Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0393 % |
|---|---|
| 2025-10-02 | 116.78 |
| 2025-09-30 | 116.78 |
| 2025-09-29 | 115.11 |
| 2025-09-26 | 113.44 |
| 2025-09-25 | 113.44 |
| 2025-09-24 | 116.78 |
| 2025-09-23 | 116.78 |
| 2025-09-22 | 116.78 |
| 2025-09-19 | 116.78 |
| 2025-09-18 | 115.11 |
| 2025-09-17 | 115.11 |
| 2025-09-16 | 115.11 |
| 2025-09-15 | 111.77 |
| 2025-09-12 | 115.11 |
| 2025-09-11 | 115.11 |
| 2025-09-10 | 115.11 |
| 2025-09-09 | 113.44 |
| 2025-09-08 | 115.11 |
| 2025-09-05 | 113.44 |
| 2025-09-04 | 111.77 |
| 2025-09-03 | 113.44 |
| 2025-09-02 | 115.11 |
| 2025-09-01 | 116.78 |
| 2025-08-29 | 116.78 |
| 2025-08-28 | 115.11 |
| 2025-08-27 | 115.11 |
| 2025-08-26 | 115.11 |
| 2025-08-25 | 115.11 |
| 2025-08-22 | 115.11 |
| 2025-08-21 | 115.11 |
| 2025-08-20 | 113.49 |
| 2025-08-19 | 113.49 |
| 2025-08-18 | 115.11 |
| 2025-08-15 | 116.73 |
| 2025-08-14 | 116.73 |
| 2025-08-13 | 115.11 |
| 2025-08-12 | 116.73 |
| 2025-08-11 | 115.11 |
| 2025-08-08 | 115.11 |
| 2025-08-07 | 115.11 |
| 2025-08-06 | 113.49 |
| 2025-08-05 | 113.49 |
| 2025-08-04 | 111.87 |
| 2025-08-01 | 113.49 |
| 2025-07-31 | 115.11 |
| 2025-07-30 | 113.49 |
| 2025-07-29 | 115.11 |
| 2025-07-28 | 116.73 |
| 2025-07-25 | 116.73 |
| 2025-07-24 | 115.11 |
| 2025-07-23 | 116.73 |
| 2025-07-22 | 116.73 |
| 2025-07-21 | 118.34 |
| 2025-07-18 | 116.73 |
| 2025-07-17 | 116.73 |
| 2025-07-16 | 115.11 |
| 2025-07-15 | 116.73 |
| 2025-07-14 | 115.11 |
| 2025-07-11 | 118.34 |
| 2025-07-10 | 121.58 |
| 2025-07-09 | 118.34 |
| 2025-07-08 | 118.34 |
| 2025-07-07 | 113.49 |
| 2025-07-04 | 110.26 |
| 2025-07-03 | 110.26 |
| 2025-07-02 | 110.26 |
| 2025-06-30 | 108.64 |
| 2025-06-27 | 110.26 |
| 2025-06-26 | 110.26 |
| 2025-06-25 | 110.26 |
| 2025-06-24 | 108.64 |
| 2025-06-23 | 108.64 |
| 2025-06-20 | 108.64 |
| 2025-06-19 | 107.02 |
| 2025-06-18 | 108.64 |
| 2025-06-17 | 108.64 |
| 2025-06-16 | 107.02 |
| 2025-06-13 | 103.79 |
| 2025-06-12 | 100.55 |
| 2025-06-11 | 108.64 |
| 2025-06-10 | 100.55 |
| 2025-06-09 | 100.55 |
| 2025-06-06 | 98.94 |
| 2025-06-05 | 98.94 |
| 2025-06-04 | 98.94 |
| 2025-06-03 | 98.94 |
| 2025-06-02 | 94.08 |
| 2025-05-30 | 98.94 |
| 2025-05-29 | 98.94 |
| 2025-05-28 | 95.70 |
| 2025-05-27 | 98.94 |
| 2025-05-26 | 97.32 |
| 2025-05-23 | 98.94 |
| 2025-05-22 | 100.55 |
| 2025-05-21 | 100.55 |
| 2025-05-20 | 99.26 |
| 2025-05-19 | 99.26 |
| 2025-05-16 | 97.71 |
| 2025-05-15 | 93.08 |
| 2025-05-14 | 93.08 |
| 2025-05-13 | 93.08 |
| 2025-05-12 | 93.08 |
| 2025-05-09 | 93.08 |
| 2025-05-08 | 97.71 |
| 2025-05-07 | 97.71 |
| 2025-05-06 | 99.26 |
| 2025-05-02 | 99.26 |
| 2025-04-30 | 97.71 |
| 2025-04-29 | 97.71 |
| 2025-04-28 | 96.17 |
| 2025-04-25 | 96.17 |
| 2025-04-24 | 93.08 |
| 2025-04-23 | 91.54 |
| 2025-04-22 | 85.36 |
| 2025-04-17 | 85.36 |
| 2025-04-16 | 85.36 |
| 2025-04-15 | 85.36 |
| 2025-04-14 | 85.36 |
| 2025-04-11 | 85.36 |
| 2025-04-10 | 82.27 |
| 2025-04-09 | 82.27 |
| 2025-04-08 | 82.27 |
| 2025-04-07 | 79.18 |
| 2025-04-03 | 96.17 |
| 2025-04-02 | 97.71 |
| 2025-04-01 | 97.71 |
| 2025-03-31 | 99.26 |
| 2025-03-28 | 99.26 |
| 2025-03-27 | 100.80 |
| 2025-03-26 | 100.80 |
| 2025-03-25 | 99.26 |
| 2025-03-24 | 100.80 |
| 2025-03-21 | 96.17 |
| 2025-03-20 | 94.62 |
| 2025-03-19 | 94.62 |
| 2025-03-18 | 96.17 |
| 2025-03-17 | 97.71 |
| 2025-03-14 | 97.71 |
| 2025-03-13 | 97.71 |
| 2025-03-12 | 97.71 |
| 2025-03-11 | 97.71 |
| 2025-03-10 | 97.71 |
| 2025-03-07 | 97.71 |
| 2025-03-06 | 99.26 |
| 2025-03-05 | 97.71 |
| 2025-03-04 | 93.08 |
| 2025-03-03 | 94.62 |
| 2025-02-28 | 94.62 |
| 2025-02-27 | 96.17 |
| 2025-02-26 | 97.71 |
| 2025-02-25 | 96.17 |
| 2025-02-24 | 97.71 |
| 2025-02-21 | 97.71 |
| 2025-02-20 | 100.80 |
| 2025-02-19 | 97.71 |
| 2025-02-18 | 97.71 |
| 2025-02-17 | 94.62 |
| 2025-02-14 | 88.45 |
| 2025-02-13 | 88.45 |
| 2025-02-12 | 89.99 |
| 2025-02-11 | 85.36 |
| 2025-02-10 | 83.81 |
| 2025-02-07 | 83.81 |
| 2025-02-06 | 83.81 |
| 2025-02-05 | 83.81 |
| 2025-02-04 | 83.81 |
| 2025-02-03 | 83.81 |
| 2025-01-28 | 82.27 |
| 2025-01-27 | 85.36 |
| 2025-01-24 | 85.36 |
| 2025-01-23 | 82.27 |
| 2025-01-22 | 83.81 |
| 2025-01-21 | 82.27 |
| 2025-01-20 | 85.36 |
| 2025-01-17 | 83.81 |
| 2025-01-16 | 86.90 |
| 2025-01-15 | 82.27 |
| 2025-01-14 | 80.72 |
| 2025-01-13 | 80.72 |
| 2025-01-10 | 86.90 |
| 2025-01-09 | 88.45 |
| 2025-01-08 | 88.45 |
| 2025-01-07 | 86.90 |
| 2025-01-06 | 91.54 |
| 2025-01-03 | 89.99 |
| 2025-01-02 | 88.45 |
| 2024-12-31 | 91.54 |
| 2024-12-30 | 83.81 |
| 2024-12-27 | 82.27 |
| 2024-12-24 | 82.27 |
| 2024-12-23 | 82.27 |
| 2024-12-20 | 80.72 |
| 2024-12-19 | 79.18 |
| 2024-12-18 | 80.72 |
| 2024-12-17 | 79.18 |
| 2024-12-16 | 79.18 |
| 2024-12-13 | 77.63 |
| 2024-12-12 | 77.63 |
| 2024-12-11 | 76.09 |
| 2024-12-10 | 77.63 |
| 2024-12-09 | 77.63 |
| 2024-12-06 | 77.63 |
| 2024-12-05 | 74.54 |
| 2024-12-04 | 74.54 |
| 2024-12-03 | 74.54 |
| 2024-12-02 | 74.54 |
| 2024-11-29 | 76.09 |
| 2024-11-28 | 76.09 |
| 2024-11-27 | 76.09 |
| 2024-11-26 | 74.54 |
| 2024-11-25 | 71.46 |
| 2024-11-22 | 74.54 |
| 2024-11-21 | 76.09 |
| 2024-11-20 | 76.09 |
| 2024-11-19 | 76.09 |
| 2024-11-18 | 76.09 |
| 2024-11-15 | 74.54 |
| 2024-11-14 | 71.46 |
| 2024-11-13 | 71.46 |
| 2024-11-12 | 69.91 |
| 2024-11-11 | 71.46 |
| 2024-11-08 | 71.46 |
| 2024-11-07 | 71.46 |
| 2024-11-06 | 71.46 |
| 2024-11-05 | 73.00 |
| 2024-11-04 | 73.00 |
| 2024-11-01 | 69.91 |
| 2024-10-31 | 68.37 |
| 2024-10-30 | 65.28 |
| 2024-10-29 | 65.28 |
| 2024-10-28 | 63.73 |
| 2024-10-25 | 62.19 |
| 2024-10-24 | 62.19 |
| 2024-10-23 | 60.64 |
| 2024-10-22 | 63.73 |
| 2024-10-21 | 63.73 |
| 2024-10-18 | 63.73 |
| 2024-10-17 | 62.19 |
| 2024-10-16 | 62.19 |
| 2024-10-15 | 60.64 |
| 2024-10-14 | 62.19 |
| 2024-10-10 | 60.64 |
| 2024-10-09 | 60.64 |
| 2024-10-08 | 62.19 |
| 2024-10-07 | 63.73 |
| 2024-10-04 | 63.73 |
| 2024-10-03 | 63.73 |
| 2024-10-02 | 68.37 |
| 2024-09-30 | 59.10 |
| 2024-09-27 | 60.64 |
| 2024-09-26 | 62.19 |
| 2024-09-25 | 62.19 |
| 2024-09-24 | 62.19 |
| 2024-09-23 | 54.46 |
| 2024-09-20 | 54.46 |
| 2024-09-19 | 54.46 |
| 2024-09-17 | 56.01 |
| 2024-09-16 | 52.92 |
| 2024-09-13 | 54.46 |
| 2024-09-12 | 54.46 |
| 2024-09-11 | 54.46 |
| 2024-09-10 | 54.46 |
| 2024-09-09 | 54.46 |
| 2024-09-05 | 54.46 |
| 2024-09-04 | 56.01 |
| 2024-09-03 | 56.01 |
| 2024-09-02 | 54.46 |
| 2024-08-30 | 55.95 |
| 2024-08-29 | 52.98 |
| 2024-08-28 | 52.98 |
| 2024-08-27 | 52.98 |
| 2024-08-26 | 50.01 |
| 2024-08-23 | 51.49 |
| 2024-08-22 | 52.98 |
| 2024-08-21 | 50.01 |
| 2024-08-20 | 48.52 |
| 2024-08-19 | 48.52 |
| 2024-08-16 | 50.01 |
| 2024-08-15 | 51.49 |
| 2024-08-14 | 51.49 |
| 2024-08-13 | 51.49 |
| 2024-08-12 | 45.55 |
| 2024-08-09 | 44.07 |
| 2024-08-08 | 42.58 |
| 2024-08-07 | 47.04 |
| 2024-08-06 | 42.58 |
| 2024-08-05 | 44.07 |
| 2024-08-02 | 45.55 |
| 2024-08-01 | 47.04 |
| 2024-07-31 | 47.04 |
| 2024-07-30 | 47.04 |
| 2024-07-29 | 47.04 |
| 2024-07-26 | 47.04 |
| 2024-07-25 | 45.55 |
| 2024-07-24 | 47.04 |
| 2024-07-23 | 47.04 |
| 2024-07-22 | 45.55 |
| 2024-07-19 | 50.01 |
| 2024-07-18 | 48.52 |
| 2024-07-17 | 50.01 |
| 2024-07-16 | 50.01 |
| 2024-07-15 | 47.04 |
| 2024-07-12 | 51.49 |
| 2024-07-11 | 48.52 |
| 2024-07-10 | 48.52 |
| 2024-07-09 | 48.52 |
| 2024-07-08 | 48.52 |
| 2024-07-05 | 50.01 |
| 2024-07-04 | 52.98 |
| 2024-07-03 | 52.98 |
| 2024-07-02 | 51.49 |
| 2024-06-28 | 39.61 |
| 2024-06-27 | 39.61 |
| 2024-06-26 | 39.61 |
| 2024-06-25 | 39.61 |
| 2024-06-24 | 36.64 |
| 2024-06-21 | 39.61 |
| 2024-06-20 | 35.16 |
| 2024-06-19 | 36.64 |
| 2024-06-18 | 33.67 |
| 2024-06-17 | 32.19 |
| 2024-06-14 | 30.70 |
| 2024-06-13 | 32.19 |
| 2024-06-12 | 33.67 |
| 2024-06-11 | 33.67 |
| 2024-06-07 | 33.67 |
| 2024-06-06 | 33.67 |
| 2024-06-05 | 33.67 |
| 2024-06-04 | 33.67 |
| 2024-06-03 | 33.67 |
| 2024-05-31 | 33.67 |
| 2024-05-30 | 33.67 |
| 2024-05-29 | 33.67 |
| 2024-05-28 | 35.16 |
| 2024-05-27 | 33.97 |
| 2024-05-24 | 33.97 |
| 2024-05-23 | 32.56 |
| 2024-05-22 | 33.97 |
| 2024-05-21 | 33.97 |
| 2024-05-20 | 33.97 |
| 2024-05-17 | 35.38 |
| 2024-05-16 | 35.38 |
| 2024-05-14 | 31.15 |
| 2024-05-13 | 31.15 |
| 2024-05-10 | 32.56 |
| 2024-05-09 | 25.51 |
| 2024-05-08 | 25.51 |
| 2024-05-07 | 21.28 |
| 2024-05-06 | 19.87 |
| 2024-05-03 | 18.46 |
| 2024-05-02 | 18.46 |
| 2024-04-30 | 18.46 |
| 2024-04-29 | 18.46 |
| 2024-04-26 | 19.87 |
| 2024-04-25 | 18.46 |
| 2024-04-24 | 19.87 |
| 2024-04-23 | 19.87 |
| 2024-04-22 | 18.46 |
| 2024-04-19 | 17.05 |
| 2024-04-18 | 18.46 |
| 2024-04-17 | 18.46 |
| 2024-04-16 | 17.05 |
| 2024-04-15 | 18.46 |
| 2024-04-12 | 18.46 |
| 2024-04-11 | 18.46 |
| 2024-04-10 | 18.46 |
| 2024-04-09 | 18.46 |
| 2024-04-08 | 18.46 |
| 2024-04-05 | 18.46 |
| 2024-04-03 | 18.46 |
| 2024-04-02 | 18.46 |
| 2024-03-28 | 18.46 |
| 2024-03-27 | 17.05 |
| 2024-03-26 | 18.46 |
| 2024-03-25 | 14.23 |
| 2024-03-22 | 15.64 |
| 2024-03-21 | 17.05 |
| 2024-03-20 | 15.64 |
| 2024-03-19 | 15.64 |
| 2024-03-18 | 17.05 |
| 2024-03-15 | 17.05 |
| 2024-03-14 | 17.05 |
| 2024-03-13 | 18.46 |
| 2024-03-12 | 18.46 |
| 2024-03-11 | 18.46 |
| 2024-03-08 | 18.46 |
| 2024-03-07 | 15.64 |
| 2024-03-06 | 17.05 |
| 2024-03-05 | 17.05 |
| 2024-03-04 | 17.05 |
| 2024-03-01 | 17.05 |
| 2024-02-29 | 17.05 |
| 2024-02-28 | 17.05 |
| 2024-02-27 | 17.05 |
| 2024-02-26 | 17.05 |
| 2024-02-23 | 18.46 |
| 2024-02-22 | 18.46 |
| 2024-02-21 | 18.46 |
| 2024-02-20 | 19.87 |
| 2024-02-19 | 19.87 |
| 2024-02-16 | 19.87 |
| 2024-02-15 | 19.87 |
| 2024-02-14 | 18.46 |
| 2024-02-09 | 19.87 |
| 2024-02-08 | 19.87 |
| 2024-02-07 | 18.46 |
| 2024-02-06 | 19.87 |
| 2024-02-05 | 18.46 |
| 2024-02-02 | 18.46 |
| 2024-02-01 | 17.05 |
| 2024-01-31 | 17.05 |
| 2024-01-30 | 17.05 |
| 2024-01-29 | 18.46 |
| 2024-01-26 | 18.46 |
| 2024-01-25 | 18.46 |
| 2024-01-24 | 17.05 |
| 2024-01-23 | 15.64 |
| 2024-01-22 | 15.64 |
| 2024-01-19 | 17.05 |
| 2024-01-18 | 15.64 |
| 2024-01-17 | 15.64 |
| 2024-01-16 | 15.64 |
| 2024-01-15 | 17.05 |
| 2024-01-12 | 17.05 |
| 2024-01-11 | 17.05 |
| 2024-01-10 | 17.05 |
| 2024-01-09 | 17.05 |
| 2024-01-08 | 15.64 |
| 2024-01-05 | 17.05 |
| 2024-01-04 | 17.05 |
| 2024-01-03 | 17.05 |
| 2024-01-02 | 15.64 |
| 2023-12-29 | 17.05 |
| 2023-12-28 | 17.05 |
| 2023-12-27 | 17.05 |
| 2023-12-22 | 17.05 |
| 2023-12-21 | 17.05 |
| 2023-12-20 | 17.05 |
| 2023-12-19 | 17.05 |
| 2023-12-18 | 17.05 |
| 2023-12-15 | 17.05 |
| 2023-12-14 | 17.05 |
| 2023-12-13 | 17.05 |
| 2023-12-12 | 17.05 |
| 2023-12-11 | 17.05 |
| 2023-12-08 | 17.05 |
| 2023-12-07 | 17.05 |
| 2023-12-06 | 17.05 |
| 2023-12-05 | 15.64 |
| 2023-12-04 | 17.05 |
| 2023-12-01 | 17.05 |
| 2023-11-30 | 17.05 |
| 2023-11-29 | 18.46 |
| 2023-11-28 | 18.46 |
| 2023-11-27 | 18.46 |
| 2023-11-24 | 18.46 |
| 2023-11-23 | 18.46 |
| 2023-11-22 | 17.05 |
| 2023-11-21 | 17.05 |
| 2023-11-20 | 18.46 |
| 2023-11-17 | 18.46 |
| 2023-11-16 | 18.46 |
| 2023-11-15 | 18.46 |
| 2023-11-14 | 19.87 |
| 2023-11-13 | 18.46 |
| 2023-11-10 | 18.46 |
| 2023-11-09 | 18.46 |
| 2023-11-08 | 18.46 |
| 2023-11-07 | 18.46 |
| 2023-11-06 | 18.46 |
| 2023-11-03 | 18.46 |
| 2023-11-02 | 18.46 |
| 2023-11-01 | 18.46 |
| 2023-10-31 | 15.64 |
| 2023-10-30 | 17.05 |
| 2023-10-27 | 17.05 |
| 2023-10-26 | 17.05 |
| 2023-10-25 | 17.05 |
| 2023-10-24 | 17.05 |
| 2023-10-20 | 17.05 |
| 2023-10-19 | 17.05 |
| 2023-10-18 | 17.05 |
| 2023-10-17 | 17.05 |
| 2023-10-16 | 17.05 |
| 2023-10-13 | 17.05 |
| 2023-10-12 | 18.46 |
| 2023-10-11 | 18.46 |
| 2023-10-10 | 17.05 |
| 2023-10-09 | 18.46 |
| 2023-10-06 | 17.05 |
| 2023-10-05 | 18.46 |
| 2023-10-04 | 17.05 |
| 2023-10-03 | 19.87 |
| 2023-09-29 | 18.46 |
| 2023-09-28 | 15.64 |
| 2023-09-27 | 18.46 |
| 2023-09-26 | 18.46 |
| 2023-09-25 | 18.46 |
| 2023-09-22 | 18.46 |
| 2023-09-21 | 18.46 |
| 2023-09-20 | 17.05 |
| 2023-09-19 | 17.05 |
| 2023-09-18 | 15.64 |
| 2023-09-15 | 17.05 |
| 2023-09-14 | 17.05 |
| 2023-09-13 | 15.64 |
| 2023-09-12 | 14.26 |
| 2023-09-11 | 12.88 |
| 2023-09-07 | 12.88 |
| 2023-09-06 | 12.88 |
| 2023-09-05 | 12.88 |
| 2023-09-04 | 12.88 |
| 2023-08-31 | 10.13 |
| 2023-08-30 | 8.75 |
| 2023-08-29 | 10.13 |
| 2023-08-28 | 11.51 |
| 2023-08-25 | 11.51 |
| 2023-08-24 | 11.51 |
| 2023-08-23 | 11.51 |
| 2023-08-22 | 11.51 |
| 2023-08-21 | 11.51 |
| 2023-08-18 | 11.51 |
| 2023-08-17 | 11.51 |
| 2023-08-16 | 11.51 |
| 2023-08-15 | 12.88 |
| 2023-08-14 | 12.88 |
| 2023-08-11 | 12.88 |
| 2023-08-10 | 11.51 |
| 2023-08-09 | 11.51 |
| 2023-08-08 | 12.88 |
| 2023-08-07 | 14.26 |
| 2023-08-04 | 14.26 |
| 2023-08-03 | 15.64 |
| 2023-08-02 | 12.88 |
| 2023-08-01 | 14.26 |
| 2023-07-31 | 17.01 |
| 2023-07-28 | 15.64 |
| 2023-07-27 | 14.26 |
| 2023-07-26 | 12.88 |
| 2023-07-25 | 12.88 |
| 2023-07-24 | 14.26 |
| 2023-07-21 | 10.13 |
| 2023-07-20 | 10.13 |
| 2023-07-19 | 8.75 |
| 2023-07-18 | 8.75 |
| 2023-07-14 | 10.13 |
| 2023-07-13 | 6.00 |
| 2023-07-12 | 7.38 |
| 2023-07-11 | 7.38 |
| 2023-07-10 | 6.00 |
| 2023-07-07 | 7.38 |
| 2023-07-06 | 7.38 |
| 2023-07-05 | 6.00 |
| 2023-07-04 | 6.00 |
| 2023-07-03 | 4.62 |
| 2023-06-30 | 6.00 |
| 2023-06-29 | 4.62 |
| 2023-06-28 | 6.00 |
| 2023-06-27 | 4.62 |
| 2023-06-26 | 4.62 |
| 2023-06-23 | 4.62 |
| 2023-06-21 | 3.25 |
| 2023-06-20 | 3.25 |
| 2023-06-19 | 3.25 |
| 2023-06-16 | 3.25 |
| 2023-06-15 | 1.87 |
| 2023-06-14 | 3.25 |
| 2023-06-13 | 1.87 |
| 2023-06-12 | 0.49 |
| 2023-06-09 | -0.88 |
| 2023-06-08 | 0.49 |
| 2023-06-07 | -2.26 |
| 2023-06-06 | -2.26 |
| 2023-06-05 | -2.26 |
| 2023-06-02 | -3.64 |
| 2023-06-01 | -3.64 |
| 2023-05-31 | -3.64 |
| 2023-05-30 | -3.64 |
| 2023-05-29 | -3.64 |
| 2023-05-25 | -3.64 |
| 2023-05-24 | -3.64 |
| 2023-05-23 | -3.64 |
| 2023-05-22 | -2.33 |
| 2023-05-19 | -3.64 |
| 2023-05-18 | -3.64 |
| 2023-05-17 | -3.64 |
| 2023-05-16 | -3.64 |
| 2023-05-15 | -3.64 |
| 2023-05-12 | -3.64 |
| 2023-05-11 | -3.64 |
| 2023-05-10 | -3.64 |
| 2023-05-09 | -2.33 |
| 2023-05-08 | -2.33 |
| 2023-05-05 | -3.64 |
| 2023-05-04 | -4.94 |
| 2023-05-03 | -3.64 |
| 2023-05-02 | -3.64 |
| 2023-04-28 | -3.64 |
| 2023-04-27 | -3.64 |
| 2023-04-26 | -3.64 |
| 2023-04-25 | -3.64 |
| 2023-04-24 | -3.64 |
| 2023-04-21 | -3.64 |
| 2023-04-20 | -4.94 |
| 2023-04-19 | -4.94 |
| 2023-04-18 | -3.64 |
| 2023-04-17 | -3.64 |
| 2023-04-14 | -3.64 |
| 2023-04-13 | -2.33 |
| 2023-04-12 | -3.64 |
| 2023-04-11 | 0.27 |
| 2023-04-06 | 1.57 |
| 2023-04-04 | 1.57 |
| 2023-04-03 | 1.57 |
| 2023-03-31 | 0.27 |
| 2023-03-30 | 1.57 |
| 2023-03-29 | 1.57 |
| 2023-03-28 | 1.57 |
| 2023-03-27 | 0.27 |
| 2023-03-24 | 1.57 |
| 2023-03-23 | 0.27 |
| 2023-03-22 | 1.57 |
| 2023-03-21 | 0.27 |
| 2023-03-20 | 0.27 |
| 2023-03-17 | 0.27 |
| 2023-03-16 | 0.27 |
| 2023-03-15 | 0.27 |
| 2023-03-14 | 0.27 |
| 2023-03-13 | 0.27 |
| 2023-03-10 | 0.27 |
| 2023-03-09 | 0.27 |
| 2023-03-08 | 0.27 |
| 2023-03-07 | 0.27 |
| 2023-03-06 | 0.27 |
| 2023-03-03 | 1.57 |
| 2023-03-02 | 2.87 |
| 2023-03-01 | 1.57 |
| 2023-02-28 | -1.03 |
| 2023-02-27 | -1.03 |
| 2023-02-24 | 0.27 |
| 2023-02-23 | 0.27 |
| 2023-02-22 | 1.57 |
| 2023-02-21 | 1.57 |
| 2023-02-20 | 1.57 |
| 2023-02-17 | 1.57 |
| 2023-02-16 | 1.57 |
| 2023-02-15 | 0.27 |
| 2023-02-14 | 2.87 |
| 2023-02-13 | 2.87 |
| 2023-02-10 | 1.57 |
| 2023-02-09 | 1.57 |
| 2023-02-08 | 1.57 |
| 2023-02-07 | 1.57 |
| 2023-02-06 | 0.27 |
| 2023-02-03 | 1.57 |
| 2023-02-02 | 1.57 |
| 2023-02-01 | 1.57 |
| 2023-01-31 | 1.57 |
| 2023-01-30 | 1.57 |
| 2023-01-27 | 1.57 |
| 2023-01-26 | 1.57 |
| 2023-01-20 | 1.57 |
| 2023-01-19 | 1.57 |
| 2023-01-18 | 0.27 |
| 2023-01-17 | -1.03 |
| 2023-01-16 | -1.03 |
| 2023-01-13 | -3.64 |
| 2023-01-12 | -2.33 |
| 2023-01-11 | -2.33 |
| 2023-01-10 | -2.33 |
| 2023-01-09 | -2.33 |
| 2023-01-06 | -2.33 |
| 2023-01-05 | -4.94 |
| 2023-01-04 | -2.33 |
| 2023-01-03 | -2.33 |
| 2022-12-30 | -2.33 |
| 2022-12-29 | -2.33 |
| 2022-12-28 | -2.33 |
| 2022-12-23 | -2.33 |
| 2022-12-22 | -1.03 |
| 2022-12-21 | 0.27 |
| 2022-12-20 | 0.27 |
| 2022-12-19 | -1.03 |
| 2022-12-16 | -1.03 |
| 2022-12-15 | 0.27 |
| 2022-12-14 | 0.27 |
| 2022-12-13 | 0.27 |
| 2022-12-12 | 0.27 |
| 2022-12-09 | 1.57 |
| 2022-12-08 | -1.03 |
| 2022-12-07 | -2.33 |
| 2022-12-06 | -3.64 |
| 2022-12-05 | -4.94 |
| 2022-12-02 | -4.94 |
| 2022-12-01 | -4.94 |
| 2022-11-30 | -6.24 |
| 2022-11-29 | -6.24 |
| 2022-11-28 | -6.24 |
| 2022-11-25 | -6.24 |
| 2022-11-24 | -6.24 |
| 2022-11-23 | -7.54 |
| 2022-11-22 | -6.24 |
| 2022-11-21 | -6.24 |
| 2022-11-18 | -6.24 |
| 2022-11-17 | -6.24 |
| 2022-11-16 | -8.85 |
| 2022-11-15 | -8.85 |
| 2022-11-14 | -10.15 |
| 2022-11-11 | -10.15 |
| 2022-11-10 | -10.15 |
| 2022-11-09 | -8.85 |
| 2022-11-08 | -8.85 |
| 2022-11-07 | -8.85 |
| 2022-11-04 | -10.15 |
| 2022-11-03 | -10.15 |
| 2022-11-02 | -11.45 |
| 2022-11-01 | -11.45 |
| 2022-10-31 | -12.75 |
| 2022-10-28 | -10.15 |
| 2022-10-27 | -7.54 |
| 2022-10-26 | -7.54 |
| 2022-10-25 | -8.85 |
| 2022-10-24 | -7.54 |
| 2022-10-21 | -6.24 |
| 2022-10-20 | -6.24 |
| 2022-10-19 | -6.24 |
| 2022-10-18 | -6.24 |
| 2022-10-17 | -6.24 |
| 2022-10-14 | -6.24 |
| 2022-10-13 | -4.94 |
| 2022-10-12 | -4.94 |
| 2022-10-11 | -3.64 |
| 2022-10-10 | -2.33 |
| 2022-10-07 | -3.64 |
| 2022-10-06 | -2.33 |
| 2022-10-05 | -3.64 |
| 2022-10-03 | -4.94 |
| 2022-09-30 | -4.94 |
| 2022-09-29 | -4.94 |
| 2022-09-28 | -3.64 |
| 2022-09-27 | -3.64 |
| 2022-09-26 | -3.64 |
| 2022-09-23 | -3.64 |
| 2022-09-22 | -3.64 |
| 2022-09-21 | -3.64 |
| 2022-09-20 | -3.64 |
| 2022-09-19 | -3.64 |
| 2022-09-16 | -3.64 |
| 2022-09-15 | -3.64 |
| 2022-09-14 | -4.94 |
| 2022-09-13 | -3.67 |
| 2022-09-09 | -3.67 |
| 2022-09-08 | -3.67 |
| 2022-09-07 | -2.40 |
| 2022-09-06 | -3.67 |
| 2022-09-05 | -2.40 |
| 2022-09-02 | -2.40 |
| 2022-09-01 | -1.14 |
| 2022-08-31 | -1.14 |
| 2022-08-30 | -1.14 |
| 2022-08-29 | -1.14 |
| 2022-08-26 | -1.14 |
| 2022-08-25 | 0.13 |
| 2022-08-24 | 0.13 |
| 2022-08-23 | 0.13 |
| 2022-08-22 | -3.67 |
| 2022-08-19 | -4.94 |
| 2022-08-18 | -2.40 |
| 2022-08-17 | -2.40 |
| 2022-08-16 | -2.40 |
| 2022-08-15 | -2.40 |
| 2022-08-12 | -3.67 |
| 2022-08-11 | -3.67 |
| 2022-08-10 | -2.40 |
| 2022-08-09 | -2.40 |
| 2022-08-08 | -2.40 |
| 2022-08-05 | -2.40 |
| 2022-08-04 | -3.67 |
| 2022-08-03 | -3.67 |
| 2022-08-02 | -4.94 |
| 2022-08-01 | -2.40 |
| 2022-07-29 | -2.40 |
| 2022-07-28 | -1.14 |
| 2022-07-27 | -1.14 |
| 2022-07-26 | -1.14 |
| 2022-07-25 | -1.14 |
| 2022-07-22 | -2.40 |
| 2022-07-21 | -3.67 |
| 2022-07-20 | -2.40 |
| 2022-07-19 | -1.14 |
| 2022-07-18 | -1.14 |
| 2022-07-15 | -2.40 |
| 2022-07-14 | -1.14 |
| 2022-07-13 | 0.13 |
| 2022-07-12 | 0.13 |
| 2022-07-11 | 0.13 |
| 2022-07-08 | 0.13 |
| 2022-07-07 | 0.13 |
| 2022-07-06 | 0.13 |
| 2022-07-05 | 0.13 |
| 2022-07-04 | 0.13 |
| 2022-06-30 | 0.13 |
| 2022-06-29 | 0.13 |
| 2022-06-28 | 1.40 |
| 2022-06-27 | 0.13 |
| 2022-06-24 | 1.40 |
| 2022-06-23 | 1.40 |
| 2022-06-22 | 1.40 |
| 2022-06-21 | 1.40 |
| 2022-06-20 | 2.67 |
| 2022-06-17 | 2.67 |
| 2022-06-16 | 2.67 |
| 2022-06-15 | 2.67 |
| 2022-06-14 | 2.67 |
| 2022-06-13 | 2.67 |
| 2022-06-10 | 2.67 |
| 2022-06-09 | 1.40 |
| 2022-06-08 | 1.40 |
| 2022-06-07 | 2.67 |
| 2022-06-06 | 2.67 |
| 2022-06-02 | 1.40 |
| 2022-06-01 | 2.67 |
| 2022-05-31 | 2.67 |
| 2022-05-30 | 2.67 |
| 2022-05-27 | 1.40 |
| 2022-05-26 | -1.14 |
| 2022-05-25 | -2.40 |
| 2022-05-24 | -3.61 |
| 2022-05-23 | -2.40 |
| 2022-05-20 | -3.61 |
| 2022-05-19 | -3.61 |
| 2022-05-18 | -2.40 |
| 2022-05-17 | -2.40 |
| 2022-05-16 | -3.61 |
| 2022-05-13 | -3.61 |
| 2022-05-12 | -3.61 |
| 2022-05-11 | -3.61 |
| 2022-05-10 | -4.81 |
| 2022-05-06 | -3.61 |
| 2022-05-05 | -3.61 |
| 2022-05-04 | -3.61 |
| 2022-05-03 | -2.40 |
| 2022-04-29 | -4.81 |
| 2022-04-28 | -7.22 |
| 2022-04-27 | -7.22 |
| 2022-04-26 | -7.22 |
| 2022-04-25 | -8.43 |
| 2022-04-22 | -7.22 |
| 2022-04-21 | -7.22 |
| 2022-04-20 | -7.22 |
| 2022-04-19 | -7.22 |
| 2022-04-14 | -7.22 |
| 2022-04-13 | -7.22 |
| 2022-04-12 | -8.43 |
| 2022-04-11 | -8.43 |
| 2022-04-08 | -6.02 |
| 2022-04-07 | -6.02 |
| 2022-04-06 | -6.02 |
| 2022-04-04 | -6.02 |
| 2022-04-01 | -6.02 |
| 2022-03-31 | -6.02 |
| 2022-03-30 | -4.81 |
| 2022-03-29 | -4.81 |
| 2022-03-28 | -6.02 |
| 2022-03-25 | -4.81 |
| 2022-03-24 | -6.02 |
| 2022-03-23 | -6.02 |
| 2022-03-22 | -6.02 |
| 2022-03-21 | -6.02 |
| 2022-03-18 | -6.02 |
| 2022-03-17 | -7.22 |
| 2022-03-16 | -6.02 |
| 2022-03-15 | -14.45 |
| 2022-03-14 | -9.63 |
| 2022-03-11 | -7.22 |
| 2022-03-10 | -6.02 |
| 2022-03-09 | -6.02 |
| 2022-03-08 | -6.02 |
| 2022-03-07 | -4.81 |
| 2022-03-04 | -4.81 |
| 2022-03-03 | -3.61 |
| 2022-03-02 | -3.61 |
| 2022-03-01 | -3.61 |
| 2022-02-28 | -3.61 |
| 2022-02-25 | -2.40 |
| 2022-02-24 | -2.40 |
| 2022-02-23 | -2.40 |
| 2022-02-22 | -2.40 |
| 2022-02-21 | -2.40 |
| 2022-02-18 | -2.40 |
| 2022-02-17 | -2.40 |
| 2022-02-16 | -2.40 |
| 2022-02-15 | -2.40 |
| 2022-02-14 | -2.40 |
| 2022-02-11 | -3.61 |
| 2022-02-10 | -2.40 |
| 2022-02-09 | -2.40 |
| 2022-02-08 | -3.61 |
| 2022-02-07 | -2.40 |
| 2022-02-04 | -2.40 |
| 2022-01-31 | -2.40 |
| 2022-01-28 | -3.61 |
| 2022-01-27 | -3.61 |
| 2022-01-26 | -3.61 |
| 2022-01-25 | -3.61 |
| 2022-01-24 | -3.61 |
| 2022-01-21 | -3.61 |
| 2022-01-20 | -3.61 |
| 2022-01-19 | -3.61 |
| 2022-01-18 | -1.20 |
| 2022-01-17 | -1.20 |
| 2022-01-14 | -2.40 |
| 2022-01-13 | -2.40 |
| 2022-01-12 | -2.40 |
| 2022-01-11 | -1.20 |
| 2022-01-10 | -1.20 |
| 2022-01-07 | -1.20 |
| 2022-01-06 | -1.20 |
| 2022-01-05 | -1.20 |
| 2022-01-04 | -1.20 |
| 2022-01-03 | 0.01 |
| 2021-12-31 | -2.40 |
| 2021-12-30 | -1.20 |
| 2021-12-29 | -1.20 |
| 2021-12-28 | -2.40 |
| 2021-12-24 | 0.01 |
| 2021-12-23 | 0.01 |
| 2021-12-22 | -1.20 |
| 2021-12-21 | 0.01 |
| 2021-12-20 | 0.01 |
| 2021-12-17 | 0.01 |
| 2021-12-16 | 0.01 |
| 2021-12-15 | 0.01 |
| 2021-12-14 | 1.21 |
| 2021-12-13 | 1.21 |
| 2021-12-10 | 1.21 |
| 2021-12-09 | 1.21 |
| 2021-12-08 | 2.42 |
| 2021-12-07 | 2.42 |
| 2021-12-06 | 1.21 |
| 2021-12-03 | 2.42 |
| 2021-12-02 | 2.42 |
| 2021-12-01 | 2.42 |
| 2021-11-30 | 0.01 |
| 2021-11-29 | 0.01 |
| 2021-11-26 | 0.01 |
| 2021-11-25 | 0.01 |
| 2021-11-24 | -1.20 |
| 2021-11-23 | -1.20 |
| 2021-11-22 | -1.20 |
| 2021-11-19 | -1.20 |
| 2021-11-18 | -1.20 |
| 2021-11-17 | -1.20 |
| 2021-11-16 | -2.40 |
| 2021-11-15 | -1.20 |
| 2021-11-12 | -1.20 |
| 2021-11-11 | -1.20 |
| 2021-11-10 | -1.20 |
| 2021-11-09 | -1.20 |
| 2021-11-08 | -2.40 |
| 2021-11-05 | -2.40 |
| 2021-11-04 | -1.20 |
| 2021-11-03 | -1.20 |
| 2021-11-02 | -1.20 |
| 2021-11-01 | -1.20 |
| 2021-10-29 | -1.20 |
| 2021-10-28 | 0.01 |
| 2021-10-27 | -1.20 |
| 2021-10-26 | -1.20 |
| 2021-10-25 | -1.20 |
| 2021-10-22 | -1.20 |
| 2021-10-21 | -1.20 |
| 2021-10-20 | -1.20 |
| 2021-10-19 | -1.20 |
| 2021-10-18 | -1.20 |
| 2021-10-15 | -1.20 |
| 2021-10-12 | -2.40 |
| 2021-10-11 | -1.20 |
| 2021-10-08 | -1.20 |
| 2021-10-07 | -2.40 |
| 2021-10-06 | -1.20 |
| 2021-10-05 | -1.20 |
| 2021-10-04 | -1.20 |
| 2021-09-30 | -2.40 |
| 2021-09-29 | -1.20 |
| 2021-09-28 | -1.20 |
| 2021-09-27 | -1.20 |
| 2021-09-24 | -2.40 |
| 2021-09-23 | -2.40 |
| 2021-09-21 | -3.61 |
| 2021-09-20 | -2.40 |
| 2021-09-17 | -1.20 |
| 2021-09-16 | -1.20 |
| 2021-09-15 | 0.01 |
| 2021-09-14 | -1.20 |
| 2021-09-13 | -1.20 |
| 2021-09-10 | -2.40 |
| 2021-09-09 | -3.61 |
| 2021-09-08 | -3.61 |
| 2021-09-07 | -3.61 |
| 2021-09-06 | -4.78 |
| 2021-09-03 | -3.61 |
| 2021-09-02 | -3.61 |
| 2021-09-01 | -3.61 |
| 2021-08-31 | -3.61 |
| 2021-08-30 | -3.61 |
| 2021-08-27 | -3.61 |
| 2021-08-26 | -5.96 |
| 2021-08-25 | -7.14 |
| 2021-08-24 | -9.49 |
| 2021-08-23 | -9.49 |
| 2021-08-20 | -9.49 |
| 2021-08-19 | -8.31 |
| 2021-08-18 | -9.49 |
| 2021-08-17 | -8.31 |
| 2021-08-16 | -7.14 |
| 2021-08-13 | -7.14 |
| 2021-08-12 | -8.31 |
| 2021-08-11 | -9.49 |
| 2021-08-10 | -8.31 |
| 2021-08-09 | -10.66 |
| 2021-08-06 | -8.31 |
| 2021-08-05 | -8.31 |
| 2021-08-04 | -8.31 |
| 2021-08-03 | -8.31 |
| 2021-08-02 | -8.31 |
| 2021-07-30 | -8.31 |
| 2021-07-29 | -8.31 |
| 2021-07-28 | -8.31 |
| 2021-07-27 | -7.14 |
| 2021-07-26 | -5.96 |
| 2021-07-23 | -5.96 |
| 2021-07-22 | -5.96 |
| 2021-07-21 | -5.96 |
| 2021-07-20 | -5.96 |
| 2021-07-19 | -5.96 |
| 2021-07-16 | -4.78 |
| 2021-07-15 | -3.61 |
| 2021-07-14 | -5.96 |
| 2021-07-13 | -5.96 |
| 2021-07-12 | -5.96 |
| 2021-07-09 | -5.96 |
| 2021-07-08 | -1.26 |
| 2021-07-07 | -5.96 |
| 2021-07-06 | -4.78 |
| 2021-07-05 | -4.78 |
| 2021-07-02 | -4.78 |
| 2021-06-30 | -8.31 |
| 2021-06-29 | -8.31 |
| 2021-06-28 | -7.14 |
| 2021-06-25 | -7.14 |
| 2021-06-24 | -7.14 |
| 2021-06-23 | -7.14 |
| 2021-06-22 | -7.14 |
| 2021-06-21 | -5.96 |
| 2021-06-18 | -5.96 |
| 2021-06-17 | -7.14 |
| 2021-06-16 | -7.14 |
| 2021-06-15 | -5.96 |
| 2021-06-11 | -5.96 |
| 2021-06-10 | -5.96 |
| 2021-06-09 | -5.96 |
| 2021-06-08 | -5.96 |
| 2021-06-07 | -3.61 |
| 2021-06-04 | -4.78 |
| 2021-06-03 | -5.02 |
| 2021-06-02 | -6.14 |
| 2021-06-01 | -6.14 |
| 2021-05-31 | -6.14 |
| 2021-05-28 | -6.14 |
| 2021-05-27 | -6.14 |
| 2021-05-26 | -6.14 |
| 2021-05-25 | -6.14 |
| 2021-05-24 | -7.25 |
| 2021-05-21 | -7.25 |
| 2021-05-20 | -7.25 |
| 2021-05-18 | -7.25 |
| 2021-05-17 | -7.25 |
| 2021-05-14 | -7.25 |
| 2021-05-13 | -7.25 |
| 2021-05-12 | -7.25 |
| 2021-05-11 | -7.25 |
| 2021-05-10 | -7.25 |
| 2021-05-07 | -7.25 |
| 2021-05-06 | -7.25 |
| 2021-05-05 | -7.25 |
| 2021-05-04 | -7.25 |
| 2021-05-03 | -7.25 |
| 2021-04-30 | -7.25 |
| 2021-04-29 | -7.25 |
| 2021-04-28 | -7.25 |
| 2021-04-27 | -7.25 |
| 2021-04-26 | -8.37 |
| 2021-04-23 | -7.25 |
| 2021-04-22 | -2.79 |
| 2021-04-21 | -7.25 |
| 2021-04-20 | -7.25 |
| 2021-04-19 | -7.25 |
| 2021-04-16 | -7.25 |
| 2021-04-15 | -7.25 |
| 2021-04-14 | -7.25 |
| 2021-04-13 | -7.25 |
| 2021-04-12 | -7.25 |
| 2021-04-09 | -7.25 |
| 2021-04-08 | -7.25 |
| 2021-04-07 | -7.25 |
| 2021-04-01 | -7.25 |
| 2021-03-31 | -7.25 |
| 2021-03-30 | -7.25 |
| 2021-03-29 | -6.14 |
| 2021-03-26 | -7.25 |
| 2021-03-25 | -7.25 |
| 2021-03-24 | -7.25 |
| 2021-03-23 | -6.14 |
| 2021-03-22 | -6.14 |
| 2021-03-19 | -6.14 |
| 2021-03-18 | -6.14 |
| 2021-03-17 | -6.14 |
| 2021-03-16 | -6.14 |
| 2021-03-15 | -6.14 |
| 2021-03-12 | -6.14 |
| 2021-03-11 | -6.14 |
| 2021-03-10 | -6.14 |
| 2021-03-09 | -7.25 |
| 2021-03-08 | -6.14 |
| 2021-03-05 | -6.14 |
| 2021-03-04 | -7.25 |
| 2021-03-03 | -6.14 |
| 2021-03-02 | -7.25 |
| 2021-03-01 | -7.25 |
| 2021-02-26 | -7.25 |
| 2021-02-25 | -6.14 |
| 2021-02-24 | -7.25 |
| 2021-02-23 | -7.25 |
| 2021-02-22 | -7.25 |
| 2021-02-19 | -7.25 |
| 2021-02-18 | -7.25 |
| 2021-02-17 | -7.25 |
| 2021-02-16 | -7.25 |
| 2021-02-11 | -7.25 |
| 2021-02-10 | -7.25 |
| 2021-02-09 | -7.25 |
| 2021-02-08 | -6.14 |
| 2021-02-05 | -6.14 |
| 2021-02-04 | -7.25 |
| 2021-02-03 | -7.25 |
| 2021-02-02 | -7.25 |
| 2021-02-01 | -6.14 |
| 2021-01-29 | -6.14 |
| 2021-01-28 | -7.25 |
| 2021-01-27 | -6.14 |
| 2021-01-26 | -6.14 |
| 2021-01-25 | -6.14 |
| 2021-01-22 | -6.14 |
| 2021-01-21 | -6.14 |
| 2021-01-20 | -5.02 |
| 2021-01-19 | -5.02 |
| 2021-01-18 | -3.90 |
| 2021-01-15 | -9.49 |
| 2021-01-14 | -9.49 |
| 2021-01-13 | -10.61 |
| 2021-01-12 | -9.49 |
| 2021-01-11 | -10.61 |
| 2021-01-08 | -9.49 |
| 2021-01-07 | -9.49 |
| 2021-01-06 | -9.49 |
| 2021-01-05 | -9.49 |
| 2021-01-04 | -9.49 |
| 2020-12-31 | -8.37 |
| 2020-12-30 | -9.49 |
| 2020-12-29 | -9.49 |
| 2020-12-28 | -8.37 |
| 2020-12-24 | -8.37 |
| 2020-12-23 | -8.37 |
| 2020-12-22 | -8.37 |
| 2020-12-21 | -8.37 |
| 2020-12-18 | -8.37 |
| 2020-12-17 | -8.37 |
| 2020-12-16 | -8.37 |
| 2020-12-15 | -8.37 |
| 2020-12-14 | -6.14 |
| 2020-12-11 | -6.14 |
| 2020-12-10 | -10.61 |
| 2020-12-09 | -10.61 |
| 2020-12-08 | -10.61 |
| 2020-12-07 | -10.61 |
| 2020-12-04 | -10.61 |
| 2020-12-03 | -10.61 |
| 2020-12-02 | -10.61 |
| 2020-12-01 | -10.61 |
| 2020-11-30 | -10.61 |
| 2020-11-27 | -10.61 |
| 2020-11-26 | -10.61 |
| 2020-11-25 | -10.61 |
| 2020-11-24 | -10.61 |
| 2020-11-23 | -10.61 |
| 2020-11-20 | -10.61 |
| 2020-11-19 | -10.61 |
| 2020-11-18 | -10.61 |
| 2020-11-17 | -10.61 |
| 2020-11-16 | -10.61 |
| 2020-11-13 | -10.61 |
| 2020-11-12 | -10.61 |
| 2020-11-11 | -10.61 |
| 2020-11-10 | -10.61 |
| 2020-11-09 | -10.61 |
| 2020-11-06 | -10.61 |
| 2020-11-05 | -10.61 |
| 2020-11-04 | -10.61 |
| 2020-11-03 | -10.61 |
| 2020-11-02 | -10.61 |
| 2020-10-30 | -10.61 |
| 2020-10-29 | -10.61 |
| 2020-10-28 | -10.61 |
| 2020-10-27 | -10.61 |
| 2020-10-23 | -8.37 |
| 2020-10-22 | -8.37 |
| 2020-10-21 | -8.37 |
| 2020-10-20 | -7.25 |
| 2020-10-19 | -7.25 |
| 2020-10-16 | -7.25 |
| 2020-10-15 | -8.37 |
| 2020-10-14 | -7.25 |
| 2020-10-12 | -7.25 |
| 2020-10-09 | -7.25 |
| 2020-10-08 | -7.25 |
| 2020-10-07 | -7.25 |
| 2020-10-06 | -7.25 |
| 2020-10-05 | -7.25 |
| 2020-09-30 | -7.25 |
| 2020-09-29 | -8.37 |
| 2020-09-28 | -7.25 |
| 2020-09-25 | -7.25 |
| 2020-09-24 | -7.25 |
| 2020-09-23 | -8.37 |
| 2020-09-22 | -7.25 |
| 2020-09-21 | -7.25 |
| 2020-09-18 | -7.25 |
| 2020-09-17 | -8.37 |
| 2020-09-16 | -8.37 |
| 2020-09-15 | -8.37 |
| 2020-09-14 | -8.37 |
| 2020-09-11 | -7.25 |
| 2020-09-10 | -8.15 |
| 2020-09-09 | -10.34 |
| 2020-09-08 | -11.43 |
| 2020-09-07 | -10.34 |
| 2020-09-04 | -9.24 |
| 2020-09-03 | -10.34 |
| 2020-09-02 | -12.52 |
| 2020-09-01 | -9.24 |
| 2020-08-31 | -9.24 |
| 2020-08-28 | -9.24 |
| 2020-08-27 | -9.24 |
| 2020-08-26 | -9.24 |
| 2020-08-25 | -9.24 |
| 2020-08-24 | -10.34 |
| 2020-08-21 | -8.15 |
| 2020-08-20 | -8.15 |
| 2020-08-19 | -8.15 |
| 2020-08-18 | -8.15 |
| 2020-08-17 | -7.06 |
| 2020-08-14 | -8.15 |
| 2020-08-13 | -8.15 |
| 2020-08-12 | -8.15 |
| 2020-08-11 | -8.15 |
| 2020-08-10 | -8.15 |
| 2020-08-07 | -7.06 |
| 2020-08-06 | -9.24 |
| 2020-08-05 | -9.24 |
| 2020-08-04 | -8.15 |
| 2020-08-03 | -8.15 |
| 2020-07-31 | -8.15 |
| 2020-07-30 | -8.15 |
| 2020-07-29 | -8.15 |
| 2020-07-28 | -8.15 |
| 2020-07-27 | -9.24 |
| 2020-07-24 | -8.15 |
| 2020-07-23 | -8.15 |
| 2020-07-22 | -8.15 |
| 2020-07-21 | -8.15 |
| 2020-07-20 | -8.15 |
| 2020-07-17 | -8.15 |
| 2020-07-16 | -9.24 |
| 2020-07-15 | -8.15 |
| 2020-07-14 | -8.15 |
| 2020-07-13 | -8.15 |
| 2020-07-10 | -7.06 |
| 2020-07-09 | -8.15 |
| 2020-07-08 | -8.15 |
| 2020-07-07 | -7.06 |
| 2020-07-06 | -7.06 |
| 2020-07-03 | -7.06 |
| 2020-07-02 | -7.06 |
| 2020-06-30 | -7.06 |
| 2020-06-29 | -7.06 |
| 2020-06-26 | -5.96 |
| 2020-06-24 | -5.96 |
| 2020-06-23 | -5.96 |
| 2020-06-22 | -5.96 |
| 2020-06-19 | -5.96 |
| 2020-06-18 | -8.15 |
| 2020-06-17 | -5.96 |
| 2020-06-16 | -4.87 |
| 2020-06-15 | -4.87 |
| 2020-06-12 | -4.87 |
| 2020-06-11 | -5.96 |
| 2020-06-10 | -5.96 |
| 2020-06-09 | -3.77 |
| 2020-06-08 | -4.87 |
| 2020-06-05 | -4.87 |
| 2020-06-04 | -3.77 |
| 2020-06-03 | -5.96 |
| 2020-06-02 | -5.96 |
| 2020-06-01 | -5.96 |
| 2020-05-29 | -5.96 |
| 2020-05-28 | -8.15 |
| 2020-05-27 | -8.15 |
| 2020-05-26 | -8.15 |
| 2020-05-25 | -8.15 |
| 2020-05-22 | -7.06 |
| 2020-05-21 | -4.87 |
| 2020-05-20 | -5.96 |
| 2020-05-19 | -6.40 |
| 2020-05-18 | -5.35 |
| 2020-05-15 | -7.45 |
| 2020-05-14 | -8.50 |
| 2020-05-13 | -7.45 |
| 2020-05-12 | -8.50 |
| 2020-05-11 | -9.55 |
| 2020-05-08 | -7.45 |
| 2020-05-07 | -7.45 |
| 2020-05-06 | -8.50 |
| 2020-05-05 | -7.45 |
| 2020-05-04 | -7.45 |
| 2020-04-29 | -6.40 |
| 2020-04-28 | -5.35 |
| 2020-04-27 | -4.30 |
| 2020-04-24 | -6.40 |
| 2020-04-23 | -9.55 |
| 2020-04-22 | -9.55 |
| 2020-04-21 | -9.55 |
| 2020-04-20 | -8.50 |
| 2020-04-17 | -8.50 |
| 2020-04-16 | -8.50 |
| 2020-04-15 | -8.50 |
| 2020-04-14 | -8.50 |
| 2020-04-09 | -7.45 |
| 2020-04-08 | -9.55 |
| 2020-04-07 | -9.55 |
| 2020-04-06 | -10.61 |
| 2020-04-03 | -11.66 |
| 2020-04-02 | -11.66 |
| 2020-04-01 | -14.81 |
| 2020-03-31 | -13.76 |
| 2020-03-30 | -13.76 |
| 2020-03-27 | -12.71 |
| 2020-03-26 | -11.66 |
| 2020-03-25 | -7.45 |
| 2020-03-24 | -9.55 |
| 2020-03-23 | -10.61 |
| 2020-03-20 | -6.40 |
| 2020-03-19 | -6.40 |
| 2020-03-18 | -5.35 |
| 2020-03-17 | -5.35 |
| 2020-03-16 | -7.45 |
| 2020-03-13 | -4.30 |
| 2020-03-12 | -5.35 |
| 2020-03-11 | -3.24 |
| 2020-03-10 | -3.24 |
| 2020-03-09 | -3.24 |
| 2020-03-06 | -2.19 |
| 2020-03-05 | -2.19 |
| 2020-03-04 | -2.19 |
| 2020-03-03 | -2.19 |
| 2020-03-02 | -2.19 |
| 2020-02-28 | -3.24 |
| 2020-02-27 | -3.24 |
| 2020-02-26 | -3.24 |
| 2020-02-25 | -2.19 |
| 2020-02-24 | -2.19 |
| 2020-02-21 | -2.19 |
| 2020-02-20 | -2.19 |
| 2020-02-19 | -3.24 |
| 2020-02-18 | -2.19 |
| 2020-02-17 | -2.19 |
| 2020-02-14 | -2.19 |
| 2020-02-13 | -2.19 |
| 2020-02-12 | -2.19 |
| 2020-02-11 | -2.19 |
| 2020-02-10 | -2.19 |
| 2020-02-07 | -3.24 |
| 2020-02-06 | -2.19 |
| 2020-02-05 | -6.40 |
| 2020-02-04 | -7.45 |
| 2020-02-03 | -7.45 |
| 2020-01-31 | -8.50 |
| 2020-01-30 | -7.45 |
| 2020-01-29 | -7.45 |
| 2020-01-24 | -6.40 |
| 2020-01-23 | -7.45 |
| 2020-01-22 | -7.45 |
| 2020-01-21 | -7.45 |
| 2020-01-20 | -6.40 |
| 2020-01-17 | -6.40 |
| 2020-01-16 | -6.40 |
| 2020-01-15 | -6.40 |
| 2020-01-14 | -6.40 |
| 2020-01-13 | -6.40 |
| 2020-01-10 | -7.45 |
| 2020-01-09 | -7.45 |
| 2020-01-08 | -9.55 |
| 2020-01-07 | -8.50 |
| 2020-01-06 | -8.50 |
| 2020-01-03 | -8.50 |
| 2020-01-02 | -8.50 |
| 2019-12-31 | -8.50 |
| 2019-12-30 | -9.55 |
| 2019-12-27 | -9.55 |
| 2019-12-24 | -10.61 |
| 2019-12-23 | -10.61 |
| 2019-12-20 | -10.61 |
| 2019-12-19 | -11.66 |
| 2019-12-18 | -10.61 |
| 2019-12-17 | -11.66 |
| 2019-12-16 | -10.61 |
| 2019-12-13 | -11.66 |
| 2019-12-12 | -11.66 |
| 2019-12-11 | -12.71 |
| 2019-12-10 | -11.66 |
| 2019-12-09 | -12.71 |
| 2019-12-06 | -10.61 |
| 2019-12-05 | -10.61 |
| 2019-12-04 | -11.66 |
| 2019-12-03 | -11.66 |
| 2019-12-02 | -10.61 |
| 2019-11-29 | -10.61 |
| 2019-11-28 | -10.61 |
| 2019-11-27 | -10.61 |
| 2019-11-26 | -10.61 |
| 2019-11-25 | -10.61 |
| 2019-11-22 | -10.61 |
| 2019-11-21 | -11.66 |
| 2019-11-20 | -11.66 |
| 2019-11-19 | -11.66 |
| 2019-11-18 | -11.66 |
| 2019-11-15 | -11.66 |
| 2019-11-14 | -11.66 |
| 2019-11-13 | -11.66 |
| 2019-11-12 | -11.66 |
| 2019-11-11 | -10.61 |
| 2019-11-08 | -10.61 |
| 2019-11-07 | -10.61 |
| 2019-11-06 | -10.61 |
| 2019-11-05 | -10.61 |
| 2019-11-04 | -10.61 |
| 2019-11-01 | -11.66 |
| 2019-10-31 | -12.71 |
| 2019-10-30 | -12.71 |
| 2019-10-29 | -12.71 |
| 2019-10-28 | -12.71 |
| 2019-10-25 | -12.71 |
| 2019-10-24 | -12.71 |
| 2019-10-23 | -12.71 |
| 2019-10-22 | -12.71 |
| 2019-10-21 | -12.71 |
| 2019-10-18 | -12.71 |
| 2019-10-17 | -12.71 |
| 2019-10-16 | -12.71 |
| 2019-10-15 | -12.71 |
| 2019-10-14 | -12.71 |
| 2019-10-11 | -12.71 |
| 2019-10-10 | -12.71 |
| 2019-10-09 | -12.71 |
| 2019-10-08 | -12.71 |
| 2019-10-04 | -11.66 |
| 2019-10-03 | -11.66 |
| 2019-10-02 | -11.66 |
| 2019-09-30 | -11.66 |
| 2019-09-27 | -11.66 |
| 2019-09-26 | -10.61 |
| 2019-09-25 | -10.61 |
| 2019-09-24 | -10.61 |
| 2019-09-23 | -10.61 |
| 2019-09-20 | -9.55 |
| 2019-09-19 | -9.55 |
| 2019-09-18 | -8.50 |
| 2019-09-17 | -10.61 |
| 2019-09-16 | -10.61 |
| 2019-09-13 | -10.61 |
| 2019-09-12 | -10.61 |
| 2019-09-11 | -10.61 |
| 2019-09-10 | -10.61 |
| 2019-09-09 | -10.61 |
| 2019-09-06 | -10.61 |
| 2019-09-05 | -10.61 |
| 2019-09-04 | -10.61 |
| 2019-09-03 | -10.61 |
| 2019-09-02 | -11.24 |
| 2019-08-30 | -11.24 |
| 2019-08-29 | -11.24 |
| 2019-08-28 | -11.24 |
| 2019-08-27 | -11.24 |
| 2019-08-26 | -12.26 |
| 2019-08-23 | -11.24 |
| 2019-08-22 | -12.26 |
| 2019-08-21 | -11.24 |
| 2019-08-20 | -11.24 |
| 2019-08-19 | -11.24 |
| 2019-08-16 | -11.24 |
| 2019-08-15 | -11.24 |
| 2019-08-14 | -12.26 |
| 2019-08-13 | -12.26 |
| 2019-08-12 | -11.24 |
| 2019-08-09 | -11.24 |
| 2019-08-08 | -11.24 |
| 2019-08-07 | -11.24 |
| 2019-08-06 | -10.22 |
| 2019-08-05 | -11.24 |
| 2019-08-02 | -10.22 |
| 2019-08-01 | -10.22 |
| 2019-07-31 | -10.22 |
| 2019-07-30 | -10.22 |
| 2019-07-29 | -9.20 |
| 2019-07-26 | -9.20 |
| 2019-07-25 | -8.18 |
| 2019-07-24 | -8.18 |
| 2019-07-23 | -9.20 |
| 2019-07-22 | -8.18 |
| 2019-07-19 | -9.20 |
| 2019-07-18 | -9.20 |
| 2019-07-17 | -11.24 |
| 2019-07-16 | -12.26 |
| 2019-07-15 | -12.26 |
| 2019-07-12 | -13.28 |
| 2019-07-11 | -12.26 |
| 2019-07-10 | -12.26 |
| 2019-07-09 | -13.28 |
| 2019-07-08 | -12.26 |
| 2019-07-05 | -12.26 |
| 2019-07-04 | -12.26 |
| 2019-07-03 | -12.26 |
| 2019-07-02 | -12.26 |
| 2019-06-28 | -12.26 |
| 2019-06-27 | -12.26 |
| 2019-06-26 | -12.26 |
| 2019-06-25 | -11.24 |
| 2019-06-24 | -11.24 |
| 2019-06-21 | -11.24 |
| 2019-06-20 | -11.24 |
| 2019-06-19 | -12.26 |
| 2019-06-18 | -11.24 |
| 2019-06-17 | -12.26 |
| 2019-06-14 | -12.26 |
| 2019-06-13 | -12.26 |
| 2019-06-12 | -12.26 |
| 2019-06-11 | -12.26 |
| 2019-06-10 | -11.24 |
| 2019-06-06 | -11.24 |
| 2019-06-05 | -11.24 |
| 2019-06-04 | -11.24 |
| 2019-06-03 | -12.26 |
| 2019-05-31 | -11.24 |
| 2019-05-30 | -11.24 |
| 2019-05-29 | -11.60 |
| 2019-05-28 | -13.57 |
| 2019-05-27 | -13.57 |
| 2019-05-24 | -12.59 |
| 2019-05-23 | -13.57 |
| 2019-05-22 | -13.57 |
| 2019-05-21 | -12.59 |
| 2019-05-20 | -12.59 |
| 2019-05-17 | -12.59 |
| 2019-05-16 | -12.59 |
| 2019-05-15 | -11.60 |
| 2019-05-14 | -12.59 |
| 2019-05-10 | -12.59 |
| 2019-05-09 | -11.60 |
| 2019-05-08 | -10.62 |
| 2019-05-07 | -10.62 |
| 2019-05-06 | -10.62 |
| 2019-05-03 | -10.62 |
| 2019-05-02 | -10.62 |
| 2019-04-30 | -10.62 |
| 2019-04-29 | -10.62 |
| 2019-04-26 | -10.62 |
| 2019-04-25 | -10.62 |
| 2019-04-24 | -10.62 |
| 2019-04-23 | -10.62 |
| 2019-04-18 | -10.62 |
| 2019-04-17 | -10.62 |
| 2019-04-16 | -10.62 |
| 2019-04-15 | -10.62 |
| 2019-04-12 | -10.62 |
| 2019-04-11 | -10.62 |
| 2019-04-10 | -10.62 |
| 2019-04-09 | -9.64 |
| 2019-04-08 | -9.64 |
| 2019-04-04 | -9.64 |
| 2019-04-03 | -9.64 |
| 2019-04-02 | -9.64 |
| 2019-04-01 | -9.64 |
| 2019-03-29 | -10.62 |
| 2019-03-28 | -10.62 |
| 2019-03-27 | -9.64 |
| 2019-03-26 | -9.64 |
| 2019-03-25 | -10.62 |
| 2019-03-22 | -9.64 |
| 2019-03-21 | -9.64 |
| 2019-03-20 | -9.64 |
| 2019-03-19 | -7.68 |
| 2019-03-18 | -8.66 |
| 2019-03-15 | -9.64 |
| 2019-03-14 | -8.66 |
| 2019-03-13 | -8.66 |
| 2019-03-12 | -8.66 |
| 2019-03-11 | -7.68 |
| 2019-03-08 | -8.66 |
| 2019-03-07 | -8.66 |
| 2019-03-06 | -8.66 |
| 2019-03-05 | -8.66 |
| 2019-03-04 | -7.68 |
| 2019-03-01 | -7.68 |
| 2019-02-28 | -8.66 |
| 2019-02-27 | -8.66 |
| 2019-02-26 | -8.66 |
| 2019-02-25 | -8.66 |
| 2019-02-22 | -9.64 |
| 2019-02-21 | -8.66 |
| 2019-02-20 | -9.64 |
| 2019-02-19 | -9.64 |
| 2019-02-18 | -9.64 |
| 2019-02-15 | -9.64 |
| 2019-02-14 | -9.64 |
| 2019-02-13 | -9.64 |
| 2019-02-12 | -11.60 |
| 2019-02-11 | -11.60 |
| 2019-02-08 | -13.57 |
| 2019-02-04 | -13.57 |
| 2019-02-01 | -13.57 |
| 2019-01-31 | -13.57 |
| 2019-01-30 | -14.55 |
| 2019-01-29 | -14.55 |
| 2019-01-28 | -14.55 |
| 2019-01-25 | -15.53 |
| 2019-01-24 | -15.53 |
| 2019-01-23 | -15.53 |
| 2019-01-22 | -15.53 |
| 2019-01-21 | -15.53 |
| 2019-01-18 | -15.53 |
| 2019-01-17 | -15.53 |
| 2019-01-16 | -15.53 |
| 2019-01-15 | -15.53 |
| 2019-01-14 | -15.53 |
| 2019-01-11 | -15.53 |
| 2019-01-10 | -15.53 |
| 2019-01-09 | -15.53 |
| 2019-01-08 | -15.53 |
| 2019-01-07 | -15.53 |
| 2019-01-04 | -15.53 |
| 2019-01-03 | -15.53 |
| 2019-01-02 | -14.55 |
| 2018-12-31 | -14.55 |
| 2018-12-28 | -15.53 |
| 2018-12-27 | -15.53 |
| 2018-12-24 | -15.53 |
| 2018-12-21 | -15.53 |
| 2018-12-20 | -15.53 |
| 2018-12-19 | -15.53 |
| 2018-12-18 | -14.55 |
| 2018-12-17 | -15.53 |
| 2018-12-14 | -15.53 |
| 2018-12-13 | -14.55 |
| 2018-12-12 | -15.53 |
| 2018-12-11 | -15.53 |
| 2018-12-10 | -15.53 |
| 2018-12-07 | -14.55 |
| 2018-12-06 | -14.55 |
| 2018-12-05 | -14.55 |
| 2018-12-04 | -14.55 |
| 2018-12-03 | -14.55 |
| 2018-11-30 | -14.55 |
| 2018-11-29 | -14.55 |
| 2018-11-28 | -13.57 |
| 2018-11-27 | -14.55 |
| 2018-11-26 | -14.55 |
| 2018-11-23 | -13.57 |
| 2018-11-22 | -14.55 |
| 2018-11-21 | -13.57 |
| 2018-11-20 | -13.57 |
| 2018-11-19 | -13.57 |
| 2018-11-16 | -13.57 |
| 2018-11-15 | -13.57 |
| 2018-11-14 | -13.57 |
| 2018-11-13 | -17.50 |
| 2018-11-12 | -17.50 |
| 2018-11-09 | -17.50 |
| 2018-11-08 | -17.50 |
| 2018-11-07 | -17.50 |
| 2018-11-06 | -17.50 |
| 2018-11-05 | -17.50 |
| 2018-11-02 | -17.50 |
| 2018-11-01 | -18.48 |
| 2018-10-31 | -18.48 |
| 2018-10-30 | -18.48 |
| 2018-10-29 | -18.48 |
| 2018-10-26 | -18.48 |
| 2018-10-25 | -17.50 |
| 2018-10-24 | -18.48 |
| 2018-10-23 | -18.48 |
| 2018-10-22 | -17.50 |
| 2018-10-19 | -18.48 |
| 2018-10-18 | -17.50 |
| 2018-10-16 | -17.50 |
| 2018-10-15 | -17.50 |
| 2018-10-12 | -17.50 |
| 2018-10-11 | -17.50 |
| 2018-10-10 | -16.52 |
| 2018-10-09 | -16.52 |
| 2018-10-08 | -15.53 |
| 2018-10-05 | -16.52 |
| 2018-10-04 | -16.52 |
| 2018-10-03 | -15.53 |
| 2018-10-02 | -15.53 |
| 2018-09-28 | -14.55 |
| 2018-09-27 | -14.55 |
| 2018-09-26 | -14.55 |
| 2018-09-24 | -15.53 |
| 2018-09-21 | -15.53 |
| 2018-09-20 | -16.52 |
| 2018-09-19 | -16.52 |
| 2018-09-18 | -16.52 |
| 2018-09-17 | -16.52 |
| 2018-09-14 | -16.52 |
| 2018-09-13 | -16.52 |
| 2018-09-12 | -16.52 |
| 2018-09-11 | -16.02 |
| 2018-09-10 | -16.02 |
| 2018-09-07 | -15.07 |
| 2018-09-06 | -15.07 |
| 2018-09-05 | -15.07 |
| 2018-09-04 | -15.07 |
| 2018-09-03 | -16.98 |
| 2018-08-31 | -16.98 |
| 2018-08-30 | -16.98 |
| 2018-08-29 | -16.98 |
| 2018-08-28 | -17.93 |
| 2018-08-27 | -19.84 |
| 2018-08-24 | -19.84 |
| 2018-08-23 | -18.89 |
| 2018-08-22 | -18.89 |
| 2018-08-21 | -19.84 |
| 2018-08-20 | -18.89 |
| 2018-08-17 | -19.84 |
| 2018-08-16 | -20.80 |
| 2018-08-15 | -20.80 |
| 2018-08-14 | -19.84 |
| 2018-08-13 | -18.89 |
| 2018-08-10 | -18.89 |
| 2018-08-09 | -17.93 |
| 2018-08-08 | -17.93 |
| 2018-08-07 | -16.98 |
| 2018-08-06 | -18.89 |
| 2018-08-03 | -16.98 |
| 2018-08-02 | -22.70 |
| 2018-08-01 | -22.70 |
| 2018-07-31 | -22.70 |
| 2018-07-30 | -22.70 |
| 2018-07-27 | -21.75 |
| 2018-07-26 | -21.75 |
| 2018-07-25 | -20.80 |
| 2018-07-24 | -20.80 |
| 2018-07-23 | -22.70 |
| 2018-07-20 | -22.70 |
| 2018-07-19 | -24.61 |
| 2018-07-18 | -23.66 |
| 2018-07-17 | -21.75 |
| 2018-07-16 | -20.80 |
| 2018-07-13 | -21.75 |
| 2018-07-12 | -22.70 |
| 2018-07-11 | -24.61 |
| 2018-07-10 | -24.61 |
| 2018-07-09 | -23.66 |
| 2018-07-06 | -23.66 |
| 2018-07-05 | -22.70 |
| 2018-07-04 | -23.66 |
| 2018-07-03 | -21.75 |
| 2018-06-29 | -21.75 |
| 2018-06-28 | -21.75 |
| 2018-06-27 | -21.75 |
| 2018-06-26 | -19.84 |
| 2018-06-25 | -19.84 |
| 2018-06-22 | -19.84 |
| 2018-06-21 | -20.80 |
| 2018-06-20 | -20.80 |
| 2018-06-19 | -20.80 |
| 2018-06-15 | -18.89 |
| 2018-06-14 | -17.93 |
| 2018-06-13 | -17.93 |
| 2018-06-12 | -16.98 |
| 2018-06-11 | -17.93 |
| 2018-06-08 | -16.98 |
| 2018-06-07 | -16.98 |
| 2018-06-06 | -17.93 |
| 2018-06-05 | -18.12 |
| 2018-06-04 | -18.12 |
| 2018-06-01 | -18.12 |
| 2018-05-31 | -19.96 |
| 2018-05-30 | -19.04 |
| 2018-05-29 | -19.04 |
| 2018-05-28 | -19.04 |
| 2018-05-25 | -18.12 |
| 2018-05-24 | -19.04 |
| 2018-05-23 | -19.04 |
| 2018-05-21 | -19.04 |
| 2018-05-18 | -19.04 |
| 2018-05-17 | -19.04 |
| 2018-05-16 | -19.04 |
| 2018-05-15 | -19.04 |
| 2018-05-14 | -19.04 |
| 2018-05-11 | -19.04 |
| 2018-05-10 | -19.04 |
| 2018-05-09 | -19.96 |
| 2018-05-08 | -19.96 |
| 2018-05-07 | -19.96 |
| 2018-05-04 | -19.96 |
| 2018-05-03 | -19.96 |
| 2018-05-02 | -19.96 |
| 2018-04-30 | -19.96 |
| 2018-04-27 | -19.96 |
| 2018-04-26 | -20.88 |
| 2018-04-25 | -20.88 |
| 2018-04-24 | -20.88 |
| 2018-04-23 | -20.88 |
| 2018-04-20 | -19.96 |
| 2018-04-19 | -19.96 |
| 2018-04-18 | -19.96 |
| 2018-04-17 | -19.96 |
| 2018-04-16 | -19.96 |
| 2018-04-13 | -19.96 |
| 2018-04-12 | -19.96 |
| 2018-04-11 | -19.04 |
| 2018-04-10 | -19.04 |
| 2018-04-09 | -19.96 |
| 2018-04-06 | -19.96 |
| 2018-04-04 | -19.96 |
| 2018-04-03 | -19.96 |
| 2018-03-29 | -19.04 |
| 2018-03-28 | -19.04 |
| 2018-03-27 | -18.12 |
| 2018-03-26 | -18.12 |
| 2018-03-23 | -18.12 |
| 2018-03-22 | -12.60 |
| 2018-03-21 | -11.68 |
| 2018-03-20 | -12.60 |
| 2018-03-19 | -12.60 |
| 2018-03-16 | -12.60 |
| 2018-03-15 | -13.52 |
| 2018-03-14 | -13.52 |
| 2018-03-13 | -12.60 |
| 2018-03-12 | -12.60 |
| 2018-03-09 | -17.20 |
| 2018-03-08 | -17.20 |
| 2018-03-07 | -17.20 |
| 2018-03-06 | -16.28 |
| 2018-03-05 | -17.20 |
| 2018-03-02 | -16.28 |
| 2018-03-01 | -16.28 |
| 2018-02-28 | -16.28 |
| 2018-02-27 | -16.28 |
| 2018-02-26 | -16.28 |
| 2018-02-23 | -16.28 |
| 2018-02-22 | -16.28 |
| 2018-02-21 | -15.36 |
| 2018-02-20 | -17.20 |
| 2018-02-15 | -19.04 |
| 2018-02-14 | -19.04 |
| 2018-02-13 | -17.20 |
| 2018-02-12 | -18.12 |
| 2018-02-09 | -18.12 |
| 2018-02-08 | -17.20 |
| 2018-02-07 | -18.12 |
| 2018-02-06 | -18.12 |
| 2018-02-05 | -16.28 |
| 2018-02-02 | -15.36 |
| 2018-02-01 | -14.44 |
| 2018-01-31 | -16.28 |
| 2018-01-30 | -15.36 |
| 2018-01-29 | -15.36 |
| 2018-01-26 | -15.36 |
| 2018-01-25 | -16.28 |
| 2018-01-24 | -16.28 |
| 2018-01-23 | -16.28 |
| 2018-01-22 | -17.20 |
| 2018-01-19 | -17.20 |
| 2018-01-18 | -16.28 |
| 2018-01-17 | -16.28 |
| 2018-01-16 | -16.28 |
| 2018-01-15 | -15.36 |
| 2018-01-12 | -15.36 |
| 2018-01-11 | -15.36 |
| 2018-01-10 | -14.44 |
| 2018-01-09 | -14.44 |
| 2018-01-08 | -13.52 |
| 2018-01-05 | -14.44 |
| 2018-01-04 | -16.28 |
| 2018-01-03 | -15.36 |
| 2018-01-02 | -17.20 |
| 2017-12-29 | -19.04 |
| 2017-12-28 | -19.96 |
| 2017-12-27 | -19.04 |
| 2017-12-22 | -18.12 |
| 2017-12-21 | -18.12 |
| 2017-12-20 | -19.04 |
| 2017-12-19 | -19.96 |
| 2017-12-18 | -19.04 |
| 2017-12-15 | -18.12 |
| 2017-12-14 | -19.04 |
| 2017-12-13 | -18.12 |
| 2017-12-12 | -18.12 |
| 2017-12-11 | -18.12 |
| 2017-12-08 | -19.04 |
| 2017-12-07 | -19.04 |
| 2017-12-06 | -19.04 |
| 2017-12-05 | -18.12 |
| 2017-12-04 | -18.12 |
| 2017-12-01 | -17.20 |
| 2017-11-30 | -18.12 |
| 2017-11-29 | -19.04 |
| 2017-11-28 | -19.04 |
| 2017-11-27 | -19.04 |
| 2017-11-24 | -18.12 |
| 2017-11-23 | -19.04 |
| 2017-11-22 | -19.04 |
| 2017-11-21 | -19.96 |
| 2017-11-20 | -19.04 |
| 2017-11-17 | -18.12 |
| 2017-11-16 | -18.12 |
| 2017-11-15 | -18.12 |
| 2017-11-14 | -17.20 |
| 2017-11-13 | -17.20 |
| 2017-11-10 | -18.12 |
| 2017-11-09 | -17.20 |
| 2017-11-08 | -18.12 |
| 2017-11-07 | -18.12 |
| 2017-11-06 | -17.20 |
| 2017-11-03 | -17.20 |
| 2017-11-02 | -17.20 |
| 2017-11-01 | -17.20 |
| 2017-10-31 | -17.20 |
| 2017-10-30 | -18.12 |
| 2017-10-27 | -17.20 |
| 2017-10-26 | -16.28 |
| 2017-10-25 | -18.12 |
| 2017-10-24 | -17.20 |
| 2017-10-23 | -17.20 |
| 2017-10-20 | -17.20 |
| 2017-10-19 | -17.20 |
| 2017-10-18 | -17.20 |
| 2017-10-17 | -17.20 |
| 2017-10-16 | -17.20 |
| 2017-10-13 | -16.28 |
| 2017-10-12 | -17.20 |
| 2017-10-11 | -17.20 |
| 2017-10-10 | -17.20 |
| 2017-10-09 | -17.20 |
| 2017-10-06 | -15.36 |
| 2017-10-04 | -15.36 |
| 2017-10-03 | -14.44 |
| 2017-09-29 | -14.44 |
| 2017-09-28 | -18.12 |
| 2017-09-27 | -19.04 |
| 2017-09-26 | -19.04 |
| 2017-09-25 | -19.04 |
| 2017-09-22 | -18.12 |
| 2017-09-21 | -18.12 |
| 2017-09-20 | -18.12 |
| 2017-09-19 | -17.20 |
| 2017-09-18 | -17.20 |
| 2017-09-15 | -17.20 |
| 2017-09-14 | -17.20 |
| 2017-09-13 | -18.12 |
| 2017-09-12 | -17.20 |
| 2017-09-11 | -17.20 |
| 2017-09-08 | -14.44 |
| 2017-09-07 | -16.28 |
| 2017-09-06 | -17.20 |
| 2017-09-05 | -17.20 |
| 2017-09-04 | -17.20 |
| 2017-09-01 | -18.58 |
| 2017-08-31 | -16.79 |
| 2017-08-30 | -18.58 |
| 2017-08-29 | -17.69 |
| 2017-08-28 | -17.69 |
| 2017-08-25 | -18.58 |
| 2017-08-24 | -18.58 |
| 2017-08-22 | -18.58 |
| 2017-08-21 | -18.58 |
| 2017-08-18 | -18.58 |
| 2017-08-17 | -16.79 |
| 2017-08-16 | -18.58 |
| 2017-08-15 | -18.58 |
| 2017-08-14 | -19.48 |
| 2017-08-11 | -20.37 |
| 2017-08-10 | -18.58 |
| 2017-08-09 | -18.58 |
| 2017-08-08 | -17.69 |
| 2017-08-07 | -18.58 |
| 2017-08-04 | -17.69 |
| 2017-08-03 | -17.69 |
| 2017-08-02 | -18.58 |
| 2017-08-01 | -17.69 |
| 2017-07-31 | -18.58 |
| 2017-07-28 | -18.58 |
| 2017-07-27 | -18.58 |
| 2017-07-26 | -17.69 |
| 2017-07-25 | -17.69 |
| 2017-07-24 | -17.69 |
| 2017-07-21 | -16.79 |
| 2017-07-20 | -16.79 |
| 2017-07-19 | -18.58 |
| 2017-07-18 | -18.58 |
| 2017-07-17 | -19.48 |
| 2017-07-14 | -18.58 |
| 2017-07-13 | -17.69 |
| 2017-07-12 | -18.58 |
| 2017-07-11 | -16.79 |
| 2017-07-10 | -17.69 |
| 2017-07-07 | -17.69 |
| 2017-07-06 | -16.79 |
| 2017-07-05 | -17.69 |
| 2017-07-04 | -17.69 |
| 2017-07-03 | -17.69 |
| 2017-06-30 | -17.69 |
| 2017-06-29 | -17.69 |
| 2017-06-28 | -16.79 |
| 2017-06-27 | -16.79 |
| 2017-06-26 | -16.79 |
| 2017-06-23 | -16.79 |
| 2017-06-22 | -16.79 |
| 2017-06-21 | -16.79 |
| 2017-06-20 | -15.90 |
| 2017-06-19 | -15.90 |
| 2017-06-16 | -15.00 |
| 2017-06-15 | -15.00 |
| 2017-06-14 | -14.11 |
| 2017-06-13 | -14.11 |
| 2017-06-12 | -13.22 |
| 2017-06-09 | -12.32 |
| 2017-06-08 | -10.53 |
| 2017-06-07 | -11.43 |
| 2017-06-06 | -11.43 |
| 2017-06-05 | -11.60 |
| 2017-06-02 | -11.60 |
| 2017-06-01 | -12.47 |
| 2017-05-31 | -12.47 |
| 2017-05-29 | -11.60 |
| 2017-05-26 | -12.47 |
| 2017-05-25 | -12.47 |
| 2017-05-24 | -12.47 |
| 2017-05-23 | -12.47 |
| 2017-05-22 | -12.47 |
| 2017-05-19 | -12.47 |
| 2017-05-18 | -12.47 |
| 2017-05-17 | -14.20 |
| 2017-05-16 | -12.47 |
| 2017-05-15 | -12.47 |
| 2017-05-12 | -10.74 |
| 2017-05-11 | -10.74 |
| 2017-05-10 | -10.74 |
| 2017-05-09 | -11.60 |
| 2017-05-08 | -11.60 |
| 2017-05-05 | -11.60 |
| 2017-05-04 | -11.60 |
| 2017-05-02 | -11.60 |
| 2017-04-28 | -12.47 |
| 2017-04-27 | -12.47 |
| 2017-04-26 | -12.47 |
| 2017-04-25 | -12.47 |
| 2017-04-24 | -12.47 |
| 2017-04-21 | -12.47 |
| 2017-04-20 | -12.47 |
| 2017-04-19 | -13.34 |
| 2017-04-18 | -13.34 |
| 2017-04-13 | -10.74 |
| 2017-04-12 | -10.74 |
| 2017-04-11 | -13.34 |
| 2017-04-10 | -12.47 |
| 2017-04-07 | -13.34 |
| 2017-04-06 | -14.20 |
| 2017-04-05 | -14.20 |
| 2017-04-03 | -14.20 |
| 2017-03-31 | -13.34 |
| 2017-03-30 | -13.34 |
| 2017-03-29 | -13.34 |
| 2017-03-28 | -15.07 |
| 2017-03-27 | -12.47 |
| 2017-03-24 | -10.74 |
| 2017-03-23 | -9.87 |
| 2017-03-22 | -10.74 |
| 2017-03-21 | -11.60 |
| 2017-03-20 | -9.00 |
| 2017-03-17 | -14.20 |
| 2017-03-16 | -13.34 |
| 2017-03-15 | -14.20 |
| 2017-03-14 | -14.20 |
| 2017-03-13 | -14.20 |
| 2017-03-10 | -15.07 |
| 2017-03-09 | -14.20 |
| 2017-03-08 | -14.20 |
| 2017-03-07 | -14.20 |
| 2017-03-06 | -15.07 |
| 2017-03-03 | -14.20 |
| 2017-03-02 | -14.20 |
| 2017-03-01 | -15.07 |
| 2017-02-28 | -14.20 |
| 2017-02-27 | -14.20 |
| 2017-02-24 | -14.20 |
| 2017-02-23 | -12.47 |
| 2017-02-22 | -13.34 |
| 2017-02-21 | -13.34 |
| 2017-02-20 | -14.20 |
| 2017-02-17 | -15.07 |
| 2017-02-16 | -14.20 |
| 2017-02-15 | -15.07 |
| 2017-02-14 | -15.07 |
| 2017-02-13 | -15.07 |
| 2017-02-10 | -14.20 |
| 2017-02-09 | -14.20 |
| 2017-02-08 | -14.20 |
| 2017-02-07 | -15.94 |
| 2017-02-06 | -15.94 |
| 2017-02-03 | -15.94 |
| 2017-02-02 | -15.07 |
| 2017-02-01 | -15.07 |
| 2017-01-27 | -14.20 |
| 2017-01-26 | -15.07 |
| 2017-01-25 | -15.94 |
| 2017-01-24 | -15.94 |
| 2017-01-23 | -15.94 |
| 2017-01-20 | -16.80 |
| 2017-01-19 | -15.94 |
| 2017-01-18 | -15.94 |
| 2017-01-17 | -15.94 |
| 2017-01-16 | -16.80 |
| 2017-01-13 | -16.80 |
| 2017-01-12 | -16.80 |
| 2017-01-11 | -15.94 |
| 2017-01-10 | -14.20 |
| 2017-01-09 | -14.20 |
| 2017-01-06 | -14.20 |
| 2017-01-05 | -13.34 |
| 2017-01-04 | -16.80 |
| 2017-01-03 | -16.80 |
| 2016-12-30 | -16.80 |
| 2016-12-29 | -16.80 |
| 2016-12-28 | -16.80 |
| 2016-12-23 | -16.80 |
| 2016-12-22 | -17.67 |
| 2016-12-21 | -16.80 |
| 2016-12-20 | -15.94 |
| 2016-12-19 | -15.94 |
| 2016-12-16 | -15.94 |
| 2016-12-15 | -16.80 |
| 2016-12-14 | -14.20 |
| 2016-12-13 | -15.07 |
| 2016-12-12 | -15.07 |
| 2016-12-09 | -14.20 |
| 2016-12-08 | -15.94 |
| 2016-12-07 | -15.94 |
| 2016-12-06 | -15.07 |
| 2016-12-05 | -15.07 |
| 2016-12-02 | -15.07 |
| 2016-12-01 | -15.94 |
| 2016-11-30 | -15.07 |
| 2016-11-29 | -15.07 |
| 2016-11-28 | -13.34 |
| 2016-11-25 | -13.34 |
| 2016-11-24 | -13.34 |
| 2016-11-23 | -12.47 |
| 2016-11-22 | -13.34 |
| 2016-11-21 | -11.60 |
| 2016-11-18 | -13.34 |
| 2016-11-17 | -12.47 |
| 2016-11-16 | -12.47 |
| 2016-11-15 | -13.34 |
| 2016-11-14 | -12.47 |
| 2016-11-11 | -10.74 |
| 2016-11-10 | -9.87 |
| 2016-11-09 | -10.74 |
| 2016-11-08 | -10.74 |
| 2016-11-07 | -11.60 |
| 2016-11-04 | -10.74 |
| 2016-11-03 | -10.74 |
| 2016-11-02 | -9.87 |
| 2016-11-01 | -9.00 |
| 2016-10-31 | -9.87 |
| 2016-10-28 | -9.00 |
| 2016-10-27 | -9.87 |
| 2016-10-26 | -6.41 |
| 2016-10-25 | -6.41 |
| 2016-10-24 | -3.81 |
| 2016-10-20 | 2.26 |
| 2016-10-19 | -1.21 |
| 2016-10-18 | 0.53 |
| 2016-10-17 | -0.34 |
| 2016-10-14 | 1.39 |
| 2016-10-13 | -2.07 |
| 2016-10-12 | 0.53 |
| 2016-10-11 | 1.39 |
| 2016-10-07 | 0.53 |
| 2016-10-06 | 3.99 |
| 2016-10-05 | 3.99 |
| 2016-10-04 | 6.59 |
| 2016-10-03 | -2.07 |
| 2016-09-30 | -1.21 |
| 2016-09-29 | 0.53 |
| 2016-09-28 | 2.26 |
| 2016-09-27 | -5.54 |
| 2016-09-26 | -4.67 |
| 2016-09-23 | -1.21 |
| 2016-09-22 | -11.60 |
| 2016-09-21 | -11.60 |
| 2016-09-20 | -12.47 |
| 2016-09-19 | -10.74 |
| 2016-09-15 | -12.47 |
| 2016-09-14 | -13.34 |
| 2016-09-13 | -14.20 |
| 2016-09-12 | -12.47 |
| 2016-09-09 | -11.17 |
| 2016-09-08 | -11.17 |
| 2016-09-07 | -10.33 |
| 2016-09-06 | -12.02 |
| 2016-09-05 | -11.17 |
| 2016-09-02 | -12.02 |
| 2016-09-01 | -14.56 |
| 2016-08-31 | -15.40 |
| 2016-08-30 | -14.56 |
| 2016-08-29 | -15.40 |
| 2016-08-26 | -14.56 |
| 2016-08-25 | -12.86 |
| 2016-08-24 | -12.86 |
| 2016-08-23 | -12.02 |
| 2016-08-22 | -12.02 |
| 2016-08-19 | -11.17 |
| 2016-08-18 | -9.48 |
| 2016-08-17 | -15.40 |
| 2016-08-16 | -14.56 |
| 2016-08-15 | -13.71 |
| 2016-08-12 | -15.40 |
| 2016-08-11 | -17.94 |
| 2016-08-10 | -17.94 |
| 2016-08-09 | -17.94 |
| 2016-08-08 | -18.79 |
| 2016-08-05 | -19.63 |
| 2016-08-04 | -18.79 |
| 2016-08-03 | -18.79 |
| 2016-08-01 | -18.79 |
| 2016-07-29 | -19.63 |
| 2016-07-28 | -19.63 |
| 2016-07-27 | -18.79 |
| 2016-07-26 | -18.79 |
| 2016-07-25 | -18.79 |
| 2016-07-22 | -18.79 |
| 2016-07-21 | -18.79 |
| 2016-07-20 | -18.79 |
| 2016-07-19 | -18.79 |
| 2016-07-18 | -18.79 |
| 2016-07-15 | -17.94 |
| 2016-07-14 | -17.94 |
| 2016-07-13 | -18.79 |
| 2016-07-12 | -18.79 |
| 2016-07-11 | -17.94 |
| 2016-07-08 | -18.79 |
| 2016-07-07 | -18.79 |
| 2016-07-06 | -19.63 |
| 2016-07-05 | -18.79 |
| 2016-07-04 | -18.79 |
| 2016-06-30 | -18.79 |
| 2016-06-29 | -19.63 |
| 2016-06-28 | -20.48 |
| 2016-06-27 | -19.63 |
| 2016-06-24 | -20.48 |
| 2016-06-23 | -18.79 |
| 2016-06-22 | -17.09 |
| 2016-06-21 | -17.09 |
| 2016-06-20 | -17.94 |
| 2016-06-17 | -18.79 |
| 2016-06-16 | -18.79 |
| 2016-06-15 | -17.94 |
| 2016-06-14 | -19.63 |
| 2016-06-13 | -18.79 |
| 2016-06-10 | -17.09 |
| 2016-06-08 | -16.25 |
| 2016-06-07 | -16.25 |
| 2016-06-06 | -18.79 |
| 2016-06-03 | -18.19 |
| 2016-06-02 | -19.00 |
| 2016-06-01 | -19.00 |
| 2016-05-31 | -18.19 |
| 2016-05-30 | -19.81 |
| 2016-05-27 | -19.81 |
| 2016-05-26 | -19.81 |
| 2016-05-25 | -19.81 |
| 2016-05-24 | -19.81 |
| 2016-05-23 | -20.62 |
| 2016-05-20 | -20.62 |
| 2016-05-19 | -21.43 |
| 2016-05-18 | -23.86 |
| 2016-05-17 | -23.05 |
| 2016-05-16 | -22.24 |
| 2016-05-13 | -20.62 |
| 2016-05-12 | -19.81 |
| 2016-05-11 | -17.38 |
| 2016-05-10 | -19.00 |
| 2016-05-09 | -19.00 |
| 2016-05-06 | -16.57 |
| 2016-05-05 | -14.95 |
| 2016-05-04 | -19.81 |
| 2016-05-03 | -20.62 |
| 2016-04-29 | -19.81 |
| 2016-04-28 | -22.24 |
| 2016-04-27 | -21.43 |
| 2016-04-26 | -20.62 |
| 2016-04-25 | -19.00 |
| 2016-04-22 | -19.81 |
| 2016-04-21 | -19.00 |
| 2016-04-20 | -17.38 |
| 2016-04-19 | -18.19 |
| 2016-04-18 | -23.05 |
| 2016-04-15 | -22.24 |
| 2016-04-14 | -23.05 |
| 2016-04-13 | -23.86 |
| 2016-04-12 | -23.05 |
| 2016-04-11 | -23.05 |
| 2016-04-08 | -22.24 |
| 2016-04-07 | -24.94 |
| 2016-04-06 | -24.94 |
| 2016-04-05 | -25.74 |
| 2016-04-01 | -24.94 |
| 2016-03-31 | -25.74 |
| 2016-03-30 | -24.94 |
| 2016-03-29 | -24.94 |
| 2016-03-24 | -18.56 |
| 2016-03-23 | -16.96 |
| 2016-03-22 | -17.76 |
| 2016-03-21 | -17.76 |
| 2016-03-18 | -19.35 |
| 2016-03-17 | -19.35 |
| 2016-03-16 | -20.15 |
| 2016-03-15 | -15.36 |
| 2016-03-14 | -17.76 |
| 2016-03-11 | -19.35 |
| 2016-03-10 | -21.75 |
| 2016-03-09 | -20.15 |
| 2016-03-08 | -20.15 |
| 2016-03-07 | -18.56 |
| 2016-03-04 | -20.15 |
| 2016-03-03 | -21.75 |
| 2016-03-02 | -23.35 |
| 2016-03-01 | -24.94 |
| 2016-02-29 | -24.94 |
| 2016-02-26 | -20.95 |
| 2016-02-25 | -25.74 |
| 2016-02-24 | -24.94 |
| 2016-02-23 | -24.94 |
| 2016-02-22 | -24.14 |
| 2016-02-19 | -23.35 |
| 2016-02-18 | -24.94 |
| 2016-02-17 | -24.94 |
| 2016-02-16 | -25.74 |
| 2016-02-15 | -25.74 |
| 2016-02-12 | -24.14 |
| 2016-02-11 | -22.55 |
| 2016-02-05 | -21.75 |
| 2016-02-04 | -24.94 |
| 2016-02-03 | -26.54 |
| 2016-02-02 | -24.14 |
| 2016-02-01 | -21.75 |
| 2016-01-29 | -20.15 |
| 2016-01-28 | -24.14 |
| 2016-01-27 | -22.55 |
| 2016-01-26 | -23.35 |
| 2016-01-25 | -20.95 |
| 2016-01-22 | -21.75 |
| 2016-01-21 | -24.14 |
| 2016-01-20 | -24.14 |
| 2016-01-19 | -23.35 |
| 2016-01-18 | -24.14 |
| 2016-01-15 | -19.35 |
| 2016-01-14 | -17.76 |
| 2016-01-13 | -15.36 |
| 2016-01-12 | -15.36 |
| 2016-01-11 | -15.36 |
| 2016-01-08 | -14.56 |
| 2016-01-07 | -18.56 |
| 2016-01-06 | -16.16 |
| 2016-01-05 | -16.16 |
| 2016-01-04 | -15.36 |
| 2015-12-31 | -13.76 |
| 2015-12-30 | -14.56 |
| 2015-12-29 | -13.76 |
| 2015-12-28 | -15.36 |
| 2015-12-24 | -12.97 |
| 2015-12-23 | -16.16 |
| 2015-12-22 | -16.16 |
| 2015-12-21 | -12.97 |
| 2015-12-18 | -12.97 |
| 2015-12-17 | -9.77 |
| 2015-12-16 | -13.76 |
| 2015-12-15 | -12.17 |
| 2015-12-14 | -9.77 |
| 2015-12-11 | -4.98 |
| 2015-12-10 | -4.18 |
| 2015-12-09 | -3.38 |
| 2015-12-08 | -2.59 |
| 2015-12-07 | -0.19 |
| 2015-12-04 | -0.19 |
| 2015-12-03 | 5.40 |
| 2015-12-02 | 3.80 |
| 2015-12-01 | 3.00 |
| 2015-11-30 | 7.00 |
| 2015-11-27 | 7.00 |
| 2015-11-26 | 7.00 |
| 2015-11-25 | 7.00 |
| 2015-11-24 | 7.00 |
| 2015-11-23 | 7.00 |
| 2015-11-20 | 7.00 |
| 2015-11-19 | 7.00 |
| 2015-11-18 | 7.00 |
| 2015-11-17 | 7.79 |
| 2015-11-16 | 7.79 |
| 2015-11-13 | 7.79 |
| 2015-11-12 | 7.79 |
| 2015-11-11 | 7.79 |
| 2015-11-10 | 7.79 |
| 2015-11-09 | 7.79 |
| 2015-11-06 | 7.79 |
| 2015-11-05 | 7.79 |
| 2015-11-04 | 10.19 |
| 2015-11-03 | 10.19 |
| 2015-11-02 | 8.59 |
| 2015-10-30 | 7.79 |
| 2015-10-29 | 8.59 |
| 2015-10-28 | 7.79 |
| 2015-10-27 | 4.60 |
| 2015-10-26 | 4.60 |
| 2015-10-23 | 3.80 |
| 2015-10-22 | 3.00 |
| 2015-10-20 | 2.21 |
| 2015-10-19 | 2.21 |
| 2015-10-16 | 0.61 |
| 2015-10-15 | 1.41 |
| 2015-10-14 | -0.19 |
| 2015-10-13 | -0.99 |
| 2015-10-12 | -0.99 |
| 2015-10-09 | -0.19 |
| 2015-10-08 | 0.61 |
| 2015-10-07 | 10.99 |
| 2015-10-06 | -0.19 |
| 2015-10-05 | 0.61 |
| 2015-10-02 | 0.61 |
| 2015-09-30 | 1.41 |
| 2015-09-29 | 0.61 |
| 2015-09-25 | 1.41 |
| 2015-09-24 | 3.00 |
| 2015-09-23 | 2.21 |
| 2015-09-22 | 3.00 |
| 2015-09-21 | 3.80 |
| 2015-09-18 | 3.80 |
| 2015-09-17 | 9.39 |
| 2015-09-16 | 4.60 |
| 2015-09-15 | 4.60 |
| 2015-09-14 | 4.28 |
| 2015-09-11 | 4.28 |
| 2015-09-10 | 4.28 |
| 2015-09-09 | 6.62 |
| 2015-09-08 | 6.62 |
| 2015-09-07 | 3.50 |
| 2015-09-04 | 4.28 |
| 2015-09-02 | 5.06 |
| 2015-09-01 | 3.50 |
| 2015-08-31 | 5.06 |
| 2015-08-28 | 5.84 |
| 2015-08-27 | 5.84 |
| 2015-08-26 | 4.28 |
| 2015-08-25 | 1.95 |
| 2015-08-24 | 1.17 |
| 2015-08-21 | 5.06 |
| 2015-08-20 | 6.62 |
| 2015-08-19 | 8.17 |
| 2015-08-18 | 6.62 |
| 2015-08-17 | 8.17 |
| 2015-08-14 | 8.95 |
| 2015-08-13 | 8.95 |
| 2015-08-12 | 10.51 |
| 2015-08-11 | 12.84 |
| 2015-08-10 | 13.62 |
| 2015-08-07 | 12.84 |
| 2015-08-06 | 12.84 |
| 2015-08-05 | 12.84 |
| 2015-08-04 | 13.62 |
| 2015-08-03 | 12.84 |
| 2015-07-31 | 14.40 |
| 2015-07-30 | 14.40 |
| 2015-07-29 | 15.18 |
| 2015-07-28 | 17.51 |
| 2015-07-27 | 19.85 |
| 2015-07-24 | 24.52 |
| 2015-07-23 | 22.96 |
| 2015-07-22 | 15.95 |
| 2015-07-21 | 15.95 |
| 2015-07-20 | 16.73 |
| 2015-07-17 | 18.29 |
| 2015-07-16 | 19.85 |
| 2015-07-15 | 20.62 |
| 2015-07-14 | 23.74 |
| 2015-07-13 | 22.96 |
| 2015-07-10 | 26.85 |
| 2015-07-09 | 22.96 |
| 2015-07-08 | 20.62 |
| 2015-07-07 | 21.40 |
| 2015-07-06 | 18.29 |
| 2015-07-03 | 22.96 |
| 2015-07-02 | 25.29 |
| 2015-06-30 | 26.07 |
| 2015-06-29 | 27.63 |
| 2015-06-26 | 29.18 |
| 2015-06-25 | 29.96 |
| 2015-06-24 | 29.96 |
| 2015-06-23 | 29.96 |
| 2015-06-22 | 31.52 |
| 2015-06-19 | 30.74 |
| 2015-06-18 | 30.74 |
| 2015-06-17 | 29.96 |
| 2015-06-16 | 31.52 |
| 2015-06-15 | 33.08 |
| 2015-06-12 | 33.85 |
| 2015-06-11 | 33.85 |
| 2015-06-10 | 30.74 |
| 2015-06-09 | 33.85 |
| 2015-06-08 | 36.19 |
| 2015-06-05 | 34.63 |
| 2015-06-04 | 34.63 |
| 2015-06-03 | 34.42 |
| 2015-06-02 | 35.17 |
| 2015-06-01 | 33.67 |
| 2015-05-29 | 35.17 |
| 2015-05-28 | 32.17 |
| 2015-05-27 | 34.42 |
| 2015-05-26 | 34.42 |
| 2015-05-22 | 33.67 |
| 2015-05-21 | 34.42 |
| 2015-05-20 | 35.17 |
| 2015-05-19 | 33.67 |
| 2015-05-18 | 33.67 |
| 2015-05-15 | 32.17 |
| 2015-05-14 | 32.92 |
| 2015-05-13 | 32.17 |
| 2015-05-12 | 32.17 |
| 2015-05-11 | 31.42 |
| 2015-05-08 | 31.42 |
| 2015-05-07 | 30.67 |
| 2015-05-06 | 31.42 |
| 2015-05-05 | 32.17 |
| 2015-05-04 | 32.17 |
| 2015-04-30 | 29.92 |
| 2015-04-29 | 30.67 |
| 2015-04-28 | 30.67 |
| 2015-04-27 | 29.92 |
| 2015-04-24 | 29.92 |
| 2015-04-23 | 30.67 |
| 2015-04-22 | 29.17 |
| 2015-04-21 | 29.17 |
| 2015-04-20 | 26.91 |
| 2015-04-17 | 27.66 |
| 2015-04-16 | 26.91 |
| 2015-04-15 | 24.66 |
| 2015-04-14 | 26.91 |
| 2015-04-13 | 29.92 |
| 2015-04-10 | 23.91 |
| 2015-04-09 | 21.66 |
| 2015-04-08 | 20.15 |
| 2015-04-02 | 19.40 |
| 2015-04-01 | 19.40 |
| 2015-03-31 | 19.40 |
| 2015-03-30 | 20.15 |
| 2015-03-27 | 20.15 |
| 2015-03-26 | 20.90 |
| 2015-03-25 | 20.90 |
| 2015-03-24 | 22.41 |
| 2015-03-23 | 21.66 |
| 2015-03-20 | 21.66 |
| 2015-03-19 | 22.41 |
| 2015-03-18 | 20.90 |
| 2015-03-17 | 20.90 |
| 2015-03-16 | 21.66 |
| 2015-03-13 | 21.66 |
| 2015-03-12 | 23.16 |
| 2015-03-11 | 22.41 |
| 2015-03-10 | 22.41 |
| 2015-03-09 | 23.16 |
| 2015-03-06 | 23.16 |
| 2015-03-05 | 24.66 |
| 2015-03-04 | 24.66 |
| 2015-03-03 | 25.41 |
| 2015-03-02 | 26.16 |
| 2015-02-27 | 25.41 |
| 2015-02-26 | 25.41 |
| 2015-02-25 | 24.66 |
| 2015-02-24 | 23.91 |
| 2015-02-23 | 26.16 |
| 2015-02-18 | 25.41 |
| 2015-02-17 | 25.41 |
| 2015-02-16 | 25.41 |
| 2015-02-13 | 24.66 |
| 2015-02-12 | 25.41 |
| 2015-02-11 | 23.91 |
| 2015-02-10 | 25.41 |
| 2015-02-09 | 25.41 |
| 2015-02-06 | 25.41 |
| 2015-02-05 | 24.66 |
| 2015-02-04 | 24.66 |
| 2015-02-03 | 25.41 |
| 2015-02-02 | 25.41 |
| 2015-01-30 | 26.91 |
| 2015-01-29 | 25.41 |
| 2015-01-28 | 26.16 |
| 2015-01-27 | 26.91 |
| 2015-01-26 | 26.91 |
| 2015-01-23 | 26.91 |
| 2015-01-22 | 26.91 |
| 2015-01-21 | 25.41 |
| 2015-01-20 | 26.16 |
| 2015-01-19 | 26.16 |
| 2015-01-16 | 26.16 |
| 2015-01-15 | 26.16 |
| 2015-01-14 | 26.16 |
| 2015-01-13 | 26.91 |
| 2015-01-12 | 27.66 |
| 2015-01-09 | 26.16 |
| 2015-01-08 | 26.91 |
| 2015-01-07 | 26.91 |
| 2015-01-06 | 26.91 |
| 2015-01-05 | 26.91 |
| 2015-01-02 | 27.66 |
| 2014-12-31 | 24.66 |
| 2014-12-30 | 24.66 |
| 2014-12-29 | 25.41 |
| 2014-12-24 | 23.91 |
| 2014-12-23 | 23.16 |
| 2014-12-22 | 23.16 |
| 2014-12-19 | 21.66 |
| 2014-12-18 | 24.66 |
| 2014-12-17 | 24.66 |
| 2014-12-16 | 24.66 |
| 2014-12-15 | 26.16 |
| 2014-12-12 | 27.66 |
| 2014-12-11 | 27.66 |
| 2014-12-10 | 27.66 |
| 2014-12-09 | 26.91 |
| 2014-12-08 | 26.91 |
| 2014-12-05 | 26.16 |
| 2014-12-04 | 27.66 |
| 2014-12-03 | 26.16 |
| 2014-12-02 | 27.66 |
| 2014-12-01 | 26.16 |
| 2014-11-28 | 26.91 |
| 2014-11-27 | 27.66 |
| 2014-11-26 | 27.66 |
| 2014-11-25 | 27.66 |
| 2014-11-24 | 27.66 |
| 2014-11-21 | 27.66 |
| 2014-11-20 | 26.16 |
| 2014-11-19 | 26.16 |
| 2014-11-18 | 26.91 |
| 2014-11-17 | 27.66 |
| 2014-11-14 | 27.66 |
| 2014-11-13 | 27.66 |
| 2014-11-12 | 27.66 |
| 2014-11-11 | 26.91 |
| 2014-11-10 | 25.41 |
| 2014-11-07 | 26.16 |
| 2014-11-06 | 25.41 |
| 2014-11-05 | 25.41 |
| 2014-11-04 | 26.16 |
| 2014-11-03 | 26.91 |
| 2014-10-31 | 26.91 |
| 2014-10-30 | 26.16 |
| 2014-10-29 | 26.16 |
| 2014-10-28 | 26.16 |
| 2014-10-27 | 26.91 |
| 2014-10-24 | 26.91 |
| 2014-10-23 | 26.91 |
| 2014-10-22 | 27.66 |
| 2014-10-21 | 26.16 |
| 2014-10-20 | 26.91 |
| 2014-10-17 | 26.16 |
| 2014-10-16 | 26.16 |
| 2014-10-15 | 24.66 |
| 2014-10-14 | 24.66 |
| 2014-10-13 | 24.66 |
| 2014-10-10 | 25.41 |
| 2014-10-09 | 26.16 |
| 2014-10-08 | 27.66 |
| 2014-10-07 | 26.91 |
| 2014-10-06 | 26.16 |
| 2014-10-03 | 27.66 |
| 2014-09-30 | 26.16 |
| 2014-09-29 | 27.66 |
| 2014-09-26 | 28.41 |
| 2014-09-25 | 27.66 |
| 2014-09-24 | 27.66 |
| 2014-09-23 | 26.16 |
| 2014-09-22 | 26.91 |
| 2014-09-19 | 26.16 |
| 2014-09-18 | 26.91 |
| 2014-09-17 | 26.91 |
| 2014-09-16 | 26.16 |
| 2014-09-15 | 26.16 |
| 2014-09-12 | 26.16 |
| 2014-09-11 | 26.16 |
| 2014-09-10 | 26.16 |
| 2014-09-08 | 26.16 |
| 2014-09-05 | 26.16 |
| 2014-09-04 | 25.43 |
| 2014-09-03 | 26.16 |
| 2014-09-02 | 25.43 |
| 2014-09-01 | 24.69 |
| 2014-08-29 | 25.43 |
| 2014-08-28 | 24.69 |
| 2014-08-27 | 24.69 |
| 2014-08-26 | 26.16 |
| 2014-08-25 | 26.89 |
| 2014-08-22 | 26.89 |
| 2014-08-21 | 26.16 |
| 2014-08-20 | 28.36 |
| 2014-08-19 | 28.36 |
| 2014-08-18 | 29.10 |
| 2014-08-15 | 29.10 |
| 2014-08-14 | 26.89 |
| 2014-08-13 | 26.16 |
| 2014-08-12 | 26.16 |
| 2014-08-11 | 26.89 |
| 2014-08-08 | 26.89 |
| 2014-08-07 | 26.89 |
| 2014-08-06 | 30.56 |
| 2014-08-05 | 26.16 |
| 2014-08-04 | 29.10 |
| 2014-08-01 | 27.63 |
| 2014-07-31 | 27.63 |
| 2014-07-30 | 29.83 |
| 2014-07-29 | 28.36 |
| 2014-07-28 | 27.63 |
| 2014-07-25 | 27.63 |
| 2014-07-24 | 27.63 |
| 2014-07-23 | 26.16 |
| 2014-07-22 | 25.43 |
| 2014-07-21 | 24.69 |
| 2014-07-18 | 26.16 |
| 2014-07-17 | 26.16 |
| 2014-07-16 | 24.69 |
| 2014-07-15 | 25.43 |
| 2014-07-14 | 25.43 |
| 2014-07-11 | 27.63 |
| 2014-07-10 | 25.43 |
| 2014-07-09 | 24.69 |
| 2014-07-08 | 28.36 |
| 2014-07-07 | 23.96 |
| 2014-07-04 | 25.43 |
| 2014-07-03 | 24.69 |
| 2014-07-02 | 23.96 |
| 2014-06-30 | 24.69 |
| 2014-06-27 | 24.69 |
| 2014-06-26 | 22.49 |
| 2014-06-25 | 23.23 |
| 2014-06-24 | 25.43 |
| 2014-06-23 | 24.69 |
| 2014-06-20 | 25.43 |
| 2014-06-19 | 24.69 |
| 2014-06-18 | 24.69 |
| 2014-06-17 | 24.69 |
| 2014-06-16 | 24.69 |
| 2014-06-13 | 23.96 |
| 2014-06-12 | 24.69 |
| 2014-06-11 | 24.69 |
| 2014-06-10 | 22.49 |
| 2014-06-09 | 22.49 |
| 2014-06-06 | 25.43 |
| 2014-06-05 | 24.69 |
| 2014-06-04 | 25.32 |
| 2014-06-03 | 21.82 |
| 2014-05-30 | 24.62 |
| 2014-05-29 | 24.62 |
| 2014-05-28 | 21.82 |
| 2014-05-27 | 21.12 |
| 2014-05-26 | 19.72 |
| 2014-05-23 | 19.72 |
| 2014-05-22 | 19.02 |
| 2014-05-21 | 16.92 |
| 2014-05-20 | 18.32 |
| 2014-05-19 | 19.02 |
| 2014-05-16 | 18.32 |
| 2014-05-15 | 19.72 |
| 2014-05-14 | 19.02 |
| 2014-05-13 | 19.02 |
| 2014-05-12 | 18.32 |
| 2014-05-09 | 18.32 |
| 2014-05-08 | 19.02 |
| 2014-05-07 | 19.02 |
| 2014-05-05 | 19.02 |
| 2014-05-02 | 20.42 |
| 2014-04-30 | 19.02 |
| 2014-04-29 | 19.02 |
| 2014-04-28 | 21.12 |
| 2014-04-25 | 26.02 |
| 2014-04-24 | 21.82 |
| 2014-04-23 | 23.22 |
| 2014-04-22 | 21.82 |
| 2014-04-17 | 21.12 |
| 2014-04-16 | 22.52 |
| 2014-04-15 | 23.22 |
| 2014-04-14 | 25.32 |
| 2014-04-11 | 25.32 |
| 2014-04-10 | 25.32 |
| 2014-04-09 | 24.62 |
| 2014-04-08 | 24.62 |
| 2014-04-07 | 24.62 |
| 2014-04-04 | 24.62 |
| 2014-04-03 | 24.62 |
| 2014-04-02 | 24.62 |
| 2014-04-01 | 25.32 |
| 2014-03-31 | 25.32 |
| 2014-03-28 | 23.92 |
| 2014-03-27 | 25.32 |
| 2014-03-26 | 24.62 |
| 2014-03-25 | 23.22 |
| 2014-03-24 | 23.22 |
| 2014-03-21 | 28.82 |
| 2014-03-20 | 27.42 |
| 2014-03-19 | 28.82 |
| 2014-03-18 | 26.72 |
| 2014-03-17 | 28.82 |
| 2014-03-14 | 26.02 |
| 2014-03-13 | 28.12 |
| 2014-03-12 | 26.72 |
| 2014-03-11 | 26.72 |
| 2014-03-10 | 27.42 |
| 2014-03-07 | 26.72 |
| 2014-03-06 | 26.72 |
| 2014-03-05 | 26.02 |
| 2014-03-04 | 29.52 |
| 2014-03-03 | 28.12 |
| 2014-02-28 | 27.42 |
| 2014-02-27 | 28.82 |
| 2014-02-26 | 26.72 |
| 2014-02-25 | 28.82 |
| 2014-02-24 | 30.22 |
| 2014-02-21 | 27.42 |
| 2014-02-20 | 26.72 |
| 2014-02-19 | 28.12 |
| 2014-02-18 | 30.92 |
| 2014-02-17 | 30.22 |
| 2014-02-14 | 26.72 |
| 2014-02-13 | 26.72 |
| 2014-02-12 | 27.42 |
| 2014-02-11 | 27.42 |
| 2014-02-10 | 25.32 |
| 2014-02-07 | 27.42 |
| 2014-02-06 | 25.32 |
| 2014-02-05 | 28.82 |
| 2014-02-04 | 27.42 |
| 2014-01-30 | 26.02 |
| 2014-01-29 | 27.42 |
| 2014-01-28 | 26.72 |
| 2014-01-27 | 25.32 |
| 2014-01-24 | 25.32 |
| 2014-01-23 | 25.32 |
| 2014-01-22 | 25.32 |
| 2014-01-21 | 25.32 |
| 2014-01-20 | 26.72 |
| 2014-01-17 | 26.72 |
| 2014-01-16 | 26.72 |
| 2014-01-15 | 28.12 |
| 2014-01-14 | 27.42 |
| 2014-01-13 | 26.02 |
| 2014-01-10 | 27.42 |
| 2014-01-09 | 27.42 |
| 2014-01-08 | 26.72 |
| 2014-01-07 | 25.32 |
| 2014-01-06 | 26.02 |
| 2014-01-03 | 27.42 |
| 2014-01-02 | 27.42 |
| 2013-12-31 | 28.12 |
| 2013-12-30 | 28.12 |
| 2013-12-27 | 28.12 |
| 2013-12-24 | 26.72 |
| 2013-12-23 | 26.02 |
| 2013-12-20 | 26.02 |
| 2013-12-19 | 23.92 |
| 2013-12-18 | 23.22 |
| 2013-12-17 | 22.52 |
| 2013-12-16 | 23.22 |
| 2013-12-13 | 23.22 |
| 2013-12-12 | 23.22 |
| 2013-12-11 | 23.22 |
| 2013-12-10 | 23.92 |
| 2013-12-09 | 23.92 |
| 2013-12-06 | 23.92 |
| 2013-12-05 | 23.92 |
| 2013-12-04 | 23.92 |
| 2013-12-03 | 24.62 |
| 2013-12-02 | 26.02 |
| 2013-11-29 | 23.92 |
| 2013-11-28 | 27.42 |
| 2013-11-27 | 25.32 |
| 2013-11-26 | 24.62 |
| 2013-11-25 | 25.32 |
| 2013-11-22 | 26.02 |
| 2013-11-21 | 26.02 |
| 2013-11-20 | 24.62 |
| 2013-11-19 | 24.62 |
| 2013-11-18 | 23.92 |
| 2013-11-15 | 22.52 |
| 2013-11-14 | 23.92 |
| 2013-11-13 | 23.92 |
| 2013-11-12 | 26.02 |
| 2013-11-11 | 28.82 |
| 2013-11-08 | 24.62 |
| 2013-11-07 | 24.62 |
| 2013-11-06 | 23.92 |
| 2013-11-05 | 23.92 |
| 2013-11-04 | 23.92 |
| 2013-11-01 | 23.92 |
| 2013-10-31 | 23.92 |
| 2013-10-30 | 24.62 |
| 2013-10-29 | 23.92 |
| 2013-10-28 | 24.62 |
| 2013-10-25 | 24.62 |
| 2013-10-24 | 24.62 |
| 2013-10-23 | 25.32 |
| 2013-10-22 | 26.72 |
| 2013-10-21 | 24.62 |
| 2013-10-18 | 23.22 |
| 2013-10-17 | 22.52 |
| 2013-10-16 | 21.82 |
| 2013-10-15 | 22.52 |
| 2013-10-11 | 24.62 |
| 2013-10-10 | 24.62 |
| 2013-10-09 | 23.92 |
| 2013-10-08 | 23.22 |
| 2013-10-07 | 24.62 |
| 2013-10-04 | 23.22 |
| 2013-10-03 | 22.52 |
| 2013-10-02 | 21.82 |
| 2013-09-30 | 19.02 |
| 2013-09-27 | 23.92 |
| 2013-09-26 | 23.22 |
| 2013-09-25 | 19.72 |
| 2013-09-24 | 17.62 |
| 2013-09-23 | 17.62 |
| 2013-09-19 | 16.92 |
| 2013-09-18 | 17.62 |
| 2013-09-17 | 17.62 |
| 2013-09-16 | 16.92 |
| 2013-09-13 | 19.02 |
| 2013-09-12 | 19.02 |
| 2013-09-11 | 17.62 |
| 2013-09-10 | 18.98 |
| 2013-09-09 | 18.30 |
| 2013-09-06 | 19.67 |
| 2013-09-05 | 20.35 |
| 2013-09-04 | 17.62 |
| 2013-09-03 | 16.25 |
| 2013-09-02 | 15.57 |
| 2013-08-30 | 12.15 |
| 2013-08-29 | 17.62 |
| 2013-08-28 | 20.35 |
| 2013-08-27 | 23.09 |
| 2013-08-26 | 25.14 |
| 2013-08-23 | 26.51 |
| 2013-08-22 | 27.87 |
| 2013-08-21 | 27.87 |
| 2013-08-20 | 28.56 |
| 2013-08-19 | 31.29 |
| 2013-08-16 | 32.66 |
| 2013-08-15 | 29.93 |
| 2013-08-13 | 33.34 |
| 2013-08-12 | 37.45 |
| 2013-08-09 | 29.24 |
| 2013-08-08 | 28.56 |
| 2013-08-07 | 27.87 |
| 2013-08-06 | 28.56 |
| 2013-08-05 | 27.19 |
| 2013-08-02 | 25.82 |
| 2013-08-01 | 25.82 |
| 2013-07-31 | 25.82 |
| 2013-07-30 | 25.82 |
| 2013-07-29 | 25.14 |
| 2013-07-26 | 25.14 |
| 2013-07-25 | 23.77 |
| 2013-07-24 | 23.09 |
| 2013-07-23 | 21.72 |
| 2013-07-22 | 19.67 |
| 2013-07-19 | 22.40 |
| 2013-07-18 | 21.04 |
| 2013-07-17 | 19.67 |
| 2013-07-16 | 25.14 |
| 2013-07-15 | 27.87 |
| 2013-07-12 | 25.14 |
| 2013-07-11 | 28.56 |
| 2013-07-10 | 24.45 |
| 2013-07-09 | 29.93 |
| 2013-07-08 | 26.51 |
| 2013-07-05 | 31.98 |
| 2013-07-04 | 33.34 |
| 2013-07-03 | 33.34 |
| 2013-07-02 | 40.18 |
| 2013-06-28 | 43.60 |
| 2013-06-27 | 37.45 |
| 2013-06-26 | 36.76 |
| 2013-06-25 | 29.93 |
| 2013-06-24 | 29.24 |
| 2013-06-21 | 33.34 |
| 2013-06-20 | 33.34 |
| 2013-06-19 | 37.45 |
| 2013-06-18 | 40.18 |
| 2013-06-17 | 40.18 |
| 2013-06-14 | 34.03 |
| 2013-06-13 | 34.03 |
| 2013-06-11 | 38.82 |
| 2013-06-10 | 39.50 |
| 2013-06-07 | 38.13 |
| 2013-06-06 | 39.50 |
| 2013-06-05 | 43.60 |
| 2013-06-04 | 46.34 |
| 2013-06-03 | 45.65 |
| 2013-05-31 | 46.23 |
| 2013-05-30 | 43.60 |
| 2013-05-29 | 42.94 |
| 2013-05-28 | 44.92 |
| 2013-05-27 | 42.94 |
| 2013-05-24 | 42.28 |
| 2013-05-23 | 42.28 |
| 2013-05-22 | 43.60 |
| 2013-05-21 | 44.92 |
| 2013-05-20 | 44.26 |
| 2013-05-16 | 44.26 |
| 2013-05-15 | 43.60 |
| 2013-05-14 | 42.94 |
| 2013-05-13 | 44.92 |
| 2013-05-10 | 44.92 |
| 2013-05-09 | 47.55 |
| 2013-05-08 | 47.55 |
| 2013-05-07 | 46.89 |
| 2013-05-06 | 46.23 |
| 2013-05-03 | 46.23 |
| 2013-05-02 | 48.21 |
| 2013-04-30 | 52.16 |
| 2013-04-29 | 52.82 |
| 2013-04-26 | 46.89 |
| 2013-04-25 | 51.50 |
| 2013-04-24 | 47.55 |
| 2013-04-23 | 51.50 |
| 2013-04-22 | 46.23 |
| 2013-04-19 | 44.92 |
| 2013-04-18 | 46.23 |
| 2013-04-17 | 42.94 |
| 2013-04-16 | 51.50 |
| 2013-04-15 | 48.87 |
| 2013-04-12 | 48.87 |
| 2013-04-11 | 46.23 |
| 2013-04-10 | 46.23 |
| 2013-04-09 | 47.55 |
| 2013-04-08 | 46.23 |
| 2013-04-05 | 48.87 |
| 2013-04-03 | 49.53 |
| 2013-04-02 | 49.53 |
| 2013-03-28 | 47.55 |
| 2013-03-27 | 48.87 |
| 2013-03-26 | 47.55 |
| 2013-03-25 | 47.55 |
| 2013-03-22 | 47.55 |
| 2013-03-21 | 47.55 |
| 2013-03-20 | 48.21 |
| 2013-03-19 | 46.23 |
| 2013-03-18 | 58.09 |
| 2013-03-15 | 61.38 |
| 2013-03-14 | 62.04 |
| 2013-03-13 | 58.09 |
| 2013-03-12 | 58.09 |
| 2013-03-11 | 62.70 |
| 2013-03-08 | 62.04 |
| 2013-03-07 | 61.38 |
| 2013-03-06 | 59.41 |
| 2013-03-05 | 58.09 |
| 2013-03-04 | 56.12 |
| 2013-03-01 | 54.80 |
| 2013-02-28 | 50.85 |
| 2013-02-27 | 51.50 |
| 2013-02-26 | 51.50 |
| 2013-02-25 | 52.82 |
| 2013-02-22 | 52.16 |
| 2013-02-21 | 51.50 |
| 2013-02-20 | 54.80 |
| 2013-02-19 | 58.09 |
| 2013-02-18 | 58.09 |
| 2013-02-15 | 57.43 |
| 2013-02-14 | 56.77 |
| 2013-02-08 | 56.77 |
| 2013-02-07 | 57.43 |
| 2013-02-06 | 60.07 |
| 2013-02-05 | 57.43 |
| 2013-02-04 | 57.43 |
| 2013-02-01 | 58.09 |
| 2013-01-31 | 56.12 |
| 2013-01-30 | 58.09 |
| 2013-01-29 | 56.77 |
| 2013-01-28 | 57.43 |
| 2013-01-25 | 57.43 |
| 2013-01-24 | 58.09 |
| 2013-01-23 | 61.38 |
| 2013-01-22 | 61.38 |
| 2013-01-21 | 64.68 |
| 2013-01-18 | 67.31 |
| 2013-01-17 | 66.00 |
| 2013-01-16 | 68.63 |
| 2013-01-15 | 72.58 |
| 2013-01-14 | 73.24 |
| 2013-01-11 | 73.90 |
| 2013-01-10 | 71.27 |
| 2013-01-09 | 74.56 |
| 2013-01-08 | 62.70 |
| 2013-01-07 | 60.07 |
| 2013-01-04 | 54.14 |
| 2013-01-03 | 52.16 |
| 2013-01-02 | 54.14 |
| 2012-12-31 | 48.87 |
| 2012-12-28 | 52.82 |
| 2012-12-27 | 49.53 |
| 2012-12-24 | 48.87 |
| 2012-12-21 | 49.53 |
| 2012-12-20 | 48.87 |
| 2012-12-19 | 48.87 |
| 2012-12-18 | 49.53 |
| 2012-12-17 | 49.53 |
| 2012-12-14 | 48.21 |
| 2012-12-13 | 47.55 |
| 2012-12-12 | 47.55 |
| 2012-12-11 | 48.87 |
| 2012-12-10 | 50.19 |
| 2012-12-07 | 49.53 |
| 2012-12-06 | 46.23 |
| 2012-12-05 | 44.92 |
| 2012-12-04 | 46.89 |
| 2012-12-03 | 48.21 |
| 2012-11-30 | 41.62 |
| 2012-11-29 | 48.21 |
| 2012-11-28 | 47.55 |
| 2012-11-27 | 47.55 |
| 2012-11-26 | 44.92 |
| 2012-11-23 | 44.92 |
| 2012-11-22 | 43.60 |
| 2012-11-21 | 44.26 |
| 2012-11-20 | 44.26 |
| 2012-11-19 | 41.62 |
| 2012-11-16 | 41.62 |
| 2012-11-15 | 42.28 |
| 2012-11-14 | 42.28 |
| 2012-11-13 | 44.26 |
| 2012-11-12 | 44.26 |
| 2012-11-09 | 42.28 |
| 2012-11-08 | 42.28 |
| 2012-11-07 | 43.60 |
| 2012-11-06 | 42.28 |
| 2012-11-05 | 42.28 |
| 2012-11-02 | 41.62 |
| 2012-11-01 | 40.96 |
| 2012-10-31 | 40.96 |
| 2012-10-30 | 41.62 |
| 2012-10-29 | 40.31 |
| 2012-10-26 | 41.62 |
| 2012-10-25 | 42.28 |
| 2012-10-24 | 42.94 |
| 2012-10-22 | 42.94 |
| 2012-10-19 | 40.31 |
| 2012-10-18 | 40.96 |
| 2012-10-17 | 40.96 |
| 2012-10-16 | 35.04 |
| 2012-10-15 | 34.38 |
| 2012-10-12 | 35.04 |
| 2012-10-11 | 36.35 |
| 2012-10-10 | 38.33 |
| 2012-10-09 | 40.96 |
| 2012-10-08 | 44.26 |
| 2012-10-05 | 46.89 |
| 2012-10-04 | 46.89 |
| 2012-10-03 | 48.21 |
| 2012-09-28 | 47.55 |
| 2012-09-27 | 48.87 |
| 2012-09-26 | 49.53 |
| 2012-09-25 | 50.19 |
| 2012-09-24 | 50.19 |
| 2012-09-21 | 49.53 |
| 2012-09-20 | 50.19 |
| 2012-09-19 | 51.50 |
| 2012-09-18 | 49.53 |
| 2012-09-17 | 51.50 |
| 2012-09-14 | 51.50 |
| 2012-09-13 | 49.53 |
| 2012-09-12 | 49.53 |
| 2012-09-11 | 51.50 |
| 2012-09-10 | 51.50 |
| 2012-09-07 | 48.21 |
| 2012-09-06 | 46.89 |
| 2012-09-05 | 48.87 |
| 2012-09-04 | 47.57 |
| 2012-09-03 | 44.99 |
| 2012-08-31 | 51.46 |
| 2012-08-30 | 50.16 |
| 2012-08-29 | 48.87 |
| 2012-08-28 | 50.16 |
| 2012-08-27 | 50.16 |
| 2012-08-24 | 50.16 |
| 2012-08-23 | 50.81 |
| 2012-08-22 | 47.57 |
| 2012-08-21 | 48.87 |
| 2012-08-20 | 57.93 |
| 2012-08-17 | 59.87 |
| 2012-08-16 | 56.64 |
| 2012-08-15 | 56.64 |
| 2012-08-14 | 56.64 |
| 2012-08-13 | 57.28 |
| 2012-08-10 | 57.93 |
| 2012-08-09 | 57.93 |
| 2012-08-08 | 57.93 |
| 2012-08-07 | 55.34 |
| 2012-08-06 | 54.69 |
| 2012-08-03 | 54.69 |
| 2012-08-02 | 55.34 |
| 2012-08-01 | 56.64 |
| 2012-07-31 | 55.99 |
| 2012-07-30 | 55.99 |
| 2012-07-27 | 54.05 |
| 2012-07-26 | 53.40 |
| 2012-07-25 | 53.40 |
| 2012-07-24 | 55.34 |
| 2012-07-23 | 55.34 |
| 2012-07-20 | 52.75 |
| 2012-07-19 | 54.05 |
| 2012-07-18 | 55.34 |
| 2012-07-17 | 57.28 |
| 2012-07-16 | 58.58 |
| 2012-07-13 | 60.52 |
| 2012-07-12 | 59.23 |
| 2012-07-11 | 60.52 |
| 2012-07-10 | 60.52 |
| 2012-07-09 | 59.23 |
| 2012-07-06 | 59.23 |
| 2012-07-05 | 58.58 |
| 2012-07-04 | 61.81 |
| 2012-07-03 | 57.93 |
| 2012-06-29 | 54.69 |
| 2012-06-28 | 53.40 |
| 2012-06-27 | 52.75 |
| 2012-06-26 | 55.34 |
| 2012-06-25 | 55.34 |
| 2012-06-22 | 55.34 |
| 2012-06-21 | 54.69 |
| 2012-06-20 | 54.69 |
| 2012-06-19 | 52.75 |
| 2012-06-18 | 54.05 |
| 2012-06-15 | 54.69 |
| 2012-06-14 | 55.34 |
| 2012-06-13 | 54.05 |
| 2012-06-12 | 54.05 |
| 2012-06-11 | 55.34 |
| 2012-06-08 | 49.52 |
| 2012-06-07 | 52.75 |
| 2012-06-06 | 54.05 |
| 2012-06-05 | 54.69 |
| 2012-06-04 | 50.42 |
| 2012-06-01 | 52.84 |
| 2012-05-31 | 53.44 |
| 2012-05-30 | 55.26 |
| 2012-05-29 | 55.26 |
| 2012-05-28 | 54.05 |
| 2012-05-25 | 55.26 |
| 2012-05-24 | 53.44 |
| 2012-05-23 | 55.26 |
| 2012-05-22 | 55.86 |
| 2012-05-21 | 54.05 |
| 2012-05-18 | 52.24 |
| 2012-05-17 | 54.05 |
| 2012-05-16 | 55.26 |
| 2012-05-15 | 56.46 |
| 2012-05-14 | 55.26 |
| 2012-05-11 | 56.46 |
| 2012-05-10 | 57.07 |
| 2012-05-09 | 58.28 |
| 2012-05-08 | 58.28 |
| 2012-05-07 | 58.28 |
| 2012-05-04 | 60.69 |
| 2012-05-03 | 60.69 |
| 2012-05-02 | 62.50 |
| 2012-04-30 | 60.69 |
| 2012-04-27 | 59.48 |
| 2012-04-26 | 60.09 |
| 2012-04-25 | 58.88 |
| 2012-04-24 | 61.30 |
| 2012-04-23 | 62.50 |
| 2012-04-20 | 61.90 |
| 2012-04-19 | 61.90 |
| 2012-04-18 | 60.69 |
| 2012-04-17 | 58.88 |
| 2012-04-16 | 58.88 |
| 2012-04-13 | 58.88 |
| 2012-04-12 | 58.88 |
| 2012-04-11 | 57.67 |
| 2012-04-10 | 58.88 |
| 2012-04-05 | 60.69 |
| 2012-04-03 | 61.90 |
| 2012-04-02 | 58.28 |
| 2012-03-30 | 59.48 |
| 2012-03-29 | 61.30 |
| 2012-03-28 | 61.90 |
| 2012-03-27 | 69.15 |
| 2012-03-26 | 70.36 |
| 2012-03-23 | 70.36 |
| 2012-03-22 | 69.15 |
| 2012-03-21 | 72.77 |
| 2012-03-20 | 72.17 |
| 2012-03-19 | 73.38 |
| 2012-03-16 | 73.98 |
| 2012-03-15 | 75.19 |
| 2012-03-14 | 75.80 |
| 2012-03-13 | 74.59 |
| 2012-03-12 | 72.17 |
| 2012-03-09 | 72.77 |
| 2012-03-08 | 68.55 |
| 2012-03-07 | 69.15 |
| 2012-03-06 | 69.75 |
| 2012-03-05 | 69.15 |
| 2012-03-02 | 73.38 |
| 2012-03-01 | 71.57 |
| 2012-02-29 | 75.80 |
| 2012-02-28 | 69.15 |
| 2012-02-27 | 69.15 |
| 2012-02-24 | 69.15 |
| 2012-02-23 | 69.15 |
| 2012-02-22 | 64.32 |
| 2012-02-21 | 68.55 |
| 2012-02-20 | 67.34 |
| 2012-02-17 | 65.53 |
| 2012-02-16 | 59.48 |
| 2012-02-15 | 58.88 |
| 2012-02-14 | 58.28 |
| 2012-02-13 | 56.46 |
| 2012-02-10 | 57.07 |
| 2012-02-09 | 56.46 |
| 2012-02-08 | 55.86 |
| 2012-02-07 | 54.65 |
| 2012-02-06 | 54.65 |
| 2012-02-03 | 52.84 |
| 2012-02-02 | 51.63 |
| 2012-02-01 | 48.01 |
| 2012-01-31 | 48.01 |
| 2012-01-30 | 50.42 |
| 2012-01-27 | 55.26 |
| 2012-01-26 | 46.80 |
| 2012-01-20 | 48.61 |
| 2012-01-19 | 49.82 |
| 2012-01-18 | 51.63 |
| 2012-01-17 | 47.40 |
| 2012-01-16 | 46.80 |
| 2012-01-13 | 49.21 |
| 2012-01-12 | 49.21 |
| 2012-01-11 | 48.61 |
| 2012-01-10 | 51.03 |
| 2012-01-09 | 46.19 |
| 2012-01-06 | 46.19 |
| 2012-01-05 | 46.80 |
| 2012-01-04 | 46.80 |
| 2012-01-03 | 49.21 |
| 2011-12-30 | 43.78 |
| 2011-12-29 | 44.38 |
| 2011-12-28 | 46.19 |
| 2011-12-23 | 44.99 |
| 2011-12-22 | 43.78 |
| 2011-12-21 | 46.19 |
| 2011-12-20 | 46.19 |
| 2011-12-19 | 50.42 |
| 2011-12-16 | 50.42 |
| 2011-12-15 | 49.82 |
| 2011-12-14 | 49.82 |
| 2011-12-13 | 49.82 |
| 2011-12-12 | 50.42 |
| 2011-12-09 | 46.19 |
| 2011-12-08 | 49.21 |
| 2011-12-07 | 48.61 |
| 2011-12-06 | 46.19 |
| 2011-12-05 | 47.40 |
| 2011-12-02 | 48.61 |
| 2011-12-01 | 49.21 |
| 2011-11-30 | 49.21 |
| 2011-11-29 | 49.82 |
| 2011-11-28 | 51.03 |
| 2011-11-25 | 51.03 |
| 2011-11-24 | 51.63 |
| 2011-11-23 | 49.82 |
| 2011-11-22 | 49.82 |
| 2011-11-21 | 51.63 |
| 2011-11-18 | 50.42 |
| 2011-11-17 | 51.63 |
| 2011-11-16 | 51.03 |
| 2011-11-15 | 51.03 |
| 2011-11-14 | 51.03 |
| 2011-11-11 | 51.03 |
| 2011-11-10 | 50.42 |
| 2011-11-09 | 54.65 |
| 2011-11-08 | 52.24 |
| 2011-11-07 | 55.26 |
| 2011-11-04 | 53.44 |
| 2011-11-03 | 53.44 |
| 2011-11-02 | 53.44 |
| 2011-11-01 | 52.84 |
| 2011-10-31 | 56.46 |
| 2011-10-28 | 57.07 |
| 2011-10-27 | 54.05 |
| 2011-10-26 | 51.03 |
| 2011-10-25 | 49.21 |
| 2011-10-24 | 51.03 |
| 2011-10-21 | 50.42 |
| 2011-10-20 | 50.42 |
| 2011-10-19 | 54.05 |
| 2011-10-18 | 46.19 |
| 2011-10-17 | 52.84 |
| 2011-10-14 | 52.84 |
| 2011-10-13 | 52.24 |
| 2011-10-12 | 52.84 |
| 2011-10-11 | 51.03 |
| 2011-10-10 | 48.61 |
| 2011-10-07 | 48.61 |
| 2011-10-06 | 48.61 |
| 2011-10-04 | 43.78 |
| 2011-10-03 | 46.19 |
| 2011-09-30 | 51.63 |
| 2011-09-28 | 51.63 |
| 2011-09-27 | 52.84 |
| 2011-09-26 | 49.82 |
| 2011-09-23 | 54.05 |
| 2011-09-22 | 63.11 |
| 2011-09-21 | 72.77 |
| 2011-09-20 | 74.59 |
| 2011-09-19 | 74.59 |
| 2011-09-16 | 75.80 |
| 2011-09-15 | 75.19 |
| 2011-09-14 | 73.98 |
| 2011-09-12 | 75.19 |
| 2011-09-09 | 77.61 |
| 2011-09-08 | 73.98 |
| 2011-09-07 | 77.00 |
| 2011-09-06 | 78.21 |
| 2011-09-05 | 79.42 |
| 2011-09-02 | 80.02 |
| 2011-09-01 | 81.23 |
| 2011-08-31 | 81.23 |
| 2011-08-30 | 75.19 |
| 2011-08-29 | 70.36 |
| 2011-08-26 | 67.94 |
| 2011-08-25 | 70.36 |
| 2011-08-24 | 71.57 |
| 2011-08-23 | 70.96 |
| 2011-08-22 | 70.96 |
| 2011-08-19 | 73.98 |
| 2011-08-18 | 73.39 |
| 2011-08-17 | 74.58 |
| 2011-08-16 | 77.56 |
| 2011-08-15 | 75.77 |
| 2011-08-12 | 73.39 |
| 2011-08-11 | 68.62 |
| 2011-08-10 | 72.20 |
| 2011-08-09 | 65.64 |
| 2011-08-08 | 68.62 |
| 2011-08-05 | 76.96 |
| 2011-08-04 | 82.92 |
| 2011-08-03 | 84.11 |
| 2011-08-02 | 84.71 |
| 2011-08-01 | 85.90 |
| 2011-07-29 | 86.50 |
| 2011-07-28 | 86.50 |
| 2011-07-27 | 84.71 |
| 2011-07-26 | 84.71 |
| 2011-07-25 | 85.30 |
| 2011-07-22 | 84.71 |
| 2011-07-21 | 78.15 |
| 2011-07-20 | 76.96 |
| 2011-07-19 | 74.58 |
| 2011-07-18 | 76.37 |
| 2011-07-15 | 75.17 |
| 2011-07-14 | 75.17 |
| 2011-07-13 | 74.58 |
| 2011-07-12 | 75.77 |
| 2011-07-11 | 76.96 |
| 2011-07-08 | 78.75 |
| 2011-07-07 | 76.96 |
| 2011-07-06 | 76.96 |
| 2011-07-05 | 75.77 |
| 2011-07-04 | 75.17 |
| 2011-06-30 | 75.17 |
| 2011-06-29 | 75.17 |
| 2011-06-28 | 73.98 |
| 2011-06-27 | 73.39 |
| 2011-06-24 | 73.39 |
| 2011-06-23 | 68.02 |
| 2011-06-22 | 73.98 |
| 2011-06-21 | 75.77 |
| 2011-06-20 | 75.17 |
| 2011-06-17 | 75.17 |
| 2011-06-16 | 76.37 |
| 2011-06-15 | 80.54 |
| 2011-06-14 | 80.54 |
| 2011-06-13 | 78.15 |
| 2011-06-10 | 81.73 |
| 2011-06-09 | 81.73 |
| 2011-06-08 | 83.52 |
| 2011-06-07 | 89.47 |
| 2011-06-03 | 84.11 |
| 2011-06-02 | 84.95 |
| 2011-06-01 | 86.64 |
| 2011-05-31 | 85.51 |
| 2011-05-30 | 82.12 |
| 2011-05-27 | 77.59 |
| 2011-05-26 | 77.03 |
| 2011-05-25 | 77.03 |
| 2011-05-24 | 77.03 |
| 2011-05-23 | 78.72 |
| 2011-05-20 | 80.99 |
| 2011-05-19 | 82.12 |
| 2011-05-18 | 81.55 |
| 2011-05-17 | 81.55 |
| 2011-05-16 | 83.82 |
| 2011-05-13 | 86.64 |
| 2011-05-12 | 83.25 |
| 2011-05-11 | 83.82 |
| 2011-05-09 | 82.12 |
| 2011-05-06 | 83.82 |
| 2011-05-05 | 84.38 |
| 2011-05-04 | 81.55 |
| 2011-05-03 | 81.55 |
| 2011-04-29 | 79.86 |
| 2011-04-28 | 82.68 |
| 2011-04-27 | 80.99 |
| 2011-04-26 | 80.42 |
| 2011-04-21 | 74.77 |
| 2011-04-20 | 75.33 |
| 2011-04-19 | 74.20 |
| 2011-04-18 | 75.33 |
| 2011-04-15 | 75.90 |
| 2011-04-14 | 74.20 |
| 2011-04-13 | 72.50 |
| 2011-04-12 | 71.94 |
| 2011-04-11 | 75.33 |
| 2011-04-08 | 72.50 |
| 2011-04-07 | 73.07 |
| 2011-04-06 | 74.20 |
| 2011-04-04 | 73.07 |
| 2011-04-01 | 75.33 |
| 2011-03-31 | 75.90 |
| 2011-03-30 | 77.59 |
| 2011-03-29 | 64.02 |
| 2011-03-28 | 64.02 |
| 2011-03-25 | 66.28 |
| 2011-03-24 | 63.45 |
| 2011-03-23 | 65.15 |
| 2011-03-22 | 67.98 |
| 2011-03-21 | 67.41 |
| 2011-03-18 | 64.59 |
| 2011-03-17 | 62.32 |
| 2011-03-16 | 64.59 |
| 2011-03-15 | 62.89 |
| 2011-03-14 | 63.45 |
| 2011-03-11 | 65.15 |
| 2011-03-10 | 65.15 |
| 2011-03-09 | 69.68 |
| 2011-03-08 | 70.81 |
| 2011-03-07 | 71.94 |
| 2011-03-04 | 73.63 |
| 2011-03-03 | 72.50 |
| 2011-03-02 | 70.81 |
| 2011-03-01 | 72.50 |
| 2011-02-28 | 69.68 |
| 2011-02-25 | 69.68 |
| 2011-02-24 | 69.68 |
| 2011-02-23 | 72.50 |
| 2011-02-22 | 71.94 |
| 2011-02-21 | 79.29 |
| 2011-02-18 | 78.72 |
| 2011-02-17 | 76.46 |
| 2011-02-16 | 82.12 |
| 2011-02-15 | 79.86 |
| 2011-02-14 | 85.51 |
| 2011-02-11 | 78.72 |
| 2011-02-10 | 83.25 |
| 2011-02-09 | 92.30 |
| 2011-02-08 | 94.56 |
| 2011-02-07 | 94.56 |
| 2011-02-02 | 90.60 |
| 2011-02-01 | 89.47 |
| 2011-01-31 | 90.60 |
| 2011-01-28 | 86.08 |
| 2011-01-27 | 86.08 |
| 2011-01-26 | 86.08 |
| 2011-01-25 | 88.91 |
| 2011-01-24 | 96.26 |
| 2011-01-21 | 97.39 |
| 2011-01-20 | 95.69 |
| 2011-01-19 | 96.26 |
| 2011-01-18 | 94.00 |
| 2011-01-17 | 94.00 |
| 2011-01-14 | 93.43 |
| 2011-01-13 | 99.09 |
| 2011-01-12 | 101.91 |
| 2011-01-11 | 101.91 |
| 2011-01-10 | 100.78 |
| 2011-01-07 | 96.26 |
| 2011-01-06 | 98.52 |
| 2011-01-05 | 99.09 |
| 2011-01-04 | 102.48 |
| 2011-01-03 | 103.04 |
| 2010-12-31 | 103.04 |
| 2010-12-30 | 102.48 |
| 2010-12-29 | 107.00 |
| 2010-12-28 | 108.14 |
| 2010-12-24 | 104.74 |
| 2010-12-23 | 99.09 |
| 2010-12-22 | 99.09 |
| 2010-12-21 | 99.65 |
| 2010-12-20 | 101.35 |
| 2010-12-17 | 103.61 |
| 2010-12-16 | 99.65 |
| 2010-12-15 | 107.57 |
| 2010-12-14 | 105.31 |
| 2010-12-13 | 107.00 |
| 2010-12-10 | 104.74 |
| 2010-12-09 | 104.74 |
| 2010-12-08 | 103.04 |
| 2010-12-07 | 98.52 |
| 2010-12-06 | 100.78 |
| 2010-12-03 | 103.61 |
| 2010-12-02 | 101.35 |
| 2010-12-01 | 96.82 |
| 2010-11-30 | 92.86 |
| 2010-11-29 | 94.56 |
| 2010-11-26 | 96.82 |
| 2010-11-25 | 97.39 |
| 2010-11-24 | 94.56 |
| 2010-11-23 | 97.95 |
| 2010-11-22 | 100.78 |
| 2010-11-19 | 99.09 |
| 2010-11-18 | 102.48 |
| 2010-11-17 | 94.00 |
| 2010-11-16 | 103.04 |
| 2010-11-15 | 102.48 |
| 2010-11-12 | 103.61 |
| 2010-11-11 | 108.70 |
| 2010-11-10 | 107.57 |
| 2010-11-09 | 105.87 |
| 2010-11-08 | 108.14 |
| 2010-11-05 | 101.91 |
| 2010-11-04 | 104.18 |
| 2010-11-03 | 112.09 |
| 2010-11-02 | 113.23 |
| 2010-11-01 | 99.65 |
| 2010-10-29 | 99.09 |
| 2010-10-28 | 100.78 |
| 2010-10-27 | 97.95 |
| 2010-10-26 | 96.26 |
| 2010-10-25 | 93.43 |
| 2010-10-22 | 90.60 |
| 2010-10-21 | 87.77 |
| 2010-10-20 | 87.21 |
| 2010-10-19 | 90.60 |
| 2010-10-18 | 88.91 |
| 2010-10-15 | 94.00 |
| 2010-10-14 | 97.39 |
| 2010-10-13 | 98.52 |
| 2010-10-12 | 92.30 |
| 2010-10-11 | 90.04 |
| 2010-10-08 | 87.77 |
| 2010-10-07 | 78.16 |
| 2010-10-06 | 71.94 |
| 2010-10-05 | 73.07 |
| 2010-10-04 | 74.20 |
| 2010-09-30 | 73.63 |
| 2010-09-29 | 70.81 |
| 2010-09-28 | 73.07 |
| 2010-09-27 | 74.20 |
| 2010-09-24 | 74.20 |
| 2010-09-22 | 73.63 |
| 2010-09-21 | 71.94 |
| 2010-09-20 | 69.68 |
| 2010-09-17 | 65.72 |
| 2010-09-16 | 62.89 |
| 2010-09-15 | 62.89 |
| 2010-09-14 | 64.02 |
| 2010-09-13 | 64.02 |
| 2010-09-10 | 64.02 |
| 2010-09-09 | 62.89 |
| 2010-09-08 | 68.54 |
| 2010-09-07 | 71.94 |
| 2010-09-06 | 64.59 |
| 2010-09-03 | 67.98 |
| 2010-09-02 | 68.54 |
| 2010-09-01 | 65.72 |
| 2010-08-31 | 67.41 |
| 2010-08-30 | 64.59 |
| 2010-08-27 | 65.15 |
| 2010-08-26 | 64.02 |
| 2010-08-25 | 62.89 |
| 2010-08-24 | 63.45 |
| 2010-08-23 | 65.15 |
| 2010-08-20 | 66.28 |
| 2010-08-19 | 65.17 |
| 2010-08-18 | 63.49 |
| 2010-08-17 | 62.93 |
| 2010-08-16 | 65.72 |
| 2010-08-13 | 62.38 |
| 2010-08-12 | 62.93 |
| 2010-08-11 | 64.05 |
| 2010-08-10 | 65.17 |
| 2010-08-09 | 67.96 |
| 2010-08-06 | 66.84 |
| 2010-08-05 | 60.14 |
| 2010-08-04 | 69.07 |
| 2010-08-03 | 69.63 |
| 2010-08-02 | 66.84 |
| 2010-07-30 | 64.05 |
| 2010-07-29 | 67.40 |
| 2010-07-28 | 69.63 |
| 2010-07-27 | 70.75 |
| 2010-07-26 | 70.19 |
| 2010-07-23 | 67.40 |
| 2010-07-22 | 65.17 |
| 2010-07-21 | 60.70 |
| 2010-07-20 | 58.47 |
| 2010-07-19 | 55.68 |
| 2010-07-16 | 55.68 |
| 2010-07-15 | 54.56 |
| 2010-07-14 | 61.26 |
| 2010-07-13 | 62.38 |
| 2010-07-12 | 62.93 |
| 2010-07-09 | 62.93 |
| 2010-07-08 | 60.70 |
| 2010-07-07 | 61.82 |
| 2010-07-06 | 62.93 |
| 2010-07-05 | 62.93 |
| 2010-07-02 | 62.93 |
| 2010-06-30 | 61.82 |
| 2010-06-29 | 60.14 |
| 2010-06-28 | 61.26 |
| 2010-06-25 | 65.17 |
| 2010-06-24 | 66.84 |
| 2010-06-23 | 66.84 |
| 2010-06-22 | 65.72 |
| 2010-06-21 | 61.82 |
| 2010-06-18 | 65.72 |
| 2010-06-17 | 67.40 |
| 2010-06-15 | 67.40 |
| 2010-06-14 | 65.72 |
| 2010-06-11 | 66.84 |
| 2010-06-10 | 67.40 |
| 2010-06-09 | 65.72 |
| 2010-06-08 | 65.72 |
| 2010-06-07 | 84.14 |
| 2010-06-04 | 88.04 |
| 2010-06-03 | 89.72 |
| 2010-06-02 | 84.14 |
| 2010-06-01 | 86.93 |
| 2010-05-31 | 95.86 |
| 2010-05-28 | 95.30 |
| 2010-05-27 | 82.40 |
| 2010-05-26 | 78.65 |
| 2010-05-25 | 67.92 |
| 2010-05-24 | 76.50 |
| 2010-05-20 | 73.82 |
| 2010-05-19 | 75.96 |
| 2010-05-18 | 72.75 |
| 2010-05-17 | 73.82 |
| 2010-05-14 | 79.72 |
| 2010-05-13 | 72.75 |
| 2010-05-12 | 72.21 |
| 2010-05-11 | 78.65 |
| 2010-05-10 | 74.89 |
| 2010-05-07 | 77.57 |
| 2010-05-06 | 81.33 |
| 2010-05-05 | 79.18 |
| 2010-05-04 | 82.40 |
| 2010-05-03 | 84.01 |
| 2010-04-30 | 76.50 |
| 2010-04-29 | 75.96 |
| 2010-04-28 | 73.82 |
| 2010-04-27 | 76.50 |
| 2010-04-26 | 74.36 |
| 2010-04-23 | 69.53 |
| 2010-04-22 | 65.24 |
| 2010-04-21 | 62.02 |
| 2010-04-20 | 62.02 |
| 2010-04-19 | 59.87 |
| 2010-04-16 | 61.48 |
| 2010-04-15 | 62.02 |
| 2010-04-14 | 60.41 |
| 2010-04-13 | 58.26 |
| 2010-04-12 | 59.87 |
| 2010-04-09 | 58.26 |
| 2010-04-08 | 60.94 |
| 2010-04-07 | 59.33 |
| 2010-04-01 | 57.72 |
| 2010-03-31 | 48.60 |
| 2010-03-30 | 46.46 |
| 2010-03-29 | 49.14 |
| 2010-03-26 | 48.07 |
| 2010-03-25 | 50.75 |
| 2010-03-24 | 49.68 |
| 2010-03-23 | 49.68 |
| 2010-03-22 | 49.14 |
| 2010-03-19 | 50.75 |
| 2010-03-18 | 52.36 |
| 2010-03-17 | 52.36 |
| 2010-03-16 | 52.36 |
| 2010-03-15 | 52.36 |
| 2010-03-12 | 50.21 |
| 2010-03-11 | 50.75 |
| 2010-03-10 | 52.36 |
| 2010-03-09 | 51.29 |
| 2010-03-08 | 55.58 |
| 2010-03-05 | 56.65 |
| 2010-03-04 | 52.90 |
| 2010-03-03 | 52.90 |
| 2010-03-02 | 54.51 |
| 2010-03-01 | 55.58 |
| 2010-02-26 | 54.51 |
| 2010-02-25 | 53.97 |
| 2010-02-24 | 51.29 |
| 2010-02-23 | 53.43 |
| 2010-02-22 | 49.14 |
| 2010-02-19 | 43.78 |
| 2010-02-18 | 49.68 |
| 2010-02-17 | 49.14 |
| 2010-02-12 | 43.78 |
| 2010-02-11 | 46.46 |
| 2010-02-10 | 47.53 |
| 2010-02-09 | 45.39 |
| 2010-02-08 | 42.70 |
| 2010-02-05 | 45.92 |
| 2010-02-04 | 55.04 |
| 2010-02-03 | 51.29 |
| 2010-02-02 | 51.82 |
| 2010-02-01 | 52.90 |
| 2010-01-29 | 49.14 |
| 2010-01-28 | 53.43 |
| 2010-01-27 | 53.97 |
| 2010-01-26 | 50.21 |
| 2010-01-25 | 56.65 |
| 2010-01-22 | 57.72 |
| 2010-01-21 | 60.94 |
| 2010-01-20 | 58.80 |
| 2010-01-19 | 61.48 |
| 2010-01-18 | 62.55 |
| 2010-01-15 | 57.72 |
| 2010-01-14 | 61.48 |
| 2010-01-13 | 59.87 |
| 2010-01-12 | 62.02 |
| 2010-01-11 | 58.80 |
| 2010-01-08 | 57.72 |
| 2010-01-07 | 57.72 |
| 2010-01-06 | 57.19 |
| 2010-01-05 | 55.58 |
| 2010-01-04 | 53.97 |
| 2009-12-31 | 55.04 |
| 2009-12-30 | 52.36 |
| 2009-12-29 | 52.90 |
| 2009-12-28 | 52.36 |
| 2009-12-24 | 50.75 |
| 2009-12-23 | 49.14 |
| 2009-12-22 | 45.39 |
| 2009-12-21 | 42.17 |
| 2009-12-18 | 41.63 |
| 2009-12-17 | 44.85 |
| 2009-12-16 | 47.53 |
| 2009-12-15 | 51.29 |
| 2009-12-14 | 48.60 |
| 2009-12-11 | 48.60 |
| 2009-12-10 | 53.43 |
| 2009-12-09 | 57.19 |
| 2009-12-08 | 46.99 |
| 2009-12-07 | 37.34 |
| 2009-12-04 | 34.12 |
| 2009-12-03 | 33.05 |
| 2009-12-02 | 33.05 |
| 2009-12-01 | 34.12 |
| 2009-11-30 | 39.48 |
| 2009-11-27 | 36.27 |
| 2009-11-26 | 41.63 |
| 2009-11-25 | 42.70 |
| 2009-11-24 | 48.07 |
| 2009-11-23 | 49.14 |
| 2009-11-20 | 50.21 |
| 2009-11-19 | 49.14 |
| 2009-11-18 | 46.46 |
| 2009-11-17 | 43.24 |
| 2009-11-16 | 40.02 |
| 2009-11-13 | 38.41 |
| 2009-11-12 | 41.09 |
| 2009-11-11 | 41.63 |
| 2009-11-10 | 41.09 |
| 2009-11-09 | 38.95 |
| 2009-11-06 | 35.19 |
| 2009-11-05 | 29.83 |
| 2009-11-04 | 30.36 |
| 2009-11-03 | 30.36 |
| 2009-11-02 | 28.75 |
| 2009-10-30 | 30.36 |
| 2009-10-29 | 28.75 |
| 2009-10-28 | 31.97 |
| 2009-10-27 | 35.73 |
| 2009-10-23 | 36.27 |
| 2009-10-22 | 35.73 |
| 2009-10-21 | 36.80 |
| 2009-10-20 | 39.48 |
| 2009-10-19 | 40.56 |
| 2009-10-16 | 42.70 |
| 2009-10-15 | 49.68 |
| 2009-10-14 | 51.82 |
| 2009-10-13 | 49.14 |
| 2009-10-12 | 35.73 |
| 2009-10-09 | 36.80 |
| 2009-10-08 | 39.48 |
| 2009-10-07 | 38.95 |
| 2009-10-06 | 34.12 |
| 2009-10-05 | 25.54 |
| 2009-10-02 | 27.68 |
| 2009-09-30 | 31.44 |
| 2009-09-29 | 31.97 |
| 2009-09-28 | 27.68 |
| 2009-09-25 | 32.51 |
| 2009-09-24 | 32.51 |
| 2009-09-23 | 33.05 |
| 2009-09-22 | 32.51 |
| 2009-09-21 | 36.27 |
| 2009-09-18 | 36.27 |
| 2009-09-17 | 40.56 |
| 2009-09-16 | 42.17 |
| 2009-09-15 | 42.17 |
| 2009-09-14 | 43.78 |
| 2009-09-11 | 42.70 |
| 2009-09-10 | 41.65 |
| 2009-09-09 | 41.65 |
| 2009-09-08 | 37.42 |
| 2009-09-07 | 36.36 |
| 2009-09-04 | 36.89 |
| 2009-09-03 | 35.30 |
| 2009-09-02 | 27.38 |
| 2009-09-01 | 25.26 |
| 2009-08-31 | 17.86 |
| 2009-08-28 | 24.20 |
| 2009-08-27 | 22.62 |
| 2009-08-26 | 23.68 |
| 2009-08-25 | 21.03 |
| 2009-08-24 | 16.28 |
| 2009-08-21 | 14.69 |
| 2009-08-20 | 17.86 |
| 2009-08-19 | 18.92 |
| 2009-08-18 | 16.28 |
| 2009-08-17 | 18.92 |
| 2009-08-14 | 21.56 |
| 2009-08-13 | 23.15 |
| 2009-08-12 | 19.45 |
| 2009-08-11 | 21.56 |
| 2009-08-10 | 23.68 |
| 2009-08-07 | 19.98 |
| 2009-08-06 | 24.73 |
| 2009-08-05 | 25.79 |
| 2009-08-04 | 24.73 |
| 2009-08-03 | 26.32 |
| 2009-07-31 | 23.68 |
| 2009-07-30 | 24.20 |
| 2009-07-29 | 26.85 |
| 2009-07-28 | 21.56 |
| 2009-07-27 | 20.50 |
| 2009-07-24 | 14.16 |
| 2009-07-23 | 15.22 |
| 2009-07-22 | 17.33 |
| 2009-07-21 | 12.05 |
| 2009-07-20 | 11.52 |
| 2009-07-17 | 8.35 |
| 2009-07-16 | 7.82 |
| 2009-07-15 | 7.82 |
| 2009-07-14 | 6.76 |
| 2009-07-13 | 6.23 |
| 2009-07-10 | 7.82 |
| 2009-07-09 | 5.71 |
| 2009-07-08 | 5.71 |
| 2009-07-07 | 8.88 |
| 2009-07-06 | 9.41 |
| 2009-07-03 | 7.29 |
| 2009-07-02 | 7.29 |
| 2009-06-30 | 7.82 |
| 2009-06-29 | 7.82 |
| 2009-06-26 | 6.76 |
| 2009-06-25 | 8.35 |
| 2009-06-24 | 9.93 |
| 2009-06-23 | 9.41 |
| 2009-06-22 | 11.52 |
| 2009-06-19 | 10.99 |
| 2009-06-18 | 6.76 |
| 2009-06-17 | 5.71 |
| 2009-06-16 | 5.18 |
| 2009-06-15 | 5.71 |
| 2009-06-12 | 8.35 |
| 2009-06-11 | 10.99 |
| 2009-06-10 | 11.52 |
| 2009-06-09 | 13.11 |
| 2009-06-08 | 13.63 |
| 2009-06-05 | 14.16 |
| 2009-06-04 | 13.11 |
| 2009-06-03 | 15.22 |
| 2009-06-02 | 14.16 |
| 2009-06-01 | 20.50 |
| 2009-05-29 | 18.92 |
| 2009-05-27 | 19.92 |
| 2009-05-26 | 19.92 |
| 2009-05-25 | 16.92 |
| 2009-05-22 | 15.42 |
| 2009-05-21 | 16.92 |
| 2009-05-20 | 13.92 |
| 2009-05-19 | 12.42 |
| 2009-05-18 | 11.92 |
| 2009-05-15 | 6.43 |
| 2009-05-14 | 2.93 |
| 2009-05-13 | 6.43 |
| 2009-05-12 | 7.93 |
| 2009-05-11 | 7.43 |
| 2009-05-08 | 7.43 |
| 2009-05-07 | 5.93 |
| 2009-05-06 | 4.93 |
| 2009-05-05 | -0.07 |
| 2009-05-04 | -0.07 |
| 2009-04-30 | -0.07 |
| 2009-04-29 | -0.07 |
| 2009-04-28 | -0.57 |
| 2009-04-27 | 0.43 |
| 2009-04-24 | 1.93 |
| 2009-04-23 | 2.43 |
| 2009-04-22 | 6.93 |
| 2009-04-21 | 5.93 |
| 2009-04-20 | 7.93 |
| 2009-04-17 | 10.42 |
| 2009-04-16 | 6.93 |
| 2009-04-15 | -0.07 |
| 2009-04-14 | -0.07 |
| 2009-04-09 | -2.57 |
| 2009-04-08 | -2.07 |
| 2009-04-07 | -3.57 |
| 2009-04-06 | -4.57 |
| 2009-04-03 | -7.06 |
| 2009-04-02 | -10.06 |
| 2009-04-01 | -11.56 |
| 2009-03-31 | -12.56 |
| 2009-03-30 | -12.56 |
| 2009-03-27 | -9.06 |
| 2009-03-26 | -7.06 |
| 2009-03-25 | -8.06 |
| 2009-03-24 | -7.56 |
| 2009-03-23 | -12.06 |
| 2009-03-20 | -13.06 |
| 2009-03-19 | -12.56 |
| 2009-03-18 | -10.06 |
| 2009-03-17 | -13.06 |
| 2009-03-16 | -14.56 |
| 2009-03-13 | -14.56 |
| 2009-03-12 | -15.06 |
| 2009-03-11 | -10.06 |
| 2009-03-10 | -10.06 |
| 2009-03-09 | -8.06 |
| 2009-03-06 | -12.06 |
| 2009-03-05 | -10.56 |
| 2009-03-04 | -10.56 |
| 2009-03-03 | -10.56 |
| 2009-03-02 | -9.06 |
| 2009-02-27 | -7.56 |
| 2009-02-26 | -8.06 |
| 2009-02-25 | -8.56 |
| 2009-02-24 | -9.06 |
| 2009-02-23 | -5.06 |
| 2009-02-20 | -1.07 |
| 2009-02-19 | -1.07 |
| 2009-02-18 | -0.07 |
| 2009-02-17 | 0.93 |
| 2009-02-16 | 2.43 |
| 2009-02-13 | 2.93 |
| 2009-02-12 | 1.93 |
| 2009-02-11 | 2.93 |
| 2009-02-10 | -0.07 |
| 2009-02-09 | 0.43 |
| 2009-02-06 | -0.07 |
| 2009-02-05 | -3.57 |
| 2009-02-04 | -4.57 |
| 2009-02-03 | -4.07 |
| 2009-02-02 | -4.07 |
| 2009-01-30 | -5.06 |
| 2009-01-29 | -3.57 |
| 2009-01-23 | -5.06 |
| 2009-01-22 | -10.56 |
| 2009-01-21 | -10.56 |
| 2009-01-20 | -12.56 |
| 2009-01-19 | -8.06 |
| 2009-01-16 | -8.56 |
| 2009-01-15 | -7.06 |
| 2009-01-14 | -0.07 |
| 2009-01-13 | 1.43 |
| 2009-01-12 | 1.43 |
| 2009-01-09 | -0.07 |
| 2009-01-08 | 0.93 |
| 2009-01-07 | 1.93 |
| 2009-01-06 | -2.57 |
| 2009-01-05 | 2.43 |
| 2009-01-02 | -6.06 |
| 2008-12-31 | -4.57 |
| 2008-12-30 | -5.56 |
| 2008-12-29 | -5.06 |
| 2008-12-24 | -5.06 |
| 2008-12-23 | -5.56 |
| 2008-12-22 | -0.07 |
| 2008-12-19 | -8.56 |
| 2008-12-18 | -9.06 |
| 2008-12-17 | -9.06 |
| 2008-12-16 | -11.06 |
| 2008-12-15 | -11.56 |
| 2008-12-12 | -11.06 |
| 2008-12-11 | -10.06 |
| 2008-12-10 | -11.06 |
| 2008-12-09 | -11.06 |
| 2008-12-08 | -10.06 |
| 2008-12-05 | -20.05 |
| 2008-12-04 | -20.05 |
| 2008-12-03 | -20.05 |
| 2008-12-02 | -19.55 |
| 2008-12-01 | -19.55 |
| 2008-11-28 | -19.55 |
| 2008-11-27 | -22.55 |
| 2008-11-26 | -25.05 |
| 2008-11-25 | -32.05 |
| 2008-11-24 | -15.06 |
| 2008-11-21 | -14.56 |
| 2008-11-20 | -20.55 |
| 2008-11-19 | -19.06 |
| 2008-11-18 | -20.55 |
| 2008-11-17 | -20.05 |
| 2008-11-14 | -23.55 |
| 2008-11-13 | -22.55 |
| 2008-11-12 | -23.05 |
| 2008-11-11 | -22.05 |
| 2008-11-10 | -19.55 |
| 2008-11-07 | -20.05 |
| 2008-11-06 | -18.06 |
| 2008-11-05 | -12.06 |
| 2008-11-04 | -14.56 |
| 2008-11-03 | -13.06 |
| 2008-10-31 | -14.06 |
| 2008-10-30 | -12.56 |
| 2008-10-29 | -14.56 |
| 2008-10-28 | -10.06 |
| 2008-10-27 | -2.07 |
| 2008-10-24 | 11.42 |
| 2008-10-23 | 22.42 |
| 2008-10-22 | 22.42 |
| 2008-10-21 | 24.91 |
| 2008-10-20 | 21.42 |
| 2008-10-17 | 27.91 |
| 2008-10-16 | 37.91 |
| 2008-10-15 | 39.90 |
| 2008-10-14 | 44.90 |
| 2008-10-13 | 44.90 |
| 2008-10-10 | 34.91 |
| 2008-10-09 | 49.90 |
| 2008-10-08 | 39.90 |
| 2008-10-06 | 58.89 |
| 2008-10-03 | 61.89 |
| 2008-10-02 | 64.39 |
| 2008-09-30 | 60.39 |
| 2008-09-29 | 59.89 |
| 2008-09-26 | 59.89 |
| 2008-09-25 | 60.89 |
| 2008-09-24 | 63.89 |
| 2008-09-23 | 55.39 |
| 2008-09-22 | 62.79 |
| 2008-09-19 | 62.79 |
| 2008-09-18 | 55.39 |
| 2008-09-17 | 67.73 |
| 2008-09-16 | 67.73 |
| 2008-09-12 | 82.53 |
| 2008-09-11 | 82.53 |
| 2008-09-10 | 82.53 |
| 2008-09-09 | 77.59 |
| 2008-09-08 | 77.59 |
| 2008-09-05 | 77.59 |
| 2008-09-04 | 77.59 |
| 2008-09-03 | 80.06 |
| 2008-09-02 | 82.53 |
| 2008-09-01 | 82.53 |
| 2008-08-29 | 82.03 |
| 2008-08-28 | 83.51 |
| 2008-08-27 | 77.59 |
| 2008-08-26 | 72.66 |
| 2008-08-25 | 68.71 |
| 2008-08-21 | 64.77 |
| 2008-08-20 | 76.11 |
| 2008-08-19 | 79.57 |
| 2008-08-18 | 79.07 |
| 2008-08-15 | 79.07 |
| 2008-08-14 | 79.57 |
| 2008-08-13 | 84.99 |
| 2008-08-12 | 84.99 |
| 2008-08-11 | 83.51 |
| 2008-08-08 | 83.51 |
| 2008-08-07 | 87.46 |
| 2008-08-05 | 79.07 |
| 2008-08-04 | 78.58 |
| 2008-08-01 | 78.58 |
| 2008-07-31 | 79.57 |
| 2008-07-30 | 82.53 |
| 2008-07-29 | 83.02 |
| 2008-07-28 | 82.53 |
| 2008-07-25 | 83.51 |
| 2008-07-24 | 89.93 |
| 2008-07-23 | 87.46 |
| 2008-07-22 | 84.50 |
| 2008-07-21 | 84.50 |
| 2008-07-18 | 84.50 |
| 2008-07-17 | 84.50 |
| 2008-07-16 | 82.53 |
| 2008-07-15 | 87.95 |
| 2008-07-14 | 83.02 |
| 2008-07-11 | 88.45 |
| 2008-07-10 | 90.42 |
| 2008-07-09 | 83.02 |
| 2008-07-08 | 86.47 |
| 2008-07-07 | 84.99 |
| 2008-07-04 | 89.43 |
| 2008-07-03 | 88.94 |
| 2008-07-02 | 89.43 |
| 2008-06-30 | 89.43 |
| 2008-06-27 | 86.97 |
| 2008-06-26 | 83.02 |
| 2008-06-25 | 82.53 |
| 2008-06-24 | 82.53 |
| 2008-06-23 | 82.53 |
| 2008-06-20 | 84.99 |
| 2008-06-19 | 82.53 |
| 2008-06-18 | 82.53 |
| 2008-06-17 | 83.02 |
| 2008-06-16 | 83.02 |
| 2008-06-13 | 83.51 |
| 2008-06-12 | 82.53 |
| 2008-06-11 | 86.47 |
| 2008-06-10 | 86.97 |
| 2008-06-06 | 88.45 |
| 2008-06-05 | 88.45 |
| 2008-06-04 | 88.45 |
| 2008-06-03 | 93.38 |
| 2008-06-02 | 92.39 |
| 2008-05-30 | 94.86 |
| 2008-05-29 | 89.43 |
| 2008-05-28 | 88.94 |
| 2008-05-27 | 91.41 |
| 2008-05-26 | 89.43 |
| 2008-05-23 | 90.42 |
| 2008-05-22 | 96.34 |
| 2008-05-21 | 93.87 |
| 2008-05-20 | 98.31 |
| 2008-05-19 | 98.19 |
| 2008-05-16 | 98.66 |
| 2008-05-15 | 90.25 |
| 2008-05-14 | 89.31 |
| 2008-05-13 | 93.52 |
| 2008-05-09 | 92.58 |
| 2008-05-08 | 93.05 |
| 2008-05-07 | 89.78 |
| 2008-05-06 | 91.65 |
| 2008-05-05 | 94.45 |
| 2008-05-02 | 91.65 |
| 2008-04-30 | 91.65 |
| 2008-04-29 | 91.65 |
| 2008-04-28 | 91.18 |
| 2008-04-25 | 90.71 |
| 2008-04-24 | 90.71 |
| 2008-04-23 | 84.64 |
| 2008-04-22 | 84.17 |
| 2008-04-21 | 85.57 |
| 2008-04-18 | 86.51 |
| 2008-04-17 | 83.70 |
| 2008-04-16 | 86.04 |
| 2008-04-15 | 85.11 |
| 2008-04-14 | 86.98 |
| 2008-04-11 | 86.98 |
| 2008-04-10 | 89.78 |
| 2008-04-09 | 89.31 |
| 2008-04-08 | 88.85 |
| 2008-04-07 | 89.78 |
| 2008-04-03 | 86.51 |
| 2008-04-02 | 80.90 |
| 2008-04-01 | 72.02 |
| 2008-03-31 | 76.69 |
| 2008-03-28 | 75.29 |
| 2008-03-27 | 75.29 |
| 2008-03-26 | 72.95 |
| 2008-03-25 | 72.95 |
| 2008-03-20 | 72.48 |
| 2008-03-19 | 77.63 |
| 2008-03-18 | 72.95 |
| 2008-03-17 | 80.43 |
| 2008-03-14 | 81.83 |
| 2008-03-13 | 78.09 |
| 2008-03-12 | 83.24 |
| 2008-03-11 | 83.70 |
| 2008-03-10 | 85.57 |
| 2008-03-07 | 91.18 |
| 2008-03-06 | 94.45 |
| 2008-03-05 | 94.92 |
| 2008-03-04 | 95.86 |
| 2008-03-03 | 95.86 |
| 2008-02-29 | 98.66 |
| 2008-02-28 | 91.18 |
| 2008-02-27 | 94.92 |
| 2008-02-26 | 96.79 |
| 2008-02-25 | 96.32 |
| 2008-02-22 | 95.39 |
| 2008-02-21 | 95.39 |
| 2008-02-20 | 91.65 |
| 2008-02-19 | 91.65 |
| 2008-02-18 | 90.71 |
| 2008-02-15 | 95.86 |
| 2008-02-14 | 93.99 |
| 2008-02-13 | 94.92 |
| 2008-02-12 | 103.34 |
| 2008-02-11 | 105.21 |
| 2008-02-06 | 105.21 |
| 2008-02-05 | 105.21 |
| 2008-02-04 | 104.27 |
| 2008-02-01 | 105.21 |
| 2008-01-31 | 105.21 |
| 2008-01-30 | 105.21 |
| 2008-01-29 | 105.67 |
| 2008-01-28 | 106.61 |
| 2008-01-25 | 118.76 |
| 2008-01-24 | 102.40 |
| 2008-01-23 | 97.26 |
| 2008-01-22 | 105.21 |
| 2008-01-21 | 108.01 |
| 2008-01-18 | 108.01 |
| 2008-01-17 | 108.01 |
| 2008-01-16 | 108.01 |
| 2008-01-15 | 114.55 |
| 2008-01-14 | 113.15 |
| 2008-01-11 | 119.70 |
| 2008-01-10 | 117.36 |
| 2008-01-09 | 121.57 |
| 2008-01-08 | 121.57 |
| 2008-01-07 | 122.03 |
| 2008-01-04 | 112.68 |
| 2008-01-03 | 119.70 |
| 2008-01-02 | 122.03 |
| 2007-12-31 | 122.03 |
| 2007-12-28 | 122.03 |
| 2007-12-27 | 115.02 |
| 2007-12-24 | 118.76 |
| 2007-12-21 | 109.88 |
| 2007-12-20 | 110.35 |
| 2007-12-19 | 103.80 |
| 2007-12-18 | 98.66 |
| 2007-12-17 | 107.08 |
| 2007-12-14 | 122.03 |
| 2007-12-13 | 115.02 |
| 2007-12-12 | 118.29 |
| 2007-12-11 | 123.90 |
| 2007-12-10 | 119.70 |
| 2007-12-07 | 122.50 |
| 2007-12-06 | 122.97 |
| 2007-12-05 | 121.57 |
| 2007-12-04 | 122.03 |
| 2007-12-03 | 121.57 |
| 2007-11-30 | 120.63 |
| 2007-11-29 | 119.70 |
| 2007-11-28 | 119.23 |
| 2007-11-27 | 121.57 |
| 2007-11-26 | 119.23 |
| 2007-11-23 | 110.35 |
| 2007-11-22 | 109.41 |
| 2007-11-21 | 115.02 |
| 2007-11-20 | 115.02 |
| 2007-11-19 | 115.02 |
| 2007-11-16 | 119.70 |
| 2007-11-15 | 119.70 |
| 2007-11-14 | 115.96 |
| 2007-11-13 | 113.15 |
| 2007-11-12 | 113.15 |
| 2007-11-09 | 119.70 |
| 2007-11-08 | 121.10 |
| 2007-11-07 | 118.76 |
| 2007-11-06 | 110.35 |
| 2007-11-05 | 101.00 |
| 2007-11-02 | 101.00 |
| 2007-11-01 | 100.06 |
| 2007-10-31 | 99.60 |
| 2007-10-30 | 102.40 |
| 2007-10-29 | 98.66 |
| 2007-10-26 | 96.32 |
| 2007-10-25 | 94.92 |
| 2007-10-24 | 91.65 |
| 2007-10-23 | 89.31 |
| 2007-10-22 | 86.98 |
| 2007-10-18 | 87.91 |
| 2007-10-17 | 89.31 |
| 2007-10-16 | 91.65 |
| 2007-10-15 | 89.78 |
| 2007-10-12 | 88.85 |
| 2007-10-11 | 89.78 |
| 2007-10-10 | 90.25 |
| 2007-10-09 | 92.12 |
| 2007-10-08 | 83.24 |
| 2007-10-05 | 86.98 |
| 2007-10-04 | 89.31 |
| 2007-10-03 | 86.04 |
| 2007-10-02 | 73.89 |
| 2007-09-28 | 73.89 |
| 2007-09-27 | 71.29 |
| 2007-09-25 | 71.76 |
| 2007-09-24 | 71.29 |
| 2007-09-21 | 71.29 |
| 2007-09-20 | 71.29 |
| 2007-09-19 | 80.55 |
| 2007-09-18 | 78.24 |
| 2007-09-17 | 78.24 |
| 2007-09-14 | 78.70 |
| 2007-09-13 | 73.61 |
| 2007-09-12 | 72.68 |
| 2007-09-11 | 73.61 |
| 2007-09-10 | 69.44 |
| 2007-09-07 | 70.37 |
| 2007-09-06 | 69.44 |
| 2007-09-05 | 74.53 |
| 2007-09-04 | 73.61 |
| 2007-09-03 | 69.90 |
| 2007-08-31 | 73.61 |
| 2007-08-30 | 72.22 |
| 2007-08-29 | 70.37 |
| 2007-08-28 | 75.92 |
| 2007-08-27 | 77.77 |
| 2007-08-24 | 69.44 |
| 2007-08-23 | 65.74 |
| 2007-08-22 | 62.03 |
| 2007-08-21 | 58.33 |
| 2007-08-20 | 58.33 |
| 2007-08-17 | 57.40 |
| 2007-08-16 | 62.96 |
| 2007-08-15 | 68.05 |
| 2007-08-14 | 71.29 |
| 2007-08-13 | 70.83 |
| 2007-08-10 | 70.37 |
| 2007-08-09 | 75.92 |
| 2007-08-08 | 74.07 |
| 2007-08-07 | 71.76 |
| 2007-08-06 | 73.61 |
| 2007-08-03 | 77.31 |
| 2007-08-02 | 75.92 |
| 2007-08-01 | 78.24 |
| 2007-07-31 | 81.94 |
| 2007-07-30 | 78.24 |
| 2007-07-27 | 80.55 |
| 2007-07-26 | 82.40 |
| 2007-07-25 | 84.72 |
| 2007-07-24 | 82.40 |
| 2007-07-23 | 81.01 |
| 2007-07-20 | 85.18 |
| 2007-07-19 | 81.94 |
| 2007-07-18 | 81.94 |
| 2007-07-17 | 84.26 |
| 2007-07-16 | 83.33 |
| 2007-07-13 | 84.72 |
| 2007-07-12 | 83.33 |
| 2007-07-11 | 83.33 |
| 2007-07-10 | 82.87 |
| 2007-07-09 | 82.40 |
| 2007-07-06 | 77.31 |
| 2007-07-05 | 76.85 |
| 2007-07-04 | 75.92 |
| 2007-07-03 | 75.92 |
| 2007-06-29 | 75.00 |
| 2007-06-28 | 76.39 |
| 2007-06-27 | 71.29 |
| 2007-06-26 | 70.83 |
| 2007-06-25 | 71.29 |
| 2007-06-22 | 78.70 |
| 2007-06-21 | 78.70 |
| 2007-06-20 | 81.94 |
| 2007-06-18 | 73.14 |
| 2007-06-15 | 77.77 |
| 2007-06-14 | 81.94 |
| 2007-06-13 | 83.22 |
| 2007-06-12 | 83.22 |
| 2007-06-11 | 83.22 |
| 2007-06-08 | 81.90 |
| 2007-06-07 | 81.47 |
| 2007-06-06 | 83.22 |
| 2007-06-05 | 84.97 |
| 2007-06-04 | 83.22 |
| 2007-06-01 | 82.78 |
| 2007-05-31 | 80.15 |
| 2007-05-30 | 77.08 |
| 2007-05-29 | 78.84 |
| 2007-05-28 | 79.71 |
| 2007-05-25 | 78.84 |
| 2007-05-23 | 81.90 |
| 2007-05-22 | 76.21 |
| 2007-05-21 | 74.45 |
| 2007-05-18 | 73.14 |
| 2007-05-17 | 72.26 |
| 2007-05-16 | 73.14 |
| 2007-05-15 | 70.51 |
| 2007-05-14 | 70.51 |
| 2007-05-11 | 70.95 |
| 2007-05-10 | 72.26 |
| 2007-05-09 | 71.82 |
| 2007-05-08 | 73.14 |
| 2007-05-07 | 70.95 |
| 2007-05-04 | 70.51 |
| 2007-05-03 | 70.07 |
| 2007-05-02 | 72.26 |
| 2007-04-30 | 73.14 |
| 2007-04-27 | 66.56 |
| 2007-04-26 | 66.56 |
| 2007-04-25 | 65.25 |
| 2007-04-24 | 66.12 |
| 2007-04-23 | 64.37 |
| 2007-04-20 | 67.00 |
| 2007-04-19 | 67.88 |
| 2007-04-18 | 70.07 |
| 2007-04-17 | 66.56 |
| 2007-04-16 | 71.82 |
| 2007-04-13 | 73.14 |
| 2007-04-12 | 73.58 |
| 2007-04-11 | 73.14 |
| 2007-04-10 | 73.14 |
| 2007-04-04 | 72.70 |
| 2007-04-03 | 68.75 |
| 2007-04-02 | 66.56 |
| 2007-03-30 | 66.56 |
| 2007-03-29 | 64.37 |
| 2007-03-28 | 62.18 |
| 2007-03-27 | 63.06 |
| 2007-03-26 | 62.18 |
| 2007-03-23 | 58.67 |
| 2007-03-22 | 61.74 |
| 2007-03-21 | 63.93 |
| 2007-03-20 | 59.55 |
| 2007-03-19 | 59.55 |
| 2007-03-16 | 59.99 |
| 2007-03-15 | 64.37 |
| 2007-03-14 | 57.36 |
| 2007-03-13 | 59.99 |
| 2007-03-12 | 57.80 |
| 2007-03-09 | 56.04 |
| 2007-03-08 | 56.48 |
| 2007-03-07 | 49.03 |
| 2007-03-06 | 49.03 |
| 2007-03-05 | 48.15 |
| 2007-03-02 | 59.11 |
| 2007-03-01 | 58.67 |
| 2007-02-28 | 61.30 |
| 2007-02-27 | 69.19 |
| 2007-02-26 | 70.51 |
| 2007-02-23 | 70.95 |
| 2007-02-22 | 75.33 |
| 2007-02-21 | 72.26 |
| 2007-02-16 | 62.62 |
| 2007-02-15 | 63.93 |
| 2007-02-14 | 61.74 |
| 2007-02-13 | 62.18 |
| 2007-02-12 | 86.29 |
| 2007-02-09 | 86.29 |
| 2007-02-08 | 84.10 |
| 2007-02-07 | 77.52 |
| 2007-02-06 | 88.04 |
| 2007-02-05 | 74.45 |
| 2007-02-02 | 70.95 |
| 2007-02-01 | 79.71 |
| 2007-01-31 | 71.82 |
| 2007-01-30 | 75.33 |
| 2007-01-29 | 73.14 |
| 2007-01-26 | 75.77 |
| 2007-01-25 | 78.84 |
| 2007-01-24 | 77.52 |
| 2007-01-23 | 78.84 |
| 2007-01-22 | 77.96 |
| 2007-01-19 | 74.89 |
| 2007-01-18 | 73.14 |
| 2007-01-17 | 70.95 |
| 2007-01-16 | 68.32 |
| 2007-01-15 | 58.23 |
| 2007-01-12 | 53.41 |
| 2007-01-11 | 54.73 |
| 2007-01-10 | 54.29 |
| 2007-01-09 | 55.17 |
| 2007-01-08 | 54.29 |
| 2007-01-05 | 57.80 |
| 2007-01-04 | 59.99 |
| 2007-01-03 | 59.99 |
| 2007-01-02 | 59.99 |
| 2006-12-29 | 59.55 |
| 2006-12-28 | 55.17 |
| 2006-12-27 | 53.41 |
| 2006-12-22 | 52.10 |
| 2006-12-21 | 46.40 |
| 2006-12-20 | 45.96 |
| 2006-12-19 | 45.96 |
| 2006-12-18 | 46.84 |
| 2006-12-15 | 46.84 |
| 2006-12-14 | 49.91 |
| 2006-12-13 | 52.54 |
| 2006-12-12 | 49.47 |
| 2006-12-11 | 50.78 |
| 2006-12-08 | 50.34 |
| 2006-12-07 | 49.47 |
| 2006-12-06 | 48.15 |
| 2006-12-05 | 52.97 |
| 2006-12-04 | 52.97 |
| 2006-12-01 | 53.41 |
| 2006-11-30 | 53.85 |
| 2006-11-29 | 51.22 |
| 2006-11-28 | 53.41 |
| 2006-11-27 | 53.85 |
| 2006-11-24 | 54.29 |
| 2006-11-23 | 53.41 |
| 2006-11-22 | 52.97 |
| 2006-11-21 | 52.54 |
| 2006-11-20 | 53.41 |
| 2006-11-17 | 53.41 |
| 2006-11-16 | 48.59 |
| 2006-11-15 | 48.15 |
| 2006-11-14 | 48.15 |
| 2006-11-13 | 48.59 |
| 2006-11-10 | 47.71 |
| 2006-11-09 | 48.59 |
| 2006-11-08 | 47.71 |
| 2006-11-07 | 49.03 |
| 2006-11-06 | 48.59 |
| 2006-11-03 | 49.91 |
| 2006-11-02 | 51.22 |
| 2006-11-01 | 52.10 |
| 2006-10-31 | 53.41 |
| 2006-10-27 | 54.29 |
| 2006-10-26 | 53.41 |
| 2006-10-25 | 55.60 |
| 2006-10-24 | 55.60 |
| 2006-10-23 | 54.73 |
| 2006-10-20 | 54.73 |
| 2006-10-19 | 55.60 |
| 2006-10-18 | 57.80 |
| 2006-10-17 | 59.99 |
| 2006-10-16 | 60.43 |
| 2006-10-13 | 60.86 |
| 2006-10-12 | 59.99 |
| 2006-10-11 | 57.80 |
| 2006-10-10 | 62.18 |
| 2006-10-09 | 59.99 |
| 2006-10-06 | 62.18 |
| 2006-10-05 | 61.65 |
| 2006-10-04 | 60.78 |
| 2006-10-03 | 65.13 |
| 2006-09-29 | 65.13 |
| 2006-09-28 | 66.87 |
| 2006-09-27 | 68.61 |
| 2006-09-26 | 68.61 |
| 2006-09-25 | 65.13 |
| 2006-09-22 | 68.61 |
| 2006-09-21 | 68.61 |
| 2006-09-20 | 67.30 |
| 2006-09-19 | 66.43 |
| 2006-09-18 | 67.30 |
| 2006-09-15 | 67.30 |
| 2006-09-14 | 66.87 |
| 2006-09-13 | 67.30 |
| 2006-09-12 | 60.78 |
| 2006-09-11 | 62.96 |
| 2006-09-08 | 61.65 |
| 2006-09-07 | 59.91 |
| 2006-09-06 | 67.30 |
| 2006-09-05 | 62.96 |
| 2006-09-04 | 62.96 |
| 2006-09-01 | 65.13 |
| 2006-08-31 | 62.96 |
| 2006-08-30 | 65.13 |
| 2006-08-29 | 62.96 |
| 2006-08-28 | 65.13 |
| 2006-08-25 | 61.22 |
| 2006-08-24 | 62.96 |
| 2006-08-23 | 68.61 |
| 2006-08-22 | 58.61 |
| 2006-08-21 | 62.96 |
| 2006-08-18 | 65.13 |
| 2006-08-17 | 62.96 |
| 2006-08-16 | 65.13 |
| 2006-08-15 | 62.96 |
| 2006-08-14 | 62.96 |
| 2006-08-11 | 62.96 |
| 2006-08-10 | 62.96 |
| 2006-08-09 | 62.96 |
| 2006-08-08 | 64.69 |
| 2006-08-07 | 64.26 |
| 2006-08-04 | 63.39 |
| 2006-08-03 | 63.39 |
| 2006-08-02 | 59.91 |
| 2006-08-01 | 60.78 |
| 2006-07-31 | 59.91 |
| 2006-07-28 | 59.05 |
| 2006-07-27 | 59.91 |
| 2006-07-26 | 59.91 |
| 2006-07-25 | 59.91 |
| 2006-07-24 | 60.78 |
| 2006-07-21 | 62.96 |
| 2006-07-20 | 62.96 |
| 2006-07-19 | 59.70 |
| 2006-07-18 | 59.70 |
| 2006-07-17 | 59.70 |
| 2006-07-14 | 59.70 |
| 2006-07-13 | 64.04 |
| 2006-07-12 | 60.78 |
| 2006-07-11 | 61.87 |
| 2006-07-10 | 59.70 |
| 2006-07-07 | 60.78 |
| 2006-07-06 | 60.78 |
| 2006-07-05 | 58.61 |
| 2006-07-04 | 59.70 |
| 2006-07-03 | 60.78 |
| 2006-06-30 | 59.70 |
| 2006-06-29 | 59.70 |
| 2006-06-28 | 59.70 |
| 2006-06-27 | 60.78 |
| 2006-06-26 | 58.61 |
| 2006-06-23 | 57.52 |
| 2006-06-22 | 56.44 |
| 2006-06-21 | 54.27 |
| 2006-06-20 | 53.18 |
| 2006-06-19 | 47.75 |
| 2006-06-16 | 48.83 |
| 2006-06-15 | 54.27 |
| 2006-06-14 | 51.01 |
| 2006-06-13 | 52.09 |
| 2006-06-12 | 52.09 |
| 2006-06-09 | 53.18 |
| 2006-06-08 | 54.27 |
| 2006-06-07 | 57.52 |
| 2006-06-06 | 56.44 |
| 2006-06-05 | 60.78 |
| 2006-06-02 | 60.78 |
| 2006-06-01 | 60.78 |
| 2006-05-30 | 60.78 |
| 2006-05-29 | 59.70 |
| 2006-05-26 | 54.27 |
| 2006-05-25 | 49.92 |
| 2006-05-24 | 47.75 |
| 2006-05-23 | 52.09 |
| 2006-05-22 | 54.27 |
| 2006-05-19 | 55.35 |
| 2006-05-18 | 59.31 |
| 2006-05-17 | 60.33 |
| 2006-05-16 | 58.28 |
| 2006-05-15 | 59.31 |
| 2006-05-12 | 60.33 |
| 2006-05-11 | 62.39 |
| 2006-05-10 | 62.39 |
| 2006-05-09 | 63.42 |
| 2006-05-08 | 63.42 |
| 2006-05-04 | 62.39 |
| 2006-05-03 | 61.36 |
| 2006-05-02 | 63.42 |
| 2006-04-28 | 62.39 |
| 2006-04-27 | 63.42 |
| 2006-04-26 | 63.42 |
| 2006-04-25 | 63.42 |
| 2006-04-24 | 64.45 |
| 2006-04-21 | 65.47 |
| 2006-04-20 | 62.39 |
| 2006-04-19 | 63.42 |
| 2006-04-18 | 62.39 |
| 2006-04-13 | 63.42 |
| 2006-04-12 | 62.39 |
| 2006-04-11 | 63.42 |
| 2006-04-10 | 66.50 |
| 2006-04-07 | 70.61 |
| 2006-04-06 | 68.56 |
| 2006-04-04 | 63.42 |
| 2006-04-03 | 63.42 |
| 2006-03-31 | 62.39 |
| 2006-03-30 | 60.33 |
| 2006-03-29 | 52.11 |
| 2006-03-28 | 52.11 |
| 2006-03-27 | 48.00 |
| 2006-03-24 | 45.95 |
| 2006-03-23 | 44.92 |
| 2006-03-22 | 46.97 |
| 2006-03-21 | 45.95 |
| 2006-03-20 | 45.95 |
| 2006-03-17 | 48.00 |
| 2006-03-16 | 45.95 |
| 2006-03-15 | 45.95 |
| 2006-03-14 | 44.92 |
| 2006-03-13 | 44.92 |
| 2006-03-10 | 44.92 |
| 2006-03-09 | 44.92 |
| 2006-03-08 | 43.89 |
| 2006-03-07 | 44.92 |
| 2006-03-06 | 45.95 |
| 2006-03-03 | 44.92 |
| 2006-03-02 | 45.95 |
| 2006-03-01 | 44.92 |
| 2006-02-28 | 45.95 |
| 2006-02-27 | 45.95 |
| 2006-02-24 | 45.95 |
| 2006-02-23 | 43.89 |
| 2006-02-22 | 43.89 |
| 2006-02-21 | 42.86 |
| 2006-02-20 | 44.92 |
| 2006-02-17 | 45.95 |
| 2006-02-16 | 45.95 |
| 2006-02-15 | 44.92 |
| 2006-02-14 | 43.89 |
| 2006-02-13 | 45.95 |
| 2006-02-10 | 43.89 |
| 2006-02-09 | 45.95 |
| 2006-02-08 | 42.86 |
| 2006-02-07 | 45.95 |
| 2006-02-06 | 42.86 |
| 2006-02-03 | 42.86 |
| 2006-02-02 | 41.83 |
| 2006-02-01 | 41.83 |
| 2006-01-27 | 41.83 |
| 2006-01-26 | 41.83 |
| 2006-01-25 | 43.89 |
| 2006-01-24 | 42.86 |
| 2006-01-23 | 43.89 |
| 2006-01-20 | 43.89 |
| 2006-01-19 | 44.92 |
| 2006-01-18 | 43.89 |
| 2006-01-17 | 43.89 |
| 2006-01-16 | 40.81 |
| 2006-01-13 | 34.64 |
| 2006-01-12 | 36.70 |
| 2006-01-11 | 32.58 |
| 2006-01-10 | 34.64 |
| 2006-01-09 | 32.58 |
| 2006-01-06 | 31.56 |
| 2006-01-05 | 33.61 |
| 2006-01-04 | 33.61 |
| 2006-01-03 | 31.56 |
| 2005-12-30 | 38.75 |
| 2005-12-29 | 35.67 |
| 2005-12-28 | 32.58 |
| 2005-12-23 | 32.58 |
| 2005-12-22 | 31.56 |
| 2005-12-21 | 36.70 |
| 2005-12-20 | 30.53 |
| 2005-12-19 | 29.50 |
| 2005-12-16 | 29.50 |
| 2005-12-15 | 30.53 |
| 2005-12-14 | 30.53 |
| 2005-12-13 | 28.47 |
| 2005-12-12 | 28.47 |
| 2005-12-09 | 27.45 |
| 2005-12-08 | 27.45 |
| 2005-12-07 | 28.47 |
| 2005-12-06 | 27.45 |
| 2005-12-05 | 27.45 |
| 2005-12-02 | 29.50 |
| 2005-12-01 | 27.45 |
| 2005-11-30 | 27.45 |
| 2005-11-29 | 26.42 |
| 2005-11-28 | 27.45 |
| 2005-11-25 | 27.45 |
| 2005-11-24 | 30.53 |
| 2005-11-23 | 31.56 |
| 2005-11-22 | 31.56 |
| 2005-11-21 | 33.61 |
| 2005-11-18 | 31.56 |
| 2005-11-17 | 34.64 |
| 2005-11-16 | 36.70 |
| 2005-11-15 | 31.56 |
| 2005-11-14 | 30.53 |
| 2005-11-11 | 33.61 |
| 2005-11-10 | 35.67 |
| 2005-11-09 | 33.61 |
| 2005-11-08 | 35.67 |
| 2005-11-07 | 31.56 |
| 2005-11-04 | 32.58 |
| 2005-11-03 | 33.61 |
| 2005-11-02 | 33.61 |
| 2005-11-01 | 33.61 |
| 2005-10-31 | 33.61 |
| 2005-10-28 | 31.56 |
| 2005-10-27 | 36.70 |
| 2005-10-26 | 36.70 |
| 2005-10-25 | 34.64 |
| 2005-10-24 | 31.56 |
| 2005-10-21 | 35.67 |
| 2005-10-20 | 37.72 |
| 2005-10-19 | 37.72 |
| 2005-10-18 | 38.75 |
| 2005-10-17 | 37.72 |
| 2005-10-14 | 35.67 |
| 2005-10-13 | 35.67 |
| 2005-10-12 | 35.67 |
| 2005-10-10 | 36.70 |
| 2005-10-07 | 36.70 |
| 2005-10-06 | 37.72 |
| 2005-10-05 | 38.75 |
| 2005-10-04 | 41.83 |
| 2005-10-03 | 39.78 |
| 2005-09-30 | 36.70 |
| 2005-09-29 | 38.75 |
| 2005-09-28 | 34.64 |
| 2005-09-27 | 35.67 |
| 2005-09-26 | 35.67 |
| 2005-09-23 | 37.72 |
| 2005-09-22 | 37.72 |
| 2005-09-21 | 38.75 |
| 2005-09-20 | 38.75 |
| 2005-09-16 | 38.75 |
| 2005-09-15 | 38.59 |
| 2005-09-14 | 39.61 |
| 2005-09-13 | 39.61 |
| 2005-09-12 | 39.61 |
| 2005-09-09 | 40.62 |
| 2005-09-08 | 42.66 |
| 2005-09-07 | 41.64 |
| 2005-09-06 | 41.64 |
| 2005-09-05 | 37.57 |
| 2005-09-02 | 38.59 |
| 2005-09-01 | 35.53 |
| 2005-08-31 | 35.53 |
| 2005-08-30 | 35.53 |
| 2005-08-29 | 35.53 |
| 2005-08-26 | 35.53 |
| 2005-08-25 | 35.53 |
| 2005-08-24 | 35.53 |
| 2005-08-23 | 35.53 |
| 2005-08-22 | 36.55 |
| 2005-08-19 | 38.59 |
| 2005-08-18 | 39.61 |
| 2005-08-17 | 36.55 |
| 2005-08-16 | 39.61 |
| 2005-08-15 | 42.66 |
| 2005-08-12 | 44.70 |
| 2005-08-11 | 46.74 |
| 2005-08-10 | 46.74 |
| 2005-08-09 | 44.70 |
| 2005-08-08 | 46.74 |
| 2005-08-05 | 44.70 |
| 2005-08-04 | 44.70 |
| 2005-08-03 | 42.66 |
| 2005-08-02 | 40.62 |
| 2005-08-01 | 40.62 |
| 2005-07-29 | 39.61 |
| 2005-07-28 | 37.57 |
| 2005-07-27 | 34.51 |
| 2005-07-26 | 34.51 |
| 2005-07-25 | 37.57 |
| 2005-07-22 | 38.59 |
| 2005-07-21 | 37.57 |
| 2005-07-20 | 37.57 |
| 2005-07-19 | 40.62 |
| 2005-07-18 | 40.62 |
| 2005-07-15 | 39.61 |
| 2005-07-14 | 40.62 |
| 2005-07-13 | 42.66 |
| 2005-07-12 | 42.66 |
| 2005-07-11 | 43.68 |
| 2005-07-08 | 44.70 |
| 2005-07-07 | 46.74 |
| 2005-07-06 | 46.74 |
| 2005-07-05 | 45.72 |
| 2005-07-04 | 45.72 |
| 2005-06-30 | 44.70 |
| 2005-06-29 | 44.70 |
| 2005-06-28 | 44.70 |
| 2005-06-27 | 46.74 |
| 2005-06-24 | 42.66 |
| 2005-06-23 | 43.68 |
| 2005-06-22 | 40.62 |
| 2005-06-21 | 40.62 |
| 2005-06-20 | 40.62 |
| 2005-06-17 | 41.64 |
| 2005-06-16 | 40.62 |
| 2005-06-15 | 41.64 |
| 2005-06-14 | 41.64 |
| 2005-06-13 | 40.62 |
| 2005-06-10 | 37.57 |
| 2005-06-09 | 36.55 |
| 2005-06-08 | 33.49 |
| 2005-06-07 | 33.49 |
| 2005-06-06 | 33.49 |
| 2005-06-03 | 32.47 |
| 2005-06-02 | 32.47 |
| 2005-06-01 | 32.47 |
| 2005-05-31 | 36.55 |
| 2005-05-30 | 38.59 |
| 2005-05-27 | 38.59 |
| 2005-05-26 | 39.61 |
| 2005-05-25 | 38.59 |
| 2005-05-24 | 40.62 |
| 2005-05-23 | 41.64 |
| 2005-05-20 | 42.66 |
| 2005-05-19 | 42.66 |
| 2005-05-18 | 42.66 |
| 2005-05-17 | 42.66 |
| 2005-05-13 | 42.66 |
| 2005-05-12 | 46.74 |
| 2005-05-11 | 45.72 |
| 2005-05-10 | 46.74 |
| 2005-05-09 | 47.76 |
| 2005-05-06 | 46.74 |
| 2005-05-05 | 46.53 |
| 2005-05-04 | 43.56 |
| 2005-05-03 | 45.54 |
| 2005-04-29 | 44.55 |
| 2005-04-28 | 42.57 |
| 2005-04-27 | 42.57 |
| 2005-04-26 | 42.57 |
| 2005-04-25 | 39.60 |
| 2005-04-22 | 42.57 |
| 2005-04-21 | 42.57 |
| 2005-04-20 | 38.61 |
| 2005-04-19 | 39.60 |
| 2005-04-18 | 39.60 |
| 2005-04-15 | 38.61 |
| 2005-04-14 | 42.57 |
| 2005-04-13 | 38.61 |
| 2005-04-12 | 37.62 |
| 2005-04-11 | 33.66 |
| 2005-04-08 | 31.68 |
| 2005-04-07 | 31.68 |
| 2005-04-06 | 33.66 |
| 2005-04-04 | 32.67 |
| 2005-04-01 | 32.67 |
| 2005-03-31 | 31.68 |
| 2005-03-30 | 29.70 |
| 2005-03-29 | 29.70 |
| 2005-03-24 | 31.68 |
| 2005-03-23 | 29.70 |
| 2005-03-22 | 30.69 |
| 2005-03-21 | 29.70 |
| 2005-03-18 | 32.67 |
| 2005-03-17 | 33.66 |
| 2005-03-16 | 34.65 |
| 2005-03-15 | 27.72 |
| 2005-03-14 | 30.69 |
| 2005-03-11 | 27.72 |
| 2005-03-10 | 25.74 |
| 2005-03-09 | 23.76 |
| 2005-03-08 | 24.75 |
| 2005-03-07 | 26.73 |
| 2005-03-04 | 31.68 |
| 2005-03-03 | 32.67 |
| 2005-03-02 | 32.67 |
| 2005-03-01 | 33.66 |
| 2005-02-28 | 37.62 |
| 2005-02-25 | 36.63 |
| 2005-02-24 | 37.62 |
| 2005-02-23 | 31.68 |
| 2005-02-22 | 34.65 |
| 2005-02-21 | 36.63 |
| 2005-02-18 | 38.61 |
| 2005-02-17 | 38.61 |
| 2005-02-16 | 41.58 |
| 2005-02-15 | 44.55 |
| 2005-02-14 | 45.54 |
| 2005-02-08 | 40.59 |
| 2005-02-07 | 39.60 |
| 2005-02-04 | 32.67 |
| 2005-02-03 | 31.68 |
| 2005-02-02 | 28.71 |
| 2005-02-01 | 26.73 |
| 2005-01-31 | 25.74 |
| 2005-01-28 | 24.75 |
| 2005-01-27 | 22.77 |
| 2005-01-26 | 21.78 |
| 2005-01-25 | 22.77 |
| 2005-01-24 | 24.75 |
| 2005-01-21 | 25.74 |
| 2005-01-20 | 29.70 |
| 2005-01-19 | 24.75 |
| 2005-01-18 | 19.80 |
| 2005-01-17 | 18.81 |
| 2005-01-14 | 17.82 |
| 2005-01-13 | 16.83 |
| 2005-01-12 | 14.85 |
| 2005-01-11 | 15.84 |
| 2005-01-10 | 14.85 |
| 2005-01-07 | 15.84 |
| 2005-01-06 | 16.83 |
| 2005-01-05 | 15.84 |
| 2005-01-04 | 17.82 |
| 2005-01-03 | 16.83 |
| 2004-12-31 | 12.87 |
| 2004-12-30 | 14.85 |
| 2004-12-29 | 14.85 |
| 2004-12-28 | 14.85 |
| 2004-12-24 | 11.88 |
| 2004-12-23 | 10.89 |
| 2004-12-22 | 10.89 |
| 2004-12-21 | 10.89 |
| 2004-12-20 | 10.89 |
| 2004-12-17 | 11.88 |
| 2004-12-16 | 10.89 |
| 2004-12-15 | 14.85 |
| 2004-12-14 | 9.90 |
| 2004-12-13 | 9.90 |
| 2004-12-10 | 9.90 |
| 2004-12-09 | 8.91 |
| 2004-12-08 | 8.91 |
| 2004-12-07 | 9.90 |
| 2004-12-06 | 10.89 |
| 2004-12-03 | 10.89 |
| 2004-12-02 | 11.88 |
| 2004-12-01 | 9.90 |
| 2004-11-30 | 8.91 |
| 2004-11-29 | 8.91 |
| 2004-11-26 | 10.89 |
| 2004-11-25 | 10.89 |
| 2004-11-24 | 12.87 |
| 2004-11-23 | 9.90 |
| 2004-11-22 | 12.87 |
| 2004-11-19 | 10.89 |
| 2004-11-18 | 9.90 |
| 2004-11-17 | 5.94 |
| 2004-11-16 | 5.94 |
| 2004-11-15 | 4.95 |
| 2004-11-12 | 4.95 |
| 2004-11-11 | 3.96 |
| 2004-11-10 | 4.95 |
| 2004-11-09 | 3.96 |
| 2004-11-08 | 4.95 |
| 2004-11-05 | 4.95 |
| 2004-11-04 | 3.96 |
| 2004-11-03 | 2.97 |
| 2004-11-02 | 2.97 |
| 2004-11-01 | 2.97 |
| 2004-10-29 | 2.97 |
| 2004-10-28 | 1.98 |
| 2004-10-27 | 2.97 |
| 2004-10-26 | 2.97 |
| 2004-10-25 | 2.97 |
| 2004-10-21 | 3.96 |
| 2004-10-20 | 5.94 |
| 2004-10-19 | 4.95 |
| 2004-10-18 | 5.94 |
| 2004-10-15 | 3.96 |
| 2004-10-14 | 1.98 |
| 2004-10-13 | 3.96 |
| 2004-10-12 | 3.96 |
| 2004-10-11 | 5.94 |
| 2004-10-08 | 4.95 |
| 2004-10-07 | 5.94 |
| 2004-10-06 | 5.94 |
| 2004-10-05 | 5.94 |
| 2004-10-04 | 3.96 |
| 2004-09-30 | 0.99 |
| 2004-09-28 | -0.99 |
| 2004-09-27 | -0.99 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | -1.98 |
| 2004-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy