 2005-01-13 | 6.41 |
| 2005-01-12 | 6.41 |
| 2005-01-11 | 6.41 |
| 2005-01-10 | 6.41 |
| 2005-01-07 | 6.41 |
| 2005-01-06 | 6.41 |
| 2005-01-05 | 6.41 |
| 2005-01-04 | 8.97 |
| 2005-01-03 | 6.41 |
| 2004-12-31 | 5.13 |
| 2004-12-30 | 5.13 |
| 2004-12-29 | 7.69 |
| 2004-12-28 | 3.85 |
| 2004-12-24 | 3.85 |
| 2004-12-23 | 6.41 |
| 2004-12-22 | 8.97 |
| 2004-12-21 | 6.41 |
| 2004-12-20 | 8.97 |
| 2004-12-17 | 10.26 |
| 2004-12-16 | 8.97 |
| 2004-12-15 | 7.69 |
| 2004-12-14 | 2.56 |
| 2004-12-13 | -3.85 |
| 2004-12-10 | 10.26 |
| 2004-12-09 | 8.97 |
| 2004-12-08 | 8.97 |
| 2004-12-07 | 11.54 |
| 2004-12-06 | 8.97 |
| 2004-12-03 | 10.26 |
| 2004-12-02 | 11.54 |
| 2004-12-01 | 7.69 |
| 2004-11-30 | 10.26 |
| 2004-11-29 | 11.54 |
| 2004-11-26 | 12.82 |
| 2004-11-25 | 8.97 |
| 2004-11-24 | 20.51 |
| 2004-11-23 | 15.38 |
| 2004-11-22 | 15.38 |
| 2004-11-19 | 15.38 |
| 2004-11-18 | 2.56 |
| 2004-11-17 | 3.85 |
| 2004-11-16 | 6.41 |
| 2004-11-15 | 10.26 |
| 2004-11-12 | 10.26 |
| 2004-11-11 | 11.54 |
| 2004-11-10 | 20.51 |
| 2004-11-09 | 21.79 |
| 2004-11-08 | 26.92 |
| 2004-11-05 | 16.67 |
| 2004-11-04 | 16.67 |
| 2004-11-03 | 17.95 |
| 2004-11-02 | 19.23 |
| 2004-11-01 | 19.23 |
| 2004-10-29 | 12.82 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -10.26 |
| 2004-10-26 | -10.26 |
| 2004-10-25 | -1.28 |
| 2004-10-21 | -1.28 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 1.28 |
| 2004-10-13 | 1.28 |
| 2004-10-12 | -3.85 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | -3.85 |
| 2004-10-05 | 1.28 |
| 2004-10-04 | 1.28 |
| 2004-09-30 | 1.28 |
| 2004-09-28 | 1.28 |
| 2004-09-27 | 2.56 |
| 2004-09-24 | 5.13 |
| 2004-09-23 | 6.41 |
| 2004-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy