Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2001-08-02 | 2008-12-17 | 2008-12-18 | |
| HK Main | 00803 | 2008-12-18 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0803 % |
|---|---|
| 2023-02-08 | -79.36 |
| 2023-02-07 | -79.36 |
| 2023-02-06 | -79.36 |
| 2023-02-03 | -79.36 |
| 2023-02-02 | -79.36 |
| 2023-02-01 | -79.36 |
| 2023-01-31 | -79.36 |
| 2023-01-30 | -79.36 |
| 2023-01-27 | -79.36 |
| 2023-01-26 | -79.36 |
| 2023-01-20 | -79.36 |
| 2023-01-19 | -79.36 |
| 2023-01-18 | -79.36 |
| 2023-01-17 | -79.36 |
| 2023-01-16 | -79.36 |
| 2023-01-13 | -79.36 |
| 2023-01-12 | -79.36 |
| 2023-01-11 | -79.36 |
| 2023-01-10 | -79.36 |
| 2023-01-09 | -79.36 |
| 2023-01-06 | -79.36 |
| 2023-01-05 | -79.36 |
| 2023-01-04 | -79.36 |
| 2023-01-03 | -79.36 |
| 2022-12-30 | -79.36 |
| 2022-12-29 | -79.36 |
| 2022-12-28 | -79.36 |
| 2022-12-23 | -79.36 |
| 2022-12-22 | -79.36 |
| 2022-12-21 | -79.36 |
| 2022-12-20 | -79.36 |
| 2022-12-19 | -79.36 |
| 2022-12-16 | -79.36 |
| 2022-12-15 | -79.36 |
| 2022-12-14 | -79.36 |
| 2022-12-13 | -79.36 |
| 2022-12-12 | -79.36 |
| 2022-12-09 | -79.36 |
| 2022-12-08 | -79.36 |
| 2022-12-07 | -79.36 |
| 2022-12-06 | -79.36 |
| 2022-12-05 | -79.36 |
| 2022-12-02 | -79.36 |
| 2022-12-01 | -79.36 |
| 2022-11-30 | -79.36 |
| 2022-11-29 | -79.36 |
| 2022-11-28 | -79.36 |
| 2022-11-25 | -79.36 |
| 2022-11-24 | -79.36 |
| 2022-11-23 | -79.36 |
| 2022-11-22 | -79.36 |
| 2022-11-21 | -79.36 |
| 2022-11-18 | -79.36 |
| 2022-11-17 | -79.36 |
| 2022-11-16 | -79.36 |
| 2022-11-15 | -79.36 |
| 2022-11-14 | -79.36 |
| 2022-11-11 | -79.36 |
| 2022-11-10 | -79.36 |
| 2022-11-09 | -79.36 |
| 2022-11-08 | -79.36 |
| 2022-11-07 | -79.36 |
| 2022-11-04 | -79.36 |
| 2022-11-03 | -79.36 |
| 2022-11-02 | -79.36 |
| 2022-11-01 | -79.36 |
| 2022-10-31 | -79.36 |
| 2022-10-28 | -79.36 |
| 2022-10-27 | -79.36 |
| 2022-10-26 | -79.36 |
| 2022-10-25 | -79.36 |
| 2022-10-24 | -79.36 |
| 2022-10-21 | -79.36 |
| 2022-10-20 | -79.36 |
| 2022-10-19 | -79.36 |
| 2022-10-18 | -79.36 |
| 2022-10-17 | -79.36 |
| 2022-10-14 | -79.36 |
| 2022-10-13 | -79.36 |
| 2022-10-12 | -79.36 |
| 2022-10-11 | -79.36 |
| 2022-10-10 | -79.36 |
| 2022-10-07 | -79.36 |
| 2022-10-06 | -79.36 |
| 2022-10-05 | -79.36 |
| 2022-10-03 | -79.36 |
| 2022-09-30 | -79.36 |
| 2022-09-29 | -79.36 |
| 2022-09-28 | -79.36 |
| 2022-09-27 | -79.36 |
| 2022-09-26 | -79.36 |
| 2022-09-23 | -79.36 |
| 2022-09-22 | -79.36 |
| 2022-09-21 | -79.36 |
| 2022-09-20 | -79.36 |
| 2022-09-19 | -79.36 |
| 2022-09-16 | -79.36 |
| 2022-09-15 | -79.36 |
| 2022-09-14 | -79.36 |
| 2022-09-13 | -79.36 |
| 2022-09-09 | -79.36 |
| 2022-09-08 | -79.36 |
| 2022-09-07 | -79.36 |
| 2022-09-06 | -79.36 |
| 2022-09-05 | -79.36 |
| 2022-09-02 | -79.36 |
| 2022-09-01 | -79.36 |
| 2022-08-31 | -79.36 |
| 2022-08-30 | -79.36 |
| 2022-08-29 | -79.36 |
| 2022-08-26 | -79.36 |
| 2022-08-25 | -79.36 |
| 2022-08-24 | -79.36 |
| 2022-08-23 | -79.36 |
| 2022-08-22 | -79.36 |
| 2022-08-19 | -79.36 |
| 2022-08-18 | -79.36 |
| 2022-08-17 | -79.36 |
| 2022-08-16 | -79.36 |
| 2022-08-15 | -79.36 |
| 2022-08-12 | -79.36 |
| 2022-08-11 | -79.36 |
| 2022-08-10 | -79.36 |
| 2022-08-09 | -79.36 |
| 2022-08-08 | -79.36 |
| 2022-08-05 | -79.36 |
| 2022-08-04 | -79.36 |
| 2022-08-03 | -79.36 |
| 2022-08-02 | -79.36 |
| 2022-08-01 | -79.36 |
| 2022-07-29 | -79.36 |
| 2022-07-28 | -79.36 |
| 2022-07-27 | -79.36 |
| 2022-07-26 | -79.36 |
| 2022-07-25 | -79.36 |
| 2022-07-22 | -79.36 |
| 2022-07-21 | -79.36 |
| 2022-07-20 | -79.36 |
| 2022-07-19 | -79.36 |
| 2022-07-18 | -79.36 |
| 2022-07-15 | -79.36 |
| 2022-07-14 | -79.36 |
| 2022-07-13 | -79.36 |
| 2022-07-12 | -79.36 |
| 2022-07-11 | -79.36 |
| 2022-07-08 | -79.36 |
| 2022-07-07 | -79.36 |
| 2022-07-06 | -79.36 |
| 2022-07-05 | -79.36 |
| 2022-07-04 | -79.36 |
| 2022-06-30 | -79.36 |
| 2022-06-29 | -79.36 |
| 2022-06-28 | -79.36 |
| 2022-06-27 | -79.36 |
| 2022-06-24 | -79.36 |
| 2022-06-23 | -79.36 |
| 2022-06-22 | -79.36 |
| 2022-06-21 | -79.36 |
| 2022-06-20 | -79.36 |
| 2022-06-17 | -79.36 |
| 2022-06-16 | -79.36 |
| 2022-06-15 | -79.36 |
| 2022-06-14 | -79.36 |
| 2022-06-13 | -79.36 |
| 2022-06-10 | -79.36 |
| 2022-06-09 | -79.36 |
| 2022-06-08 | -79.36 |
| 2022-06-07 | -79.36 |
| 2022-06-06 | -79.36 |
| 2022-06-02 | -79.36 |
| 2022-06-01 | -79.36 |
| 2022-05-31 | -79.36 |
| 2022-05-30 | -79.36 |
| 2022-05-27 | -79.36 |
| 2022-05-26 | -79.36 |
| 2022-05-25 | -79.36 |
| 2022-05-24 | -79.36 |
| 2022-05-23 | -79.36 |
| 2022-05-20 | -79.36 |
| 2022-05-19 | -79.36 |
| 2022-05-18 | -79.36 |
| 2022-05-17 | -79.36 |
| 2022-05-16 | -79.36 |
| 2022-05-13 | -79.36 |
| 2022-05-12 | -79.36 |
| 2022-05-11 | -79.36 |
| 2022-05-10 | -79.36 |
| 2022-05-06 | -79.36 |
| 2022-05-05 | -79.36 |
| 2022-05-04 | -79.36 |
| 2022-05-03 | -79.36 |
| 2022-04-29 | -79.36 |
| 2022-04-28 | -79.36 |
| 2022-04-27 | -79.36 |
| 2022-04-26 | -79.36 |
| 2022-04-25 | -79.36 |
| 2022-04-22 | -79.36 |
| 2022-04-21 | -79.36 |
| 2022-04-20 | -79.36 |
| 2022-04-19 | -79.36 |
| 2022-04-14 | -79.36 |
| 2022-04-13 | -79.36 |
| 2022-04-12 | -79.36 |
| 2022-04-11 | -79.36 |
| 2022-04-08 | -79.36 |
| 2022-04-07 | -79.36 |
| 2022-04-06 | -79.36 |
| 2022-04-04 | -79.36 |
| 2022-04-01 | -79.36 |
| 2022-03-31 | -79.36 |
| 2022-03-30 | -79.36 |
| 2022-03-29 | -79.36 |
| 2022-03-28 | -79.36 |
| 2022-03-25 | -79.36 |
| 2022-03-24 | -79.36 |
| 2022-03-23 | -79.36 |
| 2022-03-22 | -79.36 |
| 2022-03-21 | -79.36 |
| 2022-03-18 | -79.36 |
| 2022-03-17 | -79.36 |
| 2022-03-16 | -79.36 |
| 2022-03-15 | -79.36 |
| 2022-03-14 | -79.36 |
| 2022-03-11 | -79.36 |
| 2022-03-10 | -79.36 |
| 2022-03-09 | -79.36 |
| 2022-03-08 | -79.36 |
| 2022-03-07 | -79.36 |
| 2022-03-04 | -79.36 |
| 2022-03-03 | -79.36 |
| 2022-03-02 | -79.36 |
| 2022-03-01 | -79.36 |
| 2022-02-28 | -79.36 |
| 2022-02-25 | -79.36 |
| 2022-02-24 | -79.36 |
| 2022-02-23 | -79.36 |
| 2022-02-22 | -79.36 |
| 2022-02-21 | -79.36 |
| 2022-02-18 | -79.36 |
| 2022-02-17 | -79.36 |
| 2022-02-16 | -79.36 |
| 2022-02-15 | -79.36 |
| 2022-02-14 | -79.36 |
| 2022-02-11 | -79.36 |
| 2022-02-10 | -79.36 |
| 2022-02-09 | -79.36 |
| 2022-02-08 | -79.36 |
| 2022-02-07 | -79.36 |
| 2022-02-04 | -79.36 |
| 2022-01-31 | -79.36 |
| 2022-01-28 | -79.36 |
| 2022-01-27 | -79.36 |
| 2022-01-26 | -79.36 |
| 2022-01-25 | -79.36 |
| 2022-01-24 | -79.36 |
| 2022-01-21 | -79.36 |
| 2022-01-20 | -79.36 |
| 2022-01-19 | -79.36 |
| 2022-01-18 | -79.36 |
| 2022-01-17 | -79.36 |
| 2022-01-14 | -79.36 |
| 2022-01-13 | -79.36 |
| 2022-01-12 | -79.36 |
| 2022-01-11 | -79.36 |
| 2022-01-10 | -79.36 |
| 2022-01-07 | -79.36 |
| 2022-01-06 | -79.36 |
| 2022-01-05 | -79.36 |
| 2022-01-04 | -79.36 |
| 2022-01-03 | -79.36 |
| 2021-12-31 | -79.36 |
| 2021-12-30 | -79.36 |
| 2021-12-29 | -79.36 |
| 2021-12-28 | -79.36 |
| 2021-12-24 | -79.36 |
| 2021-12-23 | -79.36 |
| 2021-12-22 | -79.36 |
| 2021-12-21 | -79.36 |
| 2021-12-20 | -79.36 |
| 2021-12-17 | -79.36 |
| 2021-12-16 | -79.36 |
| 2021-12-15 | -79.36 |
| 2021-12-14 | -79.36 |
| 2021-12-13 | -79.36 |
| 2021-12-10 | -79.36 |
| 2021-12-09 | -79.36 |
| 2021-12-08 | -79.36 |
| 2021-12-07 | -79.36 |
| 2021-12-06 | -79.36 |
| 2021-12-03 | -79.36 |
| 2021-12-02 | -79.36 |
| 2021-12-01 | -79.36 |
| 2021-11-30 | -79.36 |
| 2021-11-29 | -79.36 |
| 2021-11-26 | -79.36 |
| 2021-11-25 | -79.36 |
| 2021-11-24 | -79.36 |
| 2021-11-23 | -79.36 |
| 2021-11-22 | -79.36 |
| 2021-11-19 | -79.36 |
| 2021-11-18 | -79.36 |
| 2021-11-17 | -79.36 |
| 2021-11-16 | -79.36 |
| 2021-11-15 | -79.36 |
| 2021-11-12 | -79.36 |
| 2021-11-11 | -79.36 |
| 2021-11-10 | -79.36 |
| 2021-11-09 | -79.36 |
| 2021-11-08 | -79.36 |
| 2021-11-05 | -79.36 |
| 2021-11-04 | -79.36 |
| 2021-11-03 | -79.36 |
| 2021-11-02 | -79.36 |
| 2021-11-01 | -79.36 |
| 2021-10-29 | -79.36 |
| 2021-10-28 | -79.36 |
| 2021-10-27 | -79.36 |
| 2021-10-26 | -79.36 |
| 2021-10-25 | -79.36 |
| 2021-10-22 | -79.36 |
| 2021-10-21 | -79.36 |
| 2021-10-20 | -79.36 |
| 2021-10-19 | -79.36 |
| 2021-10-18 | -79.36 |
| 2021-10-15 | -79.36 |
| 2021-10-12 | -79.36 |
| 2021-10-11 | -79.36 |
| 2021-10-08 | -79.36 |
| 2021-10-07 | -79.36 |
| 2021-10-06 | -79.36 |
| 2021-10-05 | -79.36 |
| 2021-10-04 | -79.36 |
| 2021-09-30 | -79.36 |
| 2021-09-29 | -79.36 |
| 2021-09-28 | -79.36 |
| 2021-09-27 | -79.36 |
| 2021-09-24 | -79.36 |
| 2021-09-23 | -79.36 |
| 2021-09-21 | -79.36 |
| 2021-09-20 | -79.36 |
| 2021-09-17 | -79.36 |
| 2021-09-16 | -79.36 |
| 2021-09-15 | -79.36 |
| 2021-09-14 | -79.36 |
| 2021-09-13 | -79.36 |
| 2021-09-10 | -79.36 |
| 2021-09-09 | -79.36 |
| 2021-09-08 | -79.36 |
| 2021-09-07 | -79.36 |
| 2021-09-06 | -79.36 |
| 2021-09-03 | -79.36 |
| 2021-09-02 | -79.36 |
| 2021-09-01 | -79.36 |
| 2021-08-31 | -79.36 |
| 2021-08-30 | -79.36 |
| 2021-08-27 | -79.36 |
| 2021-08-26 | -79.36 |
| 2021-08-25 | -79.36 |
| 2021-08-24 | -79.36 |
| 2021-08-23 | -79.36 |
| 2021-08-20 | -79.36 |
| 2021-08-19 | -79.36 |
| 2021-08-18 | -79.36 |
| 2021-08-17 | -79.36 |
| 2021-08-16 | -79.36 |
| 2021-08-13 | -79.36 |
| 2021-08-12 | -79.36 |
| 2021-08-11 | -79.36 |
| 2021-08-10 | -79.36 |
| 2021-08-09 | -79.36 |
| 2021-08-06 | -79.36 |
| 2021-08-05 | -79.36 |
| 2021-08-04 | -79.36 |
| 2021-08-03 | -79.36 |
| 2021-08-02 | -79.36 |
| 2021-07-30 | -79.36 |
| 2021-07-29 | -79.36 |
| 2021-07-28 | -79.36 |
| 2021-07-27 | -79.36 |
| 2021-07-26 | -79.36 |
| 2021-07-23 | -79.36 |
| 2021-07-22 | -79.36 |
| 2021-07-21 | -79.36 |
| 2021-07-20 | -79.36 |
| 2021-07-19 | -79.36 |
| 2021-07-16 | -79.36 |
| 2021-07-15 | -79.36 |
| 2021-07-14 | -79.36 |
| 2021-07-13 | -79.36 |
| 2021-07-12 | -79.36 |
| 2021-07-09 | -79.36 |
| 2021-07-08 | -79.36 |
| 2021-07-07 | -79.36 |
| 2021-07-06 | -79.36 |
| 2021-07-05 | -79.36 |
| 2021-07-02 | -79.36 |
| 2021-06-30 | -79.36 |
| 2021-06-29 | -77.13 |
| 2021-06-28 | -77.13 |
| 2021-06-25 | -77.13 |
| 2021-06-24 | -76.57 |
| 2021-06-23 | -76.57 |
| 2021-06-22 | -77.68 |
| 2021-06-21 | -77.13 |
| 2021-06-18 | -77.68 |
| 2021-06-17 | -76.01 |
| 2021-06-16 | -76.01 |
| 2021-06-15 | -75.45 |
| 2021-06-11 | -76.01 |
| 2021-06-10 | -76.01 |
| 2021-06-09 | -76.57 |
| 2021-06-08 | -75.45 |
| 2021-06-07 | -74.34 |
| 2021-06-04 | -74.90 |
| 2021-06-03 | -74.34 |
| 2021-06-02 | -74.90 |
| 2021-06-01 | -76.01 |
| 2021-05-31 | -77.13 |
| 2021-05-28 | -76.57 |
| 2021-05-27 | -76.01 |
| 2021-05-26 | -76.57 |
| 2021-05-25 | -78.24 |
| 2021-05-24 | -79.36 |
| 2021-05-21 | -78.80 |
| 2021-05-20 | -77.68 |
| 2021-05-18 | -78.80 |
| 2021-05-17 | -78.24 |
| 2021-05-14 | -76.01 |
| 2021-05-13 | -76.01 |
| 2021-05-12 | -73.22 |
| 2021-05-11 | -74.34 |
| 2021-05-10 | -72.66 |
| 2021-05-07 | -68.20 |
| 2021-05-06 | -64.85 |
| 2021-05-05 | -24.13 |
| 2021-05-04 | -24.13 |
| 2021-05-03 | -21.90 |
| 2021-04-30 | -21.90 |
| 2021-04-29 | -30.82 |
| 2021-04-28 | -17.43 |
| 2021-04-27 | -36.40 |
| 2021-04-26 | -45.88 |
| 2021-04-23 | -54.25 |
| 2021-04-22 | -54.25 |
| 2021-04-21 | -53.70 |
| 2021-04-20 | -55.93 |
| 2021-04-19 | -55.93 |
| 2021-04-16 | -55.93 |
| 2021-04-15 | -55.93 |
| 2021-04-14 | -55.37 |
| 2021-04-13 | -55.37 |
| 2021-04-12 | -55.37 |
| 2021-04-09 | -55.93 |
| 2021-04-08 | -53.14 |
| 2021-04-07 | -53.14 |
| 2021-04-01 | -52.58 |
| 2021-03-31 | -52.58 |
| 2021-03-30 | -52.58 |
| 2021-03-29 | -52.58 |
| 2021-03-26 | -52.02 |
| 2021-03-25 | -52.02 |
| 2021-03-24 | -54.81 |
| 2021-03-23 | -54.81 |
| 2021-03-22 | -53.70 |
| 2021-03-19 | -50.91 |
| 2021-03-18 | -50.91 |
| 2021-03-17 | -50.91 |
| 2021-03-16 | -54.81 |
| 2021-03-15 | -52.58 |
| 2021-03-12 | -55.37 |
| 2021-03-11 | -55.37 |
| 2021-03-10 | -55.93 |
| 2021-03-09 | -54.81 |
| 2021-03-08 | -55.37 |
| 2021-03-05 | -55.37 |
| 2021-03-04 | -53.70 |
| 2021-03-03 | -54.25 |
| 2021-03-02 | -53.70 |
| 2021-03-01 | -52.58 |
| 2021-02-26 | -52.02 |
| 2021-02-25 | -52.02 |
| 2021-02-24 | -54.25 |
| 2021-02-23 | -54.25 |
| 2021-02-22 | -52.02 |
| 2021-02-19 | -56.48 |
| 2021-02-18 | -53.70 |
| 2021-02-17 | -53.14 |
| 2021-02-16 | -49.79 |
| 2021-02-11 | -57.04 |
| 2021-02-10 | -56.48 |
| 2021-02-09 | -57.60 |
| 2021-02-08 | -57.60 |
| 2021-02-05 | -58.16 |
| 2021-02-04 | -55.93 |
| 2021-02-03 | -55.37 |
| 2021-02-02 | -56.48 |
| 2021-02-01 | -56.48 |
| 2021-01-29 | -56.48 |
| 2021-01-28 | -52.58 |
| 2021-01-27 | -52.58 |
| 2021-01-26 | -55.37 |
| 2021-01-25 | -55.37 |
| 2021-01-22 | -58.16 |
| 2021-01-21 | -57.60 |
| 2021-01-20 | -57.60 |
| 2021-01-19 | -56.48 |
| 2021-01-18 | -58.16 |
| 2021-01-15 | -60.95 |
| 2021-01-14 | -62.06 |
| 2021-01-13 | -62.06 |
| 2021-01-12 | -62.06 |
| 2021-01-11 | -62.62 |
| 2021-01-08 | -63.18 |
| 2021-01-07 | -63.74 |
| 2021-01-06 | -64.30 |
| 2021-01-05 | -63.18 |
| 2021-01-04 | -63.18 |
| 2020-12-31 | -61.51 |
| 2020-12-30 | -63.18 |
| 2020-12-29 | -72.11 |
| 2020-12-28 | -77.68 |
| 2020-12-24 | -79.36 |
| 2020-12-23 | -80.47 |
| 2020-12-22 | -78.80 |
| 2020-12-21 | -79.92 |
| 2020-12-18 | -78.80 |
| 2020-12-17 | -78.80 |
| 2020-12-16 | -78.80 |
| 2020-12-15 | -78.24 |
| 2020-12-14 | -78.24 |
| 2020-12-11 | -78.24 |
| 2020-12-10 | -77.68 |
| 2020-12-09 | -81.59 |
| 2020-12-08 | -77.68 |
| 2020-12-07 | -77.68 |
| 2020-12-04 | -77.13 |
| 2020-12-03 | -78.80 |
| 2020-12-02 | -78.80 |
| 2020-12-01 | -77.68 |
| 2020-11-30 | -77.68 |
| 2020-11-27 | -77.68 |
| 2020-11-26 | -77.68 |
| 2020-11-25 | -77.68 |
| 2020-11-24 | -77.68 |
| 2020-11-23 | -76.57 |
| 2020-11-20 | -76.57 |
| 2020-11-19 | -78.80 |
| 2020-11-18 | -78.80 |
| 2020-11-17 | -78.80 |
| 2020-11-16 | -77.68 |
| 2020-11-13 | -77.68 |
| 2020-11-12 | -77.68 |
| 2020-11-11 | -77.68 |
| 2020-11-10 | -77.68 |
| 2020-11-09 | -77.13 |
| 2020-11-06 | -77.13 |
| 2020-11-05 | -76.01 |
| 2020-11-04 | -76.01 |
| 2020-11-03 | -78.24 |
| 2020-11-02 | -78.24 |
| 2020-10-30 | -75.45 |
| 2020-10-29 | -75.45 |
| 2020-10-28 | -75.45 |
| 2020-10-27 | -75.45 |
| 2020-10-23 | -74.90 |
| 2020-10-22 | -74.90 |
| 2020-10-21 | -75.45 |
| 2020-10-20 | -74.90 |
| 2020-10-19 | -74.34 |
| 2020-10-16 | -74.34 |
| 2020-10-15 | -74.34 |
| 2020-10-14 | -74.34 |
| 2020-10-12 | -74.90 |
| 2020-10-09 | -74.90 |
| 2020-10-08 | -73.78 |
| 2020-10-07 | -73.78 |
| 2020-10-06 | -73.78 |
| 2020-10-05 | -73.22 |
| 2020-09-30 | -73.22 |
| 2020-09-29 | -72.66 |
| 2020-09-28 | -72.66 |
| 2020-09-25 | -73.78 |
| 2020-09-24 | -69.87 |
| 2020-09-23 | -69.87 |
| 2020-09-22 | -69.87 |
| 2020-09-21 | -69.87 |
| 2020-09-18 | -69.87 |
| 2020-09-17 | -67.08 |
| 2020-09-16 | -67.64 |
| 2020-09-15 | -67.64 |
| 2020-09-14 | -67.64 |
| 2020-09-11 | -67.64 |
| 2020-09-10 | -66.53 |
| 2020-09-09 | -64.30 |
| 2020-09-08 | -63.18 |
| 2020-09-07 | -63.18 |
| 2020-09-04 | -59.83 |
| 2020-09-03 | -64.85 |
| 2020-09-02 | -60.95 |
| 2020-09-01 | -64.30 |
| 2020-08-31 | -64.85 |
| 2020-08-28 | -64.85 |
| 2020-08-27 | -61.51 |
| 2020-08-26 | -63.74 |
| 2020-08-25 | -63.18 |
| 2020-08-24 | -62.62 |
| 2020-08-21 | -59.27 |
| 2020-08-20 | -68.76 |
| 2020-08-19 | -68.20 |
| 2020-08-18 | -67.64 |
| 2020-08-17 | -68.20 |
| 2020-08-14 | -64.85 |
| 2020-08-13 | -65.97 |
| 2020-08-12 | -66.53 |
| 2020-08-11 | -66.53 |
| 2020-08-10 | -68.76 |
| 2020-08-07 | -69.32 |
| 2020-08-06 | -66.53 |
| 2020-08-05 | -66.53 |
| 2020-08-04 | -66.53 |
| 2020-08-03 | -68.76 |
| 2020-07-31 | -68.76 |
| 2020-07-30 | -68.76 |
| 2020-07-29 | -69.87 |
| 2020-07-28 | -66.53 |
| 2020-07-27 | -63.74 |
| 2020-07-24 | -63.18 |
| 2020-07-23 | -62.62 |
| 2020-07-22 | -65.41 |
| 2020-07-21 | -65.41 |
| 2020-07-20 | -65.41 |
| 2020-07-17 | -65.41 |
| 2020-07-16 | -60.95 |
| 2020-07-15 | -60.39 |
| 2020-07-14 | -66.53 |
| 2020-07-13 | -66.53 |
| 2020-07-10 | -64.30 |
| 2020-07-09 | -62.06 |
| 2020-07-08 | -68.76 |
| 2020-07-07 | -74.90 |
| 2020-07-06 | -77.13 |
| 2020-07-03 | -77.13 |
| 2020-07-02 | -77.13 |
| 2020-06-30 | -77.13 |
| 2020-06-29 | -76.57 |
| 2020-06-26 | -76.57 |
| 2020-06-24 | -76.57 |
| 2020-06-23 | -76.57 |
| 2020-06-22 | -76.57 |
| 2020-06-19 | -76.01 |
| 2020-06-18 | -77.68 |
| 2020-06-17 | -77.68 |
| 2020-06-16 | -77.68 |
| 2020-06-15 | -77.68 |
| 2020-06-12 | -77.68 |
| 2020-06-11 | -77.68 |
| 2020-06-10 | -77.13 |
| 2020-06-09 | -77.68 |
| 2020-06-08 | -77.68 |
| 2020-06-05 | -78.24 |
| 2020-06-04 | -77.68 |
| 2020-06-03 | -77.13 |
| 2020-06-02 | -77.68 |
| 2020-06-01 | -77.13 |
| 2020-05-29 | -74.90 |
| 2020-05-28 | -74.90 |
| 2020-05-27 | -74.34 |
| 2020-05-26 | -75.45 |
| 2020-05-25 | -72.11 |
| 2020-05-22 | -70.99 |
| 2020-05-21 | -71.55 |
| 2020-05-20 | -71.55 |
| 2020-05-19 | -71.55 |
| 2020-05-18 | -70.99 |
| 2020-05-15 | -67.08 |
| 2020-05-14 | -65.41 |
| 2020-05-13 | -65.41 |
| 2020-05-12 | -65.41 |
| 2020-05-11 | -65.41 |
| 2020-05-08 | -65.41 |
| 2020-05-07 | -65.41 |
| 2020-05-06 | -65.41 |
| 2020-05-05 | -63.18 |
| 2020-05-04 | -62.06 |
| 2020-04-29 | -62.06 |
| 2020-04-28 | -65.97 |
| 2020-04-27 | -65.97 |
| 2020-04-24 | -61.51 |
| 2020-04-23 | -66.53 |
| 2020-04-22 | -66.53 |
| 2020-04-21 | -65.97 |
| 2020-04-20 | -68.20 |
| 2020-04-17 | -61.51 |
| 2020-04-16 | -63.74 |
| 2020-04-15 | -66.53 |
| 2020-04-14 | -63.74 |
| 2020-04-09 | -68.20 |
| 2020-04-08 | -65.97 |
| 2020-04-07 | -66.53 |
| 2020-04-06 | -64.30 |
| 2020-04-03 | -66.53 |
| 2020-04-02 | -66.53 |
| 2020-04-01 | -63.74 |
| 2020-03-31 | -62.62 |
| 2020-03-30 | -67.64 |
| 2020-03-27 | -62.06 |
| 2020-03-26 | -61.51 |
| 2020-03-25 | -60.39 |
| 2020-03-24 | -60.39 |
| 2020-03-23 | -60.95 |
| 2020-03-20 | -60.95 |
| 2020-03-19 | -66.53 |
| 2020-03-18 | -66.53 |
| 2020-03-17 | -66.53 |
| 2020-03-16 | -67.64 |
| 2020-03-13 | -60.95 |
| 2020-03-12 | -60.95 |
| 2020-03-11 | -58.16 |
| 2020-03-10 | -58.72 |
| 2020-03-09 | -58.72 |
| 2020-03-06 | -59.27 |
| 2020-03-05 | -53.70 |
| 2020-03-04 | -57.60 |
| 2020-03-03 | -53.14 |
| 2020-03-02 | -54.81 |
| 2020-02-28 | -53.70 |
| 2020-02-27 | -57.60 |
| 2020-02-26 | -51.46 |
| 2020-02-25 | -49.79 |
| 2020-02-24 | -49.23 |
| 2020-02-21 | -49.79 |
| 2020-02-20 | -49.79 |
| 2020-02-19 | -50.35 |
| 2020-02-18 | -50.91 |
| 2020-02-17 | -50.91 |
| 2020-02-14 | -49.79 |
| 2020-02-13 | -48.67 |
| 2020-02-12 | -48.67 |
| 2020-02-11 | -48.67 |
| 2020-02-10 | -55.93 |
| 2020-02-07 | -46.44 |
| 2020-02-06 | -50.91 |
| 2020-02-05 | -48.12 |
| 2020-02-04 | -60.39 |
| 2020-02-03 | -59.83 |
| 2020-01-31 | -59.83 |
| 2020-01-30 | -59.83 |
| 2020-01-29 | -60.95 |
| 2020-01-24 | -62.62 |
| 2020-01-23 | -57.04 |
| 2020-01-22 | -56.48 |
| 2020-01-21 | -57.60 |
| 2020-01-20 | -55.93 |
| 2020-01-17 | -53.70 |
| 2020-01-16 | -53.70 |
| 2020-01-15 | -52.02 |
| 2020-01-14 | -53.14 |
| 2020-01-13 | -53.14 |
| 2020-01-10 | -50.35 |
| 2020-01-09 | -51.46 |
| 2020-01-08 | -53.70 |
| 2020-01-07 | -50.35 |
| 2020-01-06 | -50.35 |
| 2020-01-03 | -46.44 |
| 2020-01-02 | -38.63 |
| 2019-12-31 | -38.63 |
| 2019-12-30 | -38.63 |
| 2019-12-27 | -38.63 |
| 2019-12-24 | -35.29 |
| 2019-12-23 | -33.05 |
| 2019-12-20 | -33.61 |
| 2019-12-19 | -33.61 |
| 2019-12-18 | -33.61 |
| 2019-12-17 | -33.61 |
| 2019-12-16 | -34.73 |
| 2019-12-13 | -34.17 |
| 2019-12-12 | -33.05 |
| 2019-12-11 | -33.05 |
| 2019-12-10 | -33.61 |
| 2019-12-09 | -33.61 |
| 2019-12-06 | -34.17 |
| 2019-12-05 | -34.17 |
| 2019-12-04 | -36.40 |
| 2019-12-03 | -36.40 |
| 2019-12-02 | -36.40 |
| 2019-11-29 | -34.73 |
| 2019-11-28 | -35.84 |
| 2019-11-27 | -34.73 |
| 2019-11-26 | -35.29 |
| 2019-11-25 | -32.50 |
| 2019-11-22 | -34.17 |
| 2019-11-21 | -34.17 |
| 2019-11-20 | -28.03 |
| 2019-11-19 | -27.47 |
| 2019-11-18 | -17.43 |
| 2019-11-15 | -16.32 |
| 2019-11-14 | -14.09 |
| 2019-11-13 | -15.20 |
| 2019-11-12 | -14.64 |
| 2019-11-11 | -15.20 |
| 2019-11-08 | -14.64 |
| 2019-11-07 | -14.64 |
| 2019-11-06 | -14.64 |
| 2019-11-05 | -14.64 |
| 2019-11-04 | -14.09 |
| 2019-11-01 | -14.09 |
| 2019-10-31 | -14.09 |
| 2019-10-30 | -14.64 |
| 2019-10-29 | -15.76 |
| 2019-10-28 | -15.76 |
| 2019-10-25 | -11.30 |
| 2019-10-24 | -11.85 |
| 2019-10-23 | -11.30 |
| 2019-10-22 | -15.76 |
| 2019-10-21 | -12.41 |
| 2019-10-18 | -11.85 |
| 2019-10-17 | -10.74 |
| 2019-10-16 | -9.06 |
| 2019-10-15 | -9.06 |
| 2019-10-14 | -11.30 |
| 2019-10-11 | -10.74 |
| 2019-10-10 | -10.18 |
| 2019-10-09 | -10.18 |
| 2019-10-08 | -6.83 |
| 2019-10-04 | -6.83 |
| 2019-10-03 | -3.49 |
| 2019-10-02 | -3.49 |
| 2019-09-30 | -2.93 |
| 2019-09-27 | -2.93 |
| 2019-09-26 | -2.93 |
| 2019-09-25 | -4.04 |
| 2019-09-24 | -4.04 |
| 2019-09-23 | -5.16 |
| 2019-09-20 | -5.16 |
| 2019-09-19 | 0.42 |
| 2019-09-18 | 0.98 |
| 2019-09-17 | 0.42 |
| 2019-09-16 | -0.14 |
| 2019-09-13 | 0.98 |
| 2019-09-12 | -0.70 |
| 2019-09-11 | 0.98 |
| 2019-09-10 | -0.14 |
| 2019-09-09 | -0.14 |
| 2019-09-06 | 1.54 |
| 2019-09-05 | 3.21 |
| 2019-09-04 | 0.42 |
| 2019-09-03 | 0.42 |
| 2019-09-02 | 5.44 |
| 2019-08-30 | 5.44 |
| 2019-08-29 | 8.79 |
| 2019-08-28 | 4.32 |
| 2019-08-27 | 8.23 |
| 2019-08-26 | 7.67 |
| 2019-08-23 | 8.79 |
| 2019-08-22 | 11.02 |
| 2019-08-21 | 10.46 |
| 2019-08-20 | 8.23 |
| 2019-08-19 | 11.58 |
| 2019-08-16 | 14.92 |
| 2019-08-15 | 13.81 |
| 2019-08-14 | 16.04 |
| 2019-08-13 | 14.92 |
| 2019-08-12 | 11.58 |
| 2019-08-09 | 11.58 |
| 2019-08-08 | 9.90 |
| 2019-08-07 | 4.88 |
| 2019-08-06 | 5.44 |
| 2019-08-05 | 5.44 |
| 2019-08-02 | 5.44 |
| 2019-08-01 | 6.56 |
| 2019-07-31 | 7.67 |
| 2019-07-30 | 7.11 |
| 2019-07-29 | 6.56 |
| 2019-07-26 | 6.00 |
| 2019-07-25 | 6.56 |
| 2019-07-24 | 6.00 |
| 2019-07-23 | -5.72 |
| 2019-07-22 | -10.74 |
| 2019-07-19 | -2.93 |
| 2019-07-18 | -7.95 |
| 2019-07-17 | -7.95 |
| 2019-07-16 | -7.95 |
| 2019-07-15 | -7.95 |
| 2019-07-12 | -7.95 |
| 2019-07-11 | -7.95 |
| 2019-07-10 | -7.95 |
| 2019-07-09 | -7.95 |
| 2019-07-08 | -7.95 |
| 2019-07-05 | -7.95 |
| 2019-07-04 | -7.95 |
| 2019-07-03 | -7.95 |
| 2019-07-02 | -7.95 |
| 2019-06-28 | -7.95 |
| 2019-06-27 | -2.93 |
| 2019-06-26 | -22.45 |
| 2019-06-25 | -22.45 |
| 2019-06-24 | -11.85 |
| 2019-06-21 | -50.35 |
| 2019-06-20 | -39.75 |
| 2019-06-19 | -39.75 |
| 2019-06-18 | -39.75 |
| 2019-06-17 | -39.75 |
| 2019-06-14 | -39.75 |
| 2019-06-13 | -39.75 |
| 2019-06-12 | -40.31 |
| 2019-06-11 | -39.19 |
| 2019-06-10 | -38.63 |
| 2019-06-06 | -40.86 |
| 2019-06-05 | -31.38 |
| 2019-06-04 | -25.24 |
| 2019-06-03 | -25.24 |
| 2019-05-31 | -29.15 |
| 2019-05-30 | -20.78 |
| 2019-05-29 | -20.78 |
| 2019-05-28 | -20.22 |
| 2019-05-27 | -20.22 |
| 2019-05-24 | -17.43 |
| 2019-05-23 | -16.87 |
| 2019-05-22 | -17.99 |
| 2019-05-21 | -17.99 |
| 2019-05-20 | -17.43 |
| 2019-05-17 | -17.43 |
| 2019-05-16 | -17.43 |
| 2019-05-15 | -18.55 |
| 2019-05-14 | -19.66 |
| 2019-05-10 | -14.64 |
| 2019-05-09 | -17.99 |
| 2019-05-08 | -16.87 |
| 2019-05-07 | -11.85 |
| 2019-05-06 | -11.30 |
| 2019-05-03 | -1.25 |
| 2019-05-02 | 0.42 |
| 2019-04-30 | 5.44 |
| 2019-04-29 | 22.74 |
| 2019-04-26 | 23.85 |
| 2019-04-25 | 18.83 |
| 2019-04-24 | 16.04 |
| 2019-04-23 | 26.08 |
| 2019-04-18 | 27.76 |
| 2019-04-17 | 24.41 |
| 2019-04-16 | 27.20 |
| 2019-04-15 | 26.08 |
| 2019-04-12 | 32.30 |
| 2019-04-11 | 27.57 |
| 2019-04-10 | 32.30 |
| 2019-04-09 | 29.94 |
| 2019-04-08 | 29.94 |
| 2019-04-04 | 39.39 |
| 2019-04-03 | 44.11 |
| 2019-04-02 | 72.46 |
| 2019-04-01 | 77.19 |
| 2019-03-29 | 79.55 |
| 2019-03-28 | 70.10 |
| 2019-03-27 | 70.10 |
| 2019-03-26 | 70.10 |
| 2019-03-25 | 70.10 |
| 2019-03-22 | 70.10 |
| 2019-03-21 | 70.10 |
| 2019-03-20 | 60.65 |
| 2019-03-19 | 63.01 |
| 2019-03-18 | 67.74 |
| 2019-03-15 | 44.11 |
| 2019-03-14 | 55.92 |
| 2019-03-13 | 55.92 |
| 2019-03-12 | 55.92 |
| 2019-03-11 | 65.37 |
| 2019-03-08 | 65.37 |
| 2019-03-07 | 65.37 |
| 2019-03-06 | 65.37 |
| 2019-03-05 | 55.92 |
| 2019-03-04 | 55.92 |
| 2019-03-01 | 72.46 |
| 2019-02-28 | 41.75 |
| 2019-02-27 | 53.56 |
| 2019-02-26 | 37.02 |
| 2019-02-25 | 44.11 |
| 2019-02-22 | 65.37 |
| 2019-02-21 | 55.92 |
| 2019-02-20 | 55.92 |
| 2019-02-19 | 55.92 |
| 2019-02-18 | 60.65 |
| 2019-02-15 | 65.37 |
| 2019-02-14 | 41.75 |
| 2019-02-13 | 37.02 |
| 2019-02-12 | 46.47 |
| 2019-02-11 | 41.75 |
| 2019-02-08 | 32.30 |
| 2019-02-04 | 32.30 |
| 2019-02-01 | 32.30 |
| 2019-01-31 | 41.75 |
| 2019-01-30 | 41.75 |
| 2019-01-29 | 41.75 |
| 2019-01-28 | 46.47 |
| 2019-01-25 | 46.47 |
| 2019-01-24 | 46.47 |
| 2019-01-23 | 37.02 |
| 2019-01-22 | 41.75 |
| 2019-01-21 | 46.47 |
| 2019-01-18 | 46.47 |
| 2019-01-17 | 51.20 |
| 2019-01-16 | 46.47 |
| 2019-01-15 | 37.02 |
| 2019-01-14 | 37.02 |
| 2019-01-11 | 46.47 |
| 2019-01-10 | 41.75 |
| 2019-01-09 | 46.47 |
| 2019-01-08 | 60.65 |
| 2019-01-07 | 65.37 |
| 2019-01-04 | 55.92 |
| 2019-01-03 | 55.92 |
| 2019-01-02 | 55.92 |
| 2018-12-31 | 55.92 |
| 2018-12-28 | 46.47 |
| 2018-12-27 | 55.92 |
| 2018-12-24 | 60.65 |
| 2018-12-21 | 60.65 |
| 2018-12-20 | 65.37 |
| 2018-12-19 | 65.37 |
| 2018-12-18 | 65.37 |
| 2018-12-17 | 70.10 |
| 2018-12-14 | 74.82 |
| 2018-12-13 | 84.27 |
| 2018-12-12 | 74.82 |
| 2018-12-11 | 89.00 |
| 2018-12-10 | 74.82 |
| 2018-12-07 | 89.00 |
| 2018-12-06 | 89.00 |
| 2018-12-05 | 89.00 |
| 2018-12-04 | 93.72 |
| 2018-12-03 | 98.45 |
| 2018-11-30 | 93.72 |
| 2018-11-29 | 93.72 |
| 2018-11-28 | 79.55 |
| 2018-11-27 | 84.27 |
| 2018-11-26 | 89.00 |
| 2018-11-23 | 89.00 |
| 2018-11-22 | 89.00 |
| 2018-11-21 | 93.72 |
| 2018-11-20 | 89.00 |
| 2018-11-19 | 89.00 |
| 2018-11-16 | 103.17 |
| 2018-11-15 | 103.17 |
| 2018-11-14 | 103.17 |
| 2018-11-13 | 103.17 |
| 2018-11-12 | 98.45 |
| 2018-11-09 | 103.17 |
| 2018-11-08 | 89.00 |
| 2018-11-07 | 89.00 |
| 2018-11-06 | 93.72 |
| 2018-11-05 | 98.45 |
| 2018-11-02 | 112.62 |
| 2018-11-01 | 112.62 |
| 2018-10-31 | 98.45 |
| 2018-10-30 | 126.80 |
| 2018-10-29 | 145.70 |
| 2018-10-26 | 145.70 |
| 2018-10-25 | 136.25 |
| 2018-10-24 | 140.97 |
| 2018-10-23 | 140.97 |
| 2018-10-22 | 136.25 |
| 2018-10-19 | 140.97 |
| 2018-10-18 | 150.42 |
| 2018-10-16 | 155.15 |
| 2018-10-15 | 140.97 |
| 2018-10-12 | 169.32 |
| 2018-10-11 | 155.15 |
| 2018-10-10 | 169.32 |
| 2018-10-09 | 169.32 |
| 2018-10-08 | 169.32 |
| 2018-10-05 | 169.32 |
| 2018-10-04 | 174.05 |
| 2018-10-03 | 150.42 |
| 2018-10-02 | 145.70 |
| 2018-09-28 | 155.15 |
| 2018-09-27 | 159.87 |
| 2018-09-26 | 169.32 |
| 2018-09-24 | 169.32 |
| 2018-09-21 | 169.32 |
| 2018-09-20 | 174.05 |
| 2018-09-19 | 169.32 |
| 2018-09-18 | 174.05 |
| 2018-09-17 | 174.05 |
| 2018-09-14 | 174.05 |
| 2018-09-13 | 169.32 |
| 2018-09-12 | 178.77 |
| 2018-09-11 | 178.77 |
| 2018-09-10 | 183.50 |
| 2018-09-07 | 188.22 |
| 2018-09-06 | 183.50 |
| 2018-09-05 | 169.32 |
| 2018-09-04 | 174.05 |
| 2018-09-03 | 188.22 |
| 2018-08-31 | 178.77 |
| 2018-08-30 | 174.05 |
| 2018-08-29 | 174.05 |
| 2018-08-28 | 169.32 |
| 2018-08-27 | 169.32 |
| 2018-08-24 | 174.05 |
| 2018-08-23 | 174.05 |
| 2018-08-22 | 178.77 |
| 2018-08-21 | 178.77 |
| 2018-08-20 | 183.50 |
| 2018-08-17 | 183.50 |
| 2018-08-16 | 178.77 |
| 2018-08-15 | 174.05 |
| 2018-08-14 | 169.32 |
| 2018-08-13 | 174.05 |
| 2018-08-10 | 183.50 |
| 2018-08-09 | 183.50 |
| 2018-08-08 | 183.50 |
| 2018-08-07 | 178.77 |
| 2018-08-06 | 174.05 |
| 2018-08-03 | 174.05 |
| 2018-08-02 | 183.50 |
| 2018-08-01 | 174.05 |
| 2018-07-31 | 183.50 |
| 2018-07-30 | 183.50 |
| 2018-07-27 | 197.67 |
| 2018-07-26 | 188.22 |
| 2018-07-25 | 178.77 |
| 2018-07-24 | 192.95 |
| 2018-07-23 | 183.50 |
| 2018-07-20 | 164.60 |
| 2018-07-19 | 202.40 |
| 2018-07-18 | 197.67 |
| 2018-07-17 | 197.67 |
| 2018-07-16 | 192.95 |
| 2018-07-13 | 192.95 |
| 2018-07-12 | 192.95 |
| 2018-07-11 | 183.50 |
| 2018-07-10 | 178.77 |
| 2018-07-09 | 192.95 |
| 2018-07-06 | 192.95 |
| 2018-07-05 | 188.22 |
| 2018-07-04 | 207.12 |
| 2018-07-03 | 197.67 |
| 2018-06-29 | 197.67 |
| 2018-06-28 | 207.12 |
| 2018-06-27 | 183.50 |
| 2018-06-26 | 202.40 |
| 2018-06-25 | 197.67 |
| 2018-06-22 | 197.67 |
| 2018-06-21 | 226.02 |
| 2018-06-20 | 221.30 |
| 2018-06-19 | 230.75 |
| 2018-06-15 | 207.12 |
| 2018-06-14 | 221.30 |
| 2018-06-13 | 221.30 |
| 2018-06-12 | 197.67 |
| 2018-06-11 | 197.67 |
| 2018-06-08 | 192.95 |
| 2018-06-07 | 197.67 |
| 2018-06-06 | 197.67 |
| 2018-06-05 | 197.67 |
| 2018-06-04 | 202.40 |
| 2018-06-01 | 207.12 |
| 2018-05-31 | 197.67 |
| 2018-05-30 | 207.12 |
| 2018-05-29 | 197.67 |
| 2018-05-28 | 202.40 |
| 2018-05-25 | 207.12 |
| 2018-05-24 | 207.12 |
| 2018-05-23 | 207.12 |
| 2018-05-21 | 207.12 |
| 2018-05-18 | 207.12 |
| 2018-05-17 | 202.40 |
| 2018-05-16 | 207.12 |
| 2018-05-15 | 211.85 |
| 2018-05-14 | 221.30 |
| 2018-05-11 | 221.30 |
| 2018-05-10 | 216.57 |
| 2018-05-09 | 216.57 |
| 2018-05-08 | 221.30 |
| 2018-05-07 | 230.75 |
| 2018-05-04 | 221.30 |
| 2018-05-03 | 221.30 |
| 2018-05-02 | 221.30 |
| 2018-04-30 | 230.75 |
| 2018-04-27 | 221.30 |
| 2018-04-26 | 240.20 |
| 2018-04-25 | 216.57 |
| 2018-04-24 | 207.12 |
| 2018-04-23 | 211.85 |
| 2018-04-20 | 207.12 |
| 2018-04-19 | 207.12 |
| 2018-04-18 | 202.40 |
| 2018-04-17 | 211.85 |
| 2018-04-16 | 216.57 |
| 2018-04-13 | 207.12 |
| 2018-04-12 | 207.12 |
| 2018-04-11 | 216.57 |
| 2018-04-10 | 216.57 |
| 2018-04-09 | 211.85 |
| 2018-04-06 | 202.40 |
| 2018-04-04 | 221.30 |
| 2018-04-03 | 216.57 |
| 2018-03-29 | 216.57 |
| 2018-03-28 | 216.57 |
| 2018-03-27 | 230.75 |
| 2018-03-26 | 235.47 |
| 2018-03-23 | 235.47 |
| 2018-03-22 | 244.92 |
| 2018-03-21 | 263.82 |
| 2018-03-20 | 259.10 |
| 2018-03-19 | 282.72 |
| 2018-03-16 | 292.17 |
| 2018-03-15 | 301.62 |
| 2018-03-14 | 325.25 |
| 2018-03-13 | 249.65 |
| 2018-03-12 | 259.10 |
| 2018-03-09 | 268.55 |
| 2018-03-08 | 268.55 |
| 2018-03-07 | 263.82 |
| 2018-03-06 | 249.65 |
| 2018-03-05 | 273.27 |
| 2018-03-02 | 268.55 |
| 2018-03-01 | 268.55 |
| 2018-02-28 | 268.55 |
| 2018-02-27 | 278.00 |
| 2018-02-26 | 296.90 |
| 2018-02-23 | 296.90 |
| 2018-02-22 | 282.72 |
| 2018-02-21 | 282.72 |
| 2018-02-20 | 287.45 |
| 2018-02-15 | 301.62 |
| 2018-02-14 | 296.90 |
| 2018-02-13 | 282.72 |
| 2018-02-12 | 282.72 |
| 2018-02-09 | 254.37 |
| 2018-02-08 | 282.72 |
| 2018-02-07 | 282.72 |
| 2018-02-06 | 292.17 |
| 2018-02-05 | 282.72 |
| 2018-02-02 | 301.62 |
| 2018-02-01 | 301.62 |
| 2018-01-31 | 311.07 |
| 2018-01-30 | 325.25 |
| 2018-01-29 | 320.52 |
| 2018-01-26 | 320.52 |
| 2018-01-25 | 320.52 |
| 2018-01-24 | 325.25 |
| 2018-01-23 | 320.52 |
| 2018-01-22 | 315.80 |
| 2018-01-19 | 325.25 |
| 2018-01-18 | 329.97 |
| 2018-01-17 | 329.97 |
| 2018-01-16 | 325.25 |
| 2018-01-15 | 325.25 |
| 2018-01-12 | 339.42 |
| 2018-01-11 | 339.42 |
| 2018-01-10 | 320.52 |
| 2018-01-09 | 339.42 |
| 2018-01-08 | 339.42 |
| 2018-01-05 | 325.25 |
| 2018-01-04 | 348.87 |
| 2018-01-03 | 334.70 |
| 2018-01-02 | 339.42 |
| 2017-12-29 | 348.87 |
| 2017-12-28 | 372.50 |
| 2017-12-27 | 325.25 |
| 2017-12-22 | 325.25 |
| 2017-12-21 | 325.25 |
| 2017-12-20 | 325.25 |
| 2017-12-19 | 334.70 |
| 2017-12-18 | 311.07 |
| 2017-12-15 | 344.15 |
| 2017-12-14 | 282.72 |
| 2017-12-13 | 287.45 |
| 2017-12-12 | 287.45 |
| 2017-12-11 | 278.00 |
| 2017-12-08 | 278.00 |
| 2017-12-07 | 282.72 |
| 2017-12-06 | 282.72 |
| 2017-12-05 | 287.45 |
| 2017-12-04 | 296.90 |
| 2017-12-01 | 306.35 |
| 2017-11-30 | 325.25 |
| 2017-11-29 | 306.35 |
| 2017-11-28 | 306.35 |
| 2017-11-27 | 292.17 |
| 2017-11-24 | 296.90 |
| 2017-11-23 | 306.35 |
| 2017-11-22 | 311.07 |
| 2017-11-21 | 311.07 |
| 2017-11-20 | 306.35 |
| 2017-11-17 | 315.80 |
| 2017-11-16 | 306.35 |
| 2017-11-15 | 315.80 |
| 2017-11-14 | 320.52 |
| 2017-11-13 | 311.07 |
| 2017-11-10 | 320.52 |
| 2017-11-09 | 325.25 |
| 2017-11-08 | 320.52 |
| 2017-11-07 | 306.35 |
| 2017-11-06 | 301.62 |
| 2017-11-03 | 287.45 |
| 2017-11-02 | 287.45 |
| 2017-11-01 | 296.90 |
| 2017-10-31 | 301.62 |
| 2017-10-30 | 301.62 |
| 2017-10-27 | 301.62 |
| 2017-10-26 | 296.90 |
| 2017-10-25 | 301.62 |
| 2017-10-24 | 301.62 |
| 2017-10-23 | 301.62 |
| 2017-10-20 | 306.35 |
| 2017-10-19 | 301.62 |
| 2017-10-18 | 306.35 |
| 2017-10-17 | 306.35 |
| 2017-10-16 | 311.07 |
| 2017-10-13 | 311.07 |
| 2017-10-12 | 315.80 |
| 2017-10-11 | 325.25 |
| 2017-10-10 | 315.80 |
| 2017-10-09 | 306.35 |
| 2017-10-06 | 315.80 |
| 2017-10-04 | 320.52 |
| 2017-10-03 | 320.52 |
| 2017-09-29 | 315.80 |
| 2017-09-28 | 311.07 |
| 2017-09-27 | 315.80 |
| 2017-09-26 | 315.80 |
| 2017-09-25 | 301.62 |
| 2017-09-22 | 311.07 |
| 2017-09-21 | 325.25 |
| 2017-09-20 | 325.25 |
| 2017-09-19 | 320.52 |
| 2017-09-18 | 320.52 |
| 2017-09-15 | 348.87 |
| 2017-09-14 | 348.87 |
| 2017-09-13 | 344.15 |
| 2017-09-12 | 339.42 |
| 2017-09-11 | 329.97 |
| 2017-09-08 | 339.42 |
| 2017-09-07 | 339.42 |
| 2017-09-06 | 353.60 |
| 2017-09-05 | 344.15 |
| 2017-09-04 | 348.87 |
| 2017-09-01 | 353.60 |
| 2017-08-31 | 367.77 |
| 2017-08-30 | 363.05 |
| 2017-08-29 | 353.60 |
| 2017-08-28 | 367.77 |
| 2017-08-25 | 377.22 |
| 2017-08-24 | 386.67 |
| 2017-08-22 | 396.12 |
| 2017-08-21 | 396.12 |
| 2017-08-18 | 391.40 |
| 2017-08-17 | 386.67 |
| 2017-08-16 | 377.22 |
| 2017-08-15 | 391.40 |
| 2017-08-14 | 410.30 |
| 2017-08-11 | 415.02 |
| 2017-08-10 | 419.75 |
| 2017-08-09 | 424.47 |
| 2017-08-08 | 438.65 |
| 2017-08-07 | 443.37 |
| 2017-08-04 | 443.37 |
| 2017-08-03 | 438.65 |
| 2017-08-02 | 433.92 |
| 2017-08-01 | 443.37 |
| 2017-07-31 | 433.92 |
| 2017-07-28 | 443.37 |
| 2017-07-27 | 424.47 |
| 2017-07-26 | 424.47 |
| 2017-07-25 | 429.20 |
| 2017-07-24 | 438.65 |
| 2017-07-21 | 443.37 |
| 2017-07-20 | 429.20 |
| 2017-07-19 | 443.37 |
| 2017-07-18 | 443.37 |
| 2017-07-17 | 429.20 |
| 2017-07-14 | 433.92 |
| 2017-07-13 | 424.47 |
| 2017-07-12 | 443.37 |
| 2017-07-11 | 443.37 |
| 2017-07-10 | 443.37 |
| 2017-07-07 | 391.40 |
| 2017-07-06 | 391.40 |
| 2017-07-05 | 391.40 |
| 2017-07-04 | 419.75 |
| 2017-07-03 | 443.37 |
| 2017-06-30 | 452.82 |
| 2017-06-29 | 438.65 |
| 2017-06-28 | 433.92 |
| 2017-06-27 | 448.10 |
| 2017-06-26 | 448.10 |
| 2017-06-23 | 438.65 |
| 2017-06-22 | 438.65 |
| 2017-06-21 | 438.65 |
| 2017-06-20 | 448.10 |
| 2017-06-19 | 452.82 |
| 2017-06-16 | 467.00 |
| 2017-06-15 | 452.82 |
| 2017-06-14 | 490.62 |
| 2017-06-13 | 467.00 |
| 2017-06-12 | 467.00 |
| 2017-06-09 | 467.00 |
| 2017-06-08 | 457.55 |
| 2017-06-07 | 452.82 |
| 2017-06-06 | 452.82 |
| 2017-06-05 | 452.82 |
| 2017-06-02 | 443.37 |
| 2017-06-01 | 457.55 |
| 2017-05-31 | 443.37 |
| 2017-05-29 | 462.27 |
| 2017-05-26 | 457.55 |
| 2017-05-25 | 457.55 |
| 2017-05-24 | 467.00 |
| 2017-05-23 | 467.00 |
| 2017-05-22 | 452.82 |
| 2017-05-19 | 467.00 |
| 2017-05-18 | 452.82 |
| 2017-05-17 | 467.00 |
| 2017-05-16 | 462.27 |
| 2017-05-15 | 467.00 |
| 2017-05-12 | 467.00 |
| 2017-05-11 | 467.00 |
| 2017-05-10 | 467.00 |
| 2017-05-09 | 467.00 |
| 2017-05-08 | 467.00 |
| 2017-05-05 | 467.00 |
| 2017-05-04 | 471.72 |
| 2017-05-02 | 467.00 |
| 2017-04-28 | 476.45 |
| 2017-04-27 | 476.45 |
| 2017-04-26 | 481.17 |
| 2017-04-25 | 471.72 |
| 2017-04-24 | 471.72 |
| 2017-04-21 | 476.45 |
| 2017-04-20 | 471.72 |
| 2017-04-19 | 471.72 |
| 2017-04-18 | 485.90 |
| 2017-04-13 | 485.90 |
| 2017-04-12 | 485.90 |
| 2017-04-11 | 490.62 |
| 2017-04-10 | 514.25 |
| 2017-04-07 | 471.72 |
| 2017-04-06 | 485.90 |
| 2017-04-05 | 495.35 |
| 2017-04-03 | 471.72 |
| 2017-03-31 | 481.17 |
| 2017-03-30 | 495.35 |
| 2017-03-29 | 490.62 |
| 2017-03-28 | 485.90 |
| 2017-03-27 | 490.62 |
| 2017-03-24 | 509.52 |
| 2017-03-23 | 500.07 |
| 2017-03-22 | 485.90 |
| 2017-03-21 | 495.35 |
| 2017-03-20 | 504.80 |
| 2017-03-17 | 509.52 |
| 2017-03-16 | 537.87 |
| 2017-03-15 | 495.35 |
| 2017-03-14 | 500.07 |
| 2017-03-13 | 509.52 |
| 2017-03-10 | 518.97 |
| 2017-03-09 | 542.60 |
| 2017-03-08 | 552.04 |
| 2017-03-07 | 561.49 |
| 2017-03-06 | 561.49 |
| 2017-03-03 | 580.39 |
| 2017-03-02 | 542.60 |
| 2017-03-01 | 556.77 |
| 2017-02-28 | 552.04 |
| 2017-02-27 | 561.49 |
| 2017-02-24 | 575.67 |
| 2017-02-23 | 566.22 |
| 2017-02-22 | 552.04 |
| 2017-02-21 | 514.25 |
| 2017-02-20 | 528.42 |
| 2017-02-17 | 490.62 |
| 2017-02-16 | 514.25 |
| 2017-02-15 | 504.80 |
| 2017-02-14 | 504.80 |
| 2017-02-13 | 514.25 |
| 2017-02-10 | 509.52 |
| 2017-02-09 | 514.25 |
| 2017-02-08 | 533.15 |
| 2017-02-07 | 547.32 |
| 2017-02-06 | 537.87 |
| 2017-02-03 | 561.49 |
| 2017-02-02 | 585.12 |
| 2017-02-01 | 580.39 |
| 2017-01-27 | 561.49 |
| 2017-01-26 | 556.77 |
| 2017-01-25 | 552.04 |
| 2017-01-24 | 552.04 |
| 2017-01-23 | 561.49 |
| 2017-01-20 | 556.77 |
| 2017-01-19 | 570.94 |
| 2017-01-18 | 561.49 |
| 2017-01-17 | 533.15 |
| 2017-01-16 | 514.25 |
| 2017-01-13 | 523.70 |
| 2017-01-12 | 504.80 |
| 2017-01-11 | 509.52 |
| 2017-01-10 | 514.25 |
| 2017-01-09 | 518.97 |
| 2017-01-06 | 533.15 |
| 2017-01-05 | 523.70 |
| 2017-01-04 | 528.42 |
| 2017-01-03 | 528.42 |
| 2016-12-30 | 514.25 |
| 2016-12-29 | 485.90 |
| 2016-12-28 | 500.07 |
| 2016-12-23 | 504.80 |
| 2016-12-22 | 509.52 |
| 2016-12-21 | 504.80 |
| 2016-12-20 | 537.87 |
| 2016-12-19 | 495.35 |
| 2016-12-16 | 495.35 |
| 2016-12-15 | 495.35 |
| 2016-12-14 | 500.07 |
| 2016-12-13 | 476.45 |
| 2016-12-12 | 481.17 |
| 2016-12-09 | 509.52 |
| 2016-12-08 | 500.07 |
| 2016-12-07 | 528.42 |
| 2016-12-06 | 495.35 |
| 2016-12-05 | 504.80 |
| 2016-12-02 | 500.07 |
| 2016-12-01 | 504.80 |
| 2016-11-30 | 528.42 |
| 2016-11-29 | 533.15 |
| 2016-11-28 | 533.15 |
| 2016-11-25 | 547.32 |
| 2016-11-24 | 533.15 |
| 2016-11-23 | 537.87 |
| 2016-11-22 | 552.04 |
| 2016-11-21 | 542.60 |
| 2016-11-18 | 580.39 |
| 2016-11-17 | 585.12 |
| 2016-11-16 | 585.12 |
| 2016-11-15 | 585.12 |
| 2016-11-14 | 594.57 |
| 2016-11-11 | 594.57 |
| 2016-11-10 | 613.47 |
| 2016-11-09 | 589.84 |
| 2016-11-08 | 589.84 |
| 2016-11-07 | 552.04 |
| 2016-11-04 | 537.87 |
| 2016-11-03 | 537.87 |
| 2016-11-02 | 533.15 |
| 2016-11-01 | 547.32 |
| 2016-10-31 | 570.94 |
| 2016-10-28 | 589.84 |
| 2016-10-27 | 585.12 |
| 2016-10-26 | 556.77 |
| 2016-10-25 | 570.94 |
| 2016-10-24 | 542.60 |
| 2016-10-20 | 528.42 |
| 2016-10-19 | 537.87 |
| 2016-10-18 | 523.70 |
| 2016-10-17 | 528.42 |
| 2016-10-14 | 533.15 |
| 2016-10-13 | 518.97 |
| 2016-10-12 | 528.42 |
| 2016-10-11 | 542.60 |
| 2016-10-07 | 518.97 |
| 2016-10-06 | 547.32 |
| 2016-10-05 | 547.32 |
| 2016-10-04 | 570.94 |
| 2016-10-03 | 547.32 |
| 2016-09-30 | 528.42 |
| 2016-09-29 | 566.22 |
| 2016-09-28 | 585.12 |
| 2016-09-27 | 580.39 |
| 2016-09-26 | 589.84 |
| 2016-09-23 | 637.09 |
| 2016-09-22 | 646.54 |
| 2016-09-21 | 665.44 |
| 2016-09-20 | 679.62 |
| 2016-09-19 | 674.89 |
| 2016-09-15 | 684.34 |
| 2016-09-14 | 679.62 |
| 2016-09-13 | 684.34 |
| 2016-09-12 | 684.34 |
| 2016-09-09 | 703.24 |
| 2016-09-08 | 707.97 |
| 2016-09-07 | 707.97 |
| 2016-09-06 | 717.42 |
| 2016-09-05 | 717.42 |
| 2016-09-02 | 717.42 |
| 2016-09-01 | 717.42 |
| 2016-08-31 | 717.42 |
| 2016-08-30 | 722.14 |
| 2016-08-29 | 717.42 |
| 2016-08-26 | 717.42 |
| 2016-08-25 | 717.42 |
| 2016-08-24 | 722.14 |
| 2016-08-23 | 707.97 |
| 2016-08-22 | 717.42 |
| 2016-08-19 | 717.42 |
| 2016-08-18 | 722.14 |
| 2016-08-17 | 722.14 |
| 2016-08-16 | 722.14 |
| 2016-08-15 | 726.87 |
| 2016-08-12 | 726.87 |
| 2016-08-11 | 726.87 |
| 2016-08-10 | 726.87 |
| 2016-08-09 | 726.87 |
| 2016-08-08 | 712.69 |
| 2016-08-05 | 717.42 |
| 2016-08-04 | 726.87 |
| 2016-08-03 | 726.87 |
| 2016-08-01 | 731.59 |
| 2016-07-29 | 750.49 |
| 2016-07-28 | 778.84 |
| 2016-07-27 | 778.84 |
| 2016-07-26 | 788.29 |
| 2016-07-25 | 778.84 |
| 2016-07-22 | 774.12 |
| 2016-07-21 | 788.29 |
| 2016-07-20 | 783.57 |
| 2016-07-19 | 802.47 |
| 2016-07-18 | 797.74 |
| 2016-07-15 | 769.39 |
| 2016-07-14 | 774.12 |
| 2016-07-13 | 778.84 |
| 2016-07-12 | 778.84 |
| 2016-07-11 | 797.74 |
| 2016-07-08 | 783.57 |
| 2016-07-07 | 793.02 |
| 2016-07-06 | 778.84 |
| 2016-07-05 | 783.57 |
| 2016-07-04 | 783.57 |
| 2016-06-30 | 807.19 |
| 2016-06-29 | 835.54 |
| 2016-06-28 | 807.19 |
| 2016-06-27 | 807.19 |
| 2016-06-24 | 807.19 |
| 2016-06-23 | 816.64 |
| 2016-06-22 | 821.37 |
| 2016-06-21 | 811.92 |
| 2016-06-20 | 821.37 |
| 2016-06-17 | 821.37 |
| 2016-06-16 | 821.37 |
| 2016-06-15 | 821.37 |
| 2016-06-14 | 821.37 |
| 2016-06-13 | 821.37 |
| 2016-06-10 | 844.99 |
| 2016-06-08 | 840.27 |
| 2016-06-07 | 840.27 |
| 2016-06-06 | 844.99 |
| 2016-06-03 | 840.27 |
| 2016-06-02 | 830.82 |
| 2016-06-01 | 821.37 |
| 2016-05-31 | 830.82 |
| 2016-05-30 | 830.82 |
| 2016-05-27 | 830.82 |
| 2016-05-26 | 811.92 |
| 2016-05-25 | 811.92 |
| 2016-05-24 | 811.92 |
| 2016-05-23 | 811.92 |
| 2016-05-20 | 816.64 |
| 2016-05-19 | 816.64 |
| 2016-05-18 | 816.64 |
| 2016-05-17 | 807.19 |
| 2016-05-16 | 816.64 |
| 2016-05-13 | 821.37 |
| 2016-05-12 | 821.37 |
| 2016-05-11 | 821.37 |
| 2016-05-10 | 821.37 |
| 2016-05-09 | 821.37 |
| 2016-05-06 | 826.09 |
| 2016-05-05 | 840.27 |
| 2016-05-04 | 830.82 |
| 2016-05-03 | 835.54 |
| 2016-04-29 | 844.99 |
| 2016-04-28 | 835.54 |
| 2016-04-27 | 844.99 |
| 2016-04-26 | 830.82 |
| 2016-04-25 | 830.82 |
| 2016-04-22 | 835.54 |
| 2016-04-21 | 835.54 |
| 2016-04-20 | 821.37 |
| 2016-04-19 | 835.54 |
| 2016-04-18 | 826.09 |
| 2016-04-15 | 854.44 |
| 2016-04-14 | 892.24 |
| 2016-04-13 | 887.52 |
| 2016-04-12 | 854.44 |
| 2016-04-11 | 873.34 |
| 2016-04-08 | 878.07 |
| 2016-04-07 | 901.69 |
| 2016-04-06 | 906.42 |
| 2016-04-05 | 920.59 |
| 2016-04-01 | 939.49 |
| 2016-03-31 | 930.04 |
| 2016-03-30 | 948.94 |
| 2016-03-29 | 948.94 |
| 2016-03-24 | 963.12 |
| 2016-03-23 | 963.12 |
| 2016-03-22 | 967.84 |
| 2016-03-21 | 948.94 |
| 2016-03-18 | 963.12 |
| 2016-03-17 | 934.77 |
| 2016-03-16 | 958.39 |
| 2016-03-15 | 986.74 |
| 2016-03-14 | 991.47 |
| 2016-03-11 | 991.47 |
| 2016-03-10 | 944.22 |
| 2016-03-09 | 967.84 |
| 2016-03-08 | 982.02 |
| 2016-03-07 | 982.02 |
| 2016-03-04 | 972.57 |
| 2016-03-03 | 930.04 |
| 2016-03-02 | 939.49 |
| 2016-03-01 | 939.49 |
| 2016-02-29 | 906.42 |
| 2016-02-26 | 920.59 |
| 2016-02-25 | 915.87 |
| 2016-02-24 | 915.87 |
| 2016-02-23 | 920.59 |
| 2016-02-22 | 925.32 |
| 2016-02-19 | 915.87 |
| 2016-02-18 | 930.04 |
| 2016-02-17 | 915.87 |
| 2016-02-16 | 911.14 |
| 2016-02-15 | 915.87 |
| 2016-02-12 | 878.07 |
| 2016-02-11 | 882.79 |
| 2016-02-05 | 892.24 |
| 2016-02-04 | 896.97 |
| 2016-02-03 | 868.62 |
| 2016-02-02 | 868.62 |
| 2016-02-01 | 873.34 |
| 2016-01-29 | 901.69 |
| 2016-01-28 | 911.14 |
| 2016-01-27 | 915.87 |
| 2016-01-26 | 915.87 |
| 2016-01-25 | 939.49 |
| 2016-01-22 | 939.49 |
| 2016-01-21 | 896.97 |
| 2016-01-20 | 925.32 |
| 2016-01-19 | 930.04 |
| 2016-01-18 | 901.69 |
| 2016-01-15 | 896.97 |
| 2016-01-14 | 915.87 |
| 2016-01-13 | 906.42 |
| 2016-01-12 | 925.32 |
| 2016-01-11 | 939.49 |
| 2016-01-08 | 963.12 |
| 2016-01-07 | 986.74 |
| 2016-01-06 | 944.22 |
| 2016-01-05 | 939.49 |
| 2016-01-04 | 967.84 |
| 2015-12-31 | 986.74 |
| 2015-12-30 | 982.02 |
| 2015-12-29 | 982.02 |
| 2015-12-28 | 982.02 |
| 2015-12-24 | 991.47 |
| 2015-12-23 | 991.47 |
| 2015-12-22 | 996.19 |
| 2015-12-21 | 972.57 |
| 2015-12-18 | 953.67 |
| 2015-12-17 | 967.84 |
| 2015-12-16 | 986.74 |
| 2015-12-15 | 982.02 |
| 2015-12-14 | 958.39 |
| 2015-12-11 | 963.12 |
| 2015-12-10 | 982.02 |
| 2015-12-09 | 986.74 |
| 2015-12-08 | 991.47 |
| 2015-12-07 | 1,000.92 |
| 2015-12-04 | 1,000.92 |
| 2015-12-03 | 1,033.99 |
| 2015-12-02 | 1,005.64 |
| 2015-12-01 | 986.74 |
| 2015-11-30 | 1,033.99 |
| 2015-11-27 | 1,019.82 |
| 2015-11-26 | 972.57 |
| 2015-11-25 | 982.02 |
| 2015-11-24 | 925.32 |
| 2015-11-23 | 925.32 |
| 2015-11-20 | 925.32 |
| 2015-11-19 | 930.04 |
| 2015-11-18 | 930.04 |
| 2015-11-17 | 934.77 |
| 2015-11-16 | 930.04 |
| 2015-11-13 | 953.67 |
| 2015-11-12 | 948.94 |
| 2015-11-11 | 939.49 |
| 2015-11-10 | 948.94 |
| 2015-11-09 | 958.39 |
| 2015-11-06 | 967.84 |
| 2015-11-05 | 948.94 |
| 2015-11-04 | 958.39 |
| 2015-11-03 | 991.47 |
| 2015-11-02 | 982.02 |
| 2015-10-30 | 986.74 |
| 2015-10-29 | 986.74 |
| 2015-10-28 | 982.02 |
| 2015-10-27 | 963.12 |
| 2015-10-26 | 972.57 |
| 2015-10-23 | 982.02 |
| 2015-10-22 | 986.74 |
| 2015-10-20 | 996.19 |
| 2015-10-19 | 1,005.64 |
| 2015-10-16 | 1,000.92 |
| 2015-10-15 | 939.49 |
| 2015-10-14 | 944.22 |
| 2015-10-13 | 972.57 |
| 2015-10-12 | 972.57 |
| 2015-10-09 | 963.12 |
| 2015-10-08 | 986.74 |
| 2015-10-07 | 991.47 |
| 2015-10-06 | 991.47 |
| 2015-10-05 | 986.74 |
| 2015-10-02 | 986.74 |
| 2015-09-30 | 991.47 |
| 2015-09-29 | 967.84 |
| 2015-09-25 | 1,024.54 |
| 2015-09-24 | 1,029.27 |
| 2015-09-23 | 996.19 |
| 2015-09-22 | 1,038.72 |
| 2015-09-21 | 1,015.09 |
| 2015-09-18 | 1,005.64 |
| 2015-09-17 | 972.57 |
| 2015-09-16 | 967.84 |
| 2015-09-15 | 963.12 |
| 2015-09-14 | 953.67 |
| 2015-09-11 | 963.12 |
| 2015-09-10 | 967.84 |
| 2015-09-09 | 996.19 |
| 2015-09-08 | 1,000.92 |
| 2015-09-07 | 991.47 |
| 2015-09-04 | 1,000.92 |
| 2015-09-02 | 1,005.64 |
| 2015-09-01 | 1,024.54 |
| 2015-08-31 | 1,081.24 |
| 2015-08-28 | 1,104.87 |
| 2015-08-27 | 1,071.79 |
| 2015-08-26 | 934.77 |
| 2015-08-25 | 925.32 |
| 2015-08-24 | 948.94 |
| 2015-08-21 | 1,071.79 |
| 2015-08-20 | 1,076.52 |
| 2015-08-19 | 1,076.52 |
| 2015-08-18 | 1,128.49 |
| 2015-08-17 | 1,128.49 |
| 2015-08-14 | 1,128.49 |
| 2015-08-13 | 1,128.49 |
| 2015-08-12 | 1,062.34 |
| 2015-08-11 | 1,104.87 |
| 2015-08-10 | 1,128.49 |
| 2015-08-07 | 1,128.49 |
| 2015-08-06 | 1,152.12 |
| 2015-08-05 | 1,128.49 |
| 2015-08-04 | 1,128.49 |
| 2015-08-03 | 1,152.12 |
| 2015-07-31 | 1,128.49 |
| 2015-07-30 | 1,152.12 |
| 2015-07-29 | 1,175.74 |
| 2015-07-28 | 1,081.24 |
| 2015-07-27 | 1,081.24 |
| 2015-07-24 | 1,081.24 |
| 2015-07-23 | 1,081.24 |
| 2015-07-22 | 1,033.99 |
| 2015-07-21 | 1,048.17 |
| 2015-07-20 | 986.74 |
| 2015-07-17 | 930.04 |
| 2015-07-16 | 934.77 |
| 2015-07-15 | 939.49 |
| 2015-07-14 | 972.57 |
| 2015-07-13 | 1,000.92 |
| 2015-07-10 | 958.39 |
| 2015-07-09 | 915.87 |
| 2015-07-08 | 769.39 |
| 2015-07-07 | 915.87 |
| 2015-07-06 | 953.67 |
| 2015-07-03 | 1,033.99 |
| 2015-07-02 | 1,104.87 |
| 2015-06-30 | 1,175.74 |
| 2015-06-29 | 1,128.49 |
| 2015-06-26 | 1,175.74 |
| 2015-06-25 | 1,222.99 |
| 2015-06-24 | 1,222.99 |
| 2015-06-23 | 1,199.36 |
| 2015-06-22 | 1,152.12 |
| 2015-06-19 | 1,222.99 |
| 2015-06-18 | 1,246.61 |
| 2015-06-17 | 1,270.24 |
| 2015-06-16 | 1,246.61 |
| 2015-06-15 | 1,293.86 |
| 2015-06-12 | 1,270.24 |
| 2015-06-11 | 1,270.24 |
| 2015-06-10 | 1,246.61 |
| 2015-06-09 | 1,270.24 |
| 2015-06-08 | 1,364.74 |
| 2015-06-05 | 1,317.49 |
| 2015-06-04 | 1,270.24 |
| 2015-06-03 | 1,270.24 |
| 2015-06-02 | 1,317.49 |
| 2015-06-01 | 1,388.36 |
| 2015-05-29 | 1,388.36 |
| 2015-05-28 | 1,364.74 |
| 2015-05-27 | 1,293.86 |
| 2015-05-26 | 1,270.24 |
| 2015-05-22 | 1,246.61 |
| 2015-05-21 | 1,246.61 |
| 2015-05-20 | 1,270.24 |
| 2015-05-19 | 1,175.74 |
| 2015-05-18 | 1,293.86 |
| 2015-05-15 | 1,364.74 |
| 2015-05-14 | 1,553.74 |
| 2015-05-13 | 1,553.74 |
| 2015-05-12 | 1,600.99 |
| 2015-05-11 | 1,742.74 |
| 2015-05-08 | 1,553.74 |
| 2015-05-07 | 1,530.11 |
| 2015-05-06 | 1,577.36 |
| 2015-05-05 | 1,388.36 |
| 2015-05-04 | 1,435.61 |
| 2015-04-30 | 1,293.86 |
| 2015-04-29 | 1,293.86 |
| 2015-04-28 | 1,057.62 |
| 2015-04-27 | 1,104.87 |
| 2015-04-24 | 1,038.72 |
| 2015-04-23 | 1,033.99 |
| 2015-04-22 | 991.47 |
| 2015-04-21 | 977.29 |
| 2015-04-20 | 948.94 |
| 2015-04-17 | 1,010.37 |
| 2015-04-16 | 982.02 |
| 2015-04-15 | 1,010.37 |
| 2015-04-14 | 1,019.82 |
| 2015-04-13 | 986.74 |
| 2015-04-10 | 1,005.64 |
| 2015-04-09 | 953.67 |
| 2015-04-08 | 963.12 |
| 2015-04-02 | 939.49 |
| 2015-04-01 | 977.29 |
| 2015-03-31 | 958.39 |
| 2015-03-30 | 963.12 |
| 2015-03-27 | 1,029.27 |
| 2015-03-26 | 986.74 |
| 2015-03-25 | 972.57 |
| 2015-03-24 | 977.29 |
| 2015-03-23 | 996.19 |
| 2015-03-20 | 1,024.54 |
| 2015-03-19 | 1,029.27 |
| 2015-03-18 | 1,033.99 |
| 2015-03-17 | 1,043.44 |
| 2015-03-16 | 1,024.54 |
| 2015-03-13 | 986.74 |
| 2015-03-12 | 1,015.09 |
| 2015-03-11 | 1,010.37 |
| 2015-03-10 | 1,071.79 |
| 2015-03-09 | 1,128.49 |
| 2015-03-06 | 986.74 |
| 2015-03-05 | 1,010.37 |
| 2015-03-04 | 1,015.09 |
| 2015-03-03 | 1,043.44 |
| 2015-03-02 | 1,057.62 |
| 2015-02-27 | 1,043.44 |
| 2015-02-26 | 1,043.44 |
| 2015-02-25 | 1,081.24 |
| 2015-02-24 | 1,081.24 |
| 2015-02-23 | 1,104.87 |
| 2015-02-18 | 1,081.24 |
| 2015-02-17 | 1,104.87 |
| 2015-02-16 | 1,128.49 |
| 2015-02-13 | 1,076.52 |
| 2015-02-12 | 1,052.89 |
| 2015-02-11 | 1,010.37 |
| 2015-02-10 | 977.29 |
| 2015-02-09 | 996.19 |
| 2015-02-06 | 996.19 |
| 2015-02-05 | 986.74 |
| 2015-02-04 | 986.74 |
| 2015-02-03 | 986.74 |
| 2015-02-02 | 972.57 |
| 2015-01-30 | 982.02 |
| 2015-01-29 | 986.74 |
| 2015-01-28 | 986.74 |
| 2015-01-27 | 1,010.37 |
| 2015-01-26 | 963.12 |
| 2015-01-23 | 991.47 |
| 2015-01-22 | 1,015.09 |
| 2015-01-21 | 1,010.37 |
| 2015-01-20 | 1,010.37 |
| 2015-01-19 | 1,010.37 |
| 2015-01-16 | 1,048.17 |
| 2015-01-15 | 1,048.17 |
| 2015-01-14 | 1,043.44 |
| 2015-01-13 | 1,104.87 |
| 2015-01-12 | 1,081.24 |
| 2015-01-09 | 1,128.49 |
| 2015-01-08 | 1,175.74 |
| 2015-01-07 | 1,052.89 |
| 2015-01-06 | 1,038.72 |
| 2015-01-05 | 1,024.54 |
| 2015-01-02 | 1,043.44 |
| 2014-12-31 | 1,024.54 |
| 2014-12-30 | 991.47 |
| 2014-12-29 | 1,033.99 |
| 2014-12-24 | 1,000.92 |
| 2014-12-23 | 986.74 |
| 2014-12-22 | 1,015.09 |
| 2014-12-19 | 991.47 |
| 2014-12-18 | 996.19 |
| 2014-12-17 | 1,015.09 |
| 2014-12-16 | 1,033.99 |
| 2014-12-15 | 1,057.62 |
| 2014-12-12 | 1,043.44 |
| 2014-12-11 | 1,024.54 |
| 2014-12-10 | 1,081.24 |
| 2014-12-09 | 1,043.44 |
| 2014-12-08 | 1,104.87 |
| 2014-12-05 | 1,057.62 |
| 2014-12-04 | 1,076.52 |
| 2014-12-03 | 1,052.89 |
| 2014-12-02 | 1,081.24 |
| 2014-12-01 | 1,062.34 |
| 2014-11-28 | 1,081.24 |
| 2014-11-27 | 1,104.87 |
| 2014-11-26 | 1,104.87 |
| 2014-11-25 | 1,104.87 |
| 2014-11-24 | 1,081.24 |
| 2014-11-21 | 1,128.49 |
| 2014-11-20 | 1,128.49 |
| 2014-11-19 | 1,128.49 |
| 2014-11-18 | 1,128.49 |
| 2014-11-17 | 1,152.12 |
| 2014-11-14 | 1,104.87 |
| 2014-11-13 | 1,128.49 |
| 2014-11-12 | 1,152.12 |
| 2014-11-11 | 1,081.24 |
| 2014-11-10 | 1,128.49 |
| 2014-11-07 | 1,175.74 |
| 2014-11-06 | 1,222.99 |
| 2014-11-05 | 1,199.36 |
| 2014-11-04 | 1,222.99 |
| 2014-11-03 | 1,199.36 |
| 2014-10-31 | 1,199.36 |
| 2014-10-30 | 1,222.99 |
| 2014-10-29 | 1,222.99 |
| 2014-10-28 | 1,222.99 |
| 2014-10-27 | 1,222.99 |
| 2014-10-24 | 1,270.24 |
| 2014-10-23 | 1,270.24 |
| 2014-10-22 | 1,293.86 |
| 2014-10-21 | 1,293.86 |
| 2014-10-20 | 1,270.24 |
| 2014-10-17 | 1,270.24 |
| 2014-10-16 | 1,317.49 |
| 2014-10-15 | 1,317.49 |
| 2014-10-14 | 1,364.74 |
| 2014-10-13 | 1,388.36 |
| 2014-10-10 | 1,293.86 |
| 2014-10-09 | 1,270.24 |
| 2014-10-08 | 1,317.49 |
| 2014-10-07 | 1,246.61 |
| 2014-10-06 | 1,222.99 |
| 2014-10-03 | 1,222.99 |
| 2014-09-30 | 1,270.24 |
| 2014-09-29 | 977.29 |
| 2014-09-26 | 1,033.99 |
| 2014-09-25 | 1,067.07 |
| 2014-09-24 | 986.74 |
| 2014-09-23 | 986.74 |
| 2014-09-22 | 982.02 |
| 2014-09-19 | 986.74 |
| 2014-09-18 | 986.74 |
| 2014-09-17 | 986.74 |
| 2014-09-16 | 986.74 |
| 2014-09-15 | 1,015.09 |
| 2014-09-12 | 1,024.54 |
| 2014-09-11 | 1,033.99 |
| 2014-09-10 | 1,033.99 |
| 2014-09-08 | 1,033.99 |
| 2014-09-05 | 1,062.34 |
| 2014-09-04 | 1,071.79 |
| 2014-09-03 | 1,062.34 |
| 2014-09-02 | 1,067.07 |
| 2014-09-01 | 1,104.87 |
| 2014-08-29 | 1,057.62 |
| 2014-08-28 | 1,052.89 |
| 2014-08-27 | 1,057.62 |
| 2014-08-26 | 1,038.72 |
| 2014-08-25 | 1,033.99 |
| 2014-08-22 | 1,038.72 |
| 2014-08-21 | 1,038.72 |
| 2014-08-20 | 1,024.54 |
| 2014-08-19 | 1,024.54 |
| 2014-08-18 | 1,033.99 |
| 2014-08-15 | 1,033.99 |
| 2014-08-14 | 1,057.62 |
| 2014-08-13 | 1,033.99 |
| 2014-08-12 | 1,062.34 |
| 2014-08-11 | 1,057.62 |
| 2014-08-08 | 1,057.62 |
| 2014-08-07 | 1,071.79 |
| 2014-08-06 | 1,057.62 |
| 2014-08-05 | 1,071.79 |
| 2014-08-04 | 1,076.52 |
| 2014-08-01 | 1,052.89 |
| 2014-07-31 | 1,071.79 |
| 2014-07-30 | 1,104.87 |
| 2014-07-29 | 1,175.74 |
| 2014-07-28 | 1,076.52 |
| 2014-07-25 | 1,081.24 |
| 2014-07-24 | 1,104.87 |
| 2014-07-23 | 1,071.79 |
| 2014-07-22 | 1,052.89 |
| 2014-07-21 | 1,033.99 |
| 2014-07-18 | 1,104.87 |
| 2014-07-17 | 1,128.49 |
| 2014-07-16 | 1,071.79 |
| 2014-07-15 | 1,081.24 |
| 2014-07-14 | 1,128.49 |
| 2014-07-11 | 1,128.49 |
| 2014-07-10 | 1,052.89 |
| 2014-07-09 | 1,052.89 |
| 2014-07-08 | 1,043.44 |
| 2014-07-07 | 1,048.17 |
| 2014-07-04 | 1,062.34 |
| 2014-07-03 | 1,071.79 |
| 2014-07-02 | 1,048.17 |
| 2014-06-30 | 1,052.89 |
| 2014-06-27 | 1,081.24 |
| 2014-06-26 | 1,081.24 |
| 2014-06-25 | 1,081.24 |
| 2014-06-24 | 1,081.24 |
| 2014-06-23 | 1,067.07 |
| 2014-06-20 | 1,057.62 |
| 2014-06-19 | 1,081.24 |
| 2014-06-18 | 1,104.87 |
| 2014-06-17 | 1,104.87 |
| 2014-06-16 | 1,081.24 |
| 2014-06-13 | 1,104.87 |
| 2014-06-12 | 1,071.79 |
| 2014-06-11 | 1,081.24 |
| 2014-06-10 | 1,081.24 |
| 2014-06-09 | 1,076.52 |
| 2014-06-06 | 1,057.62 |
| 2014-06-05 | 1,071.79 |
| 2014-06-04 | 1,071.79 |
| 2014-06-03 | 1,071.79 |
| 2014-05-30 | 1,071.79 |
| 2014-05-29 | 1,071.79 |
| 2014-05-28 | 1,071.79 |
| 2014-05-27 | 1,071.79 |
| 2014-05-26 | 1,081.24 |
| 2014-05-23 | 1,081.24 |
| 2014-05-22 | 1,076.52 |
| 2014-05-21 | 1,081.24 |
| 2014-05-20 | 1,081.24 |
| 2014-05-19 | 1,104.87 |
| 2014-05-16 | 1,081.24 |
| 2014-05-15 | 1,081.24 |
| 2014-05-14 | 1,104.87 |
| 2014-05-13 | 1,104.87 |
| 2014-05-12 | 1,104.87 |
| 2014-05-09 | 1,081.24 |
| 2014-05-08 | 1,104.87 |
| 2014-05-07 | 1,104.87 |
| 2014-05-05 | 1,128.49 |
| 2014-05-02 | 1,128.49 |
| 2014-04-30 | 1,152.12 |
| 2014-04-29 | 1,152.12 |
| 2014-04-28 | 1,152.12 |
| 2014-04-25 | 1,199.36 |
| 2014-04-24 | 1,199.36 |
| 2014-04-23 | 1,199.36 |
| 2014-04-22 | 1,222.99 |
| 2014-04-17 | 1,199.36 |
| 2014-04-16 | 1,199.36 |
| 2014-04-15 | 1,199.36 |
| 2014-04-14 | 1,246.61 |
| 2014-04-11 | 1,246.61 |
| 2014-04-10 | 1,222.99 |
| 2014-04-09 | 1,246.61 |
| 2014-04-08 | 1,246.61 |
| 2014-04-07 | 1,246.61 |
| 2014-04-04 | 1,246.61 |
| 2014-04-03 | 1,293.86 |
| 2014-04-02 | 1,270.24 |
| 2014-04-01 | 1,270.24 |
| 2014-03-31 | 1,317.49 |
| 2014-03-28 | 1,293.86 |
| 2014-03-27 | 1,199.36 |
| 2014-03-26 | 1,152.12 |
| 2014-03-25 | 1,128.49 |
| 2014-03-24 | 1,152.12 |
| 2014-03-21 | 1,128.49 |
| 2014-03-20 | 1,128.49 |
| 2014-03-19 | 1,104.87 |
| 2014-03-18 | 1,128.49 |
| 2014-03-17 | 1,128.49 |
| 2014-03-14 | 1,128.49 |
| 2014-03-13 | 1,152.12 |
| 2014-03-12 | 1,152.12 |
| 2014-03-11 | 1,175.74 |
| 2014-03-10 | 1,199.36 |
| 2014-03-07 | 1,199.36 |
| 2014-03-06 | 1,199.36 |
| 2014-03-05 | 1,199.36 |
| 2014-03-04 | 1,246.61 |
| 2014-03-03 | 1,222.99 |
| 2014-02-28 | 1,246.61 |
| 2014-02-27 | 1,270.24 |
| 2014-02-26 | 1,246.61 |
| 2014-02-25 | 1,317.49 |
| 2014-02-24 | 1,222.99 |
| 2014-02-21 | 1,246.61 |
| 2014-02-20 | 1,246.61 |
| 2014-02-19 | 1,246.61 |
| 2014-02-18 | 1,270.24 |
| 2014-02-17 | 1,246.61 |
| 2014-02-14 | 1,246.61 |
| 2014-02-13 | 1,246.61 |
| 2014-02-12 | 1,293.86 |
| 2014-02-11 | 1,222.99 |
| 2014-02-10 | 1,246.61 |
| 2014-02-07 | 1,246.61 |
| 2014-02-06 | 1,270.24 |
| 2014-02-05 | 1,270.24 |
| 2014-02-04 | 1,246.61 |
| 2014-01-30 | 1,246.61 |
| 2014-01-29 | 1,293.86 |
| 2014-01-28 | 1,270.24 |
| 2014-01-27 | 1,270.24 |
| 2014-01-24 | 1,270.24 |
| 2014-01-23 | 1,270.24 |
| 2014-01-22 | 1,317.49 |
| 2014-01-21 | 1,293.86 |
| 2014-01-20 | 1,293.86 |
| 2014-01-17 | 1,317.49 |
| 2014-01-16 | 1,317.49 |
| 2014-01-15 | 1,317.49 |
| 2014-01-14 | 1,388.36 |
| 2014-01-13 | 1,411.99 |
| 2014-01-10 | 1,317.49 |
| 2014-01-09 | 1,317.49 |
| 2014-01-08 | 1,317.49 |
| 2014-01-07 | 1,270.24 |
| 2014-01-06 | 1,270.24 |
| 2014-01-03 | 1,293.86 |
| 2014-01-02 | 1,317.49 |
| 2013-12-31 | 1,270.24 |
| 2013-12-30 | 1,293.86 |
| 2013-12-27 | 1,246.61 |
| 2013-12-24 | 1,175.74 |
| 2013-12-23 | 1,199.36 |
| 2013-12-20 | 1,175.74 |
| 2013-12-19 | 1,199.36 |
| 2013-12-18 | 1,222.99 |
| 2013-12-17 | 1,246.61 |
| 2013-12-16 | 1,270.24 |
| 2013-12-13 | 1,293.86 |
| 2013-12-12 | 1,246.61 |
| 2013-12-11 | 1,246.61 |
| 2013-12-10 | 1,270.24 |
| 2013-12-09 | 1,246.61 |
| 2013-12-06 | 1,246.61 |
| 2013-12-05 | 1,246.61 |
| 2013-12-04 | 1,246.61 |
| 2013-12-03 | 1,293.86 |
| 2013-12-02 | 1,270.24 |
| 2013-11-29 | 1,293.86 |
| 2013-11-28 | 1,317.49 |
| 2013-11-27 | 1,293.86 |
| 2013-11-26 | 1,293.86 |
| 2013-11-25 | 1,293.86 |
| 2013-11-22 | 1,293.86 |
| 2013-11-21 | 1,270.24 |
| 2013-11-20 | 1,293.86 |
| 2013-11-19 | 1,270.24 |
| 2013-11-18 | 1,270.24 |
| 2013-11-15 | 1,293.86 |
| 2013-11-14 | 1,270.24 |
| 2013-11-13 | 1,293.86 |
| 2013-11-12 | 1,270.24 |
| 2013-11-11 | 1,270.24 |
| 2013-11-08 | 1,270.24 |
| 2013-11-07 | 1,293.86 |
| 2013-11-06 | 1,293.86 |
| 2013-11-05 | 1,293.86 |
| 2013-11-04 | 1,317.49 |
| 2013-11-01 | 1,293.86 |
| 2013-10-31 | 1,293.86 |
| 2013-10-30 | 1,293.86 |
| 2013-10-29 | 1,293.86 |
| 2013-10-28 | 1,293.86 |
| 2013-10-25 | 1,293.86 |
| 2013-10-24 | 1,293.86 |
| 2013-10-23 | 1,293.86 |
| 2013-10-22 | 1,293.86 |
| 2013-10-21 | 1,364.74 |
| 2013-10-18 | 1,317.49 |
| 2013-10-17 | 1,293.86 |
| 2013-10-16 | 1,270.24 |
| 2013-10-15 | 1,293.86 |
| 2013-10-11 | 1,293.86 |
| 2013-10-10 | 1,293.86 |
| 2013-10-09 | 1,293.86 |
| 2013-10-08 | 1,293.86 |
| 2013-10-07 | 1,341.11 |
| 2013-10-04 | 1,341.11 |
| 2013-10-03 | 1,341.11 |
| 2013-10-02 | 1,341.11 |
| 2013-09-30 | 1,341.11 |
| 2013-09-27 | 1,341.11 |
| 2013-09-26 | 1,317.49 |
| 2013-09-25 | 1,364.74 |
| 2013-09-24 | 1,341.11 |
| 2013-09-23 | 1,317.49 |
| 2013-09-19 | 1,364.74 |
| 2013-09-18 | 1,341.11 |
| 2013-09-17 | 1,411.99 |
| 2013-09-16 | 1,388.36 |
| 2013-09-13 | 1,364.74 |
| 2013-09-12 | 1,341.11 |
| 2013-09-11 | 1,364.74 |
| 2013-09-10 | 1,364.74 |
| 2013-09-09 | 1,341.11 |
| 2013-09-06 | 1,341.11 |
| 2013-09-05 | 1,388.36 |
| 2013-09-04 | 1,364.74 |
| 2013-09-03 | 1,270.24 |
| 2013-09-02 | 1,199.36 |
| 2013-08-30 | 1,222.99 |
| 2013-08-29 | 1,222.99 |
| 2013-08-28 | 1,222.99 |
| 2013-08-27 | 1,222.99 |
| 2013-08-26 | 1,222.99 |
| 2013-08-23 | 1,175.74 |
| 2013-08-22 | 1,175.74 |
| 2013-08-21 | 1,175.74 |
| 2013-08-20 | 1,199.36 |
| 2013-08-19 | 1,199.36 |
| 2013-08-16 | 1,175.74 |
| 2013-08-15 | 1,222.99 |
| 2013-08-13 | 1,222.99 |
| 2013-08-12 | 1,199.36 |
| 2013-08-09 | 1,199.36 |
| 2013-08-08 | 1,199.36 |
| 2013-08-07 | 1,222.99 |
| 2013-08-06 | 1,222.99 |
| 2013-08-05 | 1,270.24 |
| 2013-08-02 | 1,293.86 |
| 2013-08-01 | 1,293.86 |
| 2013-07-31 | 1,317.49 |
| 2013-07-30 | 1,270.24 |
| 2013-07-29 | 1,270.24 |
| 2013-07-26 | 1,270.24 |
| 2013-07-25 | 1,222.99 |
| 2013-07-24 | 1,270.24 |
| 2013-07-23 | 1,270.24 |
| 2013-07-22 | 1,152.12 |
| 2013-07-19 | 1,152.12 |
| 2013-07-18 | 1,128.49 |
| 2013-07-17 | 1,152.12 |
| 2013-07-16 | 1,199.36 |
| 2013-07-15 | 1,175.74 |
| 2013-07-12 | 1,152.12 |
| 2013-07-11 | 1,222.99 |
| 2013-07-10 | 1,222.99 |
| 2013-07-09 | 1,175.74 |
| 2013-07-08 | 1,199.36 |
| 2013-07-05 | 1,199.36 |
| 2013-07-04 | 1,222.99 |
| 2013-07-03 | 1,222.99 |
| 2013-07-02 | 1,246.61 |
| 2013-06-28 | 1,246.61 |
| 2013-06-27 | 1,246.61 |
| 2013-06-26 | 1,222.99 |
| 2013-06-25 | 1,222.99 |
| 2013-06-24 | 1,246.61 |
| 2013-06-21 | 1,270.24 |
| 2013-06-20 | 1,270.24 |
| 2013-06-19 | 1,270.24 |
| 2013-06-18 | 1,317.49 |
| 2013-06-17 | 1,317.49 |
| 2013-06-14 | 1,293.86 |
| 2013-06-13 | 1,317.49 |
| 2013-06-11 | 1,293.86 |
| 2013-06-10 | 1,317.49 |
| 2013-06-07 | 1,341.11 |
| 2013-06-06 | 1,411.99 |
| 2013-06-05 | 1,388.36 |
| 2013-06-04 | 1,388.36 |
| 2013-06-03 | 1,317.49 |
| 2013-05-31 | 1,317.49 |
| 2013-05-30 | 1,317.49 |
| 2013-05-29 | 1,317.49 |
| 2013-05-28 | 1,364.74 |
| 2013-05-27 | 1,388.36 |
| 2013-05-24 | 1,388.36 |
| 2013-05-23 | 1,364.74 |
| 2013-05-22 | 1,388.36 |
| 2013-05-21 | 1,435.61 |
| 2013-05-20 | 1,435.61 |
| 2013-05-16 | 1,364.74 |
| 2013-05-15 | 1,341.11 |
| 2013-05-14 | 1,317.49 |
| 2013-05-13 | 1,317.49 |
| 2013-05-10 | 1,341.11 |
| 2013-05-09 | 1,364.74 |
| 2013-05-08 | 1,388.36 |
| 2013-05-07 | 1,411.99 |
| 2013-05-06 | 1,411.99 |
| 2013-05-03 | 1,388.36 |
| 2013-05-02 | 1,317.49 |
| 2013-04-30 | 1,317.49 |
| 2013-04-29 | 1,317.49 |
| 2013-04-26 | 1,317.49 |
| 2013-04-25 | 1,293.86 |
| 2013-04-24 | 1,246.61 |
| 2013-04-23 | 1,175.74 |
| 2013-04-22 | 1,317.49 |
| 2013-04-19 | 1,293.86 |
| 2013-04-18 | 1,270.24 |
| 2013-04-17 | 1,270.24 |
| 2013-04-16 | 1,293.86 |
| 2013-04-15 | 1,293.86 |
| 2013-04-12 | 1,293.86 |
| 2013-04-11 | 1,317.49 |
| 2013-04-10 | 1,317.49 |
| 2013-04-09 | 1,317.49 |
| 2013-04-08 | 1,341.11 |
| 2013-04-05 | 1,317.49 |
| 2013-04-03 | 1,317.49 |
| 2013-04-02 | 1,364.74 |
| 2013-03-28 | 1,341.11 |
| 2013-03-27 | 1,317.49 |
| 2013-03-26 | 1,317.49 |
| 2013-03-25 | 1,317.49 |
| 2013-03-22 | 1,317.49 |
| 2013-03-21 | 1,317.49 |
| 2013-03-20 | 1,317.49 |
| 2013-03-19 | 1,341.11 |
| 2013-03-18 | 1,317.49 |
| 2013-03-15 | 1,293.86 |
| 2013-03-14 | 1,293.86 |
| 2013-03-13 | 1,293.86 |
| 2013-03-12 | 1,341.11 |
| 2013-03-11 | 1,364.74 |
| 2013-03-08 | 1,317.49 |
| 2013-03-07 | 1,341.11 |
| 2013-03-06 | 1,364.74 |
| 2013-03-05 | 1,364.74 |
| 2013-03-04 | 1,388.36 |
| 2013-03-01 | 1,364.74 |
| 2013-02-28 | 1,435.61 |
| 2013-02-27 | 1,411.99 |
| 2013-02-26 | 1,364.74 |
| 2013-02-25 | 1,364.74 |
| 2013-02-22 | 1,364.74 |
| 2013-02-21 | 1,388.36 |
| 2013-02-20 | 1,411.99 |
| 2013-02-19 | 1,435.61 |
| 2013-02-18 | 1,435.61 |
| 2013-02-15 | 1,411.99 |
| 2013-02-14 | 1,435.61 |
| 2013-02-08 | 1,459.24 |
| 2013-02-07 | 1,482.86 |
| 2013-02-06 | 1,411.99 |
| 2013-02-05 | 1,435.61 |
| 2013-02-04 | 1,411.99 |
| 2013-02-01 | 1,411.99 |
| 2013-01-31 | 1,482.86 |
| 2013-01-30 | 1,459.24 |
| 2013-01-29 | 1,459.24 |
| 2013-01-28 | 1,577.36 |
| 2013-01-25 | 1,482.86 |
| 2013-01-24 | 1,553.74 |
| 2013-01-23 | 1,553.74 |
| 2013-01-22 | 1,482.86 |
| 2013-01-21 | 1,553.74 |
| 2013-01-18 | 1,553.74 |
| 2013-01-17 | 1,506.49 |
| 2013-01-16 | 1,553.74 |
| 2013-01-15 | 1,530.11 |
| 2013-01-14 | 1,553.74 |
| 2013-01-11 | 1,553.74 |
| 2013-01-10 | 1,577.36 |
| 2013-01-09 | 1,553.74 |
| 2013-01-08 | 1,553.74 |
| 2013-01-07 | 1,553.74 |
| 2013-01-04 | 1,482.86 |
| 2013-01-03 | 1,530.11 |
| 2013-01-02 | 1,506.49 |
| 2012-12-31 | 1,459.24 |
| 2012-12-28 | 1,482.86 |
| 2012-12-27 | 1,506.49 |
| 2012-12-24 | 1,388.36 |
| 2012-12-21 | 1,388.36 |
| 2012-12-20 | 1,411.99 |
| 2012-12-19 | 1,411.99 |
| 2012-12-18 | 1,435.61 |
| 2012-12-17 | 1,411.99 |
| 2012-12-14 | 1,411.99 |
| 2012-12-13 | 1,459.24 |
| 2012-12-12 | 1,459.24 |
| 2012-12-11 | 1,459.24 |
| 2012-12-10 | 1,530.11 |
| 2012-12-07 | 1,530.11 |
| 2012-12-06 | 1,530.11 |
| 2012-12-05 | 1,482.86 |
| 2012-12-04 | 1,506.49 |
| 2012-12-03 | 1,506.49 |
| 2012-11-30 | 1,553.74 |
| 2012-11-29 | 1,648.24 |
| 2012-11-28 | 1,624.61 |
| 2012-11-27 | 1,671.86 |
| 2012-11-26 | 1,671.86 |
| 2012-11-23 | 1,600.99 |
| 2012-11-22 | 1,648.24 |
| 2012-11-21 | 1,671.86 |
| 2012-11-20 | 1,695.49 |
| 2012-11-19 | 1,671.86 |
| 2012-11-16 | 1,766.36 |
| 2012-11-15 | 1,766.36 |
| 2012-11-14 | 1,766.36 |
| 2012-11-13 | 1,766.36 |
| 2012-11-12 | 1,766.36 |
| 2012-11-09 | 1,766.36 |
| 2012-11-08 | 1,766.36 |
| 2012-11-07 | 1,766.36 |
| 2012-11-06 | 1,766.36 |
| 2012-11-05 | 1,766.36 |
| 2012-11-02 | 1,766.36 |
| 2012-11-01 | 1,766.36 |
| 2012-10-31 | 1,766.36 |
| 2012-10-30 | 1,766.36 |
| 2012-10-29 | 1,766.36 |
| 2012-10-26 | 1,671.86 |
| 2012-10-25 | 1,624.61 |
| 2012-10-24 | 1,577.36 |
| 2012-10-22 | 1,624.61 |
| 2012-10-19 | 1,671.86 |
| 2012-10-18 | 1,648.24 |
| 2012-10-17 | 1,648.24 |
| 2012-10-16 | 1,671.86 |
| 2012-10-15 | 1,482.86 |
| 2012-10-12 | 1,506.49 |
| 2012-10-11 | 1,341.11 |
| 2012-10-10 | 1,341.11 |
| 2012-10-09 | 1,341.11 |
| 2012-10-08 | 1,341.11 |
| 2012-10-05 | 1,317.49 |
| 2012-10-04 | 1,317.49 |
| 2012-10-03 | 1,317.49 |
| 2012-09-28 | 1,341.11 |
| 2012-09-27 | 1,341.11 |
| 2012-09-26 | 1,341.11 |
| 2012-09-25 | 1,293.86 |
| 2012-09-24 | 1,293.86 |
| 2012-09-21 | 1,293.86 |
| 2012-09-20 | 1,364.74 |
| 2012-09-19 | 1,388.36 |
| 2012-09-18 | 1,411.99 |
| 2012-09-17 | 1,364.74 |
| 2012-09-14 | 1,364.74 |
| 2012-09-13 | 1,364.74 |
| 2012-09-12 | 1,317.49 |
| 2012-09-11 | 1,199.36 |
| 2012-09-10 | 1,270.24 |
| 2012-09-07 | 1,270.24 |
| 2012-09-06 | 1,246.61 |
| 2012-09-05 | 1,293.86 |
| 2012-09-04 | 1,317.49 |
| 2012-09-03 | 1,341.11 |
| 2012-08-31 | 1,033.99 |
| 2012-08-30 | 1,341.11 |
| 2012-08-29 | 1,364.74 |
| 2012-08-28 | 1,364.74 |
| 2012-08-27 | 1,364.74 |
| 2012-08-24 | 1,364.74 |
| 2012-08-23 | 1,364.74 |
| 2012-08-22 | 1,341.11 |
| 2012-08-21 | 1,341.11 |
| 2012-08-20 | 1,364.74 |
| 2012-08-17 | 1,364.74 |
| 2012-08-16 | 1,388.36 |
| 2012-08-15 | 1,411.99 |
| 2012-08-14 | 1,411.99 |
| 2012-08-13 | 1,411.99 |
| 2012-08-10 | 1,435.61 |
| 2012-08-09 | 1,459.24 |
| 2012-08-08 | 1,411.99 |
| 2012-08-07 | 1,411.99 |
| 2012-08-06 | 1,411.99 |
| 2012-08-03 | 1,459.24 |
| 2012-08-02 | 1,459.24 |
| 2012-08-01 | 1,459.24 |
| 2012-07-31 | 1,459.24 |
| 2012-07-30 | 1,459.24 |
| 2012-07-27 | 1,459.24 |
| 2012-07-26 | 1,459.24 |
| 2012-07-25 | 1,459.24 |
| 2012-07-24 | 1,459.24 |
| 2012-07-23 | 1,459.24 |
| 2012-07-20 | 1,553.74 |
| 2012-07-19 | 1,577.36 |
| 2012-07-18 | 1,435.61 |
| 2012-07-17 | 1,459.24 |
| 2012-07-16 | 1,506.49 |
| 2012-07-13 | 1,577.36 |
| 2012-07-12 | 1,530.11 |
| 2012-07-11 | 1,530.11 |
| 2012-07-10 | 1,530.11 |
| 2012-07-09 | 1,553.74 |
| 2012-07-06 | 1,577.36 |
| 2012-07-05 | 1,530.11 |
| 2012-07-04 | 1,530.11 |
| 2012-07-03 | 1,530.11 |
| 2012-06-29 | 1,482.86 |
| 2012-06-28 | 1,411.99 |
| 2012-06-27 | 1,388.36 |
| 2012-06-26 | 1,411.99 |
| 2012-06-25 | 1,435.61 |
| 2012-06-22 | 1,411.99 |
| 2012-06-21 | 1,459.24 |
| 2012-06-20 | 1,482.86 |
| 2012-06-19 | 1,482.86 |
| 2012-06-18 | 1,506.49 |
| 2012-06-15 | 1,459.24 |
| 2012-06-14 | 1,459.24 |
| 2012-06-13 | 1,459.24 |
| 2012-06-12 | 1,459.24 |
| 2012-06-11 | 1,482.86 |
| 2012-06-08 | 1,435.61 |
| 2012-06-07 | 1,482.86 |
| 2012-06-06 | 1,482.86 |
| 2012-06-05 | 1,482.86 |
| 2012-06-04 | 1,506.49 |
| 2012-06-01 | 1,577.36 |
| 2012-05-31 | 1,506.49 |
| 2012-05-30 | 1,553.74 |
| 2012-05-29 | 1,506.49 |
| 2012-05-28 | 1,553.74 |
| 2012-05-25 | 1,553.74 |
| 2012-05-24 | 1,600.99 |
| 2012-05-23 | 1,553.74 |
| 2012-05-22 | 1,600.99 |
| 2012-05-21 | 1,648.24 |
| 2012-05-18 | 1,600.99 |
| 2012-05-17 | 1,695.49 |
| 2012-05-16 | 1,553.74 |
| 2012-05-15 | 1,648.24 |
| 2012-05-14 | 1,648.24 |
| 2012-05-11 | 1,695.49 |
| 2012-05-10 | 1,671.86 |
| 2012-05-09 | 1,695.49 |
| 2012-05-08 | 1,671.86 |
| 2012-05-07 | 1,671.86 |
| 2012-05-04 | 1,719.11 |
| 2012-05-03 | 1,719.11 |
| 2012-05-02 | 1,742.74 |
| 2012-04-30 | 1,719.11 |
| 2012-04-27 | 1,695.49 |
| 2012-04-26 | 1,719.11 |
| 2012-04-25 | 1,719.11 |
| 2012-04-24 | 1,742.74 |
| 2012-04-23 | 1,695.49 |
| 2012-04-20 | 1,742.74 |
| 2012-04-19 | 1,789.99 |
| 2012-04-18 | 1,766.36 |
| 2012-04-17 | 1,671.86 |
| 2012-04-16 | 1,671.86 |
| 2012-04-13 | 1,719.11 |
| 2012-04-12 | 1,742.74 |
| 2012-04-11 | 1,719.11 |
| 2012-04-10 | 1,719.11 |
| 2012-04-05 | 1,766.36 |
| 2012-04-03 | 1,766.36 |
| 2012-04-02 | 1,695.49 |
| 2012-03-30 | 1,695.49 |
| 2012-03-29 | 1,719.11 |
| 2012-03-28 | 1,695.49 |
| 2012-03-27 | 1,742.74 |
| 2012-03-26 | 1,742.74 |
| 2012-03-23 | 1,742.74 |
| 2012-03-22 | 1,719.11 |
| 2012-03-21 | 1,742.74 |
| 2012-03-20 | 1,742.74 |
| 2012-03-19 | 1,766.36 |
| 2012-03-16 | 1,766.36 |
| 2012-03-15 | 1,789.99 |
| 2012-03-14 | 1,789.99 |
| 2012-03-13 | 1,837.23 |
| 2012-03-12 | 1,789.99 |
| 2012-03-09 | 1,813.61 |
| 2012-03-08 | 1,813.61 |
| 2012-03-07 | 1,766.36 |
| 2012-03-06 | 1,789.99 |
| 2012-03-05 | 1,813.61 |
| 2012-03-02 | 1,813.61 |
| 2012-03-01 | 1,813.61 |
| 2012-02-29 | 1,837.23 |
| 2012-02-28 | 1,860.86 |
| 2012-02-27 | 1,860.86 |
| 2012-02-24 | 1,837.23 |
| 2012-02-23 | 1,884.48 |
| 2012-02-22 | 1,884.48 |
| 2012-02-21 | 1,884.48 |
| 2012-02-20 | 1,908.11 |
| 2012-02-17 | 1,931.73 |
| 2012-02-16 | 1,955.36 |
| 2012-02-15 | 2,002.61 |
| 2012-02-14 | 1,978.98 |
| 2012-02-13 | 2,002.61 |
| 2012-02-10 | 1,978.98 |
| 2012-02-09 | 2,026.23 |
| 2012-02-08 | 2,002.61 |
| 2012-02-07 | 1,860.86 |
| 2012-02-06 | 1,860.86 |
| 2012-02-03 | 1,884.48 |
| 2012-02-02 | 1,884.48 |
| 2012-02-01 | 1,860.86 |
| 2012-01-31 | 1,978.98 |
| 2012-01-30 | 2,002.61 |
| 2012-01-27 | 2,002.61 |
| 2012-01-26 | 2,049.86 |
| 2012-01-20 | 2,026.23 |
| 2012-01-19 | 2,026.23 |
| 2012-01-18 | 2,073.48 |
| 2012-01-17 | 1,860.86 |
| 2012-01-16 | 1,860.86 |
| 2012-01-13 | 1,908.11 |
| 2012-01-12 | 1,908.11 |
| 2012-01-11 | 1,931.73 |
| 2012-01-10 | 1,955.36 |
| 2012-01-09 | 2,026.23 |
| 2012-01-06 | 2,073.48 |
| 2012-01-05 | 2,120.73 |
| 2012-01-04 | 2,120.73 |
| 2012-01-03 | 2,120.73 |
| 2011-12-30 | 2,026.23 |
| 2011-12-29 | 1,884.48 |
| 2011-12-28 | 1,860.86 |
| 2011-12-23 | 1,837.23 |
| 2011-12-22 | 1,908.11 |
| 2011-12-21 | 1,860.86 |
| 2011-12-20 | 1,837.23 |
| 2011-12-19 | 1,789.99 |
| 2011-12-16 | 1,884.48 |
| 2011-12-15 | 1,789.99 |
| 2011-12-14 | 1,884.48 |
| 2011-12-13 | 1,884.48 |
| 2011-12-12 | 1,931.73 |
| 2011-12-09 | 1,860.86 |
| 2011-12-08 | 1,931.73 |
| 2011-12-07 | 1,978.98 |
| 2011-12-06 | 1,955.36 |
| 2011-12-05 | 1,931.73 |
| 2011-12-02 | 1,978.98 |
| 2011-12-01 | 2,026.23 |
| 2011-11-30 | 1,931.73 |
| 2011-11-29 | 1,978.98 |
| 2011-11-28 | 1,955.36 |
| 2011-11-25 | 2,026.23 |
| 2011-11-24 | 2,026.23 |
| 2011-11-23 | 2,026.23 |
| 2011-11-22 | 2,073.48 |
| 2011-11-21 | 2,026.23 |
| 2011-11-18 | 2,073.48 |
| 2011-11-17 | 2,097.11 |
| 2011-11-16 | 2,120.73 |
| 2011-11-15 | 2,167.98 |
| 2011-11-14 | 2,120.73 |
| 2011-11-11 | 2,026.23 |
| 2011-11-10 | 2,002.61 |
| 2011-11-09 | 2,073.48 |
| 2011-11-08 | 1,955.36 |
| 2011-11-07 | 1,931.73 |
| 2011-11-04 | 1,978.98 |
| 2011-11-03 | 1,931.73 |
| 2011-11-02 | 1,978.98 |
| 2011-11-01 | 1,978.98 |
| 2011-10-31 | 2,049.86 |
| 2011-10-28 | 1,978.98 |
| 2011-10-27 | 2,073.48 |
| 2011-10-26 | 1,931.73 |
| 2011-10-25 | 1,908.11 |
| 2011-10-24 | 1,978.98 |
| 2011-10-21 | 1,931.73 |
| 2011-10-20 | 1,931.73 |
| 2011-10-19 | 2,026.23 |
| 2011-10-18 | 2,002.61 |
| 2011-10-17 | 2,120.73 |
| 2011-10-14 | 2,049.86 |
| 2011-10-13 | 2,167.98 |
| 2011-10-12 | 1,813.61 |
| 2011-10-11 | 1,813.61 |
| 2011-10-10 | 1,766.36 |
| 2011-10-07 | 1,742.74 |
| 2011-10-06 | 1,719.11 |
| 2011-10-04 | 1,695.49 |
| 2011-10-03 | 1,813.61 |
| 2011-09-30 | 1,789.99 |
| 2011-09-28 | 1,789.99 |
| 2011-09-27 | 1,908.11 |
| 2011-09-26 | 1,884.48 |
| 2011-09-23 | 2,144.36 |
| 2011-09-22 | 2,144.36 |
| 2011-09-21 | 2,238.86 |
| 2011-09-20 | 2,215.23 |
| 2011-09-19 | 2,238.86 |
| 2011-09-16 | 2,238.86 |
| 2011-09-15 | 2,167.98 |
| 2011-09-14 | 2,167.98 |
| 2011-09-12 | 2,144.36 |
| 2011-09-09 | 2,238.86 |
| 2011-09-08 | 2,262.48 |
| 2011-09-07 | 2,309.73 |
| 2011-09-06 | 2,262.48 |
| 2011-09-05 | 2,217.05 |
| 2011-09-02 | 2,353.35 |
| 2011-09-01 | 2,353.35 |
| 2011-08-31 | 2,353.35 |
| 2011-08-30 | 2,353.35 |
| 2011-08-29 | 2,398.78 |
| 2011-08-26 | 2,353.35 |
| 2011-08-25 | 2,398.78 |
| 2011-08-24 | 2,444.21 |
| 2011-08-23 | 2,307.91 |
| 2011-08-22 | 2,307.91 |
| 2011-08-19 | 2,171.62 |
| 2011-08-18 | 2,217.05 |
| 2011-08-17 | 2,217.05 |
| 2011-08-16 | 2,171.62 |
| 2011-08-15 | 2,171.62 |
| 2011-08-12 | 2,080.75 |
| 2011-08-11 | 2,080.75 |
| 2011-08-10 | 2,080.75 |
| 2011-08-09 | 2,058.04 |
| 2011-08-08 | 2,126.18 |
| 2011-08-05 | 2,148.90 |
| 2011-08-04 | 2,217.05 |
| 2011-08-03 | 2,217.05 |
| 2011-08-02 | 2,262.48 |
| 2011-08-01 | 2,217.05 |
| 2011-07-29 | 2,217.05 |
| 2011-07-28 | 2,217.05 |
| 2011-07-27 | 2,217.05 |
| 2011-07-26 | 2,171.62 |
| 2011-07-25 | 2,171.62 |
| 2011-07-22 | 2,217.05 |
| 2011-07-21 | 2,171.62 |
| 2011-07-20 | 2,171.62 |
| 2011-07-19 | 2,171.62 |
| 2011-07-18 | 2,217.05 |
| 2011-07-15 | 2,217.05 |
| 2011-07-14 | 2,217.05 |
| 2011-07-13 | 2,217.05 |
| 2011-07-12 | 2,148.90 |
| 2011-07-11 | 2,262.48 |
| 2011-07-08 | 2,262.48 |
| 2011-07-07 | 2,262.48 |
| 2011-07-06 | 2,307.91 |
| 2011-07-05 | 2,307.91 |
| 2011-07-04 | 2,307.91 |
| 2011-06-30 | 2,398.78 |
| 2011-06-29 | 2,217.05 |
| 2011-06-28 | 2,080.75 |
| 2011-06-27 | 2,080.75 |
| 2011-06-24 | 2,080.75 |
| 2011-06-23 | 2,080.75 |
| 2011-06-22 | 2,148.90 |
| 2011-06-21 | 2,262.48 |
| 2011-06-20 | 2,262.48 |
| 2011-06-17 | 2,262.48 |
| 2011-06-16 | 2,217.05 |
| 2011-06-15 | 2,262.48 |
| 2011-06-14 | 2,353.35 |
| 2011-06-13 | 2,353.35 |
| 2011-06-10 | 2,307.91 |
| 2011-06-09 | 2,307.91 |
| 2011-06-08 | 2,353.35 |
| 2011-06-07 | 2,398.78 |
| 2011-06-03 | 2,353.35 |
| 2011-06-02 | 2,353.35 |
| 2011-06-01 | 2,444.21 |
| 2011-05-31 | 2,353.35 |
| 2011-05-30 | 2,353.35 |
| 2011-05-27 | 2,398.78 |
| 2011-05-26 | 2,398.78 |
| 2011-05-25 | 2,353.35 |
| 2011-05-24 | 2,353.35 |
| 2011-05-23 | 2,307.91 |
| 2011-05-20 | 2,262.48 |
| 2011-05-19 | 2,353.35 |
| 2011-05-18 | 2,444.21 |
| 2011-05-17 | 2,353.35 |
| 2011-05-16 | 2,353.35 |
| 2011-05-13 | 2,489.64 |
| 2011-05-12 | 2,580.51 |
| 2011-05-11 | 2,398.78 |
| 2011-05-09 | 2,148.90 |
| 2011-05-06 | 2,035.32 |
| 2011-05-05 | 2,035.32 |
| 2011-05-04 | 1,989.89 |
| 2011-05-03 | 1,989.89 |
| 2011-04-29 | 2,012.60 |
| 2011-04-28 | 2,080.75 |
| 2011-04-27 | 1,989.89 |
| 2011-04-26 | 1,989.89 |
| 2011-04-21 | 2,035.32 |
| 2011-04-20 | 1,989.89 |
| 2011-04-19 | 1,762.73 |
| 2011-04-18 | 1,762.73 |
| 2011-04-15 | 1,740.01 |
| 2011-04-14 | 1,785.44 |
| 2011-04-13 | 1,785.44 |
| 2011-04-12 | 1,785.44 |
| 2011-04-11 | 1,762.73 |
| 2011-04-08 | 1,740.01 |
| 2011-04-07 | 1,808.16 |
| 2011-04-06 | 1,762.73 |
| 2011-04-04 | 1,740.01 |
| 2011-04-01 | 1,762.73 |
| 2011-03-31 | 1,740.01 |
| 2011-03-30 | 1,740.01 |
| 2011-03-29 | 1,740.01 |
| 2011-03-28 | 1,762.73 |
| 2011-03-25 | 1,762.73 |
| 2011-03-24 | 1,785.44 |
| 2011-03-23 | 1,785.44 |
| 2011-03-22 | 1,830.87 |
| 2011-03-21 | 1,808.16 |
| 2011-03-18 | 1,785.44 |
| 2011-03-17 | 1,808.16 |
| 2011-03-16 | 1,853.59 |
| 2011-03-15 | 1,876.31 |
| 2011-03-14 | 1,876.31 |
| 2011-03-11 | 1,876.31 |
| 2011-03-10 | 1,899.02 |
| 2011-03-09 | 1,944.46 |
| 2011-03-08 | 1,921.74 |
| 2011-03-07 | 1,921.74 |
| 2011-03-04 | 1,944.46 |
| 2011-03-03 | 1,944.46 |
| 2011-03-02 | 1,944.46 |
| 2011-03-01 | 1,967.17 |
| 2011-02-28 | 1,967.17 |
| 2011-02-25 | 1,967.17 |
| 2011-02-24 | 1,989.89 |
| 2011-02-23 | 2,012.60 |
| 2011-02-22 | 2,012.60 |
| 2011-02-21 | 2,035.32 |
| 2011-02-18 | 2,035.32 |
| 2011-02-17 | 2,080.75 |
| 2011-02-16 | 2,058.04 |
| 2011-02-15 | 2,012.60 |
| 2011-02-14 | 2,103.47 |
| 2011-02-11 | 2,012.60 |
| 2011-02-10 | 2,012.60 |
| 2011-02-09 | 2,012.60 |
| 2011-02-08 | 2,058.04 |
| 2011-02-07 | 2,058.04 |
| 2011-02-02 | 2,058.04 |
| 2011-02-01 | 2,058.04 |
| 2011-01-31 | 2,080.75 |
| 2011-01-28 | 2,058.04 |
| 2011-01-27 | 2,080.75 |
| 2011-01-26 | 2,058.04 |
| 2011-01-25 | 2,080.75 |
| 2011-01-24 | 2,058.04 |
| 2011-01-21 | 2,080.75 |
| 2011-01-20 | 2,058.04 |
| 2011-01-19 | 2,058.04 |
| 2011-01-18 | 2,103.47 |
| 2011-01-17 | 2,080.75 |
| 2011-01-14 | 2,103.47 |
| 2011-01-13 | 2,148.90 |
| 2011-01-12 | 2,171.62 |
| 2011-01-11 | 2,148.90 |
| 2011-01-10 | 2,148.90 |
| 2011-01-07 | 2,171.62 |
| 2011-01-06 | 2,148.90 |
| 2011-01-05 | 2,171.62 |
| 2011-01-04 | 2,148.90 |
| 2011-01-03 | 2,148.90 |
| 2010-12-31 | 2,126.18 |
| 2010-12-30 | 2,103.47 |
| 2010-12-29 | 2,148.90 |
| 2010-12-28 | 2,171.62 |
| 2010-12-24 | 2,148.90 |
| 2010-12-23 | 2,126.18 |
| 2010-12-22 | 2,103.47 |
| 2010-12-21 | 2,080.75 |
| 2010-12-20 | 2,080.75 |
| 2010-12-17 | 2,126.18 |
| 2010-12-16 | 2,148.90 |
| 2010-12-15 | 2,171.62 |
| 2010-12-14 | 2,217.05 |
| 2010-12-13 | 2,171.62 |
| 2010-12-10 | 2,171.62 |
| 2010-12-09 | 2,148.90 |
| 2010-12-08 | 2,171.62 |
| 2010-12-07 | 2,171.62 |
| 2010-12-06 | 2,217.05 |
| 2010-12-03 | 2,217.05 |
| 2010-12-02 | 2,262.48 |
| 2010-12-01 | 2,217.05 |
| 2010-11-30 | 2,307.91 |
| 2010-11-29 | 2,262.48 |
| 2010-11-26 | 2,171.62 |
| 2010-11-25 | 2,171.62 |
| 2010-11-24 | 2,148.90 |
| 2010-11-23 | 2,148.90 |
| 2010-11-22 | 2,217.05 |
| 2010-11-19 | 2,171.62 |
| 2010-11-18 | 2,171.62 |
| 2010-11-17 | 2,171.62 |
| 2010-11-16 | 2,217.05 |
| 2010-11-15 | 2,262.48 |
| 2010-11-12 | 2,217.05 |
| 2010-11-11 | 2,262.48 |
| 2010-11-10 | 2,262.48 |
| 2010-11-09 | 2,262.48 |
| 2010-11-08 | 2,307.91 |
| 2010-11-05 | 2,217.05 |
| 2010-11-04 | 2,262.48 |
| 2010-11-03 | 2,171.62 |
| 2010-11-02 | 2,217.05 |
| 2010-11-01 | 2,262.48 |
| 2010-10-29 | 2,262.48 |
| 2010-10-28 | 2,217.05 |
| 2010-10-27 | 2,217.05 |
| 2010-10-26 | 2,171.62 |
| 2010-10-25 | 2,171.62 |
| 2010-10-22 | 2,217.05 |
| 2010-10-21 | 2,148.90 |
| 2010-10-20 | 2,171.62 |
| 2010-10-19 | 2,171.62 |
| 2010-10-18 | 2,012.60 |
| 2010-10-15 | 2,035.32 |
| 2010-10-14 | 2,012.60 |
| 2010-10-13 | 1,967.17 |
| 2010-10-12 | 1,944.46 |
| 2010-10-11 | 1,944.46 |
| 2010-10-08 | 1,944.46 |
| 2010-10-07 | 1,944.46 |
| 2010-10-06 | 1,944.46 |
| 2010-10-05 | 1,899.02 |
| 2010-10-04 | 1,921.74 |
| 2010-09-30 | 1,921.74 |
| 2010-09-29 | 1,921.74 |
| 2010-09-28 | 1,921.74 |
| 2010-09-27 | 1,921.74 |
| 2010-09-24 | 1,921.74 |
| 2010-09-22 | 1,921.74 |
| 2010-09-21 | 1,944.46 |
| 2010-09-20 | 1,944.46 |
| 2010-09-17 | 1,967.17 |
| 2010-09-16 | 1,944.46 |
| 2010-09-15 | 1,944.46 |
| 2010-09-14 | 1,944.46 |
| 2010-09-13 | 1,967.17 |
| 2010-09-10 | 1,921.74 |
| 2010-09-09 | 1,944.46 |
| 2010-09-08 | 1,921.74 |
| 2010-09-07 | 1,943.48 |
| 2010-09-06 | 1,900.00 |
| 2010-09-03 | 1,900.00 |
| 2010-09-02 | 1,834.78 |
| 2010-09-01 | 1,856.52 |
| 2010-08-31 | 1,856.52 |
| 2010-08-30 | 1,813.04 |
| 2010-08-27 | 1,878.26 |
| 2010-08-26 | 1,900.00 |
| 2010-08-25 | 1,921.74 |
| 2010-08-24 | 1,856.52 |
| 2010-08-23 | 1,878.26 |
| 2010-08-20 | 1,834.78 |
| 2010-08-19 | 1,834.78 |
| 2010-08-18 | 1,878.26 |
| 2010-08-17 | 1,900.00 |
| 2010-08-16 | 1,878.26 |
| 2010-08-13 | 1,856.52 |
| 2010-08-12 | 1,834.78 |
| 2010-08-11 | 1,878.26 |
| 2010-08-10 | 1,856.52 |
| 2010-08-09 | 1,878.26 |
| 2010-08-06 | 1,878.26 |
| 2010-08-05 | 1,900.00 |
| 2010-08-04 | 1,921.74 |
| 2010-08-03 | 1,878.26 |
| 2010-08-02 | 1,965.22 |
| 2010-07-30 | 2,008.70 |
| 2010-07-29 | 2,008.70 |
| 2010-07-28 | 2,008.70 |
| 2010-07-27 | 2,073.91 |
| 2010-07-26 | 2,030.43 |
| 2010-07-23 | 1,986.96 |
| 2010-07-22 | 2,008.70 |
| 2010-07-21 | 2,030.43 |
| 2010-07-20 | 2,073.91 |
| 2010-07-19 | 2,008.70 |
| 2010-07-16 | 2,030.43 |
| 2010-07-15 | 2,030.43 |
| 2010-07-14 | 2,030.43 |
| 2010-07-13 | 2,030.43 |
| 2010-07-12 | 2,030.43 |
| 2010-07-09 | 2,008.70 |
| 2010-07-08 | 1,965.22 |
| 2010-07-07 | 1,921.74 |
| 2010-07-06 | 2,030.43 |
| 2010-07-05 | 2,030.43 |
| 2010-07-02 | 2,052.17 |
| 2010-06-30 | 2,160.87 |
| 2010-06-29 | 2,160.87 |
| 2010-06-28 | 2,204.35 |
| 2010-06-25 | 2,160.87 |
| 2010-06-24 | 2,117.39 |
| 2010-06-23 | 2,117.39 |
| 2010-06-22 | 2,160.87 |
| 2010-06-21 | 2,160.87 |
| 2010-06-18 | 2,204.35 |
| 2010-06-17 | 2,117.39 |
| 2010-06-15 | 2,117.39 |
| 2010-06-14 | 2,160.87 |
| 2010-06-11 | 2,052.17 |
| 2010-06-10 | 2,052.17 |
| 2010-06-09 | 2,073.91 |
| 2010-06-08 | 1,921.74 |
| 2010-06-07 | 1,834.78 |
| 2010-06-04 | 1,813.04 |
| 2010-06-03 | 1,769.57 |
| 2010-06-02 | 1,769.57 |
| 2010-06-01 | 1,769.57 |
| 2010-05-31 | 1,726.09 |
| 2010-05-28 | 1,704.35 |
| 2010-05-27 | 1,726.09 |
| 2010-05-26 | 1,530.43 |
| 2010-05-25 | 1,617.39 |
| 2010-05-24 | 1,747.83 |
| 2010-05-20 | 1,726.09 |
| 2010-05-19 | 1,856.52 |
| 2010-05-18 | 1,943.48 |
| 2010-05-17 | 1,878.26 |
| 2010-05-14 | 1,986.96 |
| 2010-05-13 | 1,986.96 |
| 2010-05-12 | 1,986.96 |
| 2010-05-11 | 2,030.43 |
| 2010-05-10 | 2,052.17 |
| 2010-05-07 | 1,986.96 |
| 2010-05-06 | 1,943.48 |
| 2010-05-05 | 2,030.43 |
| 2010-05-04 | 2,008.70 |
| 2010-05-03 | 2,030.43 |
| 2010-04-30 | 2,073.91 |
| 2010-04-29 | 1,986.96 |
| 2010-04-28 | 1,965.22 |
| 2010-04-27 | 2,073.91 |
| 2010-04-26 | 2,073.91 |
| 2010-04-23 | 2,073.91 |
| 2010-04-22 | 1,878.26 |
| 2010-04-21 | 1,878.26 |
| 2010-04-20 | 1,900.00 |
| 2010-04-19 | 1,921.74 |
| 2010-04-16 | 1,965.22 |
| 2010-04-15 | 1,986.96 |
| 2010-04-14 | 2,008.70 |
| 2010-04-13 | 2,008.70 |
| 2010-04-12 | 2,073.91 |
| 2010-04-09 | 2,030.43 |
| 2010-04-08 | 2,073.91 |
| 2010-04-07 | 2,073.91 |
| 2010-04-01 | 2,117.39 |
| 2010-03-31 | 2,117.39 |
| 2010-03-30 | 2,204.35 |
| 2010-03-29 | 2,204.35 |
| 2010-03-26 | 2,160.87 |
| 2010-03-25 | 2,073.91 |
| 2010-03-24 | 2,160.87 |
| 2010-03-23 | 2,160.87 |
| 2010-03-22 | 2,117.39 |
| 2010-03-19 | 2,204.35 |
| 2010-03-18 | 2,204.35 |
| 2010-03-17 | 2,160.87 |
| 2010-03-16 | 2,052.17 |
| 2010-03-15 | 1,965.22 |
| 2010-03-12 | 1,921.74 |
| 2010-03-11 | 1,965.22 |
| 2010-03-10 | 1,921.74 |
| 2010-03-09 | 1,943.48 |
| 2010-03-08 | 1,986.96 |
| 2010-03-05 | 1,965.22 |
| 2010-03-04 | 1,943.48 |
| 2010-03-03 | 2,008.70 |
| 2010-03-02 | 1,921.74 |
| 2010-03-01 | 1,900.00 |
| 2010-02-26 | 1,878.26 |
| 2010-02-25 | 1,856.52 |
| 2010-02-24 | 1,856.52 |
| 2010-02-23 | 1,856.52 |
| 2010-02-22 | 1,834.78 |
| 2010-02-19 | 1,813.04 |
| 2010-02-18 | 1,813.04 |
| 2010-02-17 | 1,813.04 |
| 2010-02-12 | 1,856.52 |
| 2010-02-11 | 1,878.26 |
| 2010-02-10 | 1,813.04 |
| 2010-02-09 | 1,834.78 |
| 2010-02-08 | 1,856.52 |
| 2010-02-05 | 1,900.00 |
| 2010-02-04 | 1,986.96 |
| 2010-02-03 | 2,008.70 |
| 2010-02-02 | 1,986.96 |
| 2010-02-01 | 2,008.70 |
| 2010-01-29 | 1,986.96 |
| 2010-01-28 | 2,030.43 |
| 2010-01-27 | 1,791.30 |
| 2010-01-26 | 1,813.04 |
| 2010-01-25 | 1,856.52 |
| 2010-01-22 | 1,834.78 |
| 2010-01-21 | 1,900.00 |
| 2010-01-20 | 1,943.48 |
| 2010-01-19 | 1,965.22 |
| 2010-01-18 | 1,965.22 |
| 2010-01-15 | 1,856.52 |
| 2010-01-14 | 1,900.00 |
| 2010-01-13 | 1,921.74 |
| 2010-01-12 | 1,921.74 |
| 2010-01-11 | 1,921.74 |
| 2010-01-08 | 1,986.96 |
| 2010-01-07 | 1,682.61 |
| 2010-01-06 | 1,726.09 |
| 2010-01-05 | 1,747.83 |
| 2010-01-04 | 1,726.09 |
| 2009-12-31 | 1,747.83 |
| 2009-12-30 | 1,704.35 |
| 2009-12-29 | 1,726.09 |
| 2009-12-28 | 1,747.83 |
| 2009-12-24 | 1,726.09 |
| 2009-12-23 | 1,747.83 |
| 2009-12-22 | 1,726.09 |
| 2009-12-21 | 1,813.04 |
| 2009-12-18 | 1,813.04 |
| 2009-12-17 | 1,813.04 |
| 2009-12-16 | 1,813.04 |
| 2009-12-15 | 1,813.04 |
| 2009-12-14 | 1,813.04 |
| 2009-12-11 | 1,813.04 |
| 2009-12-10 | 1,769.57 |
| 2009-12-09 | 1,856.52 |
| 2009-12-08 | 1,921.74 |
| 2009-12-07 | 1,921.74 |
| 2009-12-04 | 1,943.48 |
| 2009-12-03 | 1,965.22 |
| 2009-12-02 | 1,986.96 |
| 2009-12-01 | 2,117.39 |
| 2009-11-30 | 1,965.22 |
| 2009-11-27 | 1,986.96 |
| 2009-11-26 | 2,052.17 |
| 2009-11-25 | 2,052.17 |
| 2009-11-24 | 2,052.17 |
| 2009-11-23 | 2,052.17 |
| 2009-11-20 | 1,986.96 |
| 2009-11-19 | 1,921.74 |
| 2009-11-18 | 1,965.22 |
| 2009-11-17 | 2,052.17 |
| 2009-11-16 | 2,008.70 |
| 2009-11-13 | 1,986.96 |
| 2009-11-12 | 1,943.48 |
| 2009-11-11 | 1,900.00 |
| 2009-11-10 | 1,943.48 |
| 2009-11-09 | 1,965.22 |
| 2009-11-06 | 1,900.00 |
| 2009-11-05 | 1,791.30 |
| 2009-11-04 | 1,704.35 |
| 2009-11-03 | 1,595.65 |
| 2009-11-02 | 1,530.43 |
| 2009-10-30 | 1,943.48 |
| 2009-10-29 | 1,943.48 |
| 2009-10-28 | 2,052.17 |
| 2009-10-27 | 2,117.39 |
| 2009-10-23 | 2,160.87 |
| 2009-10-22 | 2,204.35 |
| 2009-10-21 | 2,291.30 |
| 2009-10-20 | 2,247.83 |
| 2009-10-19 | 2,247.83 |
| 2009-10-16 | 2,247.83 |
| 2009-10-15 | 2,204.35 |
| 2009-10-14 | 2,378.26 |
| 2009-10-13 | 2,465.22 |
| 2009-10-12 | 2,552.17 |
| 2009-10-09 | 2,595.65 |
| 2009-10-08 | 2,508.70 |
| 2009-10-07 | 2,595.65 |
| 2009-10-06 | 2,639.13 |
| 2009-10-05 | 2,682.61 |
| 2009-10-02 | 2,552.17 |
| 2009-09-30 | 2,552.17 |
| 2009-09-29 | 2,595.65 |
| 2009-09-28 | 2,639.13 |
| 2009-09-25 | 2,726.09 |
| 2009-09-24 | 2,726.09 |
| 2009-09-23 | 2,769.57 |
| 2009-09-22 | 2,769.57 |
| 2009-09-21 | 2,813.04 |
| 2009-09-18 | 2,856.52 |
| 2009-09-17 | 2,856.52 |
| 2009-09-16 | 2,813.04 |
| 2009-09-15 | 2,682.61 |
| 2009-09-14 | 2,639.13 |
| 2009-09-11 | 2,682.61 |
| 2009-09-10 | 2,639.13 |
| 2009-09-09 | 2,682.61 |
| 2009-09-08 | 2,639.13 |
| 2009-09-07 | 2,595.65 |
| 2009-09-04 | 2,595.65 |
| 2009-09-03 | 2,639.13 |
| 2009-09-02 | 2,639.13 |
| 2009-09-01 | 2,595.65 |
| 2009-08-31 | 2,682.61 |
| 2009-08-28 | 2,639.13 |
| 2009-08-27 | 2,465.22 |
| 2009-08-26 | 2,465.22 |
| 2009-08-25 | 2,508.70 |
| 2009-08-24 | 2,552.17 |
| 2009-08-21 | 2,552.17 |
| 2009-08-20 | 2,508.70 |
| 2009-08-19 | 2,465.22 |
| 2009-08-18 | 2,552.17 |
| 2009-08-17 | 2,552.17 |
| 2009-08-14 | 2,726.09 |
| 2009-08-13 | 2,813.04 |
| 2009-08-12 | 2,900.00 |
| 2009-08-11 | 2,856.52 |
| 2009-08-10 | 2,595.65 |
| 2009-08-07 | 2,465.22 |
| 2009-08-06 | 2,465.22 |
| 2009-08-05 | 2,465.22 |
| 2009-08-04 | 2,552.17 |
| 2009-08-03 | 2,465.22 |
| 2009-07-31 | 2,595.65 |
| 2009-07-30 | 2,595.65 |
| 2009-07-29 | 2,595.65 |
| 2009-07-28 | 2,639.13 |
| 2009-07-27 | 2,465.22 |
| 2009-07-24 | 2,986.96 |
| 2009-07-23 | 3,247.83 |
| 2009-07-22 | 3,247.83 |
| 2009-07-21 | 3,247.83 |
| 2009-07-20 | 3,247.83 |
| 2009-07-17 | 3,247.83 |
| 2009-07-16 | 3,247.83 |
| 2009-07-15 | 3,247.83 |
| 2009-07-14 | 3,160.87 |
| 2009-07-13 | 3,117.39 |
| 2009-07-10 | 3,030.43 |
| 2009-07-09 | 2,900.00 |
| 2009-07-08 | 2,943.48 |
| 2009-07-07 | 2,769.57 |
| 2009-07-06 | 2,552.17 |
| 2009-07-03 | 2,726.09 |
| 2009-07-02 | 2,900.00 |
| 2009-06-30 | 2,508.70 |
| 2009-06-29 | 2,639.13 |
| 2009-06-26 | 2,204.35 |
| 2009-06-25 | 1,986.96 |
| 2009-06-24 | 2,008.70 |
| 2009-06-23 | 1,965.22 |
| 2009-06-22 | 1,986.96 |
| 2009-06-19 | 2,030.43 |
| 2009-06-18 | 1,943.48 |
| 2009-06-17 | 1,834.78 |
| 2009-06-16 | 1,878.26 |
| 2009-06-15 | 1,856.52 |
| 2009-06-12 | 1,921.74 |
| 2009-06-11 | 1,943.48 |
| 2009-06-10 | 1,943.48 |
| 2009-06-09 | 1,878.26 |
| 2009-06-08 | 2,030.43 |
| 2009-06-05 | 2,008.70 |
| 2009-06-04 | 1,726.09 |
| 2009-06-03 | 1,747.83 |
| 2009-06-02 | 1,769.57 |
| 2009-06-01 | 1,769.57 |
| 2009-05-29 | 1,769.57 |
| 2009-05-27 | 1,791.30 |
| 2009-05-26 | 1,813.04 |
| 2009-05-25 | 1,878.26 |
| 2009-05-22 | 1,726.09 |
| 2009-05-21 | 1,660.87 |
| 2009-05-20 | 1,726.09 |
| 2009-05-19 | 1,834.78 |
| 2009-05-18 | 1,834.78 |
| 2009-05-15 | 1,682.61 |
| 2009-05-14 | 1,508.70 |
| 2009-05-13 | 1,530.43 |
| 2009-05-12 | 1,378.26 |
| 2009-05-11 | 1,421.74 |
| 2009-05-08 | 1,465.22 |
| 2009-05-07 | 1,421.74 |
| 2009-05-06 | 1,508.70 |
| 2009-05-05 | 1,486.96 |
| 2009-05-04 | 1,421.74 |
| 2009-04-30 | 1,334.78 |
| 2009-04-29 | 1,247.83 |
| 2009-04-28 | 1,030.43 |
| 2009-04-27 | 1,160.87 |
| 2009-04-24 | 1,356.52 |
| 2009-04-23 | 1,421.74 |
| 2009-04-22 | 1,269.57 |
| 2009-04-21 | 1,160.87 |
| 2009-04-20 | 1,160.87 |
| 2009-04-17 | 1,052.17 |
| 2009-04-16 | 1,095.65 |
| 2009-04-15 | 1,030.43 |
| 2009-04-14 | 986.96 |
| 2009-04-09 | 965.22 |
| 2009-04-08 | 939.13 |
| 2009-04-07 | 934.78 |
| 2009-04-06 | 956.52 |
| 2009-04-03 | 921.74 |
| 2009-04-02 | 952.17 |
| 2009-04-01 | 939.13 |
| 2009-03-31 | 895.65 |
| 2009-03-30 | 882.61 |
| 2009-03-27 | 882.61 |
| 2009-03-26 | 878.26 |
| 2009-03-25 | 891.30 |
| 2009-03-24 | 934.78 |
| 2009-03-23 | 926.09 |
| 2009-03-20 | 926.09 |
| 2009-03-19 | 891.30 |
| 2009-03-18 | 882.61 |
| 2009-03-17 | 934.78 |
| 2009-03-16 | 930.43 |
| 2009-03-13 | 943.48 |
| 2009-03-12 | 921.74 |
| 2009-03-11 | 939.13 |
| 2009-03-10 | 952.17 |
| 2009-03-09 | 904.35 |
| 2009-03-06 | 952.17 |
| 2009-03-05 | 960.87 |
| 2009-03-04 | 926.09 |
| 2009-03-03 | 926.09 |
| 2009-03-02 | 882.61 |
| 2009-02-27 | 913.04 |
| 2009-02-26 | 891.30 |
| 2009-02-25 | 895.65 |
| 2009-02-24 | 900.00 |
| 2009-02-23 | 965.22 |
| 2009-02-20 | 960.87 |
| 2009-02-19 | 926.09 |
| 2009-02-18 | 986.96 |
| 2009-02-17 | 1,008.70 |
| 2009-02-16 | 982.61 |
| 2009-02-13 | 900.00 |
| 2009-02-12 | 891.30 |
| 2009-02-11 | 900.00 |
| 2009-02-10 | 747.83 |
| 2009-02-09 | 652.17 |
| 2009-02-06 | 513.04 |
| 2009-02-05 | 552.17 |
| 2009-02-04 | 552.17 |
| 2009-02-03 | 521.74 |
| 2009-02-02 | 521.74 |
| 2009-01-30 | 539.13 |
| 2009-01-29 | 604.35 |
| 2009-01-23 | 552.17 |
| 2009-01-22 | 586.96 |
| 2009-01-21 | 573.91 |
| 2009-01-20 | 552.17 |
| 2009-01-19 | 634.78 |
| 2009-01-16 | 639.13 |
| 2009-01-15 | 617.39 |
| 2009-01-14 | 639.13 |
| 2009-01-13 | 639.13 |
| 2009-01-12 | 639.13 |
| 2009-01-09 | 639.13 |
| 2009-01-08 | 591.30 |
| 2009-01-07 | 560.87 |
| 2009-01-06 | 530.43 |
| 2009-01-05 | 530.43 |
| 2009-01-02 | 500.00 |
| 2008-12-31 | 513.04 |
| 2008-12-30 | 486.96 |
| 2008-12-29 | 530.43 |
| 2008-12-24 | 552.17 |
| 2008-12-23 | 508.70 |
| 2008-12-22 | 508.70 |
| 2008-12-19 | 617.39 |
| 2008-12-18 | 682.61 |
| 2008-12-17 | 726.09 |
| 2008-12-16 | 726.09 |
| 2008-12-15 | 639.13 |
| 2008-12-12 | 504.35 |
| 2008-12-11 | 456.52 |
| 2008-12-10 | 473.91 |
| 2008-12-09 | 460.87 |
| 2008-12-08 | 443.48 |
| 2008-12-05 | 443.48 |
| 2008-12-04 | 443.48 |
| 2008-12-03 | 400.00 |
| 2008-12-02 | 400.00 |
| 2008-12-01 | 400.00 |
| 2008-11-28 | 400.00 |
| 2008-11-27 | 404.35 |
| 2008-11-26 | 395.65 |
| 2008-11-25 | 400.00 |
| 2008-11-24 | 400.00 |
| 2008-11-21 | 421.74 |
| 2008-11-20 | 417.39 |
| 2008-11-19 | 421.74 |
| 2008-11-18 | 404.35 |
| 2008-11-17 | 417.39 |
| 2008-11-14 | 378.26 |
| 2008-11-13 | 452.17 |
| 2008-11-12 | 391.30 |
| 2008-11-11 | 421.74 |
| 2008-11-10 | 447.83 |
| 2008-11-07 | 386.96 |
| 2008-11-06 | 386.96 |
| 2008-11-05 | 434.78 |
| 2008-11-04 | 421.74 |
| 2008-11-03 | 356.52 |
| 2008-10-31 | 334.78 |
| 2008-10-30 | 326.09 |
| 2008-10-29 | 326.09 |
| 2008-10-28 | 326.09 |
| 2008-10-27 | 313.04 |
| 2008-10-24 | 313.04 |
| 2008-10-23 | 486.96 |
| 2008-10-22 | 530.43 |
| 2008-10-21 | 613.04 |
| 2008-10-20 | 639.13 |
| 2008-10-17 | 678.26 |
| 2008-10-16 | 704.35 |
| 2008-10-15 | 704.35 |
| 2008-10-14 | 739.13 |
| 2008-10-13 | 678.26 |
| 2008-10-10 | 769.57 |
| 2008-10-09 | 769.57 |
| 2008-10-08 | 773.91 |
| 2008-10-06 | 786.96 |
| 2008-10-03 | 795.65 |
| 2008-10-02 | 791.30 |
| 2008-09-30 | 773.91 |
| 2008-09-29 | 765.22 |
| 2008-09-26 | 826.09 |
| 2008-09-25 | 800.00 |
| 2008-09-24 | 773.91 |
| 2008-09-23 | 721.74 |
| 2008-09-22 | 717.39 |
| 2008-09-19 | 743.48 |
| 2008-09-18 | 747.83 |
| 2008-09-17 | 847.83 |
| 2008-09-16 | 856.52 |
| 2008-09-12 | 908.70 |
| 2008-09-11 | 856.52 |
| 2008-09-10 | 934.78 |
| 2008-09-09 | 934.78 |
| 2008-09-08 | 956.52 |
| 2008-09-05 | 917.39 |
| 2008-09-04 | 943.48 |
| 2008-09-03 | 943.48 |
| 2008-09-02 | 939.13 |
| 2008-09-01 | 852.17 |
| 2008-08-29 | 878.26 |
| 2008-08-28 | 878.26 |
| 2008-08-27 | 852.17 |
| 2008-08-26 | 830.43 |
| 2008-08-25 | 826.09 |
| 2008-08-21 | 778.26 |
| 2008-08-20 | 786.96 |
| 2008-08-19 | 769.57 |
| 2008-08-18 | 769.57 |
| 2008-08-15 | 778.26 |
| 2008-08-14 | 773.91 |
| 2008-08-13 | 813.04 |
| 2008-08-12 | 808.70 |
| 2008-08-11 | 821.74 |
| 2008-08-08 | 813.04 |
| 2008-08-07 | 826.09 |
| 2008-08-05 | 847.83 |
| 2008-08-04 | 813.04 |
| 2008-08-01 | 813.04 |
| 2008-07-31 | 813.04 |
| 2008-07-30 | 804.35 |
| 2008-07-29 | 813.04 |
| 2008-07-28 | 847.83 |
| 2008-07-25 | 839.13 |
| 2008-07-24 | 895.65 |
| 2008-07-23 | 826.09 |
| 2008-07-22 | 791.30 |
| 2008-07-21 | 791.30 |
| 2008-07-18 | 778.26 |
| 2008-07-17 | 773.91 |
| 2008-07-16 | 826.09 |
| 2008-07-15 | 826.09 |
| 2008-07-14 | 852.17 |
| 2008-07-11 | 834.78 |
| 2008-07-10 | 839.13 |
| 2008-07-09 | 856.52 |
| 2008-07-08 | 808.70 |
| 2008-07-07 | 826.09 |
| 2008-07-04 | 834.78 |
| 2008-07-03 | 834.78 |
| 2008-07-02 | 891.30 |
| 2008-06-30 | 917.39 |
| 2008-06-27 | 856.52 |
| 2008-06-26 | 926.09 |
| 2008-06-25 | 878.26 |
| 2008-06-24 | 939.13 |
| 2008-06-23 | 943.48 |
| 2008-06-20 | 900.00 |
| 2008-06-19 | 926.09 |
| 2008-06-18 | 921.74 |
| 2008-06-17 | 856.52 |
| 2008-06-16 | 856.52 |
| 2008-06-13 | 878.26 |
| 2008-06-12 | 900.00 |
| 2008-06-11 | 878.26 |
| 2008-06-10 | 921.74 |
| 2008-06-06 | 943.48 |
| 2008-06-05 | 986.96 |
| 2008-06-04 | 965.22 |
| 2008-06-03 | 1,008.70 |
| 2008-06-02 | 1,030.43 |
| 2008-05-30 | 986.96 |
| 2008-05-29 | 986.96 |
| 2008-05-28 | 965.22 |
| 2008-05-27 | 952.17 |
| 2008-05-26 | 986.96 |
| 2008-05-23 | 986.96 |
| 2008-05-22 | 986.96 |
| 2008-05-21 | 1,030.43 |
| 2008-05-20 | 1,008.70 |
| 2008-05-19 | 1,073.91 |
| 2008-05-16 | 1,117.39 |
| 2008-05-15 | 1,030.43 |
| 2008-05-14 | 1,182.61 |
| 2008-05-13 | 1,182.61 |
| 2008-05-09 | 1,139.13 |
| 2008-05-08 | 1,139.13 |
| 2008-05-07 | 1,052.17 |
| 2008-05-06 | 1,117.39 |
| 2008-05-05 | 1,030.43 |
| 2008-05-02 | 986.96 |
| 2008-04-30 | 965.22 |
| 2008-04-29 | 973.91 |
| 2008-04-28 | 900.00 |
| 2008-04-25 | 913.04 |
| 2008-04-24 | 943.48 |
| 2008-04-23 | 904.35 |
| 2008-04-22 | 943.48 |
| 2008-04-21 | 965.22 |
| 2008-04-18 | 986.96 |
| 2008-04-17 | 986.96 |
| 2008-04-16 | 986.96 |
| 2008-04-15 | 986.96 |
| 2008-04-14 | 1,030.43 |
| 2008-04-11 | 1,095.65 |
| 2008-04-10 | 1,073.91 |
| 2008-04-09 | 1,073.91 |
| 2008-04-08 | 1,030.43 |
| 2008-04-07 | 1,008.70 |
| 2008-04-03 | 965.22 |
| 2008-04-02 | 960.87 |
| 2008-04-01 | 908.70 |
| 2008-03-31 | 908.70 |
| 2008-03-28 | 921.74 |
| 2008-03-27 | 934.78 |
| 2008-03-26 | 934.78 |
| 2008-03-25 | 934.78 |
| 2008-03-20 | 921.74 |
| 2008-03-19 | 891.30 |
| 2008-03-18 | 921.74 |
| 2008-03-17 | 986.96 |
| 2008-03-14 | 986.96 |
| 2008-03-13 | 956.52 |
| 2008-03-12 | 986.96 |
| 2008-03-11 | 965.22 |
| 2008-03-10 | 1,008.70 |
| 2008-03-07 | 1,052.17 |
| 2008-03-06 | 1,117.39 |
| 2008-03-05 | 1,247.83 |
| 2008-03-04 | 986.96 |
| 2008-03-03 | 965.22 |
| 2008-02-29 | 978.26 |
| 2008-02-28 | 965.22 |
| 2008-02-27 | 965.22 |
| 2008-02-26 | 934.78 |
| 2008-02-25 | 947.83 |
| 2008-02-22 | 926.09 |
| 2008-02-21 | 952.17 |
| 2008-02-20 | 947.83 |
| 2008-02-19 | 986.96 |
| 2008-02-18 | 1,008.70 |
| 2008-02-15 | 1,008.70 |
| 2008-02-14 | 947.83 |
| 2008-02-13 | 1,008.70 |
| 2008-02-12 | 1,008.70 |
| 2008-02-11 | 965.22 |
| 2008-02-06 | 1,095.65 |
| 2008-02-05 | 1,095.65 |
| 2008-02-04 | 978.26 |
| 2008-02-01 | 913.04 |
| 2008-01-31 | 986.96 |
| 2008-01-30 | 1,030.43 |
| 2008-01-29 | 1,030.43 |
| 2008-01-28 | 1,030.43 |
| 2008-01-25 | 1,030.43 |
| 2008-01-24 | 1,008.70 |
| 2008-01-23 | 1,052.17 |
| 2008-01-22 | 986.96 |
| 2008-01-21 | 1,204.35 |
| 2008-01-18 | 1,247.83 |
| 2008-01-17 | 1,204.35 |
| 2008-01-16 | 1,334.78 |
| 2008-01-15 | 1,313.04 |
| 2008-01-14 | 1,378.26 |
| 2008-01-11 | 1,378.26 |
| 2008-01-10 | 1,421.74 |
| 2008-01-09 | 1,443.48 |
| 2008-01-08 | 1,530.43 |
| 2008-01-07 | 1,204.35 |
| 2008-01-04 | 1,182.61 |
| 2008-01-03 | 1,195.65 |
| 2008-01-02 | 1,139.13 |
| 2007-12-31 | 1,126.09 |
| 2007-12-28 | 1,160.87 |
| 2007-12-27 | 1,160.87 |
| 2007-12-24 | 1,182.61 |
| 2007-12-21 | 1,160.87 |
| 2007-12-20 | 1,034.78 |
| 2007-12-19 | 1,095.65 |
| 2007-12-18 | 1,095.65 |
| 2007-12-17 | 1,082.61 |
| 2007-12-14 | 1,160.87 |
| 2007-12-13 | 1,200.00 |
| 2007-12-12 | 1,221.74 |
| 2007-12-11 | 1,308.70 |
| 2007-12-10 | 1,160.87 |
| 2007-12-07 | 1,117.39 |
| 2007-12-06 | 1,121.74 |
| 2007-12-05 | 1,139.13 |
| 2007-12-04 | 1,095.65 |
| 2007-12-03 | 943.48 |
| 2007-11-30 | 878.26 |
| 2007-11-29 | 843.48 |
| 2007-11-28 | 852.17 |
| 2007-11-27 | 843.48 |
| 2007-11-26 | 878.26 |
| 2007-11-23 | 752.17 |
| 2007-11-22 | 752.17 |
| 2007-11-21 | 752.17 |
| 2007-11-20 | 752.17 |
| 2007-11-19 | 752.17 |
| 2007-11-16 | 769.57 |
| 2007-11-15 | 773.91 |
| 2007-11-14 | 791.30 |
| 2007-11-13 | 769.57 |
| 2007-11-12 | 813.04 |
| 2007-11-09 | 800.00 |
| 2007-11-08 | 760.87 |
| 2007-11-07 | 795.65 |
| 2007-11-06 | 769.57 |
| 2007-11-05 | 734.78 |
| 2007-11-02 | 747.83 |
| 2007-11-01 | 786.96 |
| 2007-10-31 | 908.70 |
| 2007-10-30 | 678.26 |
| 2007-10-29 | 604.35 |
| 2007-10-26 | 608.70 |
| 2007-10-25 | 639.13 |
| 2007-10-24 | 643.48 |
| 2007-10-23 | 695.65 |
| 2007-10-22 | 686.96 |
| 2007-10-18 | 743.48 |
| 2007-10-17 | 804.35 |
| 2007-10-16 | 747.83 |
| 2007-10-15 | 856.52 |
| 2007-10-12 | 743.48 |
| 2007-10-11 | 378.26 |
| 2007-10-10 | 378.26 |
| 2007-10-09 | 382.61 |
| 2007-10-08 | 386.96 |
| 2007-10-05 | 356.52 |
| 2007-10-04 | 334.78 |
| 2007-10-03 | 347.83 |
| 2007-10-02 | 369.57 |
| 2007-09-28 | 356.52 |
| 2007-09-27 | 347.83 |
| 2007-09-25 | 369.57 |
| 2007-09-24 | 369.57 |
| 2007-09-21 | 360.87 |
| 2007-09-20 | 343.48 |
| 2007-09-19 | 356.52 |
| 2007-09-18 | 378.26 |
| 2007-09-17 | 373.91 |
| 2007-09-14 | 352.17 |
| 2007-09-13 | 352.17 |
| 2007-09-12 | 369.57 |
| 2007-09-11 | 360.87 |
| 2007-09-10 | 343.48 |
| 2007-09-07 | 352.17 |
| 2007-09-06 | 347.83 |
| 2007-09-05 | 347.83 |
| 2007-09-04 | 339.13 |
| 2007-09-03 | 334.78 |
| 2007-08-31 | 334.78 |
| 2007-08-30 | 343.48 |
| 2007-08-29 | 347.83 |
| 2007-08-28 | 347.83 |
| 2007-08-27 | 356.52 |
| 2007-08-24 | 356.52 |
| 2007-08-23 | 356.52 |
| 2007-08-22 | 326.09 |
| 2007-08-21 | 326.09 |
| 2007-08-20 | 326.09 |
| 2007-08-17 | 300.00 |
| 2007-08-16 | 352.17 |
| 2007-08-15 | 334.78 |
| 2007-08-14 | 347.83 |
| 2007-08-13 | 339.13 |
| 2007-08-10 | 386.96 |
| 2007-08-09 | 400.00 |
| 2007-08-08 | 400.00 |
| 2007-08-07 | 369.57 |
| 2007-08-06 | 443.48 |
| 2007-08-03 | 452.17 |
| 2007-08-02 | 465.22 |
| 2007-08-01 | 452.17 |
| 2007-07-31 | 486.96 |
| 2007-07-30 | 434.78 |
| 2007-07-27 | 443.48 |
| 2007-07-26 | 469.57 |
| 2007-07-25 | 478.26 |
| 2007-07-24 | 473.91 |
| 2007-07-23 | 456.52 |
| 2007-07-20 | 465.22 |
| 2007-07-19 | 460.87 |
| 2007-07-18 | 456.52 |
| 2007-07-17 | 473.91 |
| 2007-07-16 | 478.26 |
| 2007-07-13 | 517.39 |
| 2007-07-12 | 517.39 |
| 2007-07-11 | 421.74 |
| 2007-07-10 | 339.13 |
| 2007-07-09 | 339.13 |
| 2007-07-06 | 356.52 |
| 2007-07-05 | 330.43 |
| 2007-07-04 | 347.83 |
| 2007-07-03 | 352.17 |
| 2007-06-29 | 334.78 |
| 2007-06-28 | 334.78 |
| 2007-06-27 | 360.87 |
| 2007-06-26 | 365.22 |
| 2007-06-25 | 400.00 |
| 2007-06-22 | 326.09 |
| 2007-06-21 | 304.35 |
| 2007-06-20 | 313.04 |
| 2007-06-18 | 317.39 |
| 2007-06-15 | 304.35 |
| 2007-06-14 | 291.30 |
| 2007-06-13 | 282.61 |
| 2007-06-12 | 282.61 |
| 2007-06-11 | 308.70 |
| 2007-06-08 | 304.35 |
| 2007-06-07 | 326.09 |
| 2007-06-06 | 334.78 |
| 2007-06-05 | 300.00 |
| 2007-06-04 | 295.65 |
| 2007-06-01 | 313.04 |
| 2007-05-31 | 313.04 |
| 2007-05-30 | 313.04 |
| 2007-05-29 | 313.04 |
| 2007-05-28 | 313.04 |
| 2007-05-25 | 308.70 |
| 2007-05-23 | 308.70 |
| 2007-05-22 | 308.70 |
| 2007-05-21 | 273.91 |
| 2007-05-18 | 273.91 |
| 2007-05-17 | 273.91 |
| 2007-05-16 | 282.61 |
| 2007-05-15 | 291.30 |
| 2007-05-14 | 282.61 |
| 2007-05-11 | 260.87 |
| 2007-05-10 | 260.87 |
| 2007-05-09 | 260.87 |
| 2007-05-08 | 260.87 |
| 2007-05-07 | 260.87 |
| 2007-05-04 | 269.57 |
| 2007-05-03 | 239.13 |
| 2007-05-02 | 239.13 |
| 2007-04-30 | 247.83 |
| 2007-04-27 | 247.83 |
| 2007-04-26 | 239.13 |
| 2007-04-25 | 239.13 |
| 2007-04-24 | 239.13 |
| 2007-04-23 | 221.74 |
| 2007-04-20 | 221.74 |
| 2007-04-19 | 221.74 |
| 2007-04-18 | 221.74 |
| 2007-04-17 | 221.74 |
| 2007-04-16 | 226.09 |
| 2007-04-13 | 226.09 |
| 2007-04-12 | 226.09 |
| 2007-04-11 | 226.09 |
| 2007-04-10 | 226.09 |
| 2007-04-04 | 239.13 |
| 2007-04-03 | 239.13 |
| 2007-04-02 | 239.13 |
| 2007-03-30 | 230.43 |
| 2007-03-29 | 230.43 |
| 2007-03-28 | 247.83 |
| 2007-03-27 | 247.83 |
| 2007-03-26 | 243.48 |
| 2007-03-23 | 217.39 |
| 2007-03-22 | 217.39 |
| 2007-03-21 | 217.39 |
| 2007-03-20 | 217.39 |
| 2007-03-19 | 217.39 |
| 2007-03-16 | 230.43 |
| 2007-03-15 | 230.43 |
| 2007-03-14 | 230.43 |
| 2007-03-13 | 230.43 |
| 2007-03-12 | 243.48 |
| 2007-03-09 | 247.83 |
| 2007-03-08 | 247.83 |
| 2007-03-07 | 213.04 |
| 2007-03-06 | 204.35 |
| 2007-03-05 | 204.35 |
| 2007-03-02 | 247.83 |
| 2007-03-01 | 247.83 |
| 2007-02-28 | 204.35 |
| 2007-02-27 | 234.78 |
| 2007-02-26 | 234.78 |
| 2007-02-23 | 252.17 |
| 2007-02-22 | 252.17 |
| 2007-02-21 | 252.17 |
| 2007-02-16 | 247.83 |
| 2007-02-15 | 213.04 |
| 2007-02-14 | 213.04 |
| 2007-02-13 | 265.22 |
| 2007-02-12 | 247.83 |
| 2007-02-09 | 247.83 |
| 2007-02-08 | 247.83 |
| 2007-02-07 | 247.83 |
| 2007-02-06 | 247.83 |
| 2007-02-05 | 247.83 |
| 2007-02-02 | 208.70 |
| 2007-02-01 | 221.74 |
| 2007-01-31 | 221.74 |
| 2007-01-30 | 221.74 |
| 2007-01-29 | 247.83 |
| 2007-01-26 | 247.83 |
| 2007-01-25 | 247.83 |
| 2007-01-24 | 247.83 |
| 2007-01-23 | 269.57 |
| 2007-01-22 | 269.57 |
| 2007-01-19 | 269.57 |
| 2007-01-18 | 265.22 |
| 2007-01-17 | 265.22 |
| 2007-01-16 | 265.22 |
| 2007-01-15 | 265.22 |
| 2007-01-12 | 273.91 |
| 2007-01-11 | 247.83 |
| 2007-01-10 | 247.83 |
| 2007-01-09 | 247.83 |
| 2007-01-08 | 226.09 |
| 2007-01-05 | 226.09 |
| 2007-01-04 | 226.09 |
| 2007-01-03 | 269.57 |
| 2007-01-02 | 269.57 |
| 2006-12-29 | 282.61 |
| 2006-12-28 | 204.35 |
| 2006-12-27 | 204.35 |
| 2006-12-22 | 204.35 |
| 2006-12-21 | 204.35 |
| 2006-12-20 | 226.09 |
| 2006-12-19 | 226.09 |
| 2006-12-18 | 226.09 |
| 2006-12-15 | 217.39 |
| 2006-12-14 | 217.39 |
| 2006-12-13 | 217.39 |
| 2006-12-12 | 217.39 |
| 2006-12-11 | 217.39 |
| 2006-12-08 | 217.39 |
| 2006-12-07 | 217.39 |
| 2006-12-06 | 213.04 |
| 2006-12-05 | 256.52 |
| 2006-12-04 | 260.87 |
| 2006-12-01 | 226.09 |
| 2006-11-30 | 226.09 |
| 2006-11-29 | 226.09 |
| 2006-11-28 | 252.17 |
| 2006-11-27 | 252.17 |
| 2006-11-24 | 252.17 |
| 2006-11-23 | 252.17 |
| 2006-11-22 | 247.83 |
| 2006-11-21 | 247.83 |
| 2006-11-20 | 247.83 |
| 2006-11-17 | 247.83 |
| 2006-11-16 | 278.26 |
| 2006-11-15 | 278.26 |
| 2006-11-14 | 278.26 |
| 2006-11-13 | 247.83 |
| 2006-11-10 | 247.83 |
| 2006-11-09 | 247.83 |
| 2006-11-08 | 247.83 |
| 2006-11-07 | 247.83 |
| 2006-11-06 | 247.83 |
| 2006-11-03 | 234.78 |
| 2006-11-02 | 256.52 |
| 2006-11-01 | 256.52 |
| 2006-10-31 | 256.52 |
| 2006-10-27 | 256.52 |
| 2006-10-26 | 247.83 |
| 2006-10-25 | 252.17 |
| 2006-10-24 | 273.91 |
| 2006-10-23 | 273.91 |
| 2006-10-20 | 273.91 |
| 2006-10-19 | 247.83 |
| 2006-10-18 | 247.83 |
| 2006-10-17 | 247.83 |
| 2006-10-16 | 247.83 |
| 2006-10-13 | 247.83 |
| 2006-10-12 | 247.83 |
| 2006-10-11 | 247.83 |
| 2006-10-10 | 247.83 |
| 2006-10-09 | 273.91 |
| 2006-10-06 | 273.91 |
| 2006-10-05 | 273.91 |
| 2006-10-04 | 247.83 |
| 2006-10-03 | 247.83 |
| 2006-09-29 | 247.83 |
| 2006-09-28 | 247.83 |
| 2006-09-27 | 247.83 |
| 2006-09-26 | 247.83 |
| 2006-09-25 | 247.83 |
| 2006-09-22 | 247.83 |
| 2006-09-21 | 247.83 |
| 2006-09-20 | 252.17 |
| 2006-09-19 | 252.17 |
| 2006-09-18 | 252.17 |
| 2006-09-15 | 252.17 |
| 2006-09-14 | 252.17 |
| 2006-09-13 | 252.17 |
| 2006-09-12 | 252.17 |
| 2006-09-11 | 252.17 |
| 2006-09-08 | 252.17 |
| 2006-09-07 | 252.17 |
| 2006-09-06 | 252.17 |
| 2006-09-05 | 252.17 |
| 2006-09-04 | 252.17 |
| 2006-09-01 | 252.17 |
| 2006-08-31 | 252.17 |
| 2006-08-30 | 247.83 |
| 2006-08-29 | 256.52 |
| 2006-08-28 | 256.52 |
| 2006-08-25 | 247.83 |
| 2006-08-24 | 247.83 |
| 2006-08-23 | 226.09 |
| 2006-08-22 | 226.09 |
| 2006-08-21 | 226.09 |
| 2006-08-18 | 226.09 |
| 2006-08-17 | 226.09 |
| 2006-08-16 | 226.09 |
| 2006-08-15 | 195.65 |
| 2006-08-14 | 195.65 |
| 2006-08-11 | 195.65 |
| 2006-08-10 | 195.65 |
| 2006-08-09 | 195.65 |
| 2006-08-08 | 195.65 |
| 2006-08-07 | 195.65 |
| 2006-08-04 | 195.65 |
| 2006-08-03 | 195.65 |
| 2006-08-02 | 195.65 |
| 2006-08-01 | 195.65 |
| 2006-07-31 | 213.04 |
| 2006-07-28 | 204.35 |
| 2006-07-27 | 191.30 |
| 2006-07-26 | 191.30 |
| 2006-07-25 | 213.04 |
| 2006-07-24 | 213.04 |
| 2006-07-21 | 204.35 |
| 2006-07-20 | 178.26 |
| 2006-07-19 | 173.91 |
| 2006-07-18 | 217.39 |
| 2006-07-17 | 217.39 |
| 2006-07-14 | 217.39 |
| 2006-07-13 | 217.39 |
| 2006-07-12 | 217.39 |
| 2006-07-11 | 217.39 |
| 2006-07-10 | 217.39 |
| 2006-07-07 | 182.61 |
| 2006-07-06 | 208.70 |
| 2006-07-05 | 208.70 |
| 2006-07-04 | 208.70 |
| 2006-07-03 | 217.39 |
| 2006-06-30 | 226.09 |
| 2006-06-29 | 239.13 |
| 2006-06-28 | 239.13 |
| 2006-06-27 | 239.13 |
| 2006-06-26 | 239.13 |
| 2006-06-23 | 165.22 |
| 2006-06-22 | 226.09 |
| 2006-06-21 | 226.09 |
| 2006-06-20 | 226.09 |
| 2006-06-19 | 226.09 |
| 2006-06-16 | 247.83 |
| 2006-06-15 | 273.91 |
| 2006-06-14 | 273.91 |
| 2006-06-13 | 308.70 |
| 2006-06-12 | 313.04 |
| 2006-06-09 | 313.04 |
| 2006-06-08 | 313.04 |
| 2006-06-07 | 313.04 |
| 2006-06-06 | 313.04 |
| 2006-06-05 | 313.04 |
| 2006-06-02 | 313.04 |
| 2006-06-01 | 313.04 |
| 2006-05-30 | 313.04 |
| 2006-05-29 | 313.04 |
| 2006-05-26 | 313.04 |
| 2006-05-25 | 317.39 |
| 2006-05-24 | 330.43 |
| 2006-05-23 | 330.43 |
| 2006-05-22 | 330.43 |
| 2006-05-19 | 330.43 |
| 2006-05-18 | 330.43 |
| 2006-05-17 | 326.09 |
| 2006-05-16 | 265.22 |
| 2006-05-15 | 182.61 |
| 2006-05-12 | 178.26 |
| 2006-05-11 | 178.26 |
| 2006-05-10 | 191.30 |
| 2006-05-09 | 234.78 |
| 2006-05-08 | 334.78 |
| 2006-05-04 | 413.04 |
| 2006-05-03 | 413.04 |
| 2006-05-02 | 400.00 |
| 2006-04-28 | 378.26 |
| 2006-04-27 | 369.57 |
| 2006-04-26 | 291.30 |
| 2006-04-25 | 226.09 |
| 2006-04-24 | 247.83 |
| 2006-04-21 | 195.65 |
| 2006-04-20 | 195.65 |
| 2006-04-19 | 160.87 |
| 2006-04-18 | 156.52 |
| 2006-04-13 | 156.52 |
| 2006-04-12 | 156.52 |
| 2006-04-11 | 160.87 |
| 2006-04-10 | 130.43 |
| 2006-04-07 | 139.13 |
| 2006-04-06 | 143.48 |
| 2006-04-04 | 139.13 |
| 2006-04-03 | 160.87 |
| 2006-03-31 | 95.65 |
| 2006-03-30 | 95.65 |
| 2006-03-29 | 117.39 |
| 2006-03-28 | 117.39 |
| 2006-03-27 | 117.39 |
| 2006-03-24 | 86.96 |
| 2006-03-23 | 78.26 |
| 2006-03-22 | 78.26 |
| 2006-03-21 | 78.26 |
| 2006-03-20 | 78.26 |
| 2006-03-17 | 78.26 |
| 2006-03-16 | 78.26 |
| 2006-03-15 | 78.26 |
| 2006-03-14 | 78.26 |
| 2006-03-13 | 78.26 |
| 2006-03-10 | 73.91 |
| 2006-03-09 | 73.91 |
| 2006-03-08 | 73.91 |
| 2006-03-07 | 73.91 |
| 2006-03-06 | 73.91 |
| 2006-03-03 | 76.09 |
| 2006-03-02 | 54.35 |
| 2006-03-01 | 52.17 |
| 2006-02-28 | 50.00 |
| 2006-02-27 | 50.00 |
| 2006-02-24 | 47.83 |
| 2006-02-23 | 41.30 |
| 2006-02-22 | 39.13 |
| 2006-02-21 | 30.43 |
| 2006-02-20 | 30.43 |
| 2006-02-17 | 30.43 |
| 2006-02-16 | 39.13 |
| 2006-02-15 | 39.13 |
| 2006-02-14 | 39.13 |
| 2006-02-13 | 30.43 |
| 2006-02-10 | 30.43 |
| 2006-02-09 | 30.43 |
| 2006-02-08 | 30.43 |
| 2006-02-07 | 30.43 |
| 2006-02-06 | 30.43 |
| 2006-02-03 | 30.43 |
| 2006-02-02 | 30.43 |
| 2006-02-01 | 30.43 |
| 2006-01-27 | 30.43 |
| 2006-01-26 | 30.43 |
| 2006-01-25 | 30.43 |
| 2006-01-24 | 30.43 |
| 2006-01-23 | 30.43 |
| 2006-01-20 | 30.43 |
| 2006-01-19 | 30.43 |
| 2006-01-18 | 30.43 |
| 2006-01-17 | 30.43 |
| 2006-01-16 | 30.43 |
| 2006-01-13 | 30.43 |
| 2006-01-12 | 30.43 |
| 2006-01-11 | 30.43 |
| 2006-01-10 | 30.43 |
| 2006-01-09 | 30.43 |
| 2006-01-06 | 30.43 |
| 2006-01-05 | 30.43 |
| 2006-01-04 | 30.43 |
| 2006-01-03 | 30.43 |
| 2005-12-30 | 30.43 |
| 2005-12-29 | 30.43 |
| 2005-12-28 | 30.43 |
| 2005-12-23 | 30.43 |
| 2005-12-22 | 30.43 |
| 2005-12-21 | 30.43 |
| 2005-12-20 | 8.70 |
| 2005-12-19 | 54.35 |
| 2005-12-16 | 54.35 |
| 2005-12-15 | 50.00 |
| 2005-12-14 | 50.00 |
| 2005-12-13 | 50.00 |
| 2005-12-12 | 50.00 |
| 2005-12-09 | 56.52 |
| 2005-12-08 | 50.00 |
| 2005-12-07 | 50.00 |
| 2005-12-06 | 50.00 |
| 2005-12-05 | 50.00 |
| 2005-12-02 | 43.48 |
| 2005-12-01 | 43.48 |
| 2005-11-30 | 43.48 |
| 2005-11-29 | 43.48 |
| 2005-11-28 | 43.48 |
| 2005-11-25 | 43.48 |
| 2005-11-24 | 43.48 |
| 2005-11-23 | 43.48 |
| 2005-11-22 | 43.48 |
| 2005-11-21 | 43.48 |
| 2005-11-18 | 43.48 |
| 2005-11-17 | 43.48 |
| 2005-11-16 | 43.48 |
| 2005-11-15 | 43.48 |
| 2005-11-14 | 43.48 |
| 2005-11-11 | 43.48 |
| 2005-11-10 | 43.48 |
| 2005-11-09 | 43.48 |
| 2005-11-08 | 43.48 |
| 2005-11-07 | 43.48 |
| 2005-11-04 | 43.48 |
| 2005-11-03 | 43.48 |
| 2005-11-02 | 43.48 |
| 2005-11-01 | 43.48 |
| 2005-10-31 | 43.48 |
| 2005-10-28 | 43.48 |
| 2005-10-27 | 45.65 |
| 2005-10-26 | 50.00 |
| 2005-10-25 | 50.00 |
| 2005-10-24 | 50.00 |
| 2005-10-21 | 50.00 |
| 2005-10-20 | 50.00 |
| 2005-10-19 | 50.00 |
| 2005-10-18 | 50.00 |
| 2005-10-17 | 50.00 |
| 2005-10-14 | 50.00 |
| 2005-10-13 | 50.00 |
| 2005-10-12 | 50.00 |
| 2005-10-10 | 50.00 |
| 2005-10-07 | 50.00 |
| 2005-10-06 | 50.00 |
| 2005-10-05 | 47.83 |
| 2005-10-04 | 47.83 |
| 2005-10-03 | 47.83 |
| 2005-09-30 | 47.83 |
| 2005-09-29 | 47.83 |
| 2005-09-28 | 47.83 |
| 2005-09-27 | 47.83 |
| 2005-09-26 | 47.83 |
| 2005-09-23 | 47.83 |
| 2005-09-22 | 47.83 |
| 2005-09-21 | 47.83 |
| 2005-09-20 | 47.83 |
| 2005-09-16 | 47.83 |
| 2005-09-15 | 47.83 |
| 2005-09-14 | 47.83 |
| 2005-09-13 | 47.83 |
| 2005-09-12 | 47.83 |
| 2005-09-09 | 47.83 |
| 2005-09-08 | 47.83 |
| 2005-09-07 | 45.65 |
| 2005-09-06 | 45.65 |
| 2005-09-05 | 45.65 |
| 2005-09-02 | 34.78 |
| 2005-09-01 | 34.78 |
| 2005-08-31 | 47.83 |
| 2005-08-30 | 47.83 |
| 2005-08-29 | 47.83 |
| 2005-08-26 | 47.83 |
| 2005-08-25 | 47.83 |
| 2005-08-24 | 30.43 |
| 2005-08-23 | 30.43 |
| 2005-08-22 | 30.43 |
| 2005-08-19 | 30.43 |
| 2005-08-18 | 30.43 |
| 2005-08-17 | 30.43 |
| 2005-08-16 | 26.09 |
| 2005-08-15 | 13.04 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 8.70 |
| 2005-08-09 | 21.74 |
| 2005-08-08 | 21.74 |
| 2005-08-05 | 21.74 |
| 2005-08-04 | 21.74 |
| 2005-08-03 | 21.74 |
| 2005-08-02 | 21.74 |
| 2005-08-01 | 21.74 |
| 2005-07-29 | 21.74 |
| 2005-07-28 | 21.74 |
| 2005-07-27 | 21.74 |
| 2005-07-26 | 21.74 |
| 2005-07-25 | 21.74 |
| 2005-07-22 | 21.74 |
| 2005-07-21 | 21.74 |
| 2005-07-20 | 21.74 |
| 2005-07-19 | 21.74 |
| 2005-07-18 | 21.74 |
| 2005-07-15 | 21.74 |
| 2005-07-14 | 21.74 |
| 2005-07-13 | 21.74 |
| 2005-07-12 | 21.74 |
| 2005-07-11 | 21.74 |
| 2005-07-08 | 21.74 |
| 2005-07-07 | 21.74 |
| 2005-07-06 | 21.74 |
| 2005-07-05 | 21.74 |
| 2005-07-04 | 47.83 |
| 2005-06-30 | 47.83 |
| 2005-06-29 | 47.83 |
| 2005-06-28 | 47.83 |
| 2005-06-27 | 47.83 |
| 2005-06-24 | 47.83 |
| 2005-06-23 | 47.83 |
| 2005-06-22 | 47.83 |
| 2005-06-21 | 47.83 |
| 2005-06-20 | 30.43 |
| 2005-06-17 | 30.43 |
| 2005-06-16 | 30.43 |
| 2005-06-15 | 30.43 |
| 2005-06-14 | 30.43 |
| 2005-06-13 | 30.43 |
| 2005-06-10 | 30.43 |
| 2005-06-09 | 30.43 |
| 2005-06-08 | 30.43 |
| 2005-06-07 | 30.43 |
| 2005-06-06 | 30.43 |
| 2005-06-03 | 30.43 |
| 2005-06-02 | 30.43 |
| 2005-06-01 | 30.43 |
| 2005-05-31 | 30.43 |
| 2005-05-30 | 30.43 |
| 2005-05-27 | 30.43 |
| 2005-05-26 | 30.43 |
| 2005-05-25 | 30.43 |
| 2005-05-24 | 30.43 |
| 2005-05-23 | 30.43 |
| 2005-05-20 | 30.43 |
| 2005-05-19 | 30.43 |
| 2005-05-18 | 30.43 |
| 2005-05-17 | 30.43 |
| 2005-05-13 | 30.43 |
| 2005-05-12 | 30.43 |
| 2005-05-11 | 30.43 |
| 2005-05-10 | 30.43 |
| 2005-05-09 | 30.43 |
| 2005-05-06 | 30.43 |
| 2005-05-05 | 30.43 |
| 2005-05-04 | 30.43 |
| 2005-05-03 | 30.43 |
| 2005-04-29 | 30.43 |
| 2005-04-28 | 30.43 |
| 2005-04-27 | 30.43 |
| 2005-04-26 | 30.43 |
| 2005-04-25 | 30.43 |
| 2005-04-22 | 30.43 |
| 2005-04-21 | 30.43 |
| 2005-04-20 | 30.43 |
| 2005-04-19 | 30.43 |
| 2005-04-18 | 30.43 |
| 2005-04-15 | 30.43 |
| 2005-04-14 | 30.43 |
| 2005-04-13 | 30.43 |
| 2005-04-12 | 30.43 |
| 2005-04-11 | 30.43 |
| 2005-04-08 | 17.39 |
| 2005-04-07 | 17.39 |
| 2005-04-06 | 26.09 |
| 2005-04-04 | 26.09 |
| 2005-04-01 | 26.09 |
| 2005-03-31 | 39.13 |
| 2005-03-30 | 47.83 |
| 2005-03-29 | 47.83 |
| 2005-03-24 | 47.83 |
| 2005-03-23 | 47.83 |
| 2005-03-22 | 47.83 |
| 2005-03-21 | 47.83 |
| 2005-03-18 | 47.83 |
| 2005-03-17 | 47.83 |
| 2005-03-16 | 47.83 |
| 2005-03-15 | 47.83 |
| 2005-03-14 | 47.83 |
| 2005-03-11 | 47.83 |
| 2005-03-10 | 47.83 |
| 2005-03-09 | 47.83 |
| 2005-03-08 | 47.83 |
| 2005-03-07 | 47.83 |
| 2005-03-04 | 47.83 |
| 2005-03-03 | 47.83 |
| 2005-03-02 | 47.83 |
| 2005-03-01 | 47.83 |
| 2005-02-28 | 47.83 |
| 2005-02-25 | 47.83 |
| 2005-02-24 | 47.83 |
| 2005-02-23 | 47.83 |
| 2005-02-22 | 47.83 |
| 2005-02-21 | 47.83 |
| 2005-02-18 | 47.83 |
| 2005-02-17 | 47.83 |
| 2005-02-16 | 47.83 |
| 2005-02-15 | 47.83 |
| 2005-02-14 | 47.83 |
| 2005-02-08 | 47.83 |
| 2005-02-07 | 47.83 |
| 2005-02-04 | 47.83 |
| 2005-02-03 | 47.83 |
| 2005-02-02 | 47.83 |
| 2005-02-01 | 47.83 |
| 2005-01-31 | 47.83 |
| 2005-01-28 | 47.83 |
| 2005-01-27 | 47.83 |
| 2005-01-26 | 47.83 |
| 2005-01-25 | 47.83 |
| 2005-01-24 | 47.83 |
| 2005-01-21 | 47.83 |
| 2005-01-20 | 47.83 |
| 2005-01-19 | 47.83 |
| 2005-01-18 | 47.83 |
| 2005-01-17 | 47.83 |
| 2005-01-14 | 47.83 |
| 2005-01-13 | 47.83 |
| 2005-01-12 | 47.83 |
| 2005-01-11 | 47.83 |
| 2005-01-10 | 47.83 |
| 2005-01-07 | 47.83 |
| 2005-01-06 | 47.83 |
| 2005-01-05 | 47.83 |
| 2005-01-04 | 47.83 |
| 2005-01-03 | 47.83 |
| 2004-12-31 | 47.83 |
| 2004-12-30 | 47.83 |
| 2004-12-29 | 47.83 |
| 2004-12-28 | 47.83 |
| 2004-12-24 | 47.83 |
| 2004-12-23 | 47.83 |
| 2004-12-22 | 47.83 |
| 2004-12-21 | 47.83 |
| 2004-12-20 | 47.83 |
| 2004-12-17 | 108.70 |
| 2004-12-16 | 108.70 |
| 2004-12-15 | 108.70 |
| 2004-12-14 | 108.70 |
| 2004-12-13 | 108.70 |
| 2004-12-10 | 108.70 |
| 2004-12-09 | 108.70 |
| 2004-12-08 | 134.78 |
| 2004-12-07 | 134.78 |
| 2004-12-06 | 134.78 |
| 2004-12-03 | 134.78 |
| 2004-12-02 | 134.78 |
| 2004-12-01 | 134.78 |
| 2004-11-30 | 134.78 |
| 2004-11-29 | 134.78 |
| 2004-11-26 | 134.78 |
| 2004-11-25 | 134.78 |
| 2004-11-24 | 134.78 |
| 2004-11-23 | 134.78 |
| 2004-11-22 | 134.78 |
| 2004-11-19 | 152.17 |
| 2004-11-18 | 152.17 |
| 2004-11-17 | 152.17 |
| 2004-11-16 | 152.17 |
| 2004-11-15 | 152.17 |
| 2004-11-12 | 134.78 |
| 2004-11-11 | 126.09 |
| 2004-11-10 | 113.04 |
| 2004-11-09 | 100.00 |
| 2004-11-08 | 86.96 |
| 2004-11-05 | 86.96 |
| 2004-11-04 | 82.61 |
| 2004-11-03 | 82.61 |
| 2004-11-02 | 65.22 |
| 2004-11-01 | 65.22 |
| 2004-10-29 | 65.22 |
| 2004-10-28 | 65.22 |
| 2004-10-27 | 69.57 |
| 2004-10-26 | 65.22 |
| 2004-10-25 | 56.52 |
| 2004-10-21 | 34.78 |
| 2004-10-20 | 17.39 |
| 2004-10-19 | -4.35 |
| 2004-10-18 | -4.35 |
| 2004-10-15 | -4.35 |
| 2004-10-14 | -4.35 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy