Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2025-12-09 | -74.32 |
| 2025-12-08 | -74.79 |
| 2025-12-05 | -75.74 |
| 2025-12-04 | -74.79 |
| 2025-12-03 | -74.32 |
| 2025-12-02 | -74.79 |
| 2025-12-01 | -74.79 |
| 2025-11-28 | -74.32 |
| 2025-11-27 | -74.32 |
| 2025-11-26 | -74.79 |
| 2025-11-25 | -73.37 |
| 2025-11-24 | -72.89 |
| 2025-11-21 | -73.37 |
| 2025-11-20 | -72.89 |
| 2025-11-19 | -72.41 |
| 2025-11-18 | -72.89 |
| 2025-11-17 | -71.46 |
| 2025-11-14 | -71.94 |
| 2025-11-13 | -72.89 |
| 2025-11-12 | -72.41 |
| 2025-11-11 | -73.84 |
| 2025-11-10 | -73.84 |
| 2025-11-07 | -73.37 |
| 2025-11-06 | -73.84 |
| 2025-11-05 | -73.84 |
| 2025-11-04 | -73.84 |
| 2025-11-03 | -74.32 |
| 2025-10-31 | -74.32 |
| 2025-10-30 | -72.89 |
| 2025-10-28 | -72.41 |
| 2025-10-27 | -71.94 |
| 2025-10-24 | -70.99 |
| 2025-10-23 | -71.46 |
| 2025-10-22 | -70.99 |
| 2025-10-21 | -70.99 |
| 2025-10-20 | -70.99 |
| 2025-10-17 | -70.99 |
| 2025-10-16 | -70.51 |
| 2025-10-15 | -69.56 |
| 2025-10-14 | -70.99 |
| 2025-10-13 | -70.51 |
| 2025-10-10 | -69.56 |
| 2025-10-09 | -70.04 |
| 2025-10-08 | -69.08 |
| 2025-10-06 | -70.51 |
| 2025-10-03 | -70.99 |
| 2025-10-02 | -70.51 |
| 2025-09-30 | -69.56 |
| 2025-09-29 | -70.04 |
| 2025-09-26 | -70.51 |
| 2025-09-25 | -69.56 |
| 2025-09-24 | -69.08 |
| 2025-09-23 | -70.04 |
| 2025-09-22 | -68.61 |
| 2025-09-19 | -67.66 |
| 2025-09-18 | -67.18 |
| 2025-09-17 | -64.80 |
| 2025-09-16 | -62.90 |
| 2025-09-15 | -67.66 |
| 2025-09-12 | -66.71 |
| 2025-09-11 | -69.08 |
| 2025-09-10 | -65.76 |
| 2025-09-09 | -73.84 |
| 2025-09-08 | -72.89 |
| 2025-09-05 | -73.37 |
| 2025-09-04 | -73.84 |
| 2025-09-03 | -74.32 |
| 2025-09-02 | -73.37 |
| 2025-09-01 | -74.32 |
| 2025-08-29 | -74.32 |
| 2025-08-28 | -74.32 |
| 2025-08-27 | -73.84 |
| 2025-08-26 | -73.84 |
| 2025-08-25 | -72.89 |
| 2025-08-22 | -72.89 |
| 2025-08-21 | -73.84 |
| 2025-08-20 | -73.84 |
| 2025-08-19 | -73.37 |
| 2025-08-18 | -73.37 |
| 2025-08-15 | -73.37 |
| 2025-08-14 | -73.37 |
| 2025-08-13 | -72.89 |
| 2025-08-12 | -73.37 |
| 2025-08-11 | -73.37 |
| 2025-08-08 | -73.37 |
| 2025-08-07 | -72.41 |
| 2025-08-06 | -72.89 |
| 2025-08-05 | -73.37 |
| 2025-08-04 | -73.37 |
| 2025-08-01 | -73.37 |
| 2025-07-31 | -72.89 |
| 2025-07-30 | -72.89 |
| 2025-07-29 | -72.41 |
| 2025-07-28 | -72.41 |
| 2025-07-25 | -71.94 |
| 2025-07-24 | -71.94 |
| 2025-07-23 | -71.46 |
| 2025-07-22 | -71.46 |
| 2025-07-21 | -70.99 |
| 2025-07-18 | -71.46 |
| 2025-07-17 | -71.46 |
| 2025-07-16 | -71.46 |
| 2025-07-15 | -70.99 |
| 2025-07-14 | -70.99 |
| 2025-07-11 | -70.04 |
| 2025-07-10 | -70.99 |
| 2025-07-09 | -70.99 |
| 2025-07-08 | -70.51 |
| 2025-07-07 | -70.04 |
| 2025-07-04 | -70.04 |
| 2025-07-03 | -69.56 |
| 2025-07-02 | -70.51 |
| 2025-06-30 | -70.99 |
| 2025-06-27 | -70.51 |
| 2025-06-26 | -70.04 |
| 2025-06-25 | -70.51 |
| 2025-06-24 | -70.51 |
| 2025-06-23 | -70.51 |
| 2025-06-20 | -70.99 |
| 2025-06-19 | -70.99 |
| 2025-06-18 | -70.51 |
| 2025-06-17 | -69.56 |
| 2025-06-16 | -69.08 |
| 2025-06-13 | -69.56 |
| 2025-06-12 | -69.56 |
| 2025-06-11 | -70.04 |
| 2025-06-10 | -69.56 |
| 2025-06-09 | -69.56 |
| 2025-06-06 | -68.13 |
| 2025-06-05 | -69.08 |
| 2025-06-04 | -69.08 |
| 2025-06-03 | -70.04 |
| 2025-06-02 | -69.08 |
| 2025-05-30 | -67.18 |
| 2025-05-29 | -66.23 |
| 2025-05-28 | -69.56 |
| 2025-05-27 | -69.56 |
| 2025-05-26 | -68.13 |
| 2025-05-23 | -70.04 |
| 2025-05-22 | -69.56 |
| 2025-05-21 | -67.18 |
| 2025-05-20 | -65.76 |
| 2025-05-19 | -66.71 |
| 2025-05-16 | -64.33 |
| 2025-05-15 | -67.66 |
| 2025-05-14 | -65.76 |
| 2025-05-13 | -66.23 |
| 2025-05-12 | -66.71 |
| 2025-05-09 | -65.28 |
| 2025-05-08 | -63.85 |
| 2025-05-07 | -63.85 |
| 2025-05-06 | -63.85 |
| 2025-05-02 | -62.90 |
| 2025-04-30 | -61.47 |
| 2025-04-29 | -67.18 |
| 2025-04-28 | -66.23 |
| 2025-04-25 | -65.76 |
| 2025-04-24 | -67.18 |
| 2025-04-23 | -67.66 |
| 2025-04-22 | -66.71 |
| 2025-04-17 | -67.18 |
| 2025-04-16 | -67.66 |
| 2025-04-15 | -63.38 |
| 2025-04-14 | -61.00 |
| 2025-04-11 | -61.00 |
| 2025-04-10 | -62.43 |
| 2025-04-09 | -62.43 |
| 2025-04-08 | -62.43 |
| 2025-04-07 | -62.43 |
| 2025-04-03 | -58.62 |
| 2025-04-02 | -59.10 |
| 2025-04-01 | -59.10 |
| 2025-03-31 | -54.82 |
| 2025-03-28 | -54.82 |
| 2025-03-27 | -54.82 |
| 2025-03-26 | -51.49 |
| 2025-03-25 | -52.44 |
| 2025-03-24 | -52.91 |
| 2025-03-21 | -52.44 |
| 2025-03-20 | -52.91 |
| 2025-03-19 | -53.87 |
| 2025-03-18 | -51.49 |
| 2025-03-17 | -51.49 |
| 2025-03-14 | -50.54 |
| 2025-03-13 | -52.44 |
| 2025-03-12 | -51.49 |
| 2025-03-11 | -50.54 |
| 2025-03-10 | -49.58 |
| 2025-03-07 | -48.63 |
| 2025-03-06 | -50.54 |
| 2025-03-05 | -49.58 |
| 2025-03-04 | -46.73 |
| 2025-03-03 | -52.44 |
| 2025-02-28 | -49.58 |
| 2025-02-27 | -50.54 |
| 2025-02-26 | -47.68 |
| 2025-02-25 | -48.63 |
| 2025-02-24 | -50.54 |
| 2025-02-21 | -51.49 |
| 2025-02-20 | -52.44 |
| 2025-02-19 | -49.58 |
| 2025-02-18 | -48.63 |
| 2025-02-17 | -48.63 |
| 2025-02-14 | -50.54 |
| 2025-02-13 | -50.54 |
| 2025-02-12 | -48.63 |
| 2025-02-11 | -49.58 |
| 2025-02-10 | -51.49 |
| 2025-02-07 | -48.63 |
| 2025-02-06 | -48.63 |
| 2025-02-05 | -46.73 |
| 2025-02-04 | -47.68 |
| 2025-02-03 | -47.68 |
| 2025-01-28 | -49.58 |
| 2025-01-27 | -47.68 |
| 2025-01-24 | -48.63 |
| 2025-01-23 | -49.58 |
| 2025-01-22 | -47.68 |
| 2025-01-21 | -50.54 |
| 2025-01-20 | -49.58 |
| 2025-01-17 | -50.54 |
| 2025-01-16 | -50.54 |
| 2025-01-15 | -49.58 |
| 2025-01-14 | -50.54 |
| 2025-01-13 | -45.78 |
| 2025-01-10 | -48.63 |
| 2025-01-09 | -47.68 |
| 2025-01-08 | -49.58 |
| 2025-01-07 | -49.58 |
| 2025-01-06 | -48.63 |
| 2025-01-03 | -48.63 |
| 2025-01-02 | -49.58 |
| 2024-12-31 | -50.54 |
| 2024-12-30 | -50.54 |
| 2024-12-27 | -52.44 |
| 2024-12-24 | -50.54 |
| 2024-12-23 | -50.54 |
| 2024-12-20 | -52.44 |
| 2024-12-19 | -50.54 |
| 2024-12-18 | -50.54 |
| 2024-12-17 | -46.73 |
| 2024-12-16 | -47.68 |
| 2024-12-13 | -48.63 |
| 2024-12-12 | -50.54 |
| 2024-12-11 | -46.73 |
| 2024-12-10 | -42.93 |
| 2024-12-09 | -44.83 |
| 2024-12-06 | -41.97 |
| 2024-12-05 | -41.97 |
| 2024-12-04 | -41.97 |
| 2024-12-03 | -39.12 |
| 2024-12-02 | -38.17 |
| 2024-11-29 | -36.27 |
| 2024-11-28 | -41.97 |
| 2024-11-27 | -36.27 |
| 2024-11-26 | -37.22 |
| 2024-11-25 | -37.22 |
| 2024-11-22 | -36.27 |
| 2024-11-21 | -35.32 |
| 2024-11-20 | -35.32 |
| 2024-11-19 | -38.17 |
| 2024-11-18 | -38.17 |
| 2024-11-15 | -37.22 |
| 2024-11-14 | -37.22 |
| 2024-11-13 | -31.51 |
| 2024-11-12 | -30.56 |
| 2024-11-11 | -30.56 |
| 2024-11-08 | -31.51 |
| 2024-11-07 | -33.41 |
| 2024-11-06 | -31.51 |
| 2024-11-05 | -31.51 |
| 2024-11-04 | -31.51 |
| 2024-11-01 | -32.46 |
| 2024-10-31 | -26.75 |
| 2024-10-30 | -27.71 |
| 2024-10-29 | -30.56 |
| 2024-10-28 | -31.51 |
| 2024-10-25 | -32.46 |
| 2024-10-24 | -32.46 |
| 2024-10-23 | -32.46 |
| 2024-10-22 | -31.51 |
| 2024-10-21 | -30.56 |
| 2024-10-18 | -29.61 |
| 2024-10-17 | -29.61 |
| 2024-10-16 | -32.46 |
| 2024-10-15 | -35.32 |
| 2024-10-14 | -32.46 |
| 2024-10-10 | -26.75 |
| 2024-10-09 | -27.71 |
| 2024-10-08 | -30.56 |
| 2024-10-07 | -22.00 |
| 2024-10-04 | -17.24 |
| 2024-10-03 | -22.00 |
| 2024-10-02 | -28.66 |
| 2024-09-30 | -35.32 |
| 2024-09-27 | -37.22 |
| 2024-09-26 | -40.07 |
| 2024-09-25 | -40.07 |
| 2024-09-24 | -40.07 |
| 2024-09-23 | -41.97 |
| 2024-09-20 | -42.93 |
| 2024-09-19 | -41.02 |
| 2024-09-17 | -43.88 |
| 2024-09-16 | -43.88 |
| 2024-09-13 | -43.88 |
| 2024-09-12 | -42.93 |
| 2024-09-11 | -43.88 |
| 2024-09-10 | -45.78 |
| 2024-09-09 | -43.88 |
| 2024-09-05 | -43.88 |
| 2024-09-04 | -41.02 |
| 2024-09-03 | -42.93 |
| 2024-09-02 | -42.93 |
| 2024-08-30 | -41.02 |
| 2024-08-29 | -41.97 |
| 2024-08-28 | -41.97 |
| 2024-08-27 | -42.93 |
| 2024-08-26 | -41.97 |
| 2024-08-23 | -38.17 |
| 2024-08-22 | -35.32 |
| 2024-08-21 | -36.27 |
| 2024-08-20 | -31.51 |
| 2024-08-19 | -28.66 |
| 2024-08-16 | -29.61 |
| 2024-08-15 | -30.56 |
| 2024-08-14 | -26.75 |
| 2024-08-13 | -22.00 |
| 2024-08-12 | -26.75 |
| 2024-08-09 | -28.66 |
| 2024-08-08 | -31.51 |
| 2024-08-07 | -30.56 |
| 2024-08-06 | -25.80 |
| 2024-08-05 | -30.56 |
| 2024-08-02 | -25.80 |
| 2024-08-01 | -24.85 |
| 2024-07-31 | -24.85 |
| 2024-07-30 | -24.85 |
| 2024-07-29 | -24.85 |
| 2024-07-26 | -24.85 |
| 2024-07-25 | -22.95 |
| 2024-07-24 | -22.00 |
| 2024-07-23 | -22.00 |
| 2024-07-22 | -22.00 |
| 2024-07-19 | -22.00 |
| 2024-07-18 | -22.00 |
| 2024-07-17 | -23.90 |
| 2024-07-16 | -22.95 |
| 2024-07-15 | -23.90 |
| 2024-07-12 | -17.24 |
| 2024-07-11 | -21.05 |
| 2024-07-10 | -21.05 |
| 2024-07-09 | -18.19 |
| 2024-07-08 | -19.14 |
| 2024-07-05 | -18.19 |
| 2024-07-04 | -18.19 |
| 2024-07-03 | -17.24 |
| 2024-07-02 | -12.49 |
| 2024-06-28 | -20.10 |
| 2024-06-27 | -24.85 |
| 2024-06-26 | -21.05 |
| 2024-06-25 | -17.24 |
| 2024-06-24 | -22.95 |
| 2024-06-21 | -22.00 |
| 2024-06-20 | -22.00 |
| 2024-06-19 | -18.19 |
| 2024-06-18 | -23.90 |
| 2024-06-17 | -27.71 |
| 2024-06-14 | -28.66 |
| 2024-06-13 | -28.66 |
| 2024-06-12 | -26.75 |
| 2024-06-11 | -26.75 |
| 2024-06-07 | -26.75 |
| 2024-06-06 | -27.71 |
| 2024-06-05 | -28.66 |
| 2024-06-04 | -23.90 |
| 2024-06-03 | -23.90 |
| 2024-05-31 | -24.85 |
| 2024-05-30 | -24.85 |
| 2024-05-29 | -24.85 |
| 2024-05-28 | -23.90 |
| 2024-05-27 | -11.54 |
| 2024-05-24 | -12.49 |
| 2024-05-23 | -16.29 |
| 2024-05-22 | -14.39 |
| 2024-05-21 | -15.34 |
| 2024-05-20 | -14.39 |
| 2024-05-17 | -16.29 |
| 2024-05-16 | -13.44 |
| 2024-05-14 | -18.19 |
| 2024-05-13 | -23.90 |
| 2024-05-10 | -20.10 |
| 2024-05-09 | -22.00 |
| 2024-05-08 | -22.95 |
| 2024-05-07 | -22.95 |
| 2024-05-06 | -24.85 |
| 2024-05-03 | -27.71 |
| 2024-05-02 | -27.71 |
| 2024-04-30 | -22.95 |
| 2024-04-29 | -19.14 |
| 2024-04-26 | -26.75 |
| 2024-04-25 | -27.71 |
| 2024-04-24 | -27.71 |
| 2024-04-23 | -30.56 |
| 2024-04-22 | -31.51 |
| 2024-04-19 | -31.51 |
| 2024-04-18 | -31.51 |
| 2024-04-17 | -31.51 |
| 2024-04-16 | -31.51 |
| 2024-04-15 | -32.46 |
| 2024-04-12 | -29.61 |
| 2024-04-11 | -30.56 |
| 2024-04-10 | -28.66 |
| 2024-04-09 | -28.66 |
| 2024-04-08 | -23.90 |
| 2024-04-05 | -26.75 |
| 2024-04-03 | -23.90 |
| 2024-04-02 | -24.85 |
| 2024-03-28 | -21.05 |
| 2024-03-27 | -24.85 |
| 2024-03-26 | -22.95 |
| 2024-03-25 | -23.90 |
| 2024-03-22 | -22.00 |
| 2024-03-21 | -23.90 |
| 2024-03-20 | -25.80 |
| 2024-03-19 | -25.80 |
| 2024-03-18 | -24.85 |
| 2024-03-15 | -21.05 |
| 2024-03-14 | -27.71 |
| 2024-03-13 | -26.75 |
| 2024-03-12 | -24.85 |
| 2024-03-11 | -28.66 |
| 2024-03-08 | -29.61 |
| 2024-03-07 | -29.61 |
| 2024-03-06 | -32.46 |
| 2024-03-05 | -31.51 |
| 2024-03-04 | -35.32 |
| 2024-03-01 | -30.56 |
| 2024-02-29 | -33.41 |
| 2024-02-28 | -36.27 |
| 2024-02-27 | -33.41 |
| 2024-02-26 | -33.41 |
| 2024-02-23 | -35.32 |
| 2024-02-22 | -36.27 |
| 2024-02-21 | -36.27 |
| 2024-02-20 | -32.46 |
| 2024-02-19 | -33.41 |
| 2024-02-16 | -32.46 |
| 2024-02-15 | -35.32 |
| 2024-02-14 | -35.32 |
| 2024-02-09 | -35.32 |
| 2024-02-08 | -36.27 |
| 2024-02-07 | -36.27 |
| 2024-02-06 | -39.12 |
| 2024-02-05 | -36.27 |
| 2024-02-02 | -36.27 |
| 2024-02-01 | -37.22 |
| 2024-01-31 | -36.27 |
| 2024-01-30 | -35.32 |
| 2024-01-29 | -35.32 |
| 2024-01-26 | -35.32 |
| 2024-01-25 | -32.46 |
| 2024-01-24 | -32.46 |
| 2024-01-23 | -30.56 |
| 2024-01-22 | -30.56 |
| 2024-01-19 | -28.66 |
| 2024-01-18 | -27.71 |
| 2024-01-17 | -28.66 |
| 2024-01-16 | -28.66 |
| 2024-01-15 | -29.61 |
| 2024-01-12 | -28.66 |
| 2024-01-11 | -25.80 |
| 2024-01-10 | -25.80 |
| 2024-01-09 | -26.75 |
| 2024-01-08 | -27.71 |
| 2024-01-05 | -25.80 |
| 2024-01-04 | -27.71 |
| 2024-01-03 | -25.80 |
| 2024-01-02 | -26.75 |
| 2023-12-29 | -26.75 |
| 2023-12-28 | -26.75 |
| 2023-12-27 | -25.80 |
| 2023-12-22 | -26.75 |
| 2023-12-21 | -28.66 |
| 2023-12-20 | -26.75 |
| 2023-12-19 | -28.66 |
| 2023-12-18 | -29.61 |
| 2023-12-15 | -27.71 |
| 2023-12-14 | -27.71 |
| 2023-12-13 | -26.75 |
| 2023-12-12 | -26.75 |
| 2023-12-11 | -26.75 |
| 2023-12-08 | -24.85 |
| 2023-12-07 | -25.80 |
| 2023-12-06 | -24.85 |
| 2023-12-05 | -25.80 |
| 2023-12-04 | -23.90 |
| 2023-12-01 | -23.90 |
| 2023-11-30 | -23.90 |
| 2023-11-29 | -24.85 |
| 2023-11-28 | -24.85 |
| 2023-11-27 | -24.85 |
| 2023-11-24 | -25.80 |
| 2023-11-23 | -25.80 |
| 2023-11-22 | -27.71 |
| 2023-11-21 | -26.75 |
| 2023-11-20 | -27.71 |
| 2023-11-17 | -25.80 |
| 2023-11-16 | -28.66 |
| 2023-11-15 | -25.80 |
| 2023-11-14 | -26.75 |
| 2023-11-13 | -27.71 |
| 2023-11-10 | -27.71 |
| 2023-11-09 | -27.71 |
| 2023-11-08 | -22.95 |
| 2023-11-07 | -20.10 |
| 2023-11-06 | -20.10 |
| 2023-11-03 | -12.49 |
| 2023-11-02 | -12.49 |
| 2023-11-01 | -11.54 |
| 2023-10-31 | -11.54 |
| 2023-10-30 | -10.58 |
| 2023-10-27 | -10.58 |
| 2023-10-26 | -9.63 |
| 2023-10-25 | -8.68 |
| 2023-10-24 | -9.63 |
| 2023-10-20 | -9.63 |
| 2023-10-19 | -9.63 |
| 2023-10-18 | -9.63 |
| 2023-10-17 | -8.68 |
| 2023-10-16 | -9.63 |
| 2023-10-13 | -5.83 |
| 2023-10-12 | -5.83 |
| 2023-10-11 | -3.93 |
| 2023-10-10 | -2.02 |
| 2023-10-09 | 1.78 |
| 2023-10-06 | -3.93 |
| 2023-10-05 | -4.88 |
| 2023-10-04 | -4.88 |
| 2023-10-03 | -2.97 |
| 2023-09-29 | -2.97 |
| 2023-09-28 | -4.88 |
| 2023-09-27 | -4.88 |
| 2023-09-26 | -4.88 |
| 2023-09-25 | -6.78 |
| 2023-09-22 | -6.78 |
| 2023-09-21 | -5.83 |
| 2023-09-20 | -4.88 |
| 2023-09-19 | -6.78 |
| 2023-09-18 | -5.83 |
| 2023-09-15 | -5.83 |
| 2023-09-14 | -7.73 |
| 2023-09-13 | -5.83 |
| 2023-09-12 | -5.83 |
| 2023-09-11 | -5.83 |
| 2023-09-07 | -6.78 |
| 2023-09-06 | -4.88 |
| 2023-09-05 | -4.88 |
| 2023-09-04 | -6.78 |
| 2023-08-31 | -6.78 |
| 2023-08-30 | -6.78 |
| 2023-08-29 | -6.78 |
| 2023-08-28 | -6.78 |
| 2023-08-25 | -9.63 |
| 2023-08-24 | -10.58 |
| 2023-08-23 | -9.63 |
| 2023-08-22 | -10.58 |
| 2023-08-21 | -8.68 |
| 2023-08-18 | -7.73 |
| 2023-08-17 | -8.68 |
| 2023-08-16 | -6.78 |
| 2023-08-15 | -7.73 |
| 2023-08-14 | -6.78 |
| 2023-08-11 | -6.78 |
| 2023-08-10 | -3.93 |
| 2023-08-09 | 4.64 |
| 2023-08-08 | -2.02 |
| 2023-08-07 | 9.39 |
| 2023-08-04 | 14.15 |
| 2023-08-03 | 17.95 |
| 2023-08-02 | 17.00 |
| 2023-08-01 | 17.95 |
| 2023-07-31 | 16.05 |
| 2023-07-28 | 15.10 |
| 2023-07-27 | 15.10 |
| 2023-07-26 | 15.10 |
| 2023-07-25 | 16.05 |
| 2023-07-24 | 17.00 |
| 2023-07-21 | 26.51 |
| 2023-07-20 | 25.56 |
| 2023-07-19 | 21.76 |
| 2023-07-18 | 25.56 |
| 2023-07-14 | 36.03 |
| 2023-07-13 | 39.83 |
| 2023-07-12 | 44.59 |
| 2023-07-11 | 50.30 |
| 2023-07-10 | 50.30 |
| 2023-07-07 | 50.30 |
| 2023-07-06 | 50.30 |
| 2023-07-05 | 50.30 |
| 2023-07-04 | 50.30 |
| 2023-07-03 | 50.30 |
| 2023-06-30 | 50.30 |
| 2023-06-29 | 50.30 |
| 2023-06-28 | 44.59 |
| 2023-06-27 | 47.44 |
| 2023-06-26 | 45.54 |
| 2023-06-23 | 49.34 |
| 2023-06-21 | 50.30 |
| 2023-06-20 | 50.30 |
| 2023-06-19 | 51.25 |
| 2023-06-16 | 54.10 |
| 2023-06-15 | 50.30 |
| 2023-06-14 | 43.64 |
| 2023-06-13 | 57.91 |
| 2023-06-12 | 55.05 |
| 2023-06-09 | 55.05 |
| 2023-06-08 | 56.95 |
| 2023-06-07 | 56.95 |
| 2023-06-06 | 58.86 |
| 2023-06-05 | 56.95 |
| 2023-06-02 | 56.95 |
| 2023-06-01 | 58.86 |
| 2023-05-31 | 52.20 |
| 2023-05-30 | 52.20 |
| 2023-05-29 | 52.20 |
| 2023-05-25 | 55.05 |
| 2023-05-24 | 56.95 |
| 2023-05-23 | 56.95 |
| 2023-05-22 | 53.15 |
| 2023-05-19 | 53.15 |
| 2023-05-18 | 59.81 |
| 2023-05-17 | 59.81 |
| 2023-05-16 | 61.71 |
| 2023-05-15 | 61.71 |
| 2023-05-12 | 56.95 |
| 2023-05-11 | 59.81 |
| 2023-05-10 | 62.66 |
| 2023-05-09 | 58.86 |
| 2023-05-08 | 58.86 |
| 2023-05-05 | 60.76 |
| 2023-05-04 | 61.71 |
| 2023-05-03 | 61.71 |
| 2023-05-02 | 62.66 |
| 2023-04-28 | 55.05 |
| 2023-04-27 | 56.95 |
| 2023-04-26 | 56.95 |
| 2023-04-25 | 59.81 |
| 2023-04-24 | 55.05 |
| 2023-04-21 | 61.71 |
| 2023-04-20 | 61.71 |
| 2023-04-19 | 63.61 |
| 2023-04-18 | 63.61 |
| 2023-04-17 | 61.71 |
| 2023-04-14 | 61.71 |
| 2023-04-13 | 61.71 |
| 2023-04-12 | 63.61 |
| 2023-04-11 | 64.56 |
| 2023-04-06 | 66.47 |
| 2023-04-04 | 68.37 |
| 2023-04-03 | 70.27 |
| 2023-03-31 | 66.47 |
| 2023-03-30 | 66.47 |
| 2023-03-29 | 66.47 |
| 2023-03-28 | 73.12 |
| 2023-03-27 | 67.42 |
| 2023-03-24 | 71.22 |
| 2023-03-23 | 71.22 |
| 2023-03-22 | 71.22 |
| 2023-03-21 | 71.22 |
| 2023-03-20 | 74.08 |
| 2023-03-17 | 79.78 |
| 2023-03-16 | 70.27 |
| 2023-03-15 | 75.98 |
| 2023-03-14 | 75.98 |
| 2023-03-13 | 82.64 |
| 2023-03-10 | 82.64 |
| 2023-03-09 | 82.64 |
| 2023-03-08 | 82.64 |
| 2023-03-07 | 82.64 |
| 2023-03-06 | 82.64 |
| 2023-03-03 | 82.64 |
| 2023-03-02 | 79.78 |
| 2023-03-01 | 80.73 |
| 2023-02-28 | 78.83 |
| 2023-02-27 | 80.73 |
| 2023-02-24 | 80.73 |
| 2023-02-23 | 80.73 |
| 2023-02-22 | 80.73 |
| 2023-02-21 | 80.73 |
| 2023-02-20 | 92.15 |
| 2023-02-17 | 92.15 |
| 2023-02-16 | 92.15 |
| 2023-02-15 | 92.15 |
| 2023-02-14 | 87.39 |
| 2023-02-13 | 86.44 |
| 2023-02-10 | 86.44 |
| 2023-02-09 | 86.44 |
| 2023-02-08 | 91.20 |
| 2023-02-07 | 91.20 |
| 2023-02-06 | 89.30 |
| 2023-02-03 | 91.20 |
| 2023-02-02 | 90.25 |
| 2023-02-01 | 84.54 |
| 2023-01-31 | 84.54 |
| 2023-01-30 | 85.49 |
| 2023-01-27 | 85.49 |
| 2023-01-26 | 85.49 |
| 2023-01-20 | 81.69 |
| 2023-01-19 | 77.88 |
| 2023-01-18 | 77.88 |
| 2023-01-17 | 80.73 |
| 2023-01-16 | 79.78 |
| 2023-01-13 | 78.83 |
| 2023-01-12 | 79.78 |
| 2023-01-11 | 75.98 |
| 2023-01-10 | 75.98 |
| 2023-01-09 | 75.98 |
| 2023-01-06 | 75.98 |
| 2023-01-05 | 75.98 |
| 2023-01-04 | 75.98 |
| 2023-01-03 | 75.98 |
| 2022-12-30 | 75.98 |
| 2022-12-29 | 71.22 |
| 2022-12-28 | 67.42 |
| 2022-12-23 | 66.47 |
| 2022-12-22 | 66.47 |
| 2022-12-21 | 61.71 |
| 2022-12-20 | 61.71 |
| 2022-12-19 | 61.71 |
| 2022-12-16 | 66.47 |
| 2022-12-15 | 66.47 |
| 2022-12-14 | 66.47 |
| 2022-12-13 | 65.52 |
| 2022-12-12 | 61.71 |
| 2022-12-09 | 66.47 |
| 2022-12-08 | 65.52 |
| 2022-12-07 | 63.61 |
| 2022-12-06 | 63.61 |
| 2022-12-05 | 62.66 |
| 2022-12-02 | 58.86 |
| 2022-12-01 | 56.95 |
| 2022-11-30 | 58.86 |
| 2022-11-29 | 56.00 |
| 2022-11-28 | 56.00 |
| 2022-11-25 | 54.10 |
| 2022-11-24 | 52.20 |
| 2022-11-23 | 54.10 |
| 2022-11-22 | 55.05 |
| 2022-11-21 | 49.34 |
| 2022-11-18 | 52.20 |
| 2022-11-17 | 53.15 |
| 2022-11-16 | 50.30 |
| 2022-11-15 | 54.10 |
| 2022-11-14 | 54.10 |
| 2022-11-11 | 59.81 |
| 2022-11-10 | 46.49 |
| 2022-11-09 | 45.54 |
| 2022-11-08 | 45.54 |
| 2022-11-07 | 45.54 |
| 2022-11-04 | 49.34 |
| 2022-11-03 | 45.54 |
| 2022-11-02 | 45.54 |
| 2022-11-01 | 45.54 |
| 2022-10-31 | 44.59 |
| 2022-10-28 | 44.59 |
| 2022-10-27 | 59.81 |
| 2022-10-26 | 56.95 |
| 2022-10-25 | 56.00 |
| 2022-10-24 | 55.05 |
| 2022-10-21 | 54.10 |
| 2022-10-20 | 56.95 |
| 2022-10-19 | 56.95 |
| 2022-10-18 | 60.76 |
| 2022-10-17 | 57.91 |
| 2022-10-14 | 65.52 |
| 2022-10-13 | 66.47 |
| 2022-10-12 | 63.61 |
| 2022-10-11 | 67.42 |
| 2022-10-10 | 68.37 |
| 2022-10-07 | 70.27 |
| 2022-10-06 | 68.37 |
| 2022-10-05 | 68.37 |
| 2022-10-03 | 70.27 |
| 2022-09-30 | 70.27 |
| 2022-09-29 | 69.32 |
| 2022-09-28 | 69.32 |
| 2022-09-27 | 78.83 |
| 2022-09-26 | 76.93 |
| 2022-09-23 | 75.98 |
| 2022-09-22 | 70.27 |
| 2022-09-21 | 73.12 |
| 2022-09-20 | 72.17 |
| 2022-09-19 | 72.17 |
| 2022-09-16 | 75.98 |
| 2022-09-15 | 83.59 |
| 2022-09-14 | 82.64 |
| 2022-09-13 | 81.69 |
| 2022-09-09 | 77.88 |
| 2022-09-08 | 77.88 |
| 2022-09-07 | 74.08 |
| 2022-09-06 | 75.03 |
| 2022-09-05 | 75.98 |
| 2022-09-02 | 75.98 |
| 2022-09-01 | 77.88 |
| 2022-08-31 | 77.88 |
| 2022-08-30 | 77.88 |
| 2022-08-29 | 77.88 |
| 2022-08-26 | 80.73 |
| 2022-08-25 | 81.69 |
| 2022-08-24 | 78.83 |
| 2022-08-23 | 74.08 |
| 2022-08-22 | 80.73 |
| 2022-08-19 | 82.64 |
| 2022-08-18 | 77.88 |
| 2022-08-17 | 81.69 |
| 2022-08-16 | 79.78 |
| 2022-08-15 | 77.88 |
| 2022-08-12 | 73.12 |
| 2022-08-11 | 80.73 |
| 2022-08-10 | 76.93 |
| 2022-08-09 | 75.03 |
| 2022-08-08 | 69.32 |
| 2022-08-05 | 73.12 |
| 2022-08-04 | 74.08 |
| 2022-08-03 | 77.88 |
| 2022-08-02 | 77.88 |
| 2022-08-01 | 88.34 |
| 2022-07-29 | 83.59 |
| 2022-07-28 | 73.12 |
| 2022-07-27 | 73.12 |
| 2022-07-26 | 74.08 |
| 2022-07-25 | 74.08 |
| 2022-07-22 | 79.78 |
| 2022-07-21 | 78.83 |
| 2022-07-20 | 75.98 |
| 2022-07-19 | 75.03 |
| 2022-07-18 | 75.03 |
| 2022-07-15 | 76.93 |
| 2022-07-14 | 75.98 |
| 2022-07-13 | 75.98 |
| 2022-07-12 | 76.93 |
| 2022-07-11 | 76.93 |
| 2022-07-08 | 77.88 |
| 2022-07-07 | 77.88 |
| 2022-07-06 | 74.08 |
| 2022-07-05 | 82.64 |
| 2022-07-04 | 78.83 |
| 2022-06-30 | 86.44 |
| 2022-06-29 | 85.49 |
| 2022-06-28 | 85.49 |
| 2022-06-27 | 86.44 |
| 2022-06-24 | 81.69 |
| 2022-06-23 | 72.17 |
| 2022-06-22 | 89.30 |
| 2022-06-21 | 91.20 |
| 2022-06-20 | 84.54 |
| 2022-06-17 | 90.25 |
| 2022-06-16 | 90.25 |
| 2022-06-15 | 84.54 |
| 2022-06-14 | 84.54 |
| 2022-06-13 | 90.25 |
| 2022-06-10 | 83.59 |
| 2022-06-09 | 78.83 |
| 2022-06-08 | 77.88 |
| 2022-06-07 | 79.78 |
| 2022-06-06 | 76.93 |
| 2022-06-02 | 76.93 |
| 2022-06-01 | 78.83 |
| 2022-05-31 | 75.98 |
| 2022-05-30 | 76.93 |
| 2022-05-27 | 79.78 |
| 2022-05-26 | 79.78 |
| 2022-05-25 | 80.73 |
| 2022-05-24 | 80.73 |
| 2022-05-23 | 82.64 |
| 2022-05-20 | 84.54 |
| 2022-05-19 | 84.54 |
| 2022-05-18 | 85.49 |
| 2022-05-17 | 85.49 |
| 2022-05-16 | 86.44 |
| 2022-05-13 | 86.44 |
| 2022-05-12 | 86.44 |
| 2022-05-11 | 88.34 |
| 2022-05-10 | 88.34 |
| 2022-05-06 | 89.30 |
| 2022-05-05 | 91.20 |
| 2022-05-04 | 92.15 |
| 2022-05-03 | 93.10 |
| 2022-04-29 | 96.91 |
| 2022-04-28 | 100.71 |
| 2022-04-27 | 98.81 |
| 2022-04-26 | 95.00 |
| 2022-04-25 | 94.05 |
| 2022-04-22 | 93.10 |
| 2022-04-21 | 95.95 |
| 2022-04-20 | 95.95 |
| 2022-04-19 | 95.95 |
| 2022-04-14 | 95.00 |
| 2022-04-13 | 95.95 |
| 2022-04-12 | 95.00 |
| 2022-04-11 | 95.95 |
| 2022-04-08 | 99.76 |
| 2022-04-07 | 95.00 |
| 2022-04-06 | 95.95 |
| 2022-04-04 | 97.86 |
| 2022-04-01 | 96.91 |
| 2022-03-31 | 100.71 |
| 2022-03-30 | 99.76 |
| 2022-03-29 | 100.71 |
| 2022-03-28 | 97.86 |
| 2022-03-25 | 95.00 |
| 2022-03-24 | 101.66 |
| 2022-03-23 | 98.81 |
| 2022-03-22 | 98.81 |
| 2022-03-21 | 95.95 |
| 2022-03-18 | 95.00 |
| 2022-03-17 | 90.25 |
| 2022-03-16 | 94.05 |
| 2022-03-15 | 78.83 |
| 2022-03-14 | 89.30 |
| 2022-03-11 | 89.30 |
| 2022-03-10 | 86.44 |
| 2022-03-09 | 86.44 |
| 2022-03-08 | 93.10 |
| 2022-03-07 | 88.34 |
| 2022-03-04 | 90.25 |
| 2022-03-03 | 95.95 |
| 2022-03-02 | 95.95 |
| 2022-03-01 | 104.52 |
| 2022-02-28 | 100.71 |
| 2022-02-25 | 100.71 |
| 2022-02-24 | 106.42 |
| 2022-02-23 | 110.22 |
| 2022-02-22 | 113.08 |
| 2022-02-21 | 114.03 |
| 2022-02-18 | 114.03 |
| 2022-02-17 | 109.27 |
| 2022-02-16 | 116.88 |
| 2022-02-15 | 116.88 |
| 2022-02-14 | 126.39 |
| 2022-02-11 | 126.39 |
| 2022-02-10 | 126.39 |
| 2022-02-09 | 116.88 |
| 2022-02-08 | 120.69 |
| 2022-02-07 | 120.69 |
| 2022-02-04 | 105.47 |
| 2022-01-31 | 95.95 |
| 2022-01-28 | 95.95 |
| 2022-01-27 | 95.95 |
| 2022-01-26 | 99.76 |
| 2022-01-25 | 99.76 |
| 2022-01-24 | 99.76 |
| 2022-01-21 | 99.76 |
| 2022-01-20 | 99.76 |
| 2022-01-19 | 99.76 |
| 2022-01-18 | 99.76 |
| 2022-01-17 | 99.76 |
| 2022-01-14 | 99.76 |
| 2022-01-13 | 99.76 |
| 2022-01-12 | 99.76 |
| 2022-01-11 | 99.76 |
| 2022-01-10 | 99.76 |
| 2022-01-07 | 95.00 |
| 2022-01-06 | 95.00 |
| 2022-01-05 | 93.10 |
| 2022-01-04 | 95.00 |
| 2022-01-03 | 95.00 |
| 2021-12-31 | 90.25 |
| 2021-12-30 | 93.10 |
| 2021-12-29 | 93.10 |
| 2021-12-28 | 88.34 |
| 2021-12-24 | 95.95 |
| 2021-12-23 | 97.86 |
| 2021-12-22 | 104.52 |
| 2021-12-21 | 93.10 |
| 2021-12-20 | 109.27 |
| 2021-12-17 | 109.27 |
| 2021-12-16 | 91.20 |
| 2021-12-15 | 90.25 |
| 2021-12-14 | 94.05 |
| 2021-12-13 | 94.05 |
| 2021-12-10 | 97.86 |
| 2021-12-09 | 108.32 |
| 2021-12-08 | 90.25 |
| 2021-12-07 | 90.25 |
| 2021-12-06 | 90.25 |
| 2021-12-03 | 90.25 |
| 2021-12-02 | 90.25 |
| 2021-12-01 | 90.25 |
| 2021-11-30 | 90.25 |
| 2021-11-29 | 90.25 |
| 2021-11-26 | 90.25 |
| 2021-11-25 | 90.25 |
| 2021-11-24 | 90.25 |
| 2021-11-23 | 90.25 |
| 2021-11-22 | 91.20 |
| 2021-11-19 | 91.20 |
| 2021-11-18 | 94.05 |
| 2021-11-17 | 92.15 |
| 2021-11-16 | 92.15 |
| 2021-11-15 | 90.25 |
| 2021-11-12 | 95.95 |
| 2021-11-11 | 95.95 |
| 2021-11-10 | 95.95 |
| 2021-11-09 | 95.95 |
| 2021-11-08 | 93.10 |
| 2021-11-05 | 93.10 |
| 2021-11-04 | 93.10 |
| 2021-11-03 | 93.10 |
| 2021-11-02 | 93.10 |
| 2021-11-01 | 93.10 |
| 2021-10-29 | 93.10 |
| 2021-10-28 | 93.10 |
| 2021-10-27 | 93.10 |
| 2021-10-26 | 93.10 |
| 2021-10-25 | 92.15 |
| 2021-10-22 | 93.10 |
| 2021-10-21 | 93.10 |
| 2021-10-20 | 93.10 |
| 2021-10-19 | 92.15 |
| 2021-10-18 | 92.15 |
| 2021-10-15 | 92.15 |
| 2021-10-12 | 91.20 |
| 2021-10-11 | 91.20 |
| 2021-10-08 | 92.15 |
| 2021-10-07 | 92.15 |
| 2021-10-06 | 90.25 |
| 2021-10-05 | 95.95 |
| 2021-10-04 | 91.20 |
| 2021-09-30 | 91.20 |
| 2021-09-29 | 95.00 |
| 2021-09-28 | 90.25 |
| 2021-09-27 | 90.25 |
| 2021-09-24 | 90.25 |
| 2021-09-23 | 95.95 |
| 2021-09-21 | 96.91 |
| 2021-09-20 | 96.91 |
| 2021-09-17 | 97.86 |
| 2021-09-16 | 97.86 |
| 2021-09-15 | 99.76 |
| 2021-09-14 | 100.71 |
| 2021-09-13 | 102.61 |
| 2021-09-10 | 102.61 |
| 2021-09-09 | 102.61 |
| 2021-09-08 | 98.81 |
| 2021-09-07 | 99.76 |
| 2021-09-06 | 103.56 |
| 2021-09-03 | 101.66 |
| 2021-09-02 | 101.66 |
| 2021-09-01 | 101.66 |
| 2021-08-31 | 104.52 |
| 2021-08-30 | 102.61 |
| 2021-08-27 | 102.61 |
| 2021-08-26 | 112.13 |
| 2021-08-25 | 112.13 |
| 2021-08-24 | 109.27 |
| 2021-08-23 | 107.37 |
| 2021-08-20 | 107.37 |
| 2021-08-19 | 108.32 |
| 2021-08-18 | 108.32 |
| 2021-08-17 | 108.32 |
| 2021-08-16 | 108.32 |
| 2021-08-13 | 108.32 |
| 2021-08-12 | 104.52 |
| 2021-08-11 | 105.47 |
| 2021-08-10 | 105.47 |
| 2021-08-09 | 105.47 |
| 2021-08-06 | 97.86 |
| 2021-08-05 | 98.81 |
| 2021-08-04 | 99.76 |
| 2021-08-03 | 99.76 |
| 2021-08-02 | 99.76 |
| 2021-07-30 | 99.76 |
| 2021-07-29 | 99.76 |
| 2021-07-28 | 102.61 |
| 2021-07-27 | 102.61 |
| 2021-07-26 | 102.61 |
| 2021-07-23 | 102.61 |
| 2021-07-22 | 102.61 |
| 2021-07-21 | 101.66 |
| 2021-07-20 | 104.52 |
| 2021-07-19 | 104.52 |
| 2021-07-16 | 105.47 |
| 2021-07-15 | 105.47 |
| 2021-07-14 | 105.47 |
| 2021-07-13 | 103.56 |
| 2021-07-12 | 96.91 |
| 2021-07-09 | 96.91 |
| 2021-07-08 | 98.81 |
| 2021-07-07 | 104.52 |
| 2021-07-06 | 104.52 |
| 2021-07-05 | 100.71 |
| 2021-07-02 | 101.66 |
| 2021-06-30 | 101.66 |
| 2021-06-29 | 102.61 |
| 2021-06-28 | 101.66 |
| 2021-06-25 | 102.61 |
| 2021-06-24 | 105.47 |
| 2021-06-23 | 110.22 |
| 2021-06-22 | 104.52 |
| 2021-06-21 | 105.47 |
| 2021-06-18 | 105.47 |
| 2021-06-17 | 111.17 |
| 2021-06-16 | 113.08 |
| 2021-06-15 | 107.37 |
| 2021-06-11 | 105.47 |
| 2021-06-10 | 103.56 |
| 2021-06-09 | 102.61 |
| 2021-06-08 | 104.52 |
| 2021-06-07 | 103.56 |
| 2021-06-04 | 103.56 |
| 2021-06-03 | 102.61 |
| 2021-06-02 | 103.56 |
| 2021-06-01 | 105.47 |
| 2021-05-31 | 105.47 |
| 2021-05-28 | 103.56 |
| 2021-05-27 | 103.56 |
| 2021-05-26 | 102.61 |
| 2021-05-25 | 104.52 |
| 2021-05-24 | 106.42 |
| 2021-05-21 | 101.66 |
| 2021-05-20 | 104.52 |
| 2021-05-18 | 101.66 |
| 2021-05-17 | 101.66 |
| 2021-05-14 | 100.71 |
| 2021-05-13 | 99.76 |
| 2021-05-12 | 101.66 |
| 2021-05-11 | 99.76 |
| 2021-05-10 | 101.66 |
| 2021-05-07 | 102.61 |
| 2021-05-06 | 103.56 |
| 2021-05-05 | 104.52 |
| 2021-05-04 | 104.52 |
| 2021-05-03 | 101.66 |
| 2021-04-30 | 103.56 |
| 2021-04-29 | 103.56 |
| 2021-04-28 | 103.56 |
| 2021-04-27 | 103.56 |
| 2021-04-26 | 105.47 |
| 2021-04-23 | 103.56 |
| 2021-04-22 | 110.22 |
| 2021-04-21 | 105.47 |
| 2021-04-20 | 100.71 |
| 2021-04-19 | 100.71 |
| 2021-04-16 | 101.66 |
| 2021-04-15 | 101.66 |
| 2021-04-14 | 101.66 |
| 2021-04-13 | 101.66 |
| 2021-04-12 | 99.76 |
| 2021-04-09 | 99.76 |
| 2021-04-08 | 100.71 |
| 2021-04-07 | 98.81 |
| 2021-04-01 | 100.71 |
| 2021-03-31 | 100.71 |
| 2021-03-30 | 101.66 |
| 2021-03-29 | 101.66 |
| 2021-03-26 | 99.76 |
| 2021-03-25 | 95.95 |
| 2021-03-24 | 95.95 |
| 2021-03-23 | 97.86 |
| 2021-03-22 | 97.86 |
| 2021-03-19 | 97.86 |
| 2021-03-18 | 97.86 |
| 2021-03-17 | 99.76 |
| 2021-03-16 | 96.91 |
| 2021-03-15 | 97.86 |
| 2021-03-12 | 98.81 |
| 2021-03-11 | 97.86 |
| 2021-03-10 | 97.86 |
| 2021-03-09 | 95.95 |
| 2021-03-08 | 102.61 |
| 2021-03-05 | 105.47 |
| 2021-03-04 | 118.78 |
| 2021-03-03 | 118.78 |
| 2021-03-02 | 118.78 |
| 2021-03-01 | 123.54 |
| 2021-02-26 | 123.54 |
| 2021-02-25 | 130.20 |
| 2021-02-24 | 110.22 |
| 2021-02-23 | 114.98 |
| 2021-02-22 | 102.61 |
| 2021-02-19 | 108.32 |
| 2021-02-18 | 109.27 |
| 2021-02-17 | 120.69 |
| 2021-02-16 | 94.05 |
| 2021-02-11 | 94.05 |
| 2021-02-10 | 94.05 |
| 2021-02-09 | 94.05 |
| 2021-02-08 | 94.05 |
| 2021-02-05 | 94.05 |
| 2021-02-04 | 94.05 |
| 2021-02-03 | 94.05 |
| 2021-02-02 | 94.05 |
| 2021-02-01 | 94.05 |
| 2021-01-29 | 94.05 |
| 2021-01-28 | 94.05 |
| 2021-01-27 | 94.05 |
| 2021-01-26 | 94.05 |
| 2021-01-25 | 94.05 |
| 2021-01-22 | 93.10 |
| 2021-01-21 | 93.10 |
| 2021-01-20 | 94.05 |
| 2021-01-19 | 94.05 |
| 2021-01-18 | 92.15 |
| 2021-01-15 | 94.05 |
| 2021-01-14 | 93.10 |
| 2021-01-13 | 93.10 |
| 2021-01-12 | 93.10 |
| 2021-01-11 | 93.10 |
| 2021-01-08 | 93.10 |
| 2021-01-07 | 93.10 |
| 2021-01-06 | 94.05 |
| 2021-01-05 | 93.10 |
| 2021-01-04 | 93.10 |
| 2020-12-31 | 93.10 |
| 2020-12-30 | 93.10 |
| 2020-12-29 | 94.05 |
| 2020-12-28 | 94.05 |
| 2020-12-24 | 88.34 |
| 2020-12-23 | 88.34 |
| 2020-12-22 | 88.34 |
| 2020-12-21 | 88.34 |
| 2020-12-18 | 88.34 |
| 2020-12-17 | 88.34 |
| 2020-12-16 | 89.30 |
| 2020-12-15 | 88.34 |
| 2020-12-14 | 88.34 |
| 2020-12-11 | 90.25 |
| 2020-12-10 | 90.25 |
| 2020-12-09 | 90.25 |
| 2020-12-08 | 90.25 |
| 2020-12-07 | 90.25 |
| 2020-12-04 | 94.05 |
| 2020-12-03 | 93.10 |
| 2020-12-02 | 90.25 |
| 2020-12-01 | 90.25 |
| 2020-11-30 | 90.25 |
| 2020-11-27 | 94.05 |
| 2020-11-26 | 91.20 |
| 2020-11-25 | 94.05 |
| 2020-11-24 | 94.05 |
| 2020-11-23 | 94.05 |
| 2020-11-20 | 94.05 |
| 2020-11-19 | 94.05 |
| 2020-11-18 | 94.05 |
| 2020-11-17 | 93.10 |
| 2020-11-16 | 94.05 |
| 2020-11-13 | 93.10 |
| 2020-11-12 | 93.10 |
| 2020-11-11 | 92.15 |
| 2020-11-10 | 93.10 |
| 2020-11-09 | 93.10 |
| 2020-11-06 | 93.10 |
| 2020-11-05 | 93.10 |
| 2020-11-04 | 93.10 |
| 2020-11-03 | 88.34 |
| 2020-11-02 | 88.34 |
| 2020-10-30 | 88.34 |
| 2020-10-29 | 88.34 |
| 2020-10-28 | 75.98 |
| 2020-10-27 | 80.73 |
| 2020-10-23 | 80.73 |
| 2020-10-22 | 79.78 |
| 2020-10-21 | 84.54 |
| 2020-10-20 | 83.59 |
| 2020-10-19 | 82.64 |
| 2020-10-16 | 81.69 |
| 2020-10-15 | 83.59 |
| 2020-10-14 | 80.73 |
| 2020-10-12 | 88.34 |
| 2020-10-09 | 74.08 |
| 2020-10-08 | 75.98 |
| 2020-10-07 | 75.98 |
| 2020-10-06 | 76.93 |
| 2020-10-05 | 72.17 |
| 2020-09-30 | 69.32 |
| 2020-09-29 | 76.93 |
| 2020-09-28 | 77.88 |
| 2020-09-25 | 63.61 |
| 2020-09-24 | 67.42 |
| 2020-09-23 | 75.03 |
| 2020-09-22 | 72.17 |
| 2020-09-21 | 74.08 |
| 2020-09-18 | 90.25 |
| 2020-09-17 | 74.08 |
| 2020-09-16 | 73.12 |
| 2020-09-15 | 73.12 |
| 2020-09-14 | 73.12 |
| 2020-09-11 | 72.17 |
| 2020-09-10 | 73.12 |
| 2020-09-09 | 68.37 |
| 2020-09-08 | 72.17 |
| 2020-09-07 | 72.17 |
| 2020-09-04 | 73.12 |
| 2020-09-03 | 74.08 |
| 2020-09-02 | 73.12 |
| 2020-09-01 | 75.03 |
| 2020-08-31 | 74.08 |
| 2020-08-28 | 74.08 |
| 2020-08-27 | 74.08 |
| 2020-08-26 | 77.88 |
| 2020-08-25 | 76.93 |
| 2020-08-24 | 75.98 |
| 2020-08-21 | 75.03 |
| 2020-08-20 | 75.03 |
| 2020-08-19 | 75.03 |
| 2020-08-18 | 75.98 |
| 2020-08-17 | 75.03 |
| 2020-08-14 | 76.93 |
| 2020-08-13 | 75.03 |
| 2020-08-12 | 75.98 |
| 2020-08-11 | 75.98 |
| 2020-08-10 | 76.93 |
| 2020-08-07 | 79.78 |
| 2020-08-06 | 80.73 |
| 2020-08-05 | 80.73 |
| 2020-08-04 | 77.88 |
| 2020-08-03 | 74.08 |
| 2020-07-31 | 74.08 |
| 2020-07-30 | 74.08 |
| 2020-07-29 | 88.34 |
| 2020-07-28 | 88.34 |
| 2020-07-27 | 85.49 |
| 2020-07-24 | 90.25 |
| 2020-07-23 | 85.49 |
| 2020-07-22 | 85.49 |
| 2020-07-21 | 86.44 |
| 2020-07-20 | 82.64 |
| 2020-07-17 | 82.64 |
| 2020-07-16 | 82.64 |
| 2020-07-15 | 83.59 |
| 2020-07-14 | 83.59 |
| 2020-07-13 | 85.49 |
| 2020-07-10 | 84.54 |
| 2020-07-09 | 92.15 |
| 2020-07-08 | 87.39 |
| 2020-07-07 | 84.54 |
| 2020-07-06 | 82.64 |
| 2020-07-03 | 81.69 |
| 2020-07-02 | 92.15 |
| 2020-06-30 | 89.30 |
| 2020-06-29 | 77.88 |
| 2020-06-26 | 80.73 |
| 2020-06-24 | 81.69 |
| 2020-06-23 | 83.59 |
| 2020-06-22 | 80.73 |
| 2020-06-19 | 80.73 |
| 2020-06-18 | 84.54 |
| 2020-06-17 | 80.73 |
| 2020-06-16 | 83.59 |
| 2020-06-15 | 82.64 |
| 2020-06-12 | 83.59 |
| 2020-06-11 | 81.69 |
| 2020-06-10 | 87.39 |
| 2020-06-09 | 86.46 |
| 2020-06-08 | 86.46 |
| 2020-06-05 | 81.77 |
| 2020-06-04 | 80.83 |
| 2020-06-03 | 81.77 |
| 2020-06-02 | 86.46 |
| 2020-06-01 | 86.46 |
| 2020-05-29 | 86.46 |
| 2020-05-28 | 83.65 |
| 2020-05-27 | 83.65 |
| 2020-05-26 | 83.65 |
| 2020-05-25 | 80.83 |
| 2020-05-22 | 85.52 |
| 2020-05-21 | 89.27 |
| 2020-05-20 | 89.27 |
| 2020-05-19 | 93.02 |
| 2020-05-18 | 97.70 |
| 2020-05-15 | 93.95 |
| 2020-05-14 | 96.76 |
| 2020-05-13 | 98.64 |
| 2020-05-12 | 98.64 |
| 2020-05-11 | 98.64 |
| 2020-05-08 | 99.57 |
| 2020-05-07 | 99.57 |
| 2020-05-06 | 99.57 |
| 2020-05-05 | 98.64 |
| 2020-05-04 | 98.64 |
| 2020-04-29 | 98.64 |
| 2020-04-28 | 98.64 |
| 2020-04-27 | 98.64 |
| 2020-04-24 | 97.70 |
| 2020-04-23 | 96.76 |
| 2020-04-22 | 98.64 |
| 2020-04-21 | 96.76 |
| 2020-04-20 | 98.64 |
| 2020-04-17 | 102.38 |
| 2020-04-16 | 99.57 |
| 2020-04-15 | 102.38 |
| 2020-04-14 | 100.51 |
| 2020-04-09 | 100.51 |
| 2020-04-08 | 96.76 |
| 2020-04-07 | 96.76 |
| 2020-04-06 | 99.57 |
| 2020-04-03 | 97.70 |
| 2020-04-02 | 97.70 |
| 2020-04-01 | 97.70 |
| 2020-03-31 | 101.45 |
| 2020-03-30 | 102.38 |
| 2020-03-27 | 103.32 |
| 2020-03-26 | 103.32 |
| 2020-03-25 | 103.32 |
| 2020-03-24 | 98.64 |
| 2020-03-23 | 114.57 |
| 2020-03-20 | 118.31 |
| 2020-03-19 | 115.50 |
| 2020-03-18 | 113.63 |
| 2020-03-17 | 114.57 |
| 2020-03-16 | 114.57 |
| 2020-03-13 | 123.00 |
| 2020-03-12 | 133.30 |
| 2020-03-11 | 134.24 |
| 2020-03-10 | 138.93 |
| 2020-03-09 | 138.93 |
| 2020-03-06 | 138.93 |
| 2020-03-05 | 138.93 |
| 2020-03-04 | 138.93 |
| 2020-03-03 | 134.24 |
| 2020-03-02 | 134.24 |
| 2020-02-28 | 134.24 |
| 2020-02-27 | 134.24 |
| 2020-02-26 | 141.74 |
| 2020-02-25 | 141.74 |
| 2020-02-24 | 141.74 |
| 2020-02-21 | 141.74 |
| 2020-02-20 | 141.74 |
| 2020-02-19 | 141.74 |
| 2020-02-18 | 141.74 |
| 2020-02-17 | 141.74 |
| 2020-02-14 | 143.61 |
| 2020-02-13 | 143.61 |
| 2020-02-12 | 143.61 |
| 2020-02-11 | 145.49 |
| 2020-02-10 | 138.93 |
| 2020-02-07 | 138.93 |
| 2020-02-06 | 138.93 |
| 2020-02-05 | 134.24 |
| 2020-02-04 | 137.05 |
| 2020-02-03 | 137.05 |
| 2020-01-31 | 137.05 |
| 2020-01-30 | 137.05 |
| 2020-01-29 | 137.05 |
| 2020-01-24 | 138.93 |
| 2020-01-23 | 141.74 |
| 2020-01-22 | 143.61 |
| 2020-01-21 | 143.61 |
| 2020-01-20 | 159.54 |
| 2020-01-17 | 160.48 |
| 2020-01-16 | 160.48 |
| 2020-01-15 | 160.48 |
| 2020-01-14 | 160.48 |
| 2020-01-13 | 145.49 |
| 2020-01-10 | 147.36 |
| 2020-01-09 | 147.36 |
| 2020-01-08 | 147.36 |
| 2020-01-07 | 147.36 |
| 2020-01-06 | 147.36 |
| 2020-01-03 | 150.17 |
| 2020-01-02 | 150.17 |
| 2019-12-31 | 150.17 |
| 2019-12-30 | 147.36 |
| 2019-12-27 | 145.49 |
| 2019-12-24 | 145.49 |
| 2019-12-23 | 143.61 |
| 2019-12-20 | 144.55 |
| 2019-12-19 | 144.55 |
| 2019-12-18 | 144.55 |
| 2019-12-17 | 146.42 |
| 2019-12-16 | 146.42 |
| 2019-12-13 | 146.42 |
| 2019-12-12 | 146.42 |
| 2019-12-11 | 149.23 |
| 2019-12-10 | 149.23 |
| 2019-12-09 | 149.23 |
| 2019-12-06 | 149.23 |
| 2019-12-05 | 151.11 |
| 2019-12-04 | 133.30 |
| 2019-12-03 | 133.30 |
| 2019-12-02 | 136.12 |
| 2019-11-29 | 136.12 |
| 2019-11-28 | 136.12 |
| 2019-11-27 | 136.12 |
| 2019-11-26 | 134.24 |
| 2019-11-25 | 136.12 |
| 2019-11-22 | 132.37 |
| 2019-11-21 | 129.56 |
| 2019-11-20 | 132.37 |
| 2019-11-19 | 134.24 |
| 2019-11-18 | 134.24 |
| 2019-11-15 | 135.18 |
| 2019-11-14 | 134.24 |
| 2019-11-13 | 137.05 |
| 2019-11-12 | 139.86 |
| 2019-11-11 | 139.86 |
| 2019-11-08 | 143.61 |
| 2019-11-07 | 158.60 |
| 2019-11-06 | 142.67 |
| 2019-11-05 | 141.74 |
| 2019-11-04 | 141.74 |
| 2019-11-01 | 140.80 |
| 2019-10-31 | 140.80 |
| 2019-10-30 | 140.80 |
| 2019-10-29 | 137.05 |
| 2019-10-28 | 137.99 |
| 2019-10-25 | 138.93 |
| 2019-10-24 | 140.80 |
| 2019-10-23 | 138.93 |
| 2019-10-22 | 138.93 |
| 2019-10-21 | 146.42 |
| 2019-10-18 | 142.67 |
| 2019-10-17 | 142.67 |
| 2019-10-16 | 139.86 |
| 2019-10-15 | 139.86 |
| 2019-10-14 | 138.93 |
| 2019-10-11 | 135.18 |
| 2019-10-10 | 132.37 |
| 2019-10-09 | 134.24 |
| 2019-10-08 | 140.33 |
| 2019-10-04 | 137.55 |
| 2019-10-03 | 139.40 |
| 2019-10-02 | 136.62 |
| 2019-09-30 | 139.40 |
| 2019-09-27 | 136.62 |
| 2019-09-26 | 133.84 |
| 2019-09-25 | 133.84 |
| 2019-09-24 | 136.62 |
| 2019-09-23 | 138.48 |
| 2019-09-20 | 138.48 |
| 2019-09-19 | 141.26 |
| 2019-09-18 | 136.62 |
| 2019-09-17 | 136.62 |
| 2019-09-16 | 140.33 |
| 2019-09-13 | 141.26 |
| 2019-09-12 | 141.26 |
| 2019-09-11 | 141.26 |
| 2019-09-10 | 140.33 |
| 2019-09-09 | 136.62 |
| 2019-09-06 | 136.62 |
| 2019-09-05 | 136.62 |
| 2019-09-04 | 137.55 |
| 2019-09-03 | 131.98 |
| 2019-09-02 | 132.91 |
| 2019-08-30 | 143.12 |
| 2019-08-29 | 143.12 |
| 2019-08-28 | 141.26 |
| 2019-08-27 | 143.12 |
| 2019-08-26 | 143.12 |
| 2019-08-23 | 151.47 |
| 2019-08-22 | 153.32 |
| 2019-08-21 | 159.82 |
| 2019-08-20 | 159.82 |
| 2019-08-19 | 159.82 |
| 2019-08-16 | 153.32 |
| 2019-08-15 | 149.61 |
| 2019-08-14 | 145.90 |
| 2019-08-13 | 145.90 |
| 2019-08-12 | 153.32 |
| 2019-08-09 | 155.18 |
| 2019-08-08 | 158.89 |
| 2019-08-07 | 153.32 |
| 2019-08-06 | 150.54 |
| 2019-08-05 | 153.32 |
| 2019-08-02 | 165.39 |
| 2019-08-01 | 172.81 |
| 2019-07-31 | 176.52 |
| 2019-07-30 | 173.74 |
| 2019-07-29 | 174.67 |
| 2019-07-26 | 178.38 |
| 2019-07-25 | 178.38 |
| 2019-07-24 | 178.38 |
| 2019-07-23 | 179.30 |
| 2019-07-22 | 179.30 |
| 2019-07-19 | 181.16 |
| 2019-07-18 | 181.16 |
| 2019-07-17 | 181.16 |
| 2019-07-16 | 181.16 |
| 2019-07-15 | 181.16 |
| 2019-07-12 | 181.16 |
| 2019-07-11 | 176.52 |
| 2019-07-10 | 174.67 |
| 2019-07-09 | 174.67 |
| 2019-07-08 | 174.67 |
| 2019-07-05 | 183.94 |
| 2019-07-04 | 183.02 |
| 2019-07-03 | 183.94 |
| 2019-07-02 | 183.94 |
| 2019-06-28 | 183.02 |
| 2019-06-27 | 179.30 |
| 2019-06-26 | 183.94 |
| 2019-06-25 | 183.94 |
| 2019-06-24 | 180.23 |
| 2019-06-21 | 178.38 |
| 2019-06-20 | 183.94 |
| 2019-06-19 | 183.02 |
| 2019-06-18 | 184.87 |
| 2019-06-17 | 180.23 |
| 2019-06-14 | 175.59 |
| 2019-06-13 | 173.74 |
| 2019-06-12 | 183.02 |
| 2019-06-11 | 183.02 |
| 2019-06-10 | 196.01 |
| 2019-06-06 | 198.79 |
| 2019-06-05 | 198.79 |
| 2019-06-04 | 194.15 |
| 2019-06-03 | 194.15 |
| 2019-05-31 | 194.15 |
| 2019-05-30 | 194.15 |
| 2019-05-29 | 197.77 |
| 2019-05-28 | 197.77 |
| 2019-05-27 | 194.15 |
| 2019-05-24 | 194.15 |
| 2019-05-23 | 197.77 |
| 2019-05-22 | 198.68 |
| 2019-05-21 | 198.68 |
| 2019-05-20 | 193.25 |
| 2019-05-17 | 193.25 |
| 2019-05-16 | 195.06 |
| 2019-05-15 | 195.06 |
| 2019-05-14 | 195.06 |
| 2019-05-10 | 195.06 |
| 2019-05-09 | 195.06 |
| 2019-05-08 | 195.06 |
| 2019-05-07 | 194.15 |
| 2019-05-06 | 193.25 |
| 2019-05-03 | 193.25 |
| 2019-05-02 | 193.25 |
| 2019-04-30 | 193.25 |
| 2019-04-29 | 196.87 |
| 2019-04-26 | 196.87 |
| 2019-04-25 | 195.06 |
| 2019-04-24 | 195.96 |
| 2019-04-23 | 199.58 |
| 2019-04-18 | 195.96 |
| 2019-04-17 | 200.49 |
| 2019-04-16 | 200.49 |
| 2019-04-15 | 200.49 |
| 2019-04-12 | 200.49 |
| 2019-04-11 | 202.30 |
| 2019-04-10 | 202.30 |
| 2019-04-09 | 203.20 |
| 2019-04-08 | 203.20 |
| 2019-04-04 | 203.20 |
| 2019-04-03 | 198.68 |
| 2019-04-02 | 203.20 |
| 2019-04-01 | 203.20 |
| 2019-03-29 | 203.20 |
| 2019-03-28 | 203.20 |
| 2019-03-27 | 190.53 |
| 2019-03-26 | 205.01 |
| 2019-03-25 | 195.06 |
| 2019-03-22 | 195.06 |
| 2019-03-21 | 197.77 |
| 2019-03-20 | 198.68 |
| 2019-03-19 | 194.15 |
| 2019-03-18 | 198.68 |
| 2019-03-15 | 198.68 |
| 2019-03-14 | 198.68 |
| 2019-03-13 | 198.68 |
| 2019-03-12 | 198.68 |
| 2019-03-11 | 206.82 |
| 2019-03-08 | 205.92 |
| 2019-03-07 | 205.92 |
| 2019-03-06 | 205.92 |
| 2019-03-05 | 205.92 |
| 2019-03-04 | 205.92 |
| 2019-03-01 | 204.11 |
| 2019-02-28 | 204.11 |
| 2019-02-27 | 207.73 |
| 2019-02-26 | 207.73 |
| 2019-02-25 | 210.44 |
| 2019-02-22 | 207.73 |
| 2019-02-21 | 205.92 |
| 2019-02-20 | 198.68 |
| 2019-02-19 | 198.68 |
| 2019-02-18 | 200.49 |
| 2019-02-15 | 195.06 |
| 2019-02-14 | 196.87 |
| 2019-02-13 | 195.06 |
| 2019-02-12 | 194.15 |
| 2019-02-11 | 191.44 |
| 2019-02-08 | 191.44 |
| 2019-02-04 | 189.63 |
| 2019-02-01 | 185.10 |
| 2019-01-31 | 185.10 |
| 2019-01-30 | 185.10 |
| 2019-01-29 | 185.10 |
| 2019-01-28 | 185.10 |
| 2019-01-25 | 182.39 |
| 2019-01-24 | 182.39 |
| 2019-01-23 | 182.39 |
| 2019-01-22 | 182.39 |
| 2019-01-21 | 182.39 |
| 2019-01-18 | 184.20 |
| 2019-01-17 | 182.39 |
| 2019-01-16 | 181.48 |
| 2019-01-15 | 182.39 |
| 2019-01-14 | 182.39 |
| 2019-01-11 | 180.58 |
| 2019-01-10 | 176.05 |
| 2019-01-09 | 172.43 |
| 2019-01-08 | 174.24 |
| 2019-01-07 | 176.96 |
| 2019-01-04 | 174.24 |
| 2019-01-03 | 171.52 |
| 2019-01-02 | 176.05 |
| 2018-12-31 | 176.96 |
| 2018-12-28 | 173.33 |
| 2018-12-27 | 171.52 |
| 2018-12-24 | 179.67 |
| 2018-12-21 | 167.00 |
| 2018-12-20 | 171.52 |
| 2018-12-19 | 178.77 |
| 2018-12-18 | 180.58 |
| 2018-12-17 | 180.58 |
| 2018-12-14 | 171.52 |
| 2018-12-13 | 180.58 |
| 2018-12-12 | 180.58 |
| 2018-12-11 | 180.58 |
| 2018-12-10 | 180.58 |
| 2018-12-07 | 181.48 |
| 2018-12-06 | 178.77 |
| 2018-12-05 | 169.71 |
| 2018-12-04 | 166.09 |
| 2018-12-03 | 166.09 |
| 2018-11-30 | 166.09 |
| 2018-11-29 | 166.09 |
| 2018-11-28 | 166.09 |
| 2018-11-27 | 166.09 |
| 2018-11-26 | 169.71 |
| 2018-11-23 | 169.71 |
| 2018-11-22 | 169.71 |
| 2018-11-21 | 161.57 |
| 2018-11-20 | 161.57 |
| 2018-11-19 | 162.47 |
| 2018-11-16 | 159.76 |
| 2018-11-15 | 159.76 |
| 2018-11-14 | 159.76 |
| 2018-11-13 | 161.57 |
| 2018-11-12 | 161.57 |
| 2018-11-09 | 160.66 |
| 2018-11-08 | 162.47 |
| 2018-11-07 | 162.47 |
| 2018-11-06 | 156.14 |
| 2018-11-05 | 156.14 |
| 2018-11-02 | 162.47 |
| 2018-11-01 | 158.85 |
| 2018-10-31 | 158.85 |
| 2018-10-30 | 162.47 |
| 2018-10-29 | 162.47 |
| 2018-10-26 | 159.76 |
| 2018-10-25 | 159.76 |
| 2018-10-24 | 162.47 |
| 2018-10-23 | 162.47 |
| 2018-10-22 | 162.47 |
| 2018-10-19 | 162.47 |
| 2018-10-18 | 163.38 |
| 2018-10-16 | 161.57 |
| 2018-10-15 | 167.00 |
| 2018-10-12 | 165.19 |
| 2018-10-11 | 162.47 |
| 2018-10-10 | 176.05 |
| 2018-10-09 | 171.52 |
| 2018-10-08 | 173.33 |
| 2018-10-05 | 178.77 |
| 2018-10-04 | 180.76 |
| 2018-10-03 | 178.07 |
| 2018-10-02 | 177.17 |
| 2018-09-28 | 175.37 |
| 2018-09-27 | 175.37 |
| 2018-09-26 | 182.55 |
| 2018-09-24 | 180.76 |
| 2018-09-21 | 178.07 |
| 2018-09-20 | 175.37 |
| 2018-09-19 | 176.27 |
| 2018-09-18 | 176.27 |
| 2018-09-17 | 176.27 |
| 2018-09-14 | 167.30 |
| 2018-09-13 | 163.71 |
| 2018-09-12 | 163.71 |
| 2018-09-11 | 164.61 |
| 2018-09-10 | 169.99 |
| 2018-09-07 | 169.10 |
| 2018-09-06 | 171.79 |
| 2018-09-05 | 178.07 |
| 2018-09-04 | 178.07 |
| 2018-09-03 | 178.96 |
| 2018-08-31 | 178.96 |
| 2018-08-30 | 173.58 |
| 2018-08-29 | 173.58 |
| 2018-08-28 | 172.68 |
| 2018-08-27 | 174.48 |
| 2018-08-24 | 173.58 |
| 2018-08-23 | 171.79 |
| 2018-08-22 | 178.07 |
| 2018-08-21 | 177.17 |
| 2018-08-20 | 179.86 |
| 2018-08-17 | 179.86 |
| 2018-08-16 | 179.86 |
| 2018-08-15 | 178.96 |
| 2018-08-14 | 188.83 |
| 2018-08-13 | 183.45 |
| 2018-08-10 | 184.34 |
| 2018-08-09 | 187.04 |
| 2018-08-08 | 185.24 |
| 2018-08-07 | 183.45 |
| 2018-08-06 | 187.04 |
| 2018-08-03 | 187.04 |
| 2018-08-02 | 183.45 |
| 2018-08-01 | 182.55 |
| 2018-07-31 | 187.93 |
| 2018-07-30 | 187.04 |
| 2018-07-27 | 183.45 |
| 2018-07-26 | 180.76 |
| 2018-07-25 | 182.55 |
| 2018-07-24 | 188.83 |
| 2018-07-23 | 187.04 |
| 2018-07-20 | 183.45 |
| 2018-07-19 | 180.76 |
| 2018-07-18 | 184.34 |
| 2018-07-17 | 188.83 |
| 2018-07-16 | 184.34 |
| 2018-07-13 | 189.73 |
| 2018-07-12 | 190.62 |
| 2018-07-11 | 182.55 |
| 2018-07-10 | 187.04 |
| 2018-07-09 | 190.62 |
| 2018-07-06 | 187.93 |
| 2018-07-05 | 182.55 |
| 2018-07-04 | 186.14 |
| 2018-07-03 | 192.42 |
| 2018-06-29 | 200.49 |
| 2018-06-28 | 196.90 |
| 2018-06-27 | 196.01 |
| 2018-06-26 | 201.39 |
| 2018-06-25 | 204.98 |
| 2018-06-22 | 210.36 |
| 2018-06-21 | 213.94 |
| 2018-06-20 | 216.64 |
| 2018-06-19 | 212.15 |
| 2018-06-15 | 220.22 |
| 2018-06-14 | 216.64 |
| 2018-06-13 | 216.64 |
| 2018-06-12 | 219.33 |
| 2018-06-11 | 223.81 |
| 2018-06-08 | 223.81 |
| 2018-06-07 | 223.81 |
| 2018-06-06 | 222.02 |
| 2018-06-05 | 220.22 |
| 2018-06-04 | 218.47 |
| 2018-06-01 | 217.59 |
| 2018-05-31 | 215.84 |
| 2018-05-30 | 213.21 |
| 2018-05-29 | 213.21 |
| 2018-05-28 | 213.21 |
| 2018-05-25 | 216.71 |
| 2018-05-24 | 214.08 |
| 2018-05-23 | 214.08 |
| 2018-05-21 | 210.57 |
| 2018-05-18 | 214.96 |
| 2018-05-17 | 214.96 |
| 2018-05-16 | 214.96 |
| 2018-05-15 | 214.08 |
| 2018-05-14 | 212.33 |
| 2018-05-11 | 207.06 |
| 2018-05-10 | 204.43 |
| 2018-05-09 | 201.80 |
| 2018-05-08 | 200.92 |
| 2018-05-07 | 200.05 |
| 2018-05-04 | 198.29 |
| 2018-05-03 | 201.80 |
| 2018-05-02 | 201.80 |
| 2018-04-30 | 201.80 |
| 2018-04-27 | 202.68 |
| 2018-04-26 | 201.80 |
| 2018-04-25 | 200.92 |
| 2018-04-24 | 200.92 |
| 2018-04-23 | 197.41 |
| 2018-04-20 | 197.41 |
| 2018-04-19 | 199.17 |
| 2018-04-18 | 198.29 |
| 2018-04-17 | 196.54 |
| 2018-04-16 | 198.29 |
| 2018-04-13 | 199.17 |
| 2018-04-12 | 202.68 |
| 2018-04-11 | 202.68 |
| 2018-04-10 | 202.68 |
| 2018-04-09 | 200.05 |
| 2018-04-06 | 197.41 |
| 2018-04-04 | 198.29 |
| 2018-04-03 | 199.17 |
| 2018-03-29 | 203.55 |
| 2018-03-28 | 200.92 |
| 2018-03-27 | 204.43 |
| 2018-03-26 | 202.68 |
| 2018-03-23 | 197.41 |
| 2018-03-22 | 205.31 |
| 2018-03-21 | 210.57 |
| 2018-03-20 | 207.94 |
| 2018-03-19 | 209.70 |
| 2018-03-16 | 211.45 |
| 2018-03-15 | 209.70 |
| 2018-03-14 | 210.57 |
| 2018-03-13 | 205.31 |
| 2018-03-12 | 205.31 |
| 2018-03-09 | 200.92 |
| 2018-03-08 | 200.05 |
| 2018-03-07 | 197.41 |
| 2018-03-06 | 198.29 |
| 2018-03-05 | 196.54 |
| 2018-03-02 | 193.90 |
| 2018-03-01 | 193.90 |
| 2018-02-28 | 189.52 |
| 2018-02-27 | 191.27 |
| 2018-02-26 | 191.27 |
| 2018-02-23 | 191.27 |
| 2018-02-22 | 191.27 |
| 2018-02-21 | 191.27 |
| 2018-02-20 | 188.64 |
| 2018-02-15 | 188.64 |
| 2018-02-14 | 188.64 |
| 2018-02-13 | 187.76 |
| 2018-02-12 | 190.39 |
| 2018-02-09 | 187.76 |
| 2018-02-08 | 193.03 |
| 2018-02-07 | 193.90 |
| 2018-02-06 | 189.52 |
| 2018-02-05 | 200.92 |
| 2018-02-02 | 203.55 |
| 2018-02-01 | 201.80 |
| 2018-01-31 | 202.68 |
| 2018-01-30 | 203.55 |
| 2018-01-29 | 204.43 |
| 2018-01-26 | 204.43 |
| 2018-01-25 | 203.55 |
| 2018-01-24 | 206.19 |
| 2018-01-23 | 205.31 |
| 2018-01-22 | 203.55 |
| 2018-01-19 | 204.43 |
| 2018-01-18 | 204.43 |
| 2018-01-17 | 204.43 |
| 2018-01-16 | 205.31 |
| 2018-01-15 | 205.31 |
| 2018-01-12 | 204.43 |
| 2018-01-11 | 204.43 |
| 2018-01-10 | 202.68 |
| 2018-01-09 | 202.68 |
| 2018-01-08 | 200.92 |
| 2018-01-05 | 200.92 |
| 2018-01-04 | 199.17 |
| 2018-01-03 | 196.54 |
| 2018-01-02 | 197.41 |
| 2017-12-29 | 195.66 |
| 2017-12-28 | 193.90 |
| 2017-12-27 | 194.78 |
| 2017-12-22 | 193.03 |
| 2017-12-21 | 193.03 |
| 2017-12-20 | 193.03 |
| 2017-12-19 | 193.03 |
| 2017-12-18 | 192.15 |
| 2017-12-15 | 192.15 |
| 2017-12-14 | 192.15 |
| 2017-12-13 | 191.27 |
| 2017-12-12 | 190.39 |
| 2017-12-11 | 191.27 |
| 2017-12-08 | 191.27 |
| 2017-12-07 | 189.52 |
| 2017-12-06 | 189.52 |
| 2017-12-05 | 193.03 |
| 2017-12-04 | 194.78 |
| 2017-12-01 | 194.78 |
| 2017-11-30 | 192.15 |
| 2017-11-29 | 193.03 |
| 2017-11-28 | 193.03 |
| 2017-11-27 | 195.66 |
| 2017-11-24 | 196.54 |
| 2017-11-23 | 194.78 |
| 2017-11-22 | 196.54 |
| 2017-11-21 | 194.78 |
| 2017-11-20 | 195.66 |
| 2017-11-17 | 196.54 |
| 2017-11-16 | 196.54 |
| 2017-11-15 | 199.17 |
| 2017-11-14 | 199.17 |
| 2017-11-13 | 200.92 |
| 2017-11-10 | 200.92 |
| 2017-11-09 | 202.68 |
| 2017-11-08 | 200.92 |
| 2017-11-07 | 197.41 |
| 2017-11-06 | 194.78 |
| 2017-11-03 | 196.54 |
| 2017-11-02 | 194.78 |
| 2017-11-01 | 193.03 |
| 2017-10-31 | 195.66 |
| 2017-10-30 | 195.66 |
| 2017-10-27 | 196.54 |
| 2017-10-26 | 194.78 |
| 2017-10-25 | 194.78 |
| 2017-10-24 | 193.90 |
| 2017-10-23 | 194.78 |
| 2017-10-20 | 195.66 |
| 2017-10-19 | 193.03 |
| 2017-10-18 | 196.54 |
| 2017-10-17 | 197.41 |
| 2017-10-16 | 196.54 |
| 2017-10-13 | 195.66 |
| 2017-10-12 | 194.78 |
| 2017-10-11 | 195.66 |
| 2017-10-10 | 195.66 |
| 2017-10-09 | 196.54 |
| 2017-10-06 | 198.29 |
| 2017-10-04 | 192.15 |
| 2017-10-03 | 189.96 |
| 2017-09-29 | 189.96 |
| 2017-09-28 | 188.21 |
| 2017-09-27 | 188.21 |
| 2017-09-26 | 187.34 |
| 2017-09-25 | 189.09 |
| 2017-09-22 | 189.09 |
| 2017-09-21 | 187.34 |
| 2017-09-20 | 189.09 |
| 2017-09-19 | 188.21 |
| 2017-09-18 | 189.96 |
| 2017-09-15 | 189.09 |
| 2017-09-14 | 189.96 |
| 2017-09-13 | 190.83 |
| 2017-09-12 | 189.09 |
| 2017-09-11 | 190.83 |
| 2017-09-08 | 188.21 |
| 2017-09-07 | 186.47 |
| 2017-09-06 | 183.86 |
| 2017-09-05 | 186.47 |
| 2017-09-04 | 183.86 |
| 2017-09-01 | 187.34 |
| 2017-08-31 | 187.34 |
| 2017-08-30 | 189.09 |
| 2017-08-29 | 187.34 |
| 2017-08-28 | 184.73 |
| 2017-08-25 | 184.73 |
| 2017-08-24 | 178.64 |
| 2017-08-22 | 176.02 |
| 2017-08-21 | 171.67 |
| 2017-08-18 | 170.80 |
| 2017-08-17 | 173.41 |
| 2017-08-16 | 169.93 |
| 2017-08-15 | 172.54 |
| 2017-08-14 | 171.67 |
| 2017-08-11 | 169.93 |
| 2017-08-10 | 173.41 |
| 2017-08-09 | 178.64 |
| 2017-08-08 | 182.12 |
| 2017-08-07 | 186.47 |
| 2017-08-04 | 183.86 |
| 2017-08-03 | 191.70 |
| 2017-08-02 | 193.44 |
| 2017-08-01 | 194.31 |
| 2017-07-31 | 190.83 |
| 2017-07-28 | 189.96 |
| 2017-07-27 | 190.83 |
| 2017-07-26 | 189.96 |
| 2017-07-25 | 189.96 |
| 2017-07-24 | 189.96 |
| 2017-07-21 | 189.09 |
| 2017-07-20 | 188.21 |
| 2017-07-19 | 188.21 |
| 2017-07-18 | 187.34 |
| 2017-07-17 | 187.34 |
| 2017-07-14 | 185.60 |
| 2017-07-13 | 182.12 |
| 2017-07-12 | 181.25 |
| 2017-07-11 | 181.25 |
| 2017-07-10 | 179.51 |
| 2017-07-07 | 180.38 |
| 2017-07-06 | 180.38 |
| 2017-07-05 | 179.51 |
| 2017-07-04 | 178.64 |
| 2017-07-03 | 176.02 |
| 2017-06-30 | 177.77 |
| 2017-06-29 | 177.77 |
| 2017-06-28 | 176.89 |
| 2017-06-27 | 178.64 |
| 2017-06-26 | 182.99 |
| 2017-06-23 | 182.12 |
| 2017-06-22 | 183.86 |
| 2017-06-21 | 182.99 |
| 2017-06-20 | 181.25 |
| 2017-06-19 | 179.51 |
| 2017-06-16 | 173.41 |
| 2017-06-15 | 170.80 |
| 2017-06-14 | 171.67 |
| 2017-06-13 | 171.67 |
| 2017-06-12 | 170.80 |
| 2017-06-09 | 170.80 |
| 2017-06-08 | 169.32 |
| 2017-06-07 | 165.06 |
| 2017-06-06 | 161.65 |
| 2017-06-05 | 159.09 |
| 2017-06-02 | 159.94 |
| 2017-06-01 | 159.94 |
| 2017-05-31 | 159.94 |
| 2017-05-29 | 161.65 |
| 2017-05-26 | 160.80 |
| 2017-05-25 | 160.80 |
| 2017-05-24 | 159.94 |
| 2017-05-23 | 161.65 |
| 2017-05-22 | 165.91 |
| 2017-05-19 | 163.35 |
| 2017-05-18 | 157.39 |
| 2017-05-17 | 159.94 |
| 2017-05-16 | 144.60 |
| 2017-05-15 | 140.34 |
| 2017-05-12 | 139.49 |
| 2017-05-11 | 139.49 |
| 2017-05-10 | 137.79 |
| 2017-05-09 | 135.23 |
| 2017-05-08 | 133.52 |
| 2017-05-05 | 134.38 |
| 2017-05-04 | 133.52 |
| 2017-05-02 | 132.67 |
| 2017-04-28 | 134.38 |
| 2017-04-27 | 133.52 |
| 2017-04-26 | 133.52 |
| 2017-04-25 | 132.67 |
| 2017-04-24 | 130.11 |
| 2017-04-21 | 133.52 |
| 2017-04-20 | 132.67 |
| 2017-04-19 | 130.11 |
| 2017-04-18 | 132.67 |
| 2017-04-13 | 131.82 |
| 2017-04-12 | 131.82 |
| 2017-04-11 | 128.41 |
| 2017-04-10 | 128.41 |
| 2017-04-07 | 128.41 |
| 2017-04-06 | 125.85 |
| 2017-04-05 | 125.00 |
| 2017-04-03 | 124.15 |
| 2017-03-31 | 123.30 |
| 2017-03-30 | 123.30 |
| 2017-03-29 | 124.15 |
| 2017-03-28 | 125.00 |
| 2017-03-27 | 124.15 |
| 2017-03-24 | 125.00 |
| 2017-03-23 | 124.15 |
| 2017-03-22 | 124.15 |
| 2017-03-21 | 124.15 |
| 2017-03-20 | 124.15 |
| 2017-03-17 | 123.30 |
| 2017-03-16 | 123.30 |
| 2017-03-15 | 122.44 |
| 2017-03-14 | 125.00 |
| 2017-03-13 | 121.59 |
| 2017-03-10 | 121.59 |
| 2017-03-09 | 119.89 |
| 2017-03-08 | 120.74 |
| 2017-03-07 | 119.89 |
| 2017-03-06 | 119.04 |
| 2017-03-03 | 118.18 |
| 2017-03-02 | 119.04 |
| 2017-03-01 | 117.33 |
| 2017-02-28 | 117.33 |
| 2017-02-27 | 117.33 |
| 2017-02-24 | 117.33 |
| 2017-02-23 | 118.18 |
| 2017-02-22 | 119.04 |
| 2017-02-21 | 116.48 |
| 2017-02-20 | 116.48 |
| 2017-02-17 | 116.48 |
| 2017-02-16 | 118.18 |
| 2017-02-15 | 118.18 |
| 2017-02-14 | 119.04 |
| 2017-02-13 | 118.18 |
| 2017-02-10 | 119.04 |
| 2017-02-09 | 119.89 |
| 2017-02-08 | 119.89 |
| 2017-02-07 | 115.63 |
| 2017-02-06 | 115.63 |
| 2017-02-03 | 115.63 |
| 2017-02-02 | 111.36 |
| 2017-02-01 | 113.92 |
| 2017-01-27 | 113.92 |
| 2017-01-26 | 110.51 |
| 2017-01-25 | 113.07 |
| 2017-01-24 | 113.92 |
| 2017-01-23 | 110.51 |
| 2017-01-20 | 111.36 |
| 2017-01-19 | 109.66 |
| 2017-01-18 | 111.36 |
| 2017-01-17 | 110.51 |
| 2017-01-16 | 109.66 |
| 2017-01-13 | 110.51 |
| 2017-01-12 | 107.96 |
| 2017-01-11 | 108.81 |
| 2017-01-10 | 107.96 |
| 2017-01-09 | 105.40 |
| 2017-01-06 | 107.96 |
| 2017-01-05 | 107.96 |
| 2017-01-04 | 105.40 |
| 2017-01-03 | 106.25 |
| 2016-12-30 | 106.25 |
| 2016-12-29 | 104.55 |
| 2016-12-28 | 106.25 |
| 2016-12-23 | 105.40 |
| 2016-12-22 | 104.55 |
| 2016-12-21 | 103.69 |
| 2016-12-20 | 101.99 |
| 2016-12-19 | 102.84 |
| 2016-12-16 | 101.14 |
| 2016-12-15 | 102.84 |
| 2016-12-14 | 102.84 |
| 2016-12-13 | 101.99 |
| 2016-12-12 | 101.14 |
| 2016-12-09 | 101.14 |
| 2016-12-08 | 101.14 |
| 2016-12-07 | 100.29 |
| 2016-12-06 | 100.29 |
| 2016-12-05 | 96.88 |
| 2016-12-02 | 96.88 |
| 2016-12-01 | 96.02 |
| 2016-11-30 | 96.88 |
| 2016-11-29 | 96.88 |
| 2016-11-28 | 94.32 |
| 2016-11-25 | 93.47 |
| 2016-11-24 | 93.47 |
| 2016-11-23 | 92.61 |
| 2016-11-22 | 93.47 |
| 2016-11-21 | 93.47 |
| 2016-11-18 | 94.32 |
| 2016-11-17 | 94.32 |
| 2016-11-16 | 99.43 |
| 2016-11-15 | 96.02 |
| 2016-11-14 | 96.88 |
| 2016-11-11 | 95.17 |
| 2016-11-10 | 95.17 |
| 2016-11-09 | 93.47 |
| 2016-11-08 | 101.14 |
| 2016-11-07 | 100.29 |
| 2016-11-04 | 103.69 |
| 2016-11-03 | 102.84 |
| 2016-11-02 | 104.55 |
| 2016-11-01 | 102.84 |
| 2016-10-31 | 102.84 |
| 2016-10-28 | 102.84 |
| 2016-10-27 | 102.84 |
| 2016-10-26 | 104.55 |
| 2016-10-25 | 105.40 |
| 2016-10-24 | 104.55 |
| 2016-10-20 | 104.55 |
| 2016-10-19 | 103.69 |
| 2016-10-18 | 102.84 |
| 2016-10-17 | 102.84 |
| 2016-10-14 | 101.14 |
| 2016-10-13 | 101.14 |
| 2016-10-12 | 100.29 |
| 2016-10-11 | 101.99 |
| 2016-10-07 | 102.84 |
| 2016-10-06 | 102.84 |
| 2016-10-05 | 102.84 |
| 2016-10-04 | 103.44 |
| 2016-10-03 | 103.44 |
| 2016-09-30 | 104.28 |
| 2016-09-29 | 103.44 |
| 2016-09-28 | 105.97 |
| 2016-09-27 | 104.28 |
| 2016-09-26 | 105.13 |
| 2016-09-23 | 105.97 |
| 2016-09-22 | 106.82 |
| 2016-09-21 | 106.82 |
| 2016-09-20 | 106.82 |
| 2016-09-19 | 106.82 |
| 2016-09-15 | 105.13 |
| 2016-09-14 | 105.13 |
| 2016-09-13 | 107.66 |
| 2016-09-12 | 111.04 |
| 2016-09-09 | 116.10 |
| 2016-09-08 | 124.54 |
| 2016-09-07 | 117.79 |
| 2016-09-06 | 112.72 |
| 2016-09-05 | 108.50 |
| 2016-09-02 | 100.91 |
| 2016-09-01 | 100.91 |
| 2016-08-31 | 99.22 |
| 2016-08-30 | 99.22 |
| 2016-08-29 | 98.37 |
| 2016-08-26 | 98.37 |
| 2016-08-25 | 97.53 |
| 2016-08-24 | 94.15 |
| 2016-08-23 | 90.78 |
| 2016-08-22 | 90.78 |
| 2016-08-19 | 91.62 |
| 2016-08-18 | 91.62 |
| 2016-08-17 | 92.46 |
| 2016-08-16 | 94.15 |
| 2016-08-15 | 92.46 |
| 2016-08-12 | 92.46 |
| 2016-08-11 | 91.62 |
| 2016-08-10 | 91.62 |
| 2016-08-09 | 89.93 |
| 2016-08-08 | 92.46 |
| 2016-08-05 | 91.62 |
| 2016-08-04 | 89.93 |
| 2016-08-03 | 89.93 |
| 2016-08-01 | 92.46 |
| 2016-07-29 | 89.93 |
| 2016-07-28 | 92.46 |
| 2016-07-27 | 92.46 |
| 2016-07-26 | 90.78 |
| 2016-07-25 | 90.78 |
| 2016-07-22 | 94.15 |
| 2016-07-21 | 94.15 |
| 2016-07-20 | 93.31 |
| 2016-07-19 | 93.31 |
| 2016-07-18 | 89.93 |
| 2016-07-15 | 86.56 |
| 2016-07-14 | 84.02 |
| 2016-07-13 | 84.87 |
| 2016-07-12 | 82.33 |
| 2016-07-11 | 81.49 |
| 2016-07-08 | 79.80 |
| 2016-07-07 | 80.65 |
| 2016-07-06 | 78.96 |
| 2016-07-05 | 83.18 |
| 2016-07-04 | 84.87 |
| 2016-06-30 | 84.02 |
| 2016-06-29 | 82.33 |
| 2016-06-28 | 84.87 |
| 2016-06-27 | 91.62 |
| 2016-06-24 | 86.56 |
| 2016-06-23 | 86.56 |
| 2016-06-22 | 89.93 |
| 2016-06-21 | 80.65 |
| 2016-06-20 | 90.78 |
| 2016-06-17 | 89.93 |
| 2016-06-16 | 89.93 |
| 2016-06-15 | 89.93 |
| 2016-06-14 | 93.31 |
| 2016-06-13 | 93.31 |
| 2016-06-10 | 93.31 |
| 2016-06-08 | 95.84 |
| 2016-06-07 | 95.84 |
| 2016-06-06 | 87.40 |
| 2016-06-03 | 83.43 |
| 2016-06-02 | 84.25 |
| 2016-06-01 | 87.53 |
| 2016-05-31 | 88.35 |
| 2016-05-30 | 82.61 |
| 2016-05-27 | 82.61 |
| 2016-05-26 | 80.98 |
| 2016-05-25 | 79.34 |
| 2016-05-24 | 79.34 |
| 2016-05-23 | 80.16 |
| 2016-05-20 | 80.16 |
| 2016-05-19 | 80.16 |
| 2016-05-18 | 82.61 |
| 2016-05-17 | 75.24 |
| 2016-05-16 | 75.24 |
| 2016-05-13 | 79.34 |
| 2016-05-12 | 78.52 |
| 2016-05-11 | 81.79 |
| 2016-05-10 | 81.79 |
| 2016-05-09 | 86.71 |
| 2016-05-06 | 81.79 |
| 2016-05-05 | 81.79 |
| 2016-05-04 | 83.43 |
| 2016-05-03 | 88.35 |
| 2016-04-29 | 93.26 |
| 2016-04-28 | 94.08 |
| 2016-04-27 | 88.35 |
| 2016-04-26 | 88.35 |
| 2016-04-25 | 88.35 |
| 2016-04-22 | 90.80 |
| 2016-04-21 | 88.35 |
| 2016-04-20 | 85.07 |
| 2016-04-19 | 85.07 |
| 2016-04-18 | 89.98 |
| 2016-04-15 | 91.62 |
| 2016-04-14 | 91.62 |
| 2016-04-13 | 89.98 |
| 2016-04-12 | 91.62 |
| 2016-04-11 | 91.62 |
| 2016-04-08 | 92.44 |
| 2016-04-07 | 92.44 |
| 2016-04-06 | 91.62 |
| 2016-04-05 | 92.44 |
| 2016-04-01 | 93.26 |
| 2016-03-31 | 94.90 |
| 2016-03-30 | 93.26 |
| 2016-03-29 | 90.80 |
| 2016-03-24 | 90.80 |
| 2016-03-23 | 88.35 |
| 2016-03-22 | 85.07 |
| 2016-03-21 | 88.35 |
| 2016-03-18 | 88.35 |
| 2016-03-17 | 93.26 |
| 2016-03-16 | 93.26 |
| 2016-03-15 | 93.26 |
| 2016-03-14 | 94.90 |
| 2016-03-11 | 89.98 |
| 2016-03-10 | 88.35 |
| 2016-03-09 | 88.35 |
| 2016-03-08 | 88.35 |
| 2016-03-07 | 89.16 |
| 2016-03-04 | 92.44 |
| 2016-03-03 | 92.44 |
| 2016-03-02 | 92.44 |
| 2016-03-01 | 90.80 |
| 2016-02-29 | 86.71 |
| 2016-02-26 | 86.71 |
| 2016-02-25 | 86.71 |
| 2016-02-24 | 86.71 |
| 2016-02-23 | 86.71 |
| 2016-02-22 | 92.44 |
| 2016-02-19 | 89.98 |
| 2016-02-18 | 90.80 |
| 2016-02-17 | 79.34 |
| 2016-02-16 | 91.62 |
| 2016-02-15 | 92.44 |
| 2016-02-12 | 80.16 |
| 2016-02-11 | 94.08 |
| 2016-02-05 | 94.08 |
| 2016-02-04 | 94.08 |
| 2016-02-03 | 94.90 |
| 2016-02-02 | 94.90 |
| 2016-02-01 | 98.17 |
| 2016-01-29 | 90.80 |
| 2016-01-28 | 90.80 |
| 2016-01-27 | 90.80 |
| 2016-01-26 | 90.80 |
| 2016-01-25 | 91.62 |
| 2016-01-22 | 80.16 |
| 2016-01-21 | 85.07 |
| 2016-01-20 | 90.80 |
| 2016-01-19 | 92.44 |
| 2016-01-18 | 92.44 |
| 2016-01-15 | 94.08 |
| 2016-01-14 | 94.08 |
| 2016-01-13 | 89.16 |
| 2016-01-12 | 88.35 |
| 2016-01-11 | 95.72 |
| 2016-01-08 | 95.72 |
| 2016-01-07 | 89.16 |
| 2016-01-06 | 95.72 |
| 2016-01-05 | 97.35 |
| 2016-01-04 | 99.81 |
| 2015-12-31 | 107.18 |
| 2015-12-30 | 103.90 |
| 2015-12-29 | 103.90 |
| 2015-12-28 | 103.90 |
| 2015-12-24 | 103.90 |
| 2015-12-23 | 96.53 |
| 2015-12-22 | 94.90 |
| 2015-12-21 | 94.90 |
| 2015-12-18 | 94.90 |
| 2015-12-17 | 97.35 |
| 2015-12-16 | 89.16 |
| 2015-12-15 | 89.98 |
| 2015-12-14 | 91.62 |
| 2015-12-11 | 91.62 |
| 2015-12-10 | 94.90 |
| 2015-12-09 | 94.90 |
| 2015-12-08 | 94.90 |
| 2015-12-07 | 95.72 |
| 2015-12-04 | 95.72 |
| 2015-12-03 | 94.90 |
| 2015-12-02 | 94.90 |
| 2015-12-01 | 94.90 |
| 2015-11-30 | 94.90 |
| 2015-11-27 | 97.35 |
| 2015-11-26 | 97.35 |
| 2015-11-25 | 94.90 |
| 2015-11-24 | 92.44 |
| 2015-11-23 | 97.35 |
| 2015-11-20 | 97.35 |
| 2015-11-19 | 98.17 |
| 2015-11-18 | 98.17 |
| 2015-11-17 | 98.17 |
| 2015-11-16 | 98.99 |
| 2015-11-13 | 94.90 |
| 2015-11-12 | 97.35 |
| 2015-11-11 | 96.53 |
| 2015-11-10 | 94.90 |
| 2015-11-09 | 94.90 |
| 2015-11-06 | 100.63 |
| 2015-11-05 | 100.63 |
| 2015-11-04 | 100.63 |
| 2015-11-03 | 99.81 |
| 2015-11-02 | 99.81 |
| 2015-10-30 | 99.81 |
| 2015-10-29 | 99.81 |
| 2015-10-28 | 98.17 |
| 2015-10-27 | 98.17 |
| 2015-10-26 | 97.35 |
| 2015-10-23 | 97.35 |
| 2015-10-22 | 97.35 |
| 2015-10-20 | 96.53 |
| 2015-10-19 | 95.72 |
| 2015-10-16 | 100.63 |
| 2015-10-15 | 100.63 |
| 2015-10-14 | 96.53 |
| 2015-10-13 | 96.53 |
| 2015-10-12 | 100.63 |
| 2015-10-09 | 99.81 |
| 2015-10-08 | 96.53 |
| 2015-10-07 | 96.53 |
| 2015-10-06 | 95.72 |
| 2015-10-05 | 95.72 |
| 2015-10-02 | 93.01 |
| 2015-09-30 | 93.01 |
| 2015-09-29 | 93.01 |
| 2015-09-25 | 95.45 |
| 2015-09-24 | 96.26 |
| 2015-09-23 | 96.26 |
| 2015-09-22 | 99.50 |
| 2015-09-21 | 99.50 |
| 2015-09-18 | 97.07 |
| 2015-09-17 | 97.07 |
| 2015-09-16 | 101.12 |
| 2015-09-15 | 102.75 |
| 2015-09-14 | 99.50 |
| 2015-09-11 | 96.26 |
| 2015-09-10 | 95.45 |
| 2015-09-09 | 94.64 |
| 2015-09-08 | 90.58 |
| 2015-09-07 | 93.01 |
| 2015-09-04 | 93.01 |
| 2015-09-02 | 93.01 |
| 2015-09-01 | 93.01 |
| 2015-08-31 | 97.88 |
| 2015-08-28 | 101.93 |
| 2015-08-27 | 94.64 |
| 2015-08-26 | 97.88 |
| 2015-08-25 | 94.64 |
| 2015-08-24 | 100.31 |
| 2015-08-21 | 105.18 |
| 2015-08-20 | 105.18 |
| 2015-08-19 | 108.42 |
| 2015-08-18 | 110.85 |
| 2015-08-17 | 115.72 |
| 2015-08-14 | 115.72 |
| 2015-08-13 | 118.96 |
| 2015-08-12 | 123.02 |
| 2015-08-11 | 123.83 |
| 2015-08-10 | 123.83 |
| 2015-08-07 | 118.96 |
| 2015-08-06 | 118.96 |
| 2015-08-05 | 123.02 |
| 2015-08-04 | 123.02 |
| 2015-08-03 | 123.02 |
| 2015-07-31 | 123.02 |
| 2015-07-30 | 121.40 |
| 2015-07-29 | 123.83 |
| 2015-07-28 | 123.83 |
| 2015-07-27 | 123.83 |
| 2015-07-24 | 128.70 |
| 2015-07-23 | 128.70 |
| 2015-07-22 | 128.70 |
| 2015-07-21 | 128.70 |
| 2015-07-20 | 128.70 |
| 2015-07-17 | 129.51 |
| 2015-07-16 | 123.83 |
| 2015-07-15 | 127.07 |
| 2015-07-14 | 130.32 |
| 2015-07-13 | 126.26 |
| 2015-07-10 | 118.15 |
| 2015-07-09 | 113.29 |
| 2015-07-08 | 101.93 |
| 2015-07-07 | 114.91 |
| 2015-07-06 | 120.59 |
| 2015-07-03 | 133.56 |
| 2015-07-02 | 138.43 |
| 2015-06-30 | 137.62 |
| 2015-06-29 | 138.43 |
| 2015-06-26 | 142.48 |
| 2015-06-25 | 143.29 |
| 2015-06-24 | 144.11 |
| 2015-06-23 | 143.29 |
| 2015-06-22 | 143.29 |
| 2015-06-19 | 141.67 |
| 2015-06-18 | 139.24 |
| 2015-06-17 | 137.62 |
| 2015-06-16 | 137.62 |
| 2015-06-15 | 138.43 |
| 2015-06-12 | 139.24 |
| 2015-06-11 | 140.86 |
| 2015-06-10 | 140.86 |
| 2015-06-09 | 143.29 |
| 2015-06-08 | 145.73 |
| 2015-06-05 | 144.11 |
| 2015-06-04 | 146.29 |
| 2015-06-03 | 143.93 |
| 2015-06-02 | 147.08 |
| 2015-06-01 | 147.08 |
| 2015-05-29 | 147.08 |
| 2015-05-28 | 146.29 |
| 2015-05-27 | 143.93 |
| 2015-05-26 | 143.93 |
| 2015-05-22 | 143.93 |
| 2015-05-21 | 145.51 |
| 2015-05-20 | 142.36 |
| 2015-05-19 | 145.51 |
| 2015-05-18 | 144.72 |
| 2015-05-15 | 140.00 |
| 2015-05-14 | 141.57 |
| 2015-05-13 | 143.15 |
| 2015-05-12 | 143.15 |
| 2015-05-11 | 143.93 |
| 2015-05-08 | 138.43 |
| 2015-05-07 | 136.07 |
| 2015-05-06 | 145.51 |
| 2015-05-05 | 149.44 |
| 2015-05-04 | 138.43 |
| 2015-04-30 | 133.70 |
| 2015-04-29 | 132.92 |
| 2015-04-28 | 128.98 |
| 2015-04-27 | 127.41 |
| 2015-04-24 | 125.05 |
| 2015-04-23 | 120.33 |
| 2015-04-22 | 122.69 |
| 2015-04-21 | 122.69 |
| 2015-04-20 | 120.33 |
| 2015-04-17 | 122.69 |
| 2015-04-16 | 121.90 |
| 2015-04-15 | 122.69 |
| 2015-04-14 | 123.48 |
| 2015-04-13 | 122.69 |
| 2015-04-10 | 115.61 |
| 2015-04-09 | 114.03 |
| 2015-04-08 | 114.03 |
| 2015-04-02 | 112.46 |
| 2015-04-01 | 113.25 |
| 2015-03-31 | 112.46 |
| 2015-03-30 | 111.67 |
| 2015-03-27 | 111.67 |
| 2015-03-26 | 111.67 |
| 2015-03-25 | 110.10 |
| 2015-03-24 | 108.52 |
| 2015-03-23 | 108.52 |
| 2015-03-20 | 108.52 |
| 2015-03-19 | 108.52 |
| 2015-03-18 | 106.95 |
| 2015-03-17 | 105.38 |
| 2015-03-16 | 104.59 |
| 2015-03-13 | 104.59 |
| 2015-03-12 | 103.80 |
| 2015-03-11 | 103.02 |
| 2015-03-10 | 103.02 |
| 2015-03-09 | 103.80 |
| 2015-03-06 | 103.80 |
| 2015-03-05 | 103.02 |
| 2015-03-04 | 104.59 |
| 2015-03-03 | 104.59 |
| 2015-03-02 | 104.59 |
| 2015-02-27 | 104.59 |
| 2015-02-26 | 103.80 |
| 2015-02-25 | 105.38 |
| 2015-02-24 | 103.80 |
| 2015-02-23 | 105.38 |
| 2015-02-18 | 104.59 |
| 2015-02-17 | 105.38 |
| 2015-02-16 | 104.59 |
| 2015-02-13 | 103.80 |
| 2015-02-12 | 103.80 |
| 2015-02-11 | 103.02 |
| 2015-02-10 | 104.59 |
| 2015-02-09 | 104.59 |
| 2015-02-06 | 105.38 |
| 2015-02-05 | 104.59 |
| 2015-02-04 | 104.59 |
| 2015-02-03 | 104.59 |
| 2015-02-02 | 104.59 |
| 2015-01-30 | 103.80 |
| 2015-01-29 | 103.80 |
| 2015-01-28 | 105.38 |
| 2015-01-27 | 104.59 |
| 2015-01-26 | 104.59 |
| 2015-01-23 | 104.59 |
| 2015-01-22 | 103.80 |
| 2015-01-21 | 104.59 |
| 2015-01-20 | 102.23 |
| 2015-01-19 | 102.23 |
| 2015-01-16 | 104.59 |
| 2015-01-15 | 104.59 |
| 2015-01-14 | 103.80 |
| 2015-01-13 | 103.80 |
| 2015-01-12 | 103.02 |
| 2015-01-09 | 103.02 |
| 2015-01-08 | 101.44 |
| 2015-01-07 | 102.23 |
| 2015-01-06 | 101.44 |
| 2015-01-05 | 102.23 |
| 2015-01-02 | 101.44 |
| 2014-12-31 | 101.44 |
| 2014-12-30 | 100.66 |
| 2014-12-29 | 100.66 |
| 2014-12-24 | 101.44 |
| 2014-12-23 | 99.08 |
| 2014-12-22 | 99.08 |
| 2014-12-19 | 100.66 |
| 2014-12-18 | 100.66 |
| 2014-12-17 | 99.87 |
| 2014-12-16 | 99.08 |
| 2014-12-15 | 98.29 |
| 2014-12-12 | 100.66 |
| 2014-12-11 | 100.66 |
| 2014-12-10 | 102.23 |
| 2014-12-09 | 102.23 |
| 2014-12-08 | 100.66 |
| 2014-12-05 | 100.66 |
| 2014-12-04 | 99.87 |
| 2014-12-03 | 99.08 |
| 2014-12-02 | 98.29 |
| 2014-12-01 | 97.51 |
| 2014-11-28 | 100.66 |
| 2014-11-27 | 100.66 |
| 2014-11-26 | 102.23 |
| 2014-11-25 | 99.87 |
| 2014-11-24 | 99.08 |
| 2014-11-21 | 98.29 |
| 2014-11-20 | 98.29 |
| 2014-11-19 | 99.08 |
| 2014-11-18 | 97.51 |
| 2014-11-17 | 99.08 |
| 2014-11-14 | 99.08 |
| 2014-11-13 | 99.08 |
| 2014-11-12 | 98.29 |
| 2014-11-11 | 98.29 |
| 2014-11-10 | 98.29 |
| 2014-11-07 | 98.29 |
| 2014-11-06 | 98.29 |
| 2014-11-05 | 98.29 |
| 2014-11-04 | 99.87 |
| 2014-11-03 | 99.08 |
| 2014-10-31 | 99.87 |
| 2014-10-30 | 99.87 |
| 2014-10-29 | 99.87 |
| 2014-10-28 | 98.29 |
| 2014-10-27 | 97.51 |
| 2014-10-24 | 98.29 |
| 2014-10-23 | 98.29 |
| 2014-10-22 | 97.51 |
| 2014-10-21 | 96.72 |
| 2014-10-20 | 96.72 |
| 2014-10-17 | 96.72 |
| 2014-10-16 | 96.72 |
| 2014-10-15 | 98.29 |
| 2014-10-14 | 98.29 |
| 2014-10-13 | 99.87 |
| 2014-10-10 | 99.08 |
| 2014-10-09 | 101.44 |
| 2014-10-08 | 99.08 |
| 2014-10-07 | 97.51 |
| 2014-10-06 | 95.15 |
| 2014-10-03 | 94.91 |
| 2014-09-30 | 97.25 |
| 2014-09-29 | 99.59 |
| 2014-09-26 | 102.71 |
| 2014-09-25 | 102.71 |
| 2014-09-24 | 101.93 |
| 2014-09-23 | 103.49 |
| 2014-09-22 | 103.49 |
| 2014-09-19 | 105.83 |
| 2014-09-18 | 105.05 |
| 2014-09-17 | 105.83 |
| 2014-09-16 | 104.27 |
| 2014-09-15 | 106.61 |
| 2014-09-12 | 107.39 |
| 2014-09-11 | 106.61 |
| 2014-09-10 | 105.05 |
| 2014-09-08 | 106.61 |
| 2014-09-05 | 107.39 |
| 2014-09-04 | 105.83 |
| 2014-09-03 | 106.61 |
| 2014-09-02 | 103.49 |
| 2014-09-01 | 104.27 |
| 2014-08-29 | 108.94 |
| 2014-08-28 | 108.94 |
| 2014-08-27 | 108.94 |
| 2014-08-26 | 111.28 |
| 2014-08-25 | 111.28 |
| 2014-08-22 | 110.50 |
| 2014-08-21 | 110.50 |
| 2014-08-20 | 109.72 |
| 2014-08-19 | 109.72 |
| 2014-08-18 | 110.50 |
| 2014-08-15 | 110.50 |
| 2014-08-14 | 111.28 |
| 2014-08-13 | 111.28 |
| 2014-08-12 | 110.50 |
| 2014-08-11 | 111.28 |
| 2014-08-08 | 109.72 |
| 2014-08-07 | 110.50 |
| 2014-08-06 | 108.94 |
| 2014-08-05 | 110.50 |
| 2014-08-04 | 110.50 |
| 2014-08-01 | 112.06 |
| 2014-07-31 | 112.06 |
| 2014-07-30 | 112.84 |
| 2014-07-29 | 112.84 |
| 2014-07-28 | 113.62 |
| 2014-07-25 | 112.06 |
| 2014-07-24 | 110.50 |
| 2014-07-23 | 110.50 |
| 2014-07-22 | 108.94 |
| 2014-07-21 | 108.94 |
| 2014-07-18 | 108.17 |
| 2014-07-17 | 113.62 |
| 2014-07-16 | 112.84 |
| 2014-07-15 | 108.17 |
| 2014-07-14 | 108.94 |
| 2014-07-11 | 111.28 |
| 2014-07-10 | 112.06 |
| 2014-07-09 | 112.84 |
| 2014-07-08 | 113.62 |
| 2014-07-07 | 112.84 |
| 2014-07-04 | 109.72 |
| 2014-07-03 | 109.72 |
| 2014-07-02 | 108.17 |
| 2014-06-30 | 107.39 |
| 2014-06-27 | 104.27 |
| 2014-06-26 | 102.71 |
| 2014-06-25 | 101.93 |
| 2014-06-24 | 101.93 |
| 2014-06-23 | 100.37 |
| 2014-06-20 | 101.15 |
| 2014-06-19 | 98.81 |
| 2014-06-18 | 96.47 |
| 2014-06-17 | 94.91 |
| 2014-06-16 | 94.13 |
| 2014-06-13 | 93.35 |
| 2014-06-12 | 92.57 |
| 2014-06-11 | 94.13 |
| 2014-06-10 | 90.23 |
| 2014-06-09 | 88.67 |
| 2014-06-06 | 88.67 |
| 2014-06-05 | 89.45 |
| 2014-06-04 | 90.78 |
| 2014-06-03 | 89.28 |
| 2014-05-30 | 84.77 |
| 2014-05-29 | 89.28 |
| 2014-05-28 | 88.53 |
| 2014-05-27 | 88.53 |
| 2014-05-26 | 88.53 |
| 2014-05-23 | 88.53 |
| 2014-05-22 | 88.53 |
| 2014-05-21 | 87.77 |
| 2014-05-20 | 87.02 |
| 2014-05-19 | 87.02 |
| 2014-05-16 | 87.02 |
| 2014-05-15 | 87.02 |
| 2014-05-14 | 86.27 |
| 2014-05-13 | 84.77 |
| 2014-05-12 | 84.77 |
| 2014-05-09 | 84.77 |
| 2014-05-08 | 84.02 |
| 2014-05-07 | 85.52 |
| 2014-05-05 | 86.27 |
| 2014-05-02 | 85.52 |
| 2014-04-30 | 85.52 |
| 2014-04-29 | 85.52 |
| 2014-04-28 | 84.77 |
| 2014-04-25 | 86.27 |
| 2014-04-24 | 87.02 |
| 2014-04-23 | 87.02 |
| 2014-04-22 | 87.77 |
| 2014-04-17 | 87.02 |
| 2014-04-16 | 87.02 |
| 2014-04-15 | 86.27 |
| 2014-04-14 | 87.02 |
| 2014-04-11 | 87.02 |
| 2014-04-10 | 87.77 |
| 2014-04-09 | 87.77 |
| 2014-04-08 | 85.52 |
| 2014-04-07 | 84.77 |
| 2014-04-04 | 86.27 |
| 2014-04-03 | 87.02 |
| 2014-04-02 | 87.02 |
| 2014-04-01 | 87.77 |
| 2014-03-31 | 83.27 |
| 2014-03-28 | 82.52 |
| 2014-03-27 | 82.52 |
| 2014-03-26 | 82.52 |
| 2014-03-25 | 81.01 |
| 2014-03-24 | 82.52 |
| 2014-03-21 | 83.27 |
| 2014-03-20 | 84.77 |
| 2014-03-19 | 84.77 |
| 2014-03-18 | 81.77 |
| 2014-03-17 | 82.52 |
| 2014-03-14 | 84.77 |
| 2014-03-13 | 86.27 |
| 2014-03-12 | 86.27 |
| 2014-03-11 | 87.02 |
| 2014-03-10 | 87.77 |
| 2014-03-07 | 87.77 |
| 2014-03-06 | 87.77 |
| 2014-03-05 | 86.27 |
| 2014-03-04 | 88.53 |
| 2014-03-03 | 87.02 |
| 2014-02-28 | 86.27 |
| 2014-02-27 | 86.27 |
| 2014-02-26 | 85.52 |
| 2014-02-25 | 85.52 |
| 2014-02-24 | 86.27 |
| 2014-02-21 | 87.02 |
| 2014-02-20 | 87.02 |
| 2014-02-19 | 87.02 |
| 2014-02-18 | 88.53 |
| 2014-02-17 | 88.53 |
| 2014-02-14 | 87.02 |
| 2014-02-13 | 87.02 |
| 2014-02-12 | 87.77 |
| 2014-02-11 | 87.02 |
| 2014-02-10 | 84.77 |
| 2014-02-07 | 84.77 |
| 2014-02-06 | 85.52 |
| 2014-02-05 | 83.27 |
| 2014-02-04 | 86.27 |
| 2014-01-30 | 87.77 |
| 2014-01-29 | 87.77 |
| 2014-01-28 | 87.02 |
| 2014-01-27 | 86.27 |
| 2014-01-24 | 88.53 |
| 2014-01-23 | 89.28 |
| 2014-01-22 | 92.28 |
| 2014-01-21 | 93.78 |
| 2014-01-20 | 92.28 |
| 2014-01-17 | 93.78 |
| 2014-01-16 | 93.03 |
| 2014-01-15 | 93.03 |
| 2014-01-14 | 93.03 |
| 2014-01-13 | 93.03 |
| 2014-01-10 | 94.53 |
| 2014-01-09 | 93.78 |
| 2014-01-08 | 90.03 |
| 2014-01-07 | 89.28 |
| 2014-01-06 | 88.53 |
| 2014-01-03 | 90.78 |
| 2014-01-02 | 90.78 |
| 2013-12-31 | 89.28 |
| 2013-12-30 | 90.03 |
| 2013-12-27 | 88.53 |
| 2013-12-24 | 87.77 |
| 2013-12-23 | 87.02 |
| 2013-12-20 | 87.02 |
| 2013-12-19 | 85.52 |
| 2013-12-18 | 87.77 |
| 2013-12-17 | 87.02 |
| 2013-12-16 | 86.27 |
| 2013-12-13 | 86.27 |
| 2013-12-12 | 86.27 |
| 2013-12-11 | 87.02 |
| 2013-12-10 | 87.77 |
| 2013-12-09 | 88.53 |
| 2013-12-06 | 88.53 |
| 2013-12-05 | 87.77 |
| 2013-12-04 | 87.77 |
| 2013-12-03 | 87.77 |
| 2013-12-02 | 87.02 |
| 2013-11-29 | 87.77 |
| 2013-11-28 | 87.77 |
| 2013-11-27 | 87.77 |
| 2013-11-26 | 88.53 |
| 2013-11-25 | 88.53 |
| 2013-11-22 | 88.53 |
| 2013-11-21 | 87.77 |
| 2013-11-20 | 89.28 |
| 2013-11-19 | 89.28 |
| 2013-11-18 | 90.03 |
| 2013-11-15 | 89.28 |
| 2013-11-14 | 88.53 |
| 2013-11-13 | 89.28 |
| 2013-11-12 | 89.28 |
| 2013-11-11 | 90.03 |
| 2013-11-08 | 90.03 |
| 2013-11-07 | 90.78 |
| 2013-11-06 | 89.28 |
| 2013-11-05 | 89.28 |
| 2013-11-04 | 88.53 |
| 2013-11-01 | 89.28 |
| 2013-10-31 | 87.02 |
| 2013-10-30 | 87.02 |
| 2013-10-29 | 87.02 |
| 2013-10-28 | 87.77 |
| 2013-10-25 | 87.02 |
| 2013-10-24 | 87.02 |
| 2013-10-23 | 86.27 |
| 2013-10-22 | 89.28 |
| 2013-10-21 | 88.53 |
| 2013-10-18 | 88.53 |
| 2013-10-17 | 87.77 |
| 2013-10-16 | 88.53 |
| 2013-10-15 | 88.53 |
| 2013-10-11 | 87.77 |
| 2013-10-10 | 87.02 |
| 2013-10-09 | 87.02 |
| 2013-10-08 | 87.02 |
| 2013-10-07 | 87.02 |
| 2013-10-04 | 86.12 |
| 2013-10-03 | 86.12 |
| 2013-10-02 | 86.12 |
| 2013-09-30 | 86.12 |
| 2013-09-27 | 86.12 |
| 2013-09-26 | 86.12 |
| 2013-09-25 | 86.12 |
| 2013-09-24 | 86.12 |
| 2013-09-23 | 86.12 |
| 2013-09-19 | 86.12 |
| 2013-09-18 | 86.12 |
| 2013-09-17 | 86.12 |
| 2013-09-16 | 86.12 |
| 2013-09-13 | 86.12 |
| 2013-09-12 | 85.38 |
| 2013-09-11 | 83.89 |
| 2013-09-10 | 84.63 |
| 2013-09-09 | 83.14 |
| 2013-09-06 | 84.63 |
| 2013-09-05 | 86.12 |
| 2013-09-04 | 86.12 |
| 2013-09-03 | 86.87 |
| 2013-09-02 | 86.12 |
| 2013-08-30 | 85.38 |
| 2013-08-29 | 84.63 |
| 2013-08-28 | 86.87 |
| 2013-08-27 | 86.87 |
| 2013-08-26 | 86.87 |
| 2013-08-23 | 86.87 |
| 2013-08-22 | 87.61 |
| 2013-08-21 | 87.61 |
| 2013-08-20 | 89.10 |
| 2013-08-19 | 90.59 |
| 2013-08-16 | 91.33 |
| 2013-08-15 | 93.57 |
| 2013-08-13 | 93.57 |
| 2013-08-12 | 94.31 |
| 2013-08-09 | 92.08 |
| 2013-08-08 | 92.08 |
| 2013-08-07 | 91.33 |
| 2013-08-06 | 91.33 |
| 2013-08-05 | 92.82 |
| 2013-08-02 | 92.08 |
| 2013-08-01 | 93.57 |
| 2013-07-31 | 93.57 |
| 2013-07-30 | 93.57 |
| 2013-07-29 | 95.06 |
| 2013-07-26 | 95.06 |
| 2013-07-25 | 94.31 |
| 2013-07-24 | 93.57 |
| 2013-07-23 | 93.57 |
| 2013-07-22 | 93.57 |
| 2013-07-19 | 93.57 |
| 2013-07-18 | 95.06 |
| 2013-07-17 | 93.57 |
| 2013-07-16 | 95.06 |
| 2013-07-15 | 93.57 |
| 2013-07-12 | 92.08 |
| 2013-07-11 | 93.57 |
| 2013-07-10 | 92.08 |
| 2013-07-09 | 93.57 |
| 2013-07-08 | 90.59 |
| 2013-07-05 | 90.59 |
| 2013-07-04 | 86.12 |
| 2013-07-03 | 81.66 |
| 2013-07-02 | 83.89 |
| 2013-06-28 | 83.89 |
| 2013-06-27 | 80.91 |
| 2013-06-26 | 78.68 |
| 2013-06-25 | 78.68 |
| 2013-06-24 | 78.68 |
| 2013-06-21 | 82.40 |
| 2013-06-20 | 86.87 |
| 2013-06-19 | 89.10 |
| 2013-06-18 | 86.87 |
| 2013-06-17 | 86.12 |
| 2013-06-14 | 86.12 |
| 2013-06-13 | 85.38 |
| 2013-06-11 | 84.63 |
| 2013-06-10 | 87.61 |
| 2013-06-07 | 86.12 |
| 2013-06-06 | 87.61 |
| 2013-06-05 | 91.33 |
| 2013-06-04 | 95.80 |
| 2013-06-03 | 92.97 |
| 2013-05-31 | 92.97 |
| 2013-05-30 | 95.85 |
| 2013-05-29 | 97.29 |
| 2013-05-28 | 95.85 |
| 2013-05-27 | 94.41 |
| 2013-05-24 | 91.53 |
| 2013-05-23 | 91.53 |
| 2013-05-22 | 95.85 |
| 2013-05-21 | 95.13 |
| 2013-05-20 | 95.13 |
| 2013-05-16 | 90.81 |
| 2013-05-15 | 92.25 |
| 2013-05-14 | 90.09 |
| 2013-05-13 | 90.09 |
| 2013-05-10 | 92.25 |
| 2013-05-09 | 88.65 |
| 2013-05-08 | 87.93 |
| 2013-05-07 | 88.65 |
| 2013-05-06 | 87.93 |
| 2013-05-03 | 87.93 |
| 2013-05-02 | 86.49 |
| 2013-04-30 | 89.37 |
| 2013-04-29 | 90.09 |
| 2013-04-26 | 86.49 |
| 2013-04-25 | 85.77 |
| 2013-04-24 | 85.77 |
| 2013-04-23 | 83.61 |
| 2013-04-22 | 84.33 |
| 2013-04-19 | 85.05 |
| 2013-04-18 | 80.01 |
| 2013-04-17 | 82.17 |
| 2013-04-16 | 78.57 |
| 2013-04-15 | 80.73 |
| 2013-04-12 | 83.61 |
| 2013-04-11 | 82.17 |
| 2013-04-10 | 82.17 |
| 2013-04-09 | 82.89 |
| 2013-04-08 | 80.01 |
| 2013-04-05 | 85.05 |
| 2013-04-03 | 89.37 |
| 2013-04-02 | 89.37 |
| 2013-03-28 | 87.21 |
| 2013-03-27 | 90.09 |
| 2013-03-26 | 88.65 |
| 2013-03-25 | 87.21 |
| 2013-03-22 | 87.21 |
| 2013-03-21 | 87.21 |
| 2013-03-20 | 90.09 |
| 2013-03-19 | 89.37 |
| 2013-03-18 | 86.49 |
| 2013-03-15 | 88.65 |
| 2013-03-14 | 88.65 |
| 2013-03-13 | 88.65 |
| 2013-03-12 | 88.65 |
| 2013-03-11 | 91.53 |
| 2013-03-08 | 92.25 |
| 2013-03-07 | 91.53 |
| 2013-03-06 | 90.81 |
| 2013-03-05 | 87.21 |
| 2013-03-04 | 85.77 |
| 2013-03-01 | 90.09 |
| 2013-02-28 | 90.81 |
| 2013-02-27 | 85.77 |
| 2013-02-26 | 86.49 |
| 2013-02-25 | 92.25 |
| 2013-02-22 | 94.41 |
| 2013-02-21 | 95.13 |
| 2013-02-20 | 99.45 |
| 2013-02-19 | 99.45 |
| 2013-02-18 | 98.01 |
| 2013-02-15 | 98.01 |
| 2013-02-14 | 97.29 |
| 2013-02-08 | 95.85 |
| 2013-02-07 | 95.13 |
| 2013-02-06 | 99.45 |
| 2013-02-05 | 98.73 |
| 2013-02-04 | 100.17 |
| 2013-02-01 | 100.89 |
| 2013-01-31 | 99.45 |
| 2013-01-30 | 100.89 |
| 2013-01-29 | 99.45 |
| 2013-01-28 | 100.89 |
| 2013-01-25 | 98.73 |
| 2013-01-24 | 100.89 |
| 2013-01-23 | 100.17 |
| 2013-01-22 | 102.33 |
| 2013-01-21 | 104.49 |
| 2013-01-18 | 102.33 |
| 2013-01-17 | 100.89 |
| 2013-01-16 | 101.61 |
| 2013-01-15 | 102.33 |
| 2013-01-14 | 100.89 |
| 2013-01-11 | 98.73 |
| 2013-01-10 | 103.05 |
| 2013-01-09 | 97.29 |
| 2013-01-08 | 97.29 |
| 2013-01-07 | 98.73 |
| 2013-01-04 | 98.73 |
| 2013-01-03 | 98.73 |
| 2013-01-02 | 100.89 |
| 2012-12-31 | 99.45 |
| 2012-12-28 | 99.45 |
| 2012-12-27 | 97.29 |
| 2012-12-24 | 98.01 |
| 2012-12-21 | 98.01 |
| 2012-12-20 | 96.57 |
| 2012-12-19 | 99.45 |
| 2012-12-18 | 98.01 |
| 2012-12-17 | 95.13 |
| 2012-12-14 | 97.29 |
| 2012-12-13 | 97.29 |
| 2012-12-12 | 96.57 |
| 2012-12-11 | 95.85 |
| 2012-12-10 | 96.57 |
| 2012-12-07 | 95.13 |
| 2012-12-06 | 92.97 |
| 2012-12-05 | 88.65 |
| 2012-12-04 | 85.77 |
| 2012-12-03 | 85.77 |
| 2012-11-30 | 85.77 |
| 2012-11-29 | 85.05 |
| 2012-11-28 | 83.61 |
| 2012-11-27 | 83.61 |
| 2012-11-26 | 82.89 |
| 2012-11-23 | 80.73 |
| 2012-11-22 | 80.01 |
| 2012-11-21 | 80.01 |
| 2012-11-20 | 79.29 |
| 2012-11-19 | 78.57 |
| 2012-11-16 | 77.13 |
| 2012-11-15 | 78.57 |
| 2012-11-14 | 78.57 |
| 2012-11-13 | 77.85 |
| 2012-11-12 | 78.57 |
| 2012-11-09 | 77.13 |
| 2012-11-08 | 76.41 |
| 2012-11-07 | 78.57 |
| 2012-11-06 | 77.13 |
| 2012-11-05 | 76.41 |
| 2012-11-02 | 77.85 |
| 2012-11-01 | 79.29 |
| 2012-10-31 | 76.41 |
| 2012-10-30 | 77.13 |
| 2012-10-29 | 78.57 |
| 2012-10-26 | 80.73 |
| 2012-10-25 | 81.45 |
| 2012-10-24 | 82.17 |
| 2012-10-22 | 80.01 |
| 2012-10-19 | 81.45 |
| 2012-10-18 | 82.17 |
| 2012-10-17 | 83.61 |
| 2012-10-16 | 82.89 |
| 2012-10-15 | 82.89 |
| 2012-10-12 | 80.73 |
| 2012-10-11 | 80.73 |
| 2012-10-10 | 83.61 |
| 2012-10-09 | 82.89 |
| 2012-10-08 | 80.73 |
| 2012-10-05 | 81.45 |
| 2012-10-04 | 80.02 |
| 2012-10-03 | 80.74 |
| 2012-09-28 | 80.02 |
| 2012-09-27 | 79.31 |
| 2012-09-26 | 79.31 |
| 2012-09-25 | 80.74 |
| 2012-09-24 | 81.45 |
| 2012-09-21 | 83.59 |
| 2012-09-20 | 77.16 |
| 2012-09-19 | 79.31 |
| 2012-09-18 | 77.16 |
| 2012-09-17 | 78.59 |
| 2012-09-14 | 80.74 |
| 2012-09-13 | 77.16 |
| 2012-09-12 | 75.74 |
| 2012-09-11 | 75.74 |
| 2012-09-10 | 75.74 |
| 2012-09-07 | 75.74 |
| 2012-09-06 | 75.74 |
| 2012-09-05 | 75.02 |
| 2012-09-04 | 75.02 |
| 2012-09-03 | 75.74 |
| 2012-08-31 | 75.02 |
| 2012-08-30 | 77.16 |
| 2012-08-29 | 76.45 |
| 2012-08-28 | 82.17 |
| 2012-08-27 | 78.59 |
| 2012-08-24 | 79.31 |
| 2012-08-23 | 78.59 |
| 2012-08-22 | 78.59 |
| 2012-08-21 | 72.88 |
| 2012-08-20 | 69.31 |
| 2012-08-17 | 70.74 |
| 2012-08-16 | 67.16 |
| 2012-08-15 | 67.16 |
| 2012-08-14 | 68.59 |
| 2012-08-13 | 67.88 |
| 2012-08-10 | 67.88 |
| 2012-08-09 | 69.31 |
| 2012-08-08 | 68.59 |
| 2012-08-07 | 67.88 |
| 2012-08-06 | 68.59 |
| 2012-08-03 | 67.88 |
| 2012-08-02 | 67.88 |
| 2012-08-01 | 67.88 |
| 2012-07-31 | 70.02 |
| 2012-07-30 | 70.02 |
| 2012-07-27 | 65.73 |
| 2012-07-26 | 63.59 |
| 2012-07-25 | 68.59 |
| 2012-07-24 | 69.31 |
| 2012-07-23 | 69.31 |
| 2012-07-20 | 71.45 |
| 2012-07-19 | 70.74 |
| 2012-07-18 | 67.88 |
| 2012-07-17 | 69.31 |
| 2012-07-16 | 67.16 |
| 2012-07-13 | 66.45 |
| 2012-07-12 | 64.31 |
| 2012-07-11 | 63.59 |
| 2012-07-10 | 64.31 |
| 2012-07-09 | 65.73 |
| 2012-07-06 | 67.16 |
| 2012-07-05 | 67.88 |
| 2012-07-04 | 68.59 |
| 2012-07-03 | 67.88 |
| 2012-06-29 | 66.45 |
| 2012-06-28 | 67.16 |
| 2012-06-27 | 67.88 |
| 2012-06-26 | 67.88 |
| 2012-06-25 | 67.88 |
| 2012-06-22 | 68.59 |
| 2012-06-21 | 69.31 |
| 2012-06-20 | 70.02 |
| 2012-06-19 | 70.02 |
| 2012-06-18 | 69.31 |
| 2012-06-15 | 68.59 |
| 2012-06-14 | 67.16 |
| 2012-06-13 | 66.45 |
| 2012-06-12 | 65.02 |
| 2012-06-11 | 62.88 |
| 2012-06-08 | 62.16 |
| 2012-06-07 | 60.02 |
| 2012-06-06 | 60.02 |
| 2012-06-05 | 57.88 |
| 2012-06-04 | 57.88 |
| 2012-06-01 | 60.73 |
| 2012-05-31 | 60.73 |
| 2012-05-30 | 62.11 |
| 2012-05-29 | 63.49 |
| 2012-05-28 | 62.80 |
| 2012-05-25 | 63.49 |
| 2012-05-24 | 64.18 |
| 2012-05-23 | 65.56 |
| 2012-05-22 | 66.25 |
| 2012-05-21 | 66.25 |
| 2012-05-18 | 65.56 |
| 2012-05-17 | 65.56 |
| 2012-05-16 | 65.56 |
| 2012-05-15 | 65.56 |
| 2012-05-14 | 65.56 |
| 2012-05-11 | 65.56 |
| 2012-05-10 | 65.56 |
| 2012-05-09 | 65.56 |
| 2012-05-08 | 65.56 |
| 2012-05-07 | 65.56 |
| 2012-05-04 | 67.63 |
| 2012-05-03 | 64.87 |
| 2012-05-02 | 62.11 |
| 2012-04-30 | 57.97 |
| 2012-04-27 | 57.28 |
| 2012-04-26 | 56.60 |
| 2012-04-25 | 56.60 |
| 2012-04-24 | 56.60 |
| 2012-04-23 | 58.66 |
| 2012-04-20 | 52.46 |
| 2012-04-19 | 53.15 |
| 2012-04-18 | 51.77 |
| 2012-04-17 | 50.39 |
| 2012-04-16 | 49.70 |
| 2012-04-13 | 51.08 |
| 2012-04-12 | 50.39 |
| 2012-04-11 | 50.39 |
| 2012-04-10 | 51.77 |
| 2012-04-05 | 53.84 |
| 2012-04-03 | 52.46 |
| 2012-04-02 | 53.15 |
| 2012-03-30 | 56.60 |
| 2012-03-29 | 58.66 |
| 2012-03-28 | 61.42 |
| 2012-03-27 | 62.11 |
| 2012-03-26 | 62.11 |
| 2012-03-23 | 61.42 |
| 2012-03-22 | 65.56 |
| 2012-03-21 | 71.77 |
| 2012-03-20 | 68.32 |
| 2012-03-19 | 71.08 |
| 2012-03-16 | 72.46 |
| 2012-03-15 | 72.46 |
| 2012-03-14 | 72.46 |
| 2012-03-13 | 71.77 |
| 2012-03-12 | 70.39 |
| 2012-03-09 | 73.15 |
| 2012-03-08 | 70.39 |
| 2012-03-07 | 66.94 |
| 2012-03-06 | 67.63 |
| 2012-03-05 | 71.08 |
| 2012-03-02 | 73.84 |
| 2012-03-01 | 69.01 |
| 2012-02-29 | 71.08 |
| 2012-02-28 | 69.01 |
| 2012-02-27 | 69.70 |
| 2012-02-24 | 71.08 |
| 2012-02-23 | 71.08 |
| 2012-02-22 | 69.70 |
| 2012-02-21 | 66.94 |
| 2012-02-20 | 69.70 |
| 2012-02-17 | 69.01 |
| 2012-02-16 | 67.63 |
| 2012-02-15 | 67.63 |
| 2012-02-14 | 65.56 |
| 2012-02-13 | 64.18 |
| 2012-02-10 | 64.18 |
| 2012-02-09 | 66.94 |
| 2012-02-08 | 65.56 |
| 2012-02-07 | 63.49 |
| 2012-02-06 | 64.18 |
| 2012-02-03 | 62.80 |
| 2012-02-02 | 60.04 |
| 2012-02-01 | 60.73 |
| 2012-01-31 | 59.35 |
| 2012-01-30 | 57.97 |
| 2012-01-27 | 60.04 |
| 2012-01-26 | 60.04 |
| 2012-01-20 | 60.73 |
| 2012-01-19 | 61.42 |
| 2012-01-18 | 57.97 |
| 2012-01-17 | 57.97 |
| 2012-01-16 | 55.22 |
| 2012-01-13 | 55.22 |
| 2012-01-12 | 54.53 |
| 2012-01-11 | 53.84 |
| 2012-01-10 | 52.46 |
| 2012-01-09 | 50.39 |
| 2012-01-06 | 50.39 |
| 2012-01-05 | 49.70 |
| 2012-01-04 | 53.15 |
| 2012-01-03 | 53.84 |
| 2011-12-30 | 54.53 |
| 2011-12-29 | 53.15 |
| 2011-12-28 | 54.53 |
| 2011-12-23 | 54.53 |
| 2011-12-22 | 55.91 |
| 2011-12-21 | 55.91 |
| 2011-12-20 | 57.28 |
| 2011-12-19 | 57.97 |
| 2011-12-16 | 55.91 |
| 2011-12-15 | 54.53 |
| 2011-12-14 | 55.22 |
| 2011-12-13 | 49.01 |
| 2011-12-12 | 51.77 |
| 2011-12-09 | 53.84 |
| 2011-12-08 | 53.84 |
| 2011-12-07 | 53.84 |
| 2011-12-06 | 54.53 |
| 2011-12-05 | 57.97 |
| 2011-12-02 | 58.66 |
| 2011-12-01 | 58.66 |
| 2011-11-30 | 57.28 |
| 2011-11-29 | 58.66 |
| 2011-11-28 | 55.22 |
| 2011-11-25 | 54.53 |
| 2011-11-24 | 57.28 |
| 2011-11-23 | 58.66 |
| 2011-11-22 | 60.73 |
| 2011-11-21 | 60.73 |
| 2011-11-18 | 62.80 |
| 2011-11-17 | 65.56 |
| 2011-11-16 | 63.49 |
| 2011-11-15 | 64.87 |
| 2011-11-14 | 67.63 |
| 2011-11-11 | 67.63 |
| 2011-11-10 | 62.80 |
| 2011-11-09 | 66.94 |
| 2011-11-08 | 68.32 |
| 2011-11-07 | 67.63 |
| 2011-11-04 | 69.70 |
| 2011-11-03 | 69.01 |
| 2011-11-02 | 69.70 |
| 2011-11-01 | 69.01 |
| 2011-10-31 | 70.39 |
| 2011-10-28 | 72.46 |
| 2011-10-27 | 69.01 |
| 2011-10-26 | 65.56 |
| 2011-10-25 | 65.56 |
| 2011-10-24 | 63.49 |
| 2011-10-21 | 59.35 |
| 2011-10-20 | 60.73 |
| 2011-10-19 | 63.49 |
| 2011-10-18 | 60.04 |
| 2011-10-17 | 64.87 |
| 2011-10-14 | 64.18 |
| 2011-10-13 | 65.56 |
| 2011-10-12 | 63.49 |
| 2011-10-11 | 63.49 |
| 2011-10-10 | 60.04 |
| 2011-10-07 | 59.35 |
| 2011-10-06 | 56.60 |
| 2011-10-04 | 49.70 |
| 2011-10-03 | 57.42 |
| 2011-09-30 | 62.67 |
| 2011-09-28 | 65.29 |
| 2011-09-27 | 65.29 |
| 2011-09-26 | 58.73 |
| 2011-09-23 | 63.98 |
| 2011-09-22 | 66.61 |
| 2011-09-21 | 75.79 |
| 2011-09-20 | 76.44 |
| 2011-09-19 | 77.76 |
| 2011-09-16 | 81.04 |
| 2011-09-15 | 81.04 |
| 2011-09-14 | 81.04 |
| 2011-09-12 | 83.66 |
| 2011-09-09 | 88.25 |
| 2011-09-08 | 88.25 |
| 2011-09-07 | 88.25 |
| 2011-09-06 | 87.60 |
| 2011-09-05 | 86.94 |
| 2011-09-02 | 90.22 |
| 2011-09-01 | 90.22 |
| 2011-08-31 | 88.25 |
| 2011-08-30 | 83.00 |
| 2011-08-29 | 81.04 |
| 2011-08-26 | 79.72 |
| 2011-08-25 | 84.32 |
| 2011-08-24 | 83.00 |
| 2011-08-23 | 79.07 |
| 2011-08-22 | 69.23 |
| 2011-08-19 | 74.48 |
| 2011-08-18 | 83.00 |
| 2011-08-17 | 81.69 |
| 2011-08-16 | 75.79 |
| 2011-08-15 | 71.85 |
| 2011-08-12 | 63.98 |
| 2011-08-11 | 62.01 |
| 2011-08-10 | 57.42 |
| 2011-08-09 | 57.42 |
| 2011-08-08 | 68.57 |
| 2011-08-05 | 75.79 |
| 2011-08-04 | 88.25 |
| 2011-08-03 | 88.25 |
| 2011-08-02 | 92.19 |
| 2011-08-01 | 92.84 |
| 2011-07-29 | 92.84 |
| 2011-07-28 | 93.50 |
| 2011-07-27 | 94.15 |
| 2011-07-26 | 93.50 |
| 2011-07-25 | 92.84 |
| 2011-07-22 | 93.50 |
| 2011-07-21 | 94.15 |
| 2011-07-20 | 95.47 |
| 2011-07-19 | 96.78 |
| 2011-07-18 | 96.12 |
| 2011-07-15 | 95.47 |
| 2011-07-14 | 94.15 |
| 2011-07-13 | 95.47 |
| 2011-07-12 | 94.81 |
| 2011-07-11 | 99.40 |
| 2011-07-08 | 101.37 |
| 2011-07-07 | 100.71 |
| 2011-07-06 | 100.71 |
| 2011-07-05 | 100.06 |
| 2011-07-04 | 100.06 |
| 2011-06-30 | 99.40 |
| 2011-06-29 | 98.75 |
| 2011-06-28 | 98.75 |
| 2011-06-27 | 98.75 |
| 2011-06-24 | 99.40 |
| 2011-06-23 | 98.09 |
| 2011-06-22 | 99.40 |
| 2011-06-21 | 100.06 |
| 2011-06-20 | 99.40 |
| 2011-06-17 | 102.03 |
| 2011-06-16 | 106.62 |
| 2011-06-15 | 102.68 |
| 2011-06-14 | 101.37 |
| 2011-06-13 | 98.09 |
| 2011-06-10 | 98.75 |
| 2011-06-09 | 98.09 |
| 2011-06-08 | 99.40 |
| 2011-06-07 | 100.06 |
| 2011-06-03 | 99.40 |
| 2011-06-02 | 98.75 |
| 2011-06-01 | 98.75 |
| 2011-05-31 | 97.43 |
| 2011-05-30 | 96.78 |
| 2011-05-27 | 96.78 |
| 2011-05-26 | 95.47 |
| 2011-05-25 | 95.47 |
| 2011-05-24 | 95.79 |
| 2011-05-23 | 93.88 |
| 2011-05-20 | 95.15 |
| 2011-05-19 | 95.15 |
| 2011-05-18 | 93.88 |
| 2011-05-17 | 93.88 |
| 2011-05-16 | 92.60 |
| 2011-05-13 | 94.51 |
| 2011-05-12 | 94.51 |
| 2011-05-11 | 94.51 |
| 2011-05-09 | 94.51 |
| 2011-05-06 | 93.88 |
| 2011-05-05 | 94.51 |
| 2011-05-04 | 95.79 |
| 2011-05-03 | 95.15 |
| 2011-04-29 | 95.15 |
| 2011-04-28 | 95.79 |
| 2011-04-27 | 95.79 |
| 2011-04-26 | 96.43 |
| 2011-04-21 | 97.07 |
| 2011-04-20 | 97.71 |
| 2011-04-19 | 96.43 |
| 2011-04-18 | 97.71 |
| 2011-04-15 | 97.71 |
| 2011-04-14 | 98.35 |
| 2011-04-13 | 99.63 |
| 2011-04-12 | 97.71 |
| 2011-04-11 | 100.27 |
| 2011-04-08 | 99.63 |
| 2011-04-07 | 100.27 |
| 2011-04-06 | 100.91 |
| 2011-04-04 | 100.27 |
| 2011-04-01 | 98.35 |
| 2011-03-31 | 98.35 |
| 2011-03-30 | 99.63 |
| 2011-03-29 | 97.71 |
| 2011-03-28 | 97.07 |
| 2011-03-25 | 97.71 |
| 2011-03-24 | 109.87 |
| 2011-03-23 | 100.91 |
| 2011-03-22 | 98.99 |
| 2011-03-21 | 96.43 |
| 2011-03-18 | 93.24 |
| 2011-03-17 | 86.84 |
| 2011-03-16 | 91.32 |
| 2011-03-15 | 90.04 |
| 2011-03-14 | 94.51 |
| 2011-03-11 | 94.51 |
| 2011-03-10 | 97.07 |
| 2011-03-09 | 98.35 |
| 2011-03-08 | 97.07 |
| 2011-03-07 | 96.43 |
| 2011-03-04 | 97.71 |
| 2011-03-03 | 95.79 |
| 2011-03-02 | 94.51 |
| 2011-03-01 | 94.51 |
| 2011-02-28 | 91.32 |
| 2011-02-25 | 87.48 |
| 2011-02-24 | 85.56 |
| 2011-02-23 | 88.12 |
| 2011-02-22 | 86.84 |
| 2011-02-21 | 91.96 |
| 2011-02-18 | 93.24 |
| 2011-02-17 | 91.96 |
| 2011-02-16 | 93.24 |
| 2011-02-15 | 91.96 |
| 2011-02-14 | 93.24 |
| 2011-02-11 | 88.12 |
| 2011-02-10 | 90.04 |
| 2011-02-09 | 95.15 |
| 2011-02-08 | 99.63 |
| 2011-02-07 | 101.55 |
| 2011-02-02 | 100.91 |
| 2011-02-01 | 96.43 |
| 2011-01-31 | 90.68 |
| 2011-01-28 | 90.68 |
| 2011-01-27 | 91.96 |
| 2011-01-26 | 92.60 |
| 2011-01-25 | 95.15 |
| 2011-01-24 | 97.07 |
| 2011-01-21 | 99.63 |
| 2011-01-20 | 102.19 |
| 2011-01-19 | 103.47 |
| 2011-01-18 | 102.19 |
| 2011-01-17 | 102.19 |
| 2011-01-14 | 102.83 |
| 2011-01-13 | 102.83 |
| 2011-01-12 | 100.27 |
| 2011-01-11 | 99.63 |
| 2011-01-10 | 99.63 |
| 2011-01-07 | 98.35 |
| 2011-01-06 | 98.35 |
| 2011-01-05 | 97.71 |
| 2011-01-04 | 97.07 |
| 2011-01-03 | 94.51 |
| 2010-12-31 | 94.51 |
| 2010-12-30 | 85.56 |
| 2010-12-29 | 75.32 |
| 2010-12-28 | 74.68 |
| 2010-12-24 | 75.32 |
| 2010-12-23 | 76.60 |
| 2010-12-22 | 76.60 |
| 2010-12-21 | 75.32 |
| 2010-12-20 | 72.76 |
| 2010-12-17 | 74.04 |
| 2010-12-16 | 73.40 |
| 2010-12-15 | 73.40 |
| 2010-12-14 | 76.60 |
| 2010-12-13 | 75.96 |
| 2010-12-10 | 74.68 |
| 2010-12-09 | 72.76 |
| 2010-12-08 | 72.76 |
| 2010-12-07 | 75.32 |
| 2010-12-06 | 74.68 |
| 2010-12-03 | 74.04 |
| 2010-12-02 | 74.04 |
| 2010-12-01 | 73.40 |
| 2010-11-30 | 72.76 |
| 2010-11-29 | 72.12 |
| 2010-11-26 | 69.56 |
| 2010-11-25 | 72.76 |
| 2010-11-24 | 71.48 |
| 2010-11-23 | 73.40 |
| 2010-11-22 | 74.68 |
| 2010-11-19 | 77.88 |
| 2010-11-18 | 79.16 |
| 2010-11-17 | 75.96 |
| 2010-11-16 | 79.16 |
| 2010-11-15 | 81.08 |
| 2010-11-12 | 78.52 |
| 2010-11-11 | 81.08 |
| 2010-11-10 | 79.16 |
| 2010-11-09 | 81.72 |
| 2010-11-08 | 81.08 |
| 2010-11-05 | 81.08 |
| 2010-11-04 | 81.72 |
| 2010-11-03 | 77.88 |
| 2010-11-02 | 75.96 |
| 2010-11-01 | 75.96 |
| 2010-10-29 | 74.68 |
| 2010-10-28 | 74.68 |
| 2010-10-27 | 74.04 |
| 2010-10-26 | 77.24 |
| 2010-10-25 | 77.88 |
| 2010-10-22 | 80.44 |
| 2010-10-21 | 81.08 |
| 2010-10-20 | 81.08 |
| 2010-10-19 | 83.64 |
| 2010-10-18 | 84.92 |
| 2010-10-15 | 88.12 |
| 2010-10-14 | 89.40 |
| 2010-10-13 | 89.40 |
| 2010-10-12 | 91.96 |
| 2010-10-11 | 94.51 |
| 2010-10-08 | 93.56 |
| 2010-10-07 | 94.83 |
| 2010-10-06 | 95.47 |
| 2010-10-05 | 94.83 |
| 2010-10-04 | 98.65 |
| 2010-09-30 | 95.47 |
| 2010-09-29 | 92.92 |
| 2010-09-28 | 91.65 |
| 2010-09-27 | 90.37 |
| 2010-09-24 | 88.46 |
| 2010-09-22 | 88.46 |
| 2010-09-21 | 89.10 |
| 2010-09-20 | 89.74 |
| 2010-09-17 | 88.46 |
| 2010-09-16 | 85.91 |
| 2010-09-15 | 85.28 |
| 2010-09-14 | 85.91 |
| 2010-09-13 | 85.91 |
| 2010-09-10 | 85.91 |
| 2010-09-09 | 85.91 |
| 2010-09-08 | 85.91 |
| 2010-09-07 | 86.55 |
| 2010-09-06 | 86.55 |
| 2010-09-03 | 85.91 |
| 2010-09-02 | 85.28 |
| 2010-09-01 | 85.28 |
| 2010-08-31 | 84.00 |
| 2010-08-30 | 84.64 |
| 2010-08-27 | 83.37 |
| 2010-08-26 | 83.37 |
| 2010-08-25 | 78.91 |
| 2010-08-24 | 77.00 |
| 2010-08-23 | 78.27 |
| 2010-08-20 | 81.46 |
| 2010-08-19 | 77.00 |
| 2010-08-18 | 73.82 |
| 2010-08-17 | 75.09 |
| 2010-08-16 | 76.36 |
| 2010-08-13 | 78.27 |
| 2010-08-12 | 79.55 |
| 2010-08-11 | 80.18 |
| 2010-08-10 | 82.09 |
| 2010-08-09 | 85.28 |
| 2010-08-06 | 86.55 |
| 2010-08-05 | 85.91 |
| 2010-08-04 | 85.28 |
| 2010-08-03 | 88.46 |
| 2010-08-02 | 89.10 |
| 2010-07-30 | 85.91 |
| 2010-07-29 | 86.55 |
| 2010-07-28 | 88.46 |
| 2010-07-27 | 89.74 |
| 2010-07-26 | 89.74 |
| 2010-07-23 | 92.92 |
| 2010-07-22 | 94.19 |
| 2010-07-21 | 92.28 |
| 2010-07-20 | 91.65 |
| 2010-07-19 | 88.46 |
| 2010-07-16 | 89.74 |
| 2010-07-15 | 89.10 |
| 2010-07-14 | 96.10 |
| 2010-07-13 | 89.74 |
| 2010-07-12 | 84.64 |
| 2010-07-09 | 82.09 |
| 2010-07-08 | 79.55 |
| 2010-07-07 | 78.27 |
| 2010-07-06 | 78.91 |
| 2010-07-05 | 77.64 |
| 2010-07-02 | 77.64 |
| 2010-06-30 | 80.82 |
| 2010-06-29 | 78.27 |
| 2010-06-28 | 70.63 |
| 2010-06-25 | 68.72 |
| 2010-06-24 | 67.45 |
| 2010-06-23 | 65.54 |
| 2010-06-22 | 67.45 |
| 2010-06-21 | 67.45 |
| 2010-06-18 | 62.36 |
| 2010-06-17 | 62.36 |
| 2010-06-15 | 60.45 |
| 2010-06-14 | 60.45 |
| 2010-06-11 | 59.17 |
| 2010-06-10 | 60.45 |
| 2010-06-09 | 57.90 |
| 2010-06-08 | 58.54 |
| 2010-06-07 | 54.72 |
| 2010-06-04 | 55.35 |
| 2010-06-03 | 56.63 |
| 2010-06-02 | 52.81 |
| 2010-06-01 | 51.98 |
| 2010-05-31 | 53.86 |
| 2010-05-28 | 51.35 |
| 2010-05-27 | 49.47 |
| 2010-05-26 | 45.70 |
| 2010-05-25 | 51.98 |
| 2010-05-24 | 55.75 |
| 2010-05-20 | 55.12 |
| 2010-05-19 | 58.26 |
| 2010-05-18 | 59.52 |
| 2010-05-17 | 58.26 |
| 2010-05-14 | 61.40 |
| 2010-05-13 | 62.66 |
| 2010-05-12 | 62.03 |
| 2010-05-11 | 61.40 |
| 2010-05-10 | 63.91 |
| 2010-05-07 | 60.14 |
| 2010-05-06 | 59.52 |
| 2010-05-05 | 63.28 |
| 2010-05-04 | 70.19 |
| 2010-05-03 | 70.19 |
| 2010-04-30 | 75.84 |
| 2010-04-29 | 74.59 |
| 2010-04-28 | 74.59 |
| 2010-04-27 | 78.36 |
| 2010-04-26 | 81.50 |
| 2010-04-23 | 81.50 |
| 2010-04-22 | 82.75 |
| 2010-04-21 | 83.38 |
| 2010-04-20 | 84.01 |
| 2010-04-19 | 81.50 |
| 2010-04-16 | 88.40 |
| 2010-04-15 | 89.66 |
| 2010-04-14 | 84.01 |
| 2010-04-13 | 81.50 |
| 2010-04-12 | 84.01 |
| 2010-04-09 | 84.64 |
| 2010-04-08 | 82.12 |
| 2010-04-07 | 83.38 |
| 2010-04-01 | 84.01 |
| 2010-03-31 | 82.12 |
| 2010-03-30 | 84.01 |
| 2010-03-29 | 84.01 |
| 2010-03-26 | 82.12 |
| 2010-03-25 | 80.24 |
| 2010-03-24 | 80.24 |
| 2010-03-23 | 79.61 |
| 2010-03-22 | 84.01 |
| 2010-03-19 | 85.26 |
| 2010-03-18 | 88.40 |
| 2010-03-17 | 88.40 |
| 2010-03-16 | 85.89 |
| 2010-03-15 | 88.40 |
| 2010-03-12 | 85.89 |
| 2010-03-11 | 81.50 |
| 2010-03-10 | 82.12 |
| 2010-03-09 | 82.75 |
| 2010-03-08 | 84.01 |
| 2010-03-05 | 82.12 |
| 2010-03-04 | 82.75 |
| 2010-03-03 | 84.64 |
| 2010-03-02 | 77.73 |
| 2010-03-01 | 77.10 |
| 2010-02-26 | 74.59 |
| 2010-02-25 | 75.22 |
| 2010-02-24 | 77.10 |
| 2010-02-23 | 71.45 |
| 2010-02-22 | 70.19 |
| 2010-02-19 | 65.80 |
| 2010-02-18 | 68.94 |
| 2010-02-17 | 69.56 |
| 2010-02-12 | 70.19 |
| 2010-02-11 | 68.94 |
| 2010-02-10 | 65.17 |
| 2010-02-09 | 63.91 |
| 2010-02-08 | 63.91 |
| 2010-02-05 | 61.40 |
| 2010-02-04 | 65.80 |
| 2010-02-03 | 65.80 |
| 2010-02-02 | 66.42 |
| 2010-02-01 | 65.17 |
| 2010-01-29 | 58.89 |
| 2010-01-28 | 62.03 |
| 2010-01-27 | 60.77 |
| 2010-01-26 | 63.28 |
| 2010-01-25 | 70.19 |
| 2010-01-22 | 68.94 |
| 2010-01-21 | 70.82 |
| 2010-01-20 | 71.45 |
| 2010-01-19 | 74.59 |
| 2010-01-18 | 75.84 |
| 2010-01-15 | 74.59 |
| 2010-01-14 | 75.84 |
| 2010-01-13 | 75.84 |
| 2010-01-12 | 77.10 |
| 2010-01-11 | 77.10 |
| 2010-01-08 | 74.59 |
| 2010-01-07 | 75.84 |
| 2010-01-06 | 78.36 |
| 2010-01-05 | 79.61 |
| 2010-01-04 | 80.24 |
| 2009-12-31 | 77.10 |
| 2009-12-30 | 65.17 |
| 2009-12-29 | 59.52 |
| 2009-12-28 | 58.26 |
| 2009-12-24 | 51.35 |
| 2009-12-23 | 47.58 |
| 2009-12-22 | 46.95 |
| 2009-12-21 | 41.30 |
| 2009-12-18 | 41.93 |
| 2009-12-17 | 43.19 |
| 2009-12-16 | 43.81 |
| 2009-12-15 | 44.44 |
| 2009-12-14 | 45.07 |
| 2009-12-11 | 45.07 |
| 2009-12-10 | 43.81 |
| 2009-12-09 | 40.67 |
| 2009-12-08 | 41.93 |
| 2009-12-07 | 42.56 |
| 2009-12-04 | 43.19 |
| 2009-12-03 | 43.81 |
| 2009-12-02 | 43.81 |
| 2009-12-01 | 44.44 |
| 2009-11-30 | 42.56 |
| 2009-11-27 | 41.93 |
| 2009-11-26 | 48.84 |
| 2009-11-25 | 52.61 |
| 2009-11-24 | 50.72 |
| 2009-11-23 | 53.86 |
| 2009-11-20 | 51.35 |
| 2009-11-19 | 51.35 |
| 2009-11-18 | 48.84 |
| 2009-11-17 | 48.84 |
| 2009-11-16 | 49.47 |
| 2009-11-13 | 48.84 |
| 2009-11-12 | 47.58 |
| 2009-11-11 | 48.84 |
| 2009-11-10 | 48.84 |
| 2009-11-09 | 48.84 |
| 2009-11-06 | 47.58 |
| 2009-11-05 | 45.70 |
| 2009-11-04 | 46.95 |
| 2009-11-03 | 44.44 |
| 2009-11-02 | 43.81 |
| 2009-10-30 | 45.70 |
| 2009-10-29 | 43.81 |
| 2009-10-28 | 46.95 |
| 2009-10-27 | 49.47 |
| 2009-10-23 | 49.47 |
| 2009-10-22 | 43.19 |
| 2009-10-21 | 40.67 |
| 2009-10-20 | 37.53 |
| 2009-10-19 | 30.63 |
| 2009-10-16 | 24.35 |
| 2009-10-15 | 23.72 |
| 2009-10-14 | 23.72 |
| 2009-10-13 | 22.46 |
| 2009-10-12 | 20.58 |
| 2009-10-09 | 19.95 |
| 2009-10-08 | 19.95 |
| 2009-10-07 | 19.95 |
| 2009-10-06 | 18.08 |
| 2009-10-05 | 17.45 |
| 2009-10-02 | 16.83 |
| 2009-09-30 | 16.83 |
| 2009-09-29 | 12.45 |
| 2009-09-28 | 3.71 |
| 2009-09-25 | 6.83 |
| 2009-09-24 | 6.21 |
| 2009-09-23 | 8.08 |
| 2009-09-22 | 8.71 |
| 2009-09-21 | 8.71 |
| 2009-09-18 | 8.08 |
| 2009-09-17 | 8.71 |
| 2009-09-16 | 8.71 |
| 2009-09-15 | 6.21 |
| 2009-09-14 | 6.21 |
| 2009-09-11 | 6.83 |
| 2009-09-10 | 5.58 |
| 2009-09-09 | 6.83 |
| 2009-09-08 | 8.71 |
| 2009-09-07 | 6.21 |
| 2009-09-04 | 6.83 |
| 2009-09-03 | 6.21 |
| 2009-09-02 | 3.71 |
| 2009-09-01 | 4.33 |
| 2009-08-31 | 3.08 |
| 2009-08-28 | 4.96 |
| 2009-08-27 | 7.46 |
| 2009-08-26 | 8.71 |
| 2009-08-25 | 8.71 |
| 2009-08-24 | 6.21 |
| 2009-08-21 | 3.08 |
| 2009-08-20 | 1.83 |
| 2009-08-19 | 0.58 |
| 2009-08-18 | 1.83 |
| 2009-08-17 | 2.46 |
| 2009-08-14 | 6.83 |
| 2009-08-13 | 6.83 |
| 2009-08-12 | 6.21 |
| 2009-08-11 | 6.83 |
| 2009-08-10 | 6.83 |
| 2009-08-07 | 3.08 |
| 2009-08-06 | 7.46 |
| 2009-08-05 | 6.83 |
| 2009-08-04 | 9.95 |
| 2009-08-03 | 12.45 |
| 2009-07-31 | 3.71 |
| 2009-07-30 | -1.92 |
| 2009-07-29 | -3.17 |
| 2009-07-28 | -0.67 |
| 2009-07-27 | -1.92 |
| 2009-07-24 | -4.41 |
| 2009-07-23 | -12.54 |
| 2009-07-22 | -12.54 |
| 2009-07-21 | -13.16 |
| 2009-07-20 | -14.41 |
| 2009-07-17 | -15.66 |
| 2009-07-16 | -16.28 |
| 2009-07-15 | -15.66 |
| 2009-07-14 | -18.16 |
| 2009-07-13 | -20.03 |
| 2009-07-10 | -18.16 |
| 2009-07-09 | -20.03 |
| 2009-07-08 | -21.91 |
| 2009-07-07 | -20.03 |
| 2009-07-06 | -18.16 |
| 2009-07-03 | -18.16 |
| 2009-07-02 | -15.66 |
| 2009-06-30 | -19.41 |
| 2009-06-29 | -13.79 |
| 2009-06-26 | -11.29 |
| 2009-06-25 | -13.16 |
| 2009-06-24 | -16.28 |
| 2009-06-23 | -14.41 |
| 2009-06-22 | -15.04 |
| 2009-06-19 | -16.28 |
| 2009-06-18 | -16.28 |
| 2009-06-17 | -15.04 |
| 2009-06-16 | -14.41 |
| 2009-06-15 | -11.29 |
| 2009-06-12 | -8.16 |
| 2009-06-11 | -3.79 |
| 2009-06-10 | -5.04 |
| 2009-06-09 | -8.16 |
| 2009-06-08 | -6.29 |
| 2009-06-05 | -10.04 |
| 2009-06-04 | -12.54 |
| 2009-06-03 | -11.29 |
| 2009-06-02 | -12.54 |
| 2009-06-01 | -7.54 |
| 2009-05-29 | -8.77 |
| 2009-05-27 | -11.24 |
| 2009-05-26 | -12.47 |
| 2009-05-25 | -16.17 |
| 2009-05-22 | -19.87 |
| 2009-05-21 | -19.25 |
| 2009-05-20 | -18.63 |
| 2009-05-19 | -17.40 |
| 2009-05-18 | -18.63 |
| 2009-05-15 | -19.25 |
| 2009-05-14 | -24.18 |
| 2009-05-13 | -22.33 |
| 2009-05-12 | -21.10 |
| 2009-05-11 | -18.02 |
| 2009-05-08 | -14.94 |
| 2009-05-07 | -22.33 |
| 2009-05-06 | -30.35 |
| 2009-05-05 | -34.04 |
| 2009-05-04 | -34.66 |
| 2009-04-30 | -38.36 |
| 2009-04-29 | -38.36 |
| 2009-04-28 | -38.36 |
| 2009-04-27 | -37.13 |
| 2009-04-24 | -32.81 |
| 2009-04-23 | -33.43 |
| 2009-04-22 | -33.43 |
| 2009-04-21 | -33.43 |
| 2009-04-20 | -31.58 |
| 2009-04-17 | -30.96 |
| 2009-04-16 | -32.19 |
| 2009-04-15 | -32.19 |
| 2009-04-14 | -37.13 |
| 2009-04-09 | -40.21 |
| 2009-04-08 | -40.21 |
| 2009-04-07 | -37.74 |
| 2009-04-06 | -37.13 |
| 2009-04-03 | -39.59 |
| 2009-04-02 | -37.13 |
| 2009-04-01 | -38.36 |
| 2009-03-31 | -38.36 |
| 2009-03-30 | -38.98 |
| 2009-03-27 | -39.59 |
| 2009-03-26 | -37.13 |
| 2009-03-25 | -41.44 |
| 2009-03-24 | -41.44 |
| 2009-03-23 | -43.29 |
| 2009-03-20 | -45.14 |
| 2009-03-19 | -46.37 |
| 2009-03-18 | -46.37 |
| 2009-03-17 | -44.52 |
| 2009-03-16 | -42.67 |
| 2009-03-13 | -42.67 |
| 2009-03-12 | -42.67 |
| 2009-03-11 | -41.44 |
| 2009-03-10 | -43.29 |
| 2009-03-09 | -40.82 |
| 2009-03-06 | -39.59 |
| 2009-03-05 | -39.59 |
| 2009-03-04 | -39.59 |
| 2009-03-03 | -45.76 |
| 2009-03-02 | -43.91 |
| 2009-02-27 | -40.21 |
| 2009-02-26 | -39.59 |
| 2009-02-25 | -37.13 |
| 2009-02-24 | -38.36 |
| 2009-02-23 | -38.98 |
| 2009-02-20 | -38.36 |
| 2009-02-19 | -36.51 |
| 2009-02-18 | -37.13 |
| 2009-02-17 | -36.51 |
| 2009-02-16 | -35.28 |
| 2009-02-13 | -35.28 |
| 2009-02-12 | -36.51 |
| 2009-02-11 | -35.28 |
| 2009-02-10 | -35.28 |
| 2009-02-09 | -34.66 |
| 2009-02-06 | -33.43 |
| 2009-02-05 | -35.28 |
| 2009-02-04 | -35.28 |
| 2009-02-03 | -35.28 |
| 2009-02-02 | -34.66 |
| 2009-01-30 | -33.43 |
| 2009-01-29 | -32.19 |
| 2009-01-23 | -35.28 |
| 2009-01-22 | -35.28 |
| 2009-01-21 | -34.66 |
| 2009-01-20 | -34.04 |
| 2009-01-19 | -32.19 |
| 2009-01-16 | -31.58 |
| 2009-01-15 | -32.19 |
| 2009-01-14 | -29.11 |
| 2009-01-13 | -29.11 |
| 2009-01-12 | -29.11 |
| 2009-01-09 | -27.26 |
| 2009-01-08 | -27.26 |
| 2009-01-07 | -25.41 |
| 2009-01-06 | -22.95 |
| 2009-01-05 | -23.56 |
| 2009-01-02 | -26.03 |
| 2008-12-31 | -23.56 |
| 2008-12-30 | -30.96 |
| 2008-12-29 | -28.50 |
| 2008-12-24 | -34.66 |
| 2008-12-23 | -35.28 |
| 2008-12-22 | -32.19 |
| 2008-12-19 | -32.19 |
| 2008-12-18 | -42.67 |
| 2008-12-17 | -46.37 |
| 2008-12-16 | -48.84 |
| 2008-12-15 | -50.07 |
| 2008-12-12 | -51.30 |
| 2008-12-11 | -49.45 |
| 2008-12-10 | -52.54 |
| 2008-12-09 | -53.77 |
| 2008-12-08 | -55.00 |
| 2008-12-05 | -56.85 |
| 2008-12-04 | -56.85 |
| 2008-12-03 | -55.62 |
| 2008-12-02 | -55.62 |
| 2008-12-01 | -55.00 |
| 2008-11-28 | -55.00 |
| 2008-11-27 | -54.39 |
| 2008-11-26 | -55.00 |
| 2008-11-25 | -56.23 |
| 2008-11-24 | -56.23 |
| 2008-11-21 | -55.62 |
| 2008-11-20 | -55.00 |
| 2008-11-19 | -53.77 |
| 2008-11-18 | -53.77 |
| 2008-11-17 | -53.15 |
| 2008-11-14 | -51.30 |
| 2008-11-13 | -50.69 |
| 2008-11-12 | -50.69 |
| 2008-11-11 | -55.00 |
| 2008-11-10 | -55.00 |
| 2008-11-07 | -56.23 |
| 2008-11-06 | -58.70 |
| 2008-11-05 | -55.00 |
| 2008-11-04 | -58.08 |
| 2008-11-03 | -59.93 |
| 2008-10-31 | -66.10 |
| 2008-10-30 | -67.95 |
| 2008-10-29 | -69.49 |
| 2008-10-28 | -67.33 |
| 2008-10-27 | -66.10 |
| 2008-10-24 | -63.02 |
| 2008-10-23 | -57.47 |
| 2008-10-22 | -58.08 |
| 2008-10-21 | -54.39 |
| 2008-10-20 | -52.54 |
| 2008-10-17 | -52.54 |
| 2008-10-16 | -51.92 |
| 2008-10-15 | -48.84 |
| 2008-10-14 | -47.61 |
| 2008-10-13 | -47.61 |
| 2008-10-10 | -50.07 |
| 2008-10-09 | -44.52 |
| 2008-10-08 | -44.52 |
| 2008-10-06 | -37.13 |
| 2008-10-03 | -32.81 |
| 2008-10-02 | -30.22 |
| 2008-09-30 | -30.22 |
| 2008-09-29 | -30.22 |
| 2008-09-26 | -28.40 |
| 2008-09-25 | -28.40 |
| 2008-09-24 | -29.62 |
| 2008-09-23 | -31.44 |
| 2008-09-22 | -27.80 |
| 2008-09-19 | -25.97 |
| 2008-09-18 | -33.26 |
| 2008-09-17 | -29.62 |
| 2008-09-16 | -28.40 |
| 2008-09-12 | -24.15 |
| 2008-09-11 | -21.12 |
| 2008-09-10 | -18.09 |
| 2008-09-09 | -13.23 |
| 2008-09-08 | -12.02 |
| 2008-09-05 | -12.63 |
| 2008-09-04 | -10.20 |
| 2008-09-03 | -9.59 |
| 2008-09-02 | -9.59 |
| 2008-09-01 | -8.99 |
| 2008-08-29 | -8.99 |
| 2008-08-28 | -9.59 |
| 2008-08-27 | -8.38 |
| 2008-08-26 | -9.59 |
| 2008-08-25 | -9.59 |
| 2008-08-21 | -8.99 |
| 2008-08-20 | -5.95 |
| 2008-08-19 | -9.59 |
| 2008-08-18 | -7.77 |
| 2008-08-15 | -4.13 |
| 2008-08-14 | -2.31 |
| 2008-08-13 | 1.94 |
| 2008-08-12 | 0.12 |
| 2008-08-11 | 1.94 |
| 2008-08-08 | 1.33 |
| 2008-08-07 | 1.33 |
| 2008-08-05 | 2.54 |
| 2008-08-04 | 4.36 |
| 2008-08-01 | 6.18 |
| 2008-07-31 | 6.79 |
| 2008-07-30 | 6.79 |
| 2008-07-29 | 6.79 |
| 2008-07-28 | 9.82 |
| 2008-07-25 | 9.22 |
| 2008-07-24 | 9.22 |
| 2008-07-23 | 10.43 |
| 2008-07-22 | 8.00 |
| 2008-07-21 | 6.79 |
| 2008-07-18 | 5.58 |
| 2008-07-17 | 5.58 |
| 2008-07-16 | 4.97 |
| 2008-07-15 | 4.97 |
| 2008-07-14 | 6.79 |
| 2008-07-11 | 6.18 |
| 2008-07-10 | 4.36 |
| 2008-07-09 | 3.15 |
| 2008-07-08 | -1.10 |
| 2008-07-07 | 1.94 |
| 2008-07-04 | -2.31 |
| 2008-07-03 | -1.70 |
| 2008-07-02 | 2.54 |
| 2008-06-30 | 3.15 |
| 2008-06-27 | 2.54 |
| 2008-06-26 | 3.76 |
| 2008-06-25 | 4.97 |
| 2008-06-24 | 1.33 |
| 2008-06-23 | 3.15 |
| 2008-06-20 | 9.22 |
| 2008-06-19 | 11.64 |
| 2008-06-18 | 12.86 |
| 2008-06-17 | 11.64 |
| 2008-06-16 | 12.25 |
| 2008-06-13 | 11.04 |
| 2008-06-12 | 10.43 |
| 2008-06-11 | 9.22 |
| 2008-06-10 | 9.22 |
| 2008-06-06 | 14.07 |
| 2008-06-05 | 17.11 |
| 2008-06-04 | 19.53 |
| 2008-06-03 | 21.35 |
| 2008-06-02 | 24.39 |
| 2008-05-30 | 24.99 |
| 2008-05-29 | 23.17 |
| 2008-05-28 | 21.96 |
| 2008-05-27 | 21.36 |
| 2008-05-26 | 21.36 |
| 2008-05-23 | 26.12 |
| 2008-05-22 | 25.53 |
| 2008-05-21 | 26.72 |
| 2008-05-20 | 26.72 |
| 2008-05-19 | 27.91 |
| 2008-05-16 | 27.91 |
| 2008-05-15 | 28.50 |
| 2008-05-14 | 27.91 |
| 2008-05-13 | 29.69 |
| 2008-05-09 | 25.53 |
| 2008-05-08 | 27.91 |
| 2008-05-07 | 27.31 |
| 2008-05-06 | 31.48 |
| 2008-05-05 | 33.26 |
| 2008-05-02 | 30.88 |
| 2008-04-30 | 29.69 |
| 2008-04-29 | 30.29 |
| 2008-04-28 | 28.50 |
| 2008-04-25 | 29.69 |
| 2008-04-24 | 27.31 |
| 2008-04-23 | 26.72 |
| 2008-04-22 | 24.93 |
| 2008-04-21 | 24.34 |
| 2008-04-18 | 23.74 |
| 2008-04-17 | 28.50 |
| 2008-04-16 | 27.91 |
| 2008-04-15 | 29.10 |
| 2008-04-14 | 29.10 |
| 2008-04-11 | 29.69 |
| 2008-04-10 | 29.10 |
| 2008-04-09 | 30.29 |
| 2008-04-08 | 30.88 |
| 2008-04-07 | 31.48 |
| 2008-04-03 | 31.48 |
| 2008-04-02 | 30.88 |
| 2008-04-01 | 29.69 |
| 2008-03-31 | 29.10 |
| 2008-03-28 | 30.29 |
| 2008-03-27 | 20.17 |
| 2008-03-26 | 19.58 |
| 2008-03-25 | 20.17 |
| 2008-03-20 | 16.01 |
| 2008-03-19 | 10.06 |
| 2008-03-18 | 4.11 |
| 2008-03-17 | 13.04 |
| 2008-03-14 | 18.39 |
| 2008-03-13 | 20.17 |
| 2008-03-12 | 23.74 |
| 2008-03-11 | 22.55 |
| 2008-03-10 | 22.55 |
| 2008-03-07 | 25.53 |
| 2008-03-06 | 26.72 |
| 2008-03-05 | 26.12 |
| 2008-03-04 | 27.91 |
| 2008-03-03 | 30.29 |
| 2008-02-29 | 32.07 |
| 2008-02-28 | 34.45 |
| 2008-02-27 | 34.45 |
| 2008-02-26 | 31.48 |
| 2008-02-25 | 31.48 |
| 2008-02-22 | 34.45 |
| 2008-02-21 | 39.21 |
| 2008-02-20 | 30.88 |
| 2008-02-19 | 30.88 |
| 2008-02-18 | 30.88 |
| 2008-02-15 | 29.10 |
| 2008-02-14 | 28.50 |
| 2008-02-13 | 28.50 |
| 2008-02-12 | 28.50 |
| 2008-02-11 | 27.91 |
| 2008-02-06 | 27.91 |
| 2008-02-05 | 31.48 |
| 2008-02-04 | 29.69 |
| 2008-02-01 | 29.69 |
| 2008-01-31 | 28.50 |
| 2008-01-30 | 30.29 |
| 2008-01-29 | 32.07 |
| 2008-01-28 | 28.50 |
| 2008-01-25 | 30.88 |
| 2008-01-24 | 30.88 |
| 2008-01-23 | 30.88 |
| 2008-01-22 | 23.15 |
| 2008-01-21 | 38.62 |
| 2008-01-18 | 41.59 |
| 2008-01-17 | 43.38 |
| 2008-01-16 | 42.78 |
| 2008-01-15 | 51.71 |
| 2008-01-14 | 51.71 |
| 2008-01-11 | 54.68 |
| 2008-01-10 | 57.65 |
| 2008-01-09 | 57.65 |
| 2008-01-08 | 54.68 |
| 2008-01-07 | 63.60 |
| 2008-01-04 | 60.63 |
| 2008-01-03 | 48.73 |
| 2008-01-02 | 51.71 |
| 2007-12-31 | 54.68 |
| 2007-12-28 | 51.71 |
| 2007-12-27 | 48.14 |
| 2007-12-24 | 51.71 |
| 2007-12-21 | 43.97 |
| 2007-12-20 | 36.83 |
| 2007-12-19 | 30.88 |
| 2007-12-18 | 27.91 |
| 2007-12-17 | 32.67 |
| 2007-12-14 | 33.26 |
| 2007-12-13 | 33.86 |
| 2007-12-12 | 35.05 |
| 2007-12-11 | 36.24 |
| 2007-12-10 | 32.07 |
| 2007-12-07 | 33.86 |
| 2007-12-06 | 30.88 |
| 2007-12-05 | 33.86 |
| 2007-12-04 | 36.24 |
| 2007-12-03 | 33.26 |
| 2007-11-30 | 28.50 |
| 2007-11-29 | 25.53 |
| 2007-11-28 | 21.36 |
| 2007-11-27 | 20.17 |
| 2007-11-26 | 26.12 |
| 2007-11-23 | 24.34 |
| 2007-11-22 | 23.15 |
| 2007-11-21 | 33.26 |
| 2007-11-20 | 32.67 |
| 2007-11-19 | 38.02 |
| 2007-11-16 | 39.81 |
| 2007-11-15 | 43.97 |
| 2007-11-14 | 45.76 |
| 2007-11-13 | 42.19 |
| 2007-11-12 | 38.02 |
| 2007-11-09 | 42.78 |
| 2007-11-08 | 44.57 |
| 2007-11-07 | 48.73 |
| 2007-11-06 | 45.76 |
| 2007-11-05 | 47.54 |
| 2007-11-02 | 48.73 |
| 2007-11-01 | 54.68 |
| 2007-10-31 | 54.68 |
| 2007-10-30 | 57.65 |
| 2007-10-29 | 63.60 |
| 2007-10-26 | 57.65 |
| 2007-10-25 | 57.65 |
| 2007-10-24 | 57.65 |
| 2007-10-23 | 57.65 |
| 2007-10-22 | 57.65 |
| 2007-10-18 | 66.58 |
| 2007-10-17 | 63.60 |
| 2007-10-16 | 69.55 |
| 2007-10-15 | 63.60 |
| 2007-10-12 | 63.60 |
| 2007-10-11 | 62.04 |
| 2007-10-10 | 59.38 |
| 2007-10-09 | 59.38 |
| 2007-10-08 | 56.73 |
| 2007-10-05 | 59.38 |
| 2007-10-04 | 54.07 |
| 2007-10-03 | 48.76 |
| 2007-10-02 | 51.41 |
| 2007-09-28 | 64.70 |
| 2007-09-27 | 64.70 |
| 2007-09-25 | 64.70 |
| 2007-09-24 | 64.70 |
| 2007-09-21 | 64.70 |
| 2007-09-20 | 64.70 |
| 2007-09-19 | 70.01 |
| 2007-09-18 | 70.01 |
| 2007-09-17 | 70.01 |
| 2007-09-14 | 71.71 |
| 2007-09-13 | 74.35 |
| 2007-09-12 | 71.71 |
| 2007-09-11 | 69.07 |
| 2007-09-10 | 69.07 |
| 2007-09-07 | 69.07 |
| 2007-09-06 | 69.07 |
| 2007-09-05 | 66.43 |
| 2007-09-04 | 66.43 |
| 2007-09-03 | 66.43 |
| 2007-08-31 | 69.07 |
| 2007-08-30 | 69.07 |
| 2007-08-29 | 66.43 |
| 2007-08-28 | 71.71 |
| 2007-08-27 | 76.99 |
| 2007-08-24 | 74.35 |
| 2007-08-23 | 74.35 |
| 2007-08-22 | 66.43 |
| 2007-08-21 | 61.14 |
| 2007-08-20 | 63.78 |
| 2007-08-17 | 58.50 |
| 2007-08-16 | 61.14 |
| 2007-08-15 | 69.07 |
| 2007-08-14 | 71.71 |
| 2007-08-13 | 69.07 |
| 2007-08-10 | 66.43 |
| 2007-08-09 | 74.35 |
| 2007-08-08 | 71.71 |
| 2007-08-07 | 63.78 |
| 2007-08-06 | 69.07 |
| 2007-08-03 | 76.99 |
| 2007-08-02 | 74.35 |
| 2007-08-01 | 79.63 |
| 2007-07-31 | 84.92 |
| 2007-07-30 | 84.92 |
| 2007-07-27 | 82.28 |
| 2007-07-26 | 90.20 |
| 2007-07-25 | 87.56 |
| 2007-07-24 | 90.20 |
| 2007-07-23 | 98.13 |
| 2007-07-20 | 98.13 |
| 2007-07-19 | 98.13 |
| 2007-07-18 | 100.77 |
| 2007-07-17 | 103.41 |
| 2007-07-16 | 95.48 |
| 2007-07-13 | 95.48 |
| 2007-07-12 | 95.48 |
| 2007-07-11 | 98.13 |
| 2007-07-10 | 100.77 |
| 2007-07-09 | 103.41 |
| 2007-07-06 | 95.48 |
| 2007-07-05 | 98.13 |
| 2007-07-04 | 92.84 |
| 2007-07-03 | 95.48 |
| 2007-06-29 | 92.84 |
| 2007-06-28 | 95.48 |
| 2007-06-27 | 95.48 |
| 2007-06-26 | 98.13 |
| 2007-06-25 | 100.77 |
| 2007-06-22 | 103.41 |
| 2007-06-21 | 103.41 |
| 2007-06-20 | 100.77 |
| 2007-06-18 | 100.77 |
| 2007-06-15 | 108.69 |
| 2007-06-14 | 113.98 |
| 2007-06-13 | 116.62 |
| 2007-06-12 | 121.90 |
| 2007-06-11 | 113.98 |
| 2007-06-08 | 100.77 |
| 2007-06-07 | 106.05 |
| 2007-06-06 | 100.77 |
| 2007-06-05 | 96.54 |
| 2007-06-04 | 104.40 |
| 2007-06-01 | 101.78 |
| 2007-05-31 | 101.78 |
| 2007-05-30 | 99.16 |
| 2007-05-29 | 104.40 |
| 2007-05-28 | 112.26 |
| 2007-05-25 | 107.02 |
| 2007-05-23 | 99.16 |
| 2007-05-22 | 88.68 |
| 2007-05-21 | 91.30 |
| 2007-05-18 | 88.68 |
| 2007-05-17 | 93.92 |
| 2007-05-16 | 91.30 |
| 2007-05-15 | 86.06 |
| 2007-05-14 | 86.06 |
| 2007-05-11 | 88.68 |
| 2007-05-10 | 88.68 |
| 2007-05-09 | 86.06 |
| 2007-05-08 | 83.44 |
| 2007-05-07 | 83.44 |
| 2007-05-04 | 83.44 |
| 2007-05-03 | 91.30 |
| 2007-05-02 | 91.30 |
| 2007-04-30 | 83.44 |
| 2007-04-27 | 80.82 |
| 2007-04-26 | 86.06 |
| 2007-04-25 | 86.06 |
| 2007-04-24 | 86.06 |
| 2007-04-23 | 78.20 |
| 2007-04-20 | 88.68 |
| 2007-04-19 | 93.92 |
| 2007-04-18 | 96.54 |
| 2007-04-17 | 93.92 |
| 2007-04-16 | 101.78 |
| 2007-04-13 | 99.16 |
| 2007-04-12 | 101.78 |
| 2007-04-11 | 99.16 |
| 2007-04-10 | 120.13 |
| 2007-04-04 | 91.30 |
| 2007-04-03 | 86.06 |
| 2007-04-02 | 75.58 |
| 2007-03-30 | 80.82 |
| 2007-03-29 | 75.58 |
| 2007-03-28 | 70.34 |
| 2007-03-27 | 67.71 |
| 2007-03-26 | 67.71 |
| 2007-03-23 | 70.34 |
| 2007-03-22 | 72.96 |
| 2007-03-21 | 75.58 |
| 2007-03-20 | 72.96 |
| 2007-03-19 | 75.58 |
| 2007-03-16 | 75.58 |
| 2007-03-15 | 72.96 |
| 2007-03-14 | 72.96 |
| 2007-03-13 | 78.20 |
| 2007-03-12 | 72.96 |
| 2007-03-09 | 67.71 |
| 2007-03-08 | 67.71 |
| 2007-03-07 | 67.71 |
| 2007-03-06 | 62.47 |
| 2007-03-05 | 59.85 |
| 2007-03-02 | 70.34 |
| 2007-03-01 | 78.20 |
| 2007-02-28 | 78.20 |
| 2007-02-27 | 83.44 |
| 2007-02-26 | 91.30 |
| 2007-02-23 | 91.30 |
| 2007-02-22 | 86.06 |
| 2007-02-21 | 78.20 |
| 2007-02-16 | 78.20 |
| 2007-02-15 | 80.82 |
| 2007-02-14 | 78.20 |
| 2007-02-13 | 78.20 |
| 2007-02-12 | 83.44 |
| 2007-02-09 | 78.20 |
| 2007-02-08 | 80.82 |
| 2007-02-07 | 83.44 |
| 2007-02-06 | 86.06 |
| 2007-02-05 | 78.20 |
| 2007-02-02 | 72.96 |
| 2007-02-01 | 75.58 |
| 2007-01-31 | 72.96 |
| 2007-01-30 | 72.96 |
| 2007-01-29 | 72.96 |
| 2007-01-26 | 72.96 |
| 2007-01-25 | 78.20 |
| 2007-01-24 | 78.20 |
| 2007-01-23 | 78.20 |
| 2007-01-22 | 78.20 |
| 2007-01-19 | 78.20 |
| 2007-01-18 | 78.20 |
| 2007-01-17 | 75.58 |
| 2007-01-16 | 78.20 |
| 2007-01-15 | 72.96 |
| 2007-01-12 | 75.58 |
| 2007-01-11 | 70.34 |
| 2007-01-10 | 70.34 |
| 2007-01-09 | 72.96 |
| 2007-01-08 | 70.34 |
| 2007-01-05 | 70.34 |
| 2007-01-04 | 67.71 |
| 2007-01-03 | 70.34 |
| 2007-01-02 | 67.71 |
| 2006-12-29 | 65.09 |
| 2006-12-28 | 62.47 |
| 2006-12-27 | 70.34 |
| 2006-12-22 | 83.44 |
| 2006-12-21 | 83.44 |
| 2006-12-20 | 86.06 |
| 2006-12-19 | 86.06 |
| 2006-12-18 | 88.68 |
| 2006-12-15 | 91.30 |
| 2006-12-14 | 88.68 |
| 2006-12-13 | 91.30 |
| 2006-12-12 | 91.30 |
| 2006-12-11 | 96.54 |
| 2006-12-08 | 93.92 |
| 2006-12-07 | 93.92 |
| 2006-12-06 | 93.92 |
| 2006-12-05 | 96.54 |
| 2006-12-04 | 93.92 |
| 2006-12-01 | 96.54 |
| 2006-11-30 | 99.16 |
| 2006-11-29 | 96.54 |
| 2006-11-28 | 93.92 |
| 2006-11-27 | 104.40 |
| 2006-11-24 | 104.40 |
| 2006-11-23 | 99.16 |
| 2006-11-22 | 91.30 |
| 2006-11-21 | 88.68 |
| 2006-11-20 | 86.06 |
| 2006-11-17 | 78.20 |
| 2006-11-16 | 80.82 |
| 2006-11-15 | 83.44 |
| 2006-11-14 | 80.82 |
| 2006-11-13 | 83.44 |
| 2006-11-10 | 86.06 |
| 2006-11-09 | 80.82 |
| 2006-11-08 | 80.82 |
| 2006-11-07 | 80.82 |
| 2006-11-06 | 86.06 |
| 2006-11-03 | 88.68 |
| 2006-11-02 | 88.68 |
| 2006-11-01 | 86.06 |
| 2006-10-31 | 86.06 |
| 2006-10-27 | 86.06 |
| 2006-10-26 | 93.92 |
| 2006-10-25 | 101.78 |
| 2006-10-24 | 86.06 |
| 2006-10-23 | 88.68 |
| 2006-10-20 | 93.92 |
| 2006-10-19 | 96.54 |
| 2006-10-18 | 96.54 |
| 2006-10-17 | 93.92 |
| 2006-10-16 | 88.68 |
| 2006-10-13 | 86.06 |
| 2006-10-12 | 86.06 |
| 2006-10-11 | 77.41 |
| 2006-10-10 | 80.02 |
| 2006-10-09 | 77.41 |
| 2006-10-06 | 74.80 |
| 2006-10-05 | 77.41 |
| 2006-10-04 | 72.19 |
| 2006-10-03 | 72.19 |
| 2006-09-29 | 64.37 |
| 2006-09-28 | 61.76 |
| 2006-09-27 | 61.76 |
| 2006-09-26 | 59.15 |
| 2006-09-25 | 59.15 |
| 2006-09-22 | 61.76 |
| 2006-09-21 | 64.37 |
| 2006-09-20 | 64.37 |
| 2006-09-19 | 72.19 |
| 2006-09-18 | 66.97 |
| 2006-09-15 | 72.19 |
| 2006-09-14 | 77.41 |
| 2006-09-13 | 69.58 |
| 2006-09-12 | 66.97 |
| 2006-09-11 | 66.97 |
| 2006-09-08 | 74.80 |
| 2006-09-07 | 66.97 |
| 2006-09-06 | 59.15 |
| 2006-09-05 | 59.15 |
| 2006-09-04 | 56.54 |
| 2006-09-01 | 56.54 |
| 2006-08-31 | 56.54 |
| 2006-08-30 | 56.54 |
| 2006-08-29 | 59.15 |
| 2006-08-28 | 53.93 |
| 2006-08-25 | 59.15 |
| 2006-08-24 | 59.15 |
| 2006-08-23 | 59.15 |
| 2006-08-22 | 61.76 |
| 2006-08-21 | 59.15 |
| 2006-08-18 | 61.76 |
| 2006-08-17 | 66.97 |
| 2006-08-16 | 66.97 |
| 2006-08-15 | 64.37 |
| 2006-08-14 | 66.97 |
| 2006-08-11 | 66.97 |
| 2006-08-10 | 66.97 |
| 2006-08-09 | 72.19 |
| 2006-08-08 | 64.37 |
| 2006-08-07 | 69.58 |
| 2006-08-04 | 64.37 |
| 2006-08-03 | 64.37 |
| 2006-08-02 | 56.54 |
| 2006-08-01 | 56.54 |
| 2006-07-31 | 59.15 |
| 2006-07-28 | 56.54 |
| 2006-07-27 | 59.15 |
| 2006-07-26 | 53.93 |
| 2006-07-25 | 53.93 |
| 2006-07-24 | 53.93 |
| 2006-07-21 | 56.54 |
| 2006-07-20 | 56.54 |
| 2006-07-19 | 53.93 |
| 2006-07-18 | 56.54 |
| 2006-07-17 | 53.93 |
| 2006-07-14 | 53.93 |
| 2006-07-13 | 56.54 |
| 2006-07-12 | 59.15 |
| 2006-07-11 | 56.54 |
| 2006-07-10 | 59.15 |
| 2006-07-07 | 59.15 |
| 2006-07-06 | 59.15 |
| 2006-07-05 | 61.76 |
| 2006-07-04 | 64.37 |
| 2006-07-03 | 64.37 |
| 2006-06-30 | 72.19 |
| 2006-06-29 | 56.54 |
| 2006-06-28 | 56.54 |
| 2006-06-27 | 59.15 |
| 2006-06-26 | 59.15 |
| 2006-06-23 | 56.54 |
| 2006-06-22 | 53.93 |
| 2006-06-21 | 56.54 |
| 2006-06-20 | 51.32 |
| 2006-06-19 | 56.54 |
| 2006-06-16 | 61.76 |
| 2006-06-15 | 56.54 |
| 2006-06-14 | 56.54 |
| 2006-06-13 | 51.32 |
| 2006-06-12 | 56.54 |
| 2006-06-09 | 48.71 |
| 2006-06-08 | 47.67 |
| 2006-06-07 | 52.85 |
| 2006-06-06 | 58.03 |
| 2006-06-05 | 58.03 |
| 2006-06-02 | 55.44 |
| 2006-06-01 | 47.67 |
| 2006-05-30 | 52.85 |
| 2006-05-29 | 52.85 |
| 2006-05-26 | 50.26 |
| 2006-05-25 | 45.08 |
| 2006-05-24 | 55.44 |
| 2006-05-23 | 55.44 |
| 2006-05-22 | 52.85 |
| 2006-05-19 | 73.58 |
| 2006-05-18 | 76.17 |
| 2006-05-17 | 81.35 |
| 2006-05-16 | 76.17 |
| 2006-05-15 | 70.98 |
| 2006-05-12 | 81.35 |
| 2006-05-11 | 86.53 |
| 2006-05-10 | 89.12 |
| 2006-05-09 | 89.12 |
| 2006-05-08 | 89.12 |
| 2006-05-04 | 86.53 |
| 2006-05-03 | 86.53 |
| 2006-05-02 | 76.17 |
| 2006-04-28 | 68.39 |
| 2006-04-27 | 76.17 |
| 2006-04-26 | 73.58 |
| 2006-04-25 | 76.17 |
| 2006-04-24 | 94.30 |
| 2006-04-21 | 102.07 |
| 2006-04-20 | 76.17 |
| 2006-04-19 | 76.17 |
| 2006-04-18 | 70.98 |
| 2006-04-13 | 60.62 |
| 2006-04-12 | 58.03 |
| 2006-04-11 | 42.49 |
| 2006-04-10 | 37.31 |
| 2006-04-07 | 34.72 |
| 2006-04-06 | 39.90 |
| 2006-04-04 | 34.72 |
| 2006-04-03 | 34.72 |
| 2006-03-31 | 27.46 |
| 2006-03-30 | 26.42 |
| 2006-03-29 | 23.83 |
| 2006-03-28 | 25.39 |
| 2006-03-27 | 25.39 |
| 2006-03-24 | 21.24 |
| 2006-03-23 | 22.80 |
| 2006-03-22 | 23.32 |
| 2006-03-21 | 27.98 |
| 2006-03-20 | 32.12 |
| 2006-03-17 | 32.12 |
| 2006-03-16 | 34.72 |
| 2006-03-15 | 32.12 |
| 2006-03-14 | 32.12 |
| 2006-03-13 | 34.72 |
| 2006-03-10 | 26.94 |
| 2006-03-09 | 28.50 |
| 2006-03-08 | 27.46 |
| 2006-03-07 | 25.91 |
| 2006-03-06 | 32.12 |
| 2006-03-03 | 16.06 |
| 2006-03-02 | 15.03 |
| 2006-03-01 | 10.36 |
| 2006-02-28 | 9.84 |
| 2006-02-27 | 10.88 |
| 2006-02-24 | 14.51 |
| 2006-02-23 | 15.54 |
| 2006-02-22 | 15.03 |
| 2006-02-21 | 12.44 |
| 2006-02-20 | 12.44 |
| 2006-02-17 | 12.95 |
| 2006-02-16 | 15.03 |
| 2006-02-15 | 13.47 |
| 2006-02-14 | 7.77 |
| 2006-02-13 | 8.29 |
| 2006-02-10 | 7.77 |
| 2006-02-09 | 5.70 |
| 2006-02-08 | 4.15 |
| 2006-02-07 | 5.18 |
| 2006-02-06 | 4.66 |
| 2006-02-03 | 3.63 |
| 2006-02-02 | 5.70 |
| 2006-02-01 | 2.59 |
| 2006-01-27 | 2.07 |
| 2006-01-26 | 2.07 |
| 2006-01-25 | 3.63 |
| 2006-01-24 | 1.04 |
| 2006-01-23 | 2.59 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | -3.63 |
| 2006-01-17 | -5.18 |
| 2006-01-16 | -2.07 |
| 2006-01-13 | -4.15 |
| 2006-01-12 | -4.66 |
| 2006-01-11 | -3.63 |
| 2006-01-10 | -3.63 |
| 2006-01-09 | -0.52 |
| 2006-01-06 | -2.07 |
| 2006-01-05 | -3.63 |
| 2006-01-04 | -1.55 |
| 2006-01-03 | -4.15 |
| 2005-12-30 | -3.11 |
| 2005-12-29 | -0.52 |
| 2005-12-28 | -1.55 |
| 2005-12-23 | -3.63 |
| 2005-12-22 | -4.15 |
| 2005-12-21 | -3.11 |
| 2005-12-20 | 1.55 |
| 2005-12-19 | 2.07 |
| 2005-12-16 | 1.04 |
| 2005-12-15 | 3.11 |
| 2005-12-14 | -0.52 |
| 2005-12-13 | -3.11 |
| 2005-12-12 | -0.52 |
| 2005-12-09 | -5.70 |
| 2005-12-08 | -9.84 |
| 2005-12-07 | -9.84 |
| 2005-12-06 | -8.29 |
| 2005-12-05 | -6.22 |
| 2005-12-02 | -7.25 |
| 2005-12-01 | -11.92 |
| 2005-11-30 | -12.95 |
| 2005-11-29 | -15.03 |
| 2005-11-28 | -12.95 |
| 2005-11-25 | -15.54 |
| 2005-11-24 | -18.13 |
| 2005-11-23 | -19.17 |
| 2005-11-22 | -20.73 |
| 2005-11-21 | -20.21 |
| 2005-11-18 | -20.73 |
| 2005-11-17 | -20.73 |
| 2005-11-16 | -21.24 |
| 2005-11-15 | -20.73 |
| 2005-11-14 | -20.21 |
| 2005-11-11 | -18.65 |
| 2005-11-10 | -19.69 |
| 2005-11-09 | -20.21 |
| 2005-11-08 | -21.76 |
| 2005-11-07 | -20.21 |
| 2005-11-04 | -16.58 |
| 2005-11-03 | -16.58 |
| 2005-11-02 | -15.54 |
| 2005-11-01 | -16.06 |
| 2005-10-31 | -17.62 |
| 2005-10-28 | -20.73 |
| 2005-10-27 | -20.73 |
| 2005-10-26 | -21.24 |
| 2005-10-25 | -18.13 |
| 2005-10-24 | -20.73 |
| 2005-10-21 | -15.54 |
| 2005-10-20 | -12.95 |
| 2005-10-19 | -11.92 |
| 2005-10-18 | -10.36 |
| 2005-10-17 | -8.29 |
| 2005-10-14 | -7.25 |
| 2005-10-13 | -7.25 |
| 2005-10-12 | -9.33 |
| 2005-10-10 | -6.74 |
| 2005-10-07 | -5.70 |
| 2005-10-06 | -5.18 |
| 2005-10-05 | -1.55 |
| 2005-10-04 | -1.04 |
| 2005-10-03 | -2.07 |
| 2005-09-30 | -4.15 |
| 2005-09-29 | -5.18 |
| 2005-09-28 | -7.77 |
| 2005-09-27 | -7.77 |
| 2005-09-26 | -6.22 |
| 2005-09-23 | -9.33 |
| 2005-09-22 | -9.33 |
| 2005-09-21 | -9.84 |
| 2005-09-20 | -2.59 |
| 2005-09-16 | -3.11 |
| 2005-09-15 | -1.55 |
| 2005-09-14 | -1.55 |
| 2005-09-13 | -1.04 |
| 2005-09-12 | -1.04 |
| 2005-09-09 | -2.59 |
| 2005-09-08 | -1.55 |
| 2005-09-07 | -0.52 |
| 2005-09-06 | 3.11 |
| 2005-09-05 | 4.15 |
| 2005-09-02 | 5.70 |
| 2005-09-01 | 5.18 |
| 2005-08-31 | 3.11 |
| 2005-08-30 | 3.11 |
| 2005-08-29 | 2.59 |
| 2005-08-26 | 2.07 |
| 2005-08-25 | 2.59 |
| 2005-08-24 | 3.11 |
| 2005-08-23 | 3.11 |
| 2005-08-22 | 3.63 |
| 2005-08-19 | 3.63 |
| 2005-08-18 | 3.63 |
| 2005-08-17 | 6.22 |
| 2005-08-16 | 6.22 |
| 2005-08-15 | 7.25 |
| 2005-08-12 | 7.77 |
| 2005-08-11 | 9.33 |
| 2005-08-10 | 9.84 |
| 2005-08-09 | 7.25 |
| 2005-08-08 | 9.84 |
| 2005-08-05 | 9.84 |
| 2005-08-04 | 10.36 |
| 2005-08-03 | 10.88 |
| 2005-08-02 | 11.40 |
| 2005-08-01 | 10.36 |
| 2005-07-29 | 11.40 |
| 2005-07-28 | 10.36 |
| 2005-07-27 | 9.33 |
| 2005-07-26 | 8.81 |
| 2005-07-25 | 9.84 |
| 2005-07-22 | 10.88 |
| 2005-07-21 | 11.40 |
| 2005-07-20 | 13.47 |
| 2005-07-19 | 10.36 |
| 2005-07-18 | 7.25 |
| 2005-07-15 | 7.77 |
| 2005-07-14 | 6.74 |
| 2005-07-13 | 7.25 |
| 2005-07-12 | 7.77 |
| 2005-07-11 | 7.25 |
| 2005-07-08 | 4.66 |
| 2005-07-07 | 5.18 |
| 2005-07-06 | 8.29 |
| 2005-07-05 | 7.77 |
| 2005-07-04 | 9.33 |
| 2005-06-30 | 7.25 |
| 2005-06-29 | 8.29 |
| 2005-06-28 | 9.33 |
| 2005-06-27 | 9.33 |
| 2005-06-24 | 9.84 |
| 2005-06-23 | 9.84 |
| 2005-06-22 | 7.77 |
| 2005-06-21 | 5.70 |
| 2005-06-20 | 4.15 |
| 2005-06-17 | 2.59 |
| 2005-06-16 | -1.04 |
| 2005-06-15 | -1.55 |
| 2005-06-14 | -0.52 |
| 2005-06-13 | -1.04 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | -1.55 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | -2.07 |
| 2005-06-06 | -2.59 |
| 2005-06-03 | -1.04 |
| 2005-06-02 | -1.04 |
| 2005-06-01 | -0.52 |
| 2005-05-31 | 0.52 |
| 2005-05-30 | -0.52 |
| 2005-05-27 | -2.07 |
| 2005-05-26 | -3.11 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 3.11 |
| 2005-05-23 | 4.15 |
| 2005-05-20 | 4.66 |
| 2005-05-19 | 4.15 |
| 2005-05-18 | 4.66 |
| 2005-05-17 | 5.70 |
| 2005-05-13 | 6.74 |
| 2005-05-12 | 8.29 |
| 2005-05-11 | 7.77 |
| 2005-05-10 | 8.29 |
| 2005-05-09 | 8.81 |
| 2005-05-06 | 8.81 |
| 2005-05-05 | 7.77 |
| 2005-05-04 | 6.74 |
| 2005-05-03 | 8.29 |
| 2005-04-29 | 7.25 |
| 2005-04-28 | 6.22 |
| 2005-04-27 | 6.74 |
| 2005-04-26 | 8.29 |
| 2005-04-25 | 6.22 |
| 2005-04-22 | 5.70 |
| 2005-04-21 | 6.74 |
| 2005-04-20 | 6.22 |
| 2005-04-19 | 6.74 |
| 2005-04-18 | 6.22 |
| 2005-04-15 | 7.77 |
| 2005-04-14 | 8.81 |
| 2005-04-13 | 9.33 |
| 2005-04-12 | 6.22 |
| 2005-04-11 | 10.36 |
| 2005-04-08 | 12.44 |
| 2005-04-07 | 8.81 |
| 2005-04-06 | 9.84 |
| 2005-04-04 | 9.33 |
| 2005-04-01 | 5.70 |
| 2005-03-31 | 5.70 |
| 2005-03-30 | 5.70 |
| 2005-03-29 | 7.25 |
| 2005-03-24 | 7.25 |
| 2005-03-23 | 13.47 |
| 2005-03-22 | 17.10 |
| 2005-03-21 | 20.21 |
| 2005-03-18 | 19.69 |
| 2005-03-17 | 19.17 |
| 2005-03-16 | 21.24 |
| 2005-03-15 | 21.76 |
| 2005-03-14 | 22.28 |
| 2005-03-11 | 21.24 |
| 2005-03-10 | 20.73 |
| 2005-03-09 | 21.76 |
| 2005-03-08 | 21.24 |
| 2005-03-07 | 19.17 |
| 2005-03-04 | 20.21 |
| 2005-03-03 | 22.80 |
| 2005-03-02 | 21.24 |
| 2005-03-01 | 19.69 |
| 2005-02-28 | 19.69 |
| 2005-02-25 | 19.69 |
| 2005-02-24 | 21.24 |
| 2005-02-23 | 21.76 |
| 2005-02-22 | 21.76 |
| 2005-02-21 | 22.80 |
| 2005-02-18 | 24.35 |
| 2005-02-17 | 24.35 |
| 2005-02-16 | 21.24 |
| 2005-02-15 | 24.35 |
| 2005-02-14 | 16.06 |
| 2005-02-08 | 13.99 |
| 2005-02-07 | 13.47 |
| 2005-02-04 | 11.40 |
| 2005-02-03 | 8.81 |
| 2005-02-02 | 8.81 |
| 2005-02-01 | 8.81 |
| 2005-01-31 | 10.36 |
| 2005-01-28 | 9.84 |
| 2005-01-27 | 7.77 |
| 2005-01-26 | 11.40 |
| 2005-01-25 | 13.47 |
| 2005-01-24 | 11.40 |
| 2005-01-21 | 14.51 |
| 2005-01-20 | 15.54 |
| 2005-01-19 | 16.58 |
| 2005-01-18 | 16.06 |
| 2005-01-17 | 13.99 |
| 2005-01-14 | 12.44 |
| 2005-01-13 | 14.51 |
| 2005-01-12 | 12.95 |
| 2005-01-11 | 12.44 |
| 2005-01-10 | 22.80 |
| 2005-01-07 | 25.91 |
| 2005-01-06 | 17.10 |
| 2005-01-05 | 15.03 |
| 2005-01-04 | 22.80 |
| 2005-01-03 | 23.83 |
| 2004-12-31 | 13.99 |
| 2004-12-30 | 14.51 |
| 2004-12-29 | 12.95 |
| 2004-12-28 | 6.74 |
| 2004-12-24 | 2.07 |
| 2004-12-23 | 2.07 |
| 2004-12-22 | 1.04 |
| 2004-12-21 | 1.04 |
| 2004-12-20 | 1.55 |
| 2004-12-17 | -0.52 |
| 2004-12-16 | 1.55 |
| 2004-12-15 | 0.52 |
| 2004-12-14 | 1.55 |
| 2004-12-13 | 1.55 |
| 2004-12-10 | 2.07 |
| 2004-12-09 | 6.22 |
| 2004-12-08 | 7.77 |
| 2004-12-07 | 10.88 |
| 2004-12-06 | 10.88 |
| 2004-12-03 | 11.40 |
| 2004-12-02 | 10.88 |
| 2004-12-01 | 7.25 |
| 2004-11-30 | 7.77 |
| 2004-11-29 | 10.88 |
| 2004-11-26 | 11.92 |
| 2004-11-25 | 10.88 |
| 2004-11-24 | 11.92 |
| 2004-11-23 | 14.51 |
| 2004-11-22 | -1.55 |
| 2004-11-19 | -0.52 |
| 2004-11-18 | -1.55 |
| 2004-11-17 | -1.55 |
| 2004-11-16 | -2.07 |
| 2004-11-15 | 1.55 |
| 2004-11-12 | -0.52 |
| 2004-11-11 | -2.07 |
| 2004-11-10 | -4.15 |
| 2004-11-09 | -6.22 |
| 2004-11-08 | -6.74 |
| 2004-11-05 | -4.66 |
| 2004-11-04 | -4.66 |
| 2004-11-03 | -8.81 |
| 2004-11-02 | -10.88 |
| 2004-11-01 | -12.44 |
| 2004-10-29 | -12.95 |
| 2004-10-28 | -11.40 |
| 2004-10-27 | -12.95 |
| 2004-10-26 | -14.51 |
| 2004-10-25 | -15.03 |
| 2004-10-21 | -13.47 |
| 2004-10-20 | -13.99 |
| 2004-10-19 | -12.44 |
| 2004-10-18 | -9.84 |
| 2004-10-15 | -4.66 |
| 2004-10-14 | -3.63 |
| 2004-10-13 | -1.55 |
| 2004-10-12 | 1.55 |
| 2004-10-11 | 2.59 |
| 2004-10-08 | 2.59 |
| 2004-10-07 | 2.59 |
| 2004-10-06 | 2.59 |
| 2004-10-05 | 2.59 |
| 2004-10-04 | 2.59 |
| 2004-09-30 | 2.59 |
| 2004-09-28 | -1.55 |
| 2004-09-27 | -1.04 |
| 2004-09-24 | -1.55 |
| 2004-09-23 | -1.55 |
| 2004-09-22 | -2.07 |
| 2004-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy