Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00266 | 1969-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0266 % |
|---|---|
| 2025-09-16 | 98.26 |
| 2025-09-15 | 98.26 |
| 2025-09-12 | 98.26 |
| 2025-09-11 | 98.26 |
| 2025-09-10 | 93.65 |
| 2025-09-09 | 93.65 |
| 2025-09-08 | 93.65 |
| 2025-09-05 | 89.96 |
| 2025-09-04 | 88.11 |
| 2025-09-03 | 87.19 |
| 2025-09-02 | 87.19 |
| 2025-09-01 | 90.88 |
| 2025-08-29 | 90.88 |
| 2025-08-28 | 90.88 |
| 2025-08-27 | 90.88 |
| 2025-08-26 | 89.03 |
| 2025-08-25 | 89.03 |
| 2025-08-22 | 89.03 |
| 2025-08-21 | 89.03 |
| 2025-08-20 | 89.03 |
| 2025-08-19 | 88.11 |
| 2025-08-18 | 88.11 |
| 2025-08-15 | 85.35 |
| 2025-08-14 | 87.19 |
| 2025-08-13 | 88.11 |
| 2025-08-12 | 88.11 |
| 2025-08-11 | 88.11 |
| 2025-08-08 | 88.11 |
| 2025-08-07 | 89.03 |
| 2025-08-06 | 89.03 |
| 2025-08-05 | 88.11 |
| 2025-08-04 | 93.65 |
| 2025-08-01 | 95.49 |
| 2025-07-31 | 95.49 |
| 2025-07-30 | 95.49 |
| 2025-07-29 | 95.49 |
| 2025-07-28 | 94.57 |
| 2025-07-25 | 94.57 |
| 2025-07-24 | 94.57 |
| 2025-07-23 | 94.57 |
| 2025-07-22 | 94.57 |
| 2025-07-21 | 94.57 |
| 2025-07-18 | 94.57 |
| 2025-07-17 | 94.57 |
| 2025-07-16 | 94.57 |
| 2025-07-15 | 94.57 |
| 2025-07-14 | 94.57 |
| 2025-07-11 | 98.26 |
| 2025-07-10 | 94.57 |
| 2025-07-09 | 94.57 |
| 2025-07-08 | 112.09 |
| 2025-07-07 | 112.09 |
| 2025-07-04 | 112.09 |
| 2025-07-03 | 112.09 |
| 2025-07-02 | 93.65 |
| 2025-06-30 | 93.65 |
| 2025-06-27 | 93.65 |
| 2025-06-26 | 93.65 |
| 2025-06-25 | 93.65 |
| 2025-06-24 | 93.65 |
| 2025-06-23 | 86.27 |
| 2025-06-20 | 86.27 |
| 2025-06-19 | 86.27 |
| 2025-06-18 | 86.27 |
| 2025-06-17 | 86.27 |
| 2025-06-16 | 86.27 |
| 2025-06-13 | 86.27 |
| 2025-06-12 | 86.27 |
| 2025-06-11 | 86.27 |
| 2025-06-10 | 86.27 |
| 2025-06-09 | 86.27 |
| 2025-06-06 | 84.42 |
| 2025-06-05 | 84.42 |
| 2025-06-04 | 84.42 |
| 2025-06-03 | 80.74 |
| 2025-06-02 | 82.58 |
| 2025-05-30 | 82.58 |
| 2025-05-29 | 82.58 |
| 2025-05-28 | 82.58 |
| 2025-05-27 | 82.58 |
| 2025-05-26 | 82.58 |
| 2025-05-23 | 82.58 |
| 2025-05-22 | 84.42 |
| 2025-05-21 | 84.42 |
| 2025-05-20 | 84.42 |
| 2025-05-19 | 80.74 |
| 2025-05-16 | 82.58 |
| 2025-05-15 | 84.42 |
| 2025-05-14 | 84.42 |
| 2025-05-13 | 81.66 |
| 2025-05-12 | 81.66 |
| 2025-05-09 | 86.27 |
| 2025-05-08 | 86.27 |
| 2025-05-07 | 86.27 |
| 2025-05-06 | 83.50 |
| 2025-05-02 | 82.58 |
| 2025-04-30 | 82.58 |
| 2025-04-29 | 82.58 |
| 2025-04-28 | 82.58 |
| 2025-04-25 | 82.58 |
| 2025-04-24 | 82.58 |
| 2025-04-23 | 84.42 |
| 2025-04-22 | 83.50 |
| 2025-04-17 | 83.50 |
| 2025-04-16 | 83.50 |
| 2025-04-15 | 83.50 |
| 2025-04-14 | 82.58 |
| 2025-04-11 | 82.58 |
| 2025-04-10 | 82.58 |
| 2025-04-09 | 82.58 |
| 2025-04-08 | 82.58 |
| 2025-04-07 | 84.42 |
| 2025-04-03 | 84.42 |
| 2025-04-02 | 84.42 |
| 2025-04-01 | 91.80 |
| 2025-03-31 | 91.80 |
| 2025-03-28 | 93.65 |
| 2025-03-27 | 93.65 |
| 2025-03-26 | 93.65 |
| 2025-03-25 | 93.65 |
| 2025-03-24 | 93.65 |
| 2025-03-21 | 93.65 |
| 2025-03-20 | 93.65 |
| 2025-03-19 | 93.65 |
| 2025-03-18 | 93.65 |
| 2025-03-17 | 84.42 |
| 2025-03-14 | 84.42 |
| 2025-03-13 | 84.42 |
| 2025-03-12 | 84.42 |
| 2025-03-11 | 84.42 |
| 2025-03-10 | 84.42 |
| 2025-03-07 | 81.66 |
| 2025-03-06 | 84.42 |
| 2025-03-05 | 84.42 |
| 2025-03-04 | 84.42 |
| 2025-03-03 | 84.42 |
| 2025-02-28 | 82.58 |
| 2025-02-27 | 82.58 |
| 2025-02-26 | 79.81 |
| 2025-02-25 | 78.89 |
| 2025-02-24 | 78.89 |
| 2025-02-21 | 78.89 |
| 2025-02-20 | 78.89 |
| 2025-02-19 | 77.97 |
| 2025-02-18 | 77.97 |
| 2025-02-17 | 76.12 |
| 2025-02-14 | 76.12 |
| 2025-02-13 | 76.12 |
| 2025-02-12 | 76.12 |
| 2025-02-11 | 75.20 |
| 2025-02-10 | 77.05 |
| 2025-02-07 | 77.05 |
| 2025-02-06 | 77.05 |
| 2025-02-05 | 77.05 |
| 2025-02-04 | 77.05 |
| 2025-02-03 | 77.05 |
| 2025-01-28 | 77.05 |
| 2025-01-27 | 77.05 |
| 2025-01-24 | 77.05 |
| 2025-01-23 | 77.05 |
| 2025-01-22 | 76.12 |
| 2025-01-21 | 75.20 |
| 2025-01-20 | 75.20 |
| 2025-01-17 | 82.58 |
| 2025-01-16 | 79.81 |
| 2025-01-15 | 79.81 |
| 2025-01-14 | 79.81 |
| 2025-01-13 | 78.89 |
| 2025-01-10 | 78.89 |
| 2025-01-09 | 77.97 |
| 2025-01-08 | 77.97 |
| 2025-01-07 | 77.97 |
| 2025-01-06 | 77.97 |
| 2025-01-03 | 77.97 |
| 2025-01-02 | 77.97 |
| 2024-12-31 | 77.97 |
| 2024-12-30 | 77.97 |
| 2024-12-27 | 76.12 |
| 2024-12-24 | 76.12 |
| 2024-12-23 | 76.12 |
| 2024-12-20 | 82.58 |
| 2024-12-19 | 79.81 |
| 2024-12-18 | 79.81 |
| 2024-12-17 | 78.89 |
| 2024-12-16 | 78.89 |
| 2024-12-13 | 79.81 |
| 2024-12-12 | 79.81 |
| 2024-12-11 | 78.89 |
| 2024-12-10 | 78.89 |
| 2024-12-09 | 78.89 |
| 2024-12-06 | 76.21 |
| 2024-12-05 | 75.31 |
| 2024-12-04 | 78.89 |
| 2024-12-03 | 78.89 |
| 2024-12-02 | 78.89 |
| 2024-11-29 | 78.89 |
| 2024-11-28 | 78.89 |
| 2024-11-27 | 87.84 |
| 2024-11-26 | 87.84 |
| 2024-11-25 | 87.84 |
| 2024-11-22 | 87.84 |
| 2024-11-21 | 87.84 |
| 2024-11-20 | 87.84 |
| 2024-11-19 | 87.84 |
| 2024-11-18 | 87.84 |
| 2024-11-15 | 87.84 |
| 2024-11-14 | 94.99 |
| 2024-11-13 | 94.99 |
| 2024-11-12 | 94.99 |
| 2024-11-11 | 94.99 |
| 2024-11-08 | 94.99 |
| 2024-11-07 | 96.78 |
| 2024-11-06 | 92.31 |
| 2024-11-05 | 92.31 |
| 2024-11-04 | 89.62 |
| 2024-11-01 | 89.62 |
| 2024-10-31 | 89.62 |
| 2024-10-30 | 89.62 |
| 2024-10-29 | 90.52 |
| 2024-10-28 | 94.99 |
| 2024-10-25 | 94.99 |
| 2024-10-24 | 94.99 |
| 2024-10-23 | 94.99 |
| 2024-10-22 | 94.99 |
| 2024-10-21 | 100.36 |
| 2024-10-18 | 145.98 |
| 2024-10-17 | 88.73 |
| 2024-10-16 | 95.89 |
| 2024-10-15 | 95.89 |
| 2024-10-14 | 95.89 |
| 2024-10-10 | 95.89 |
| 2024-10-09 | 97.67 |
| 2024-10-08 | 97.67 |
| 2024-10-07 | 97.67 |
| 2024-10-04 | 82.47 |
| 2024-10-03 | 81.57 |
| 2024-10-02 | 79.79 |
| 2024-09-30 | 79.79 |
| 2024-09-27 | 79.79 |
| 2024-09-26 | 74.42 |
| 2024-09-25 | 74.42 |
| 2024-09-24 | 74.42 |
| 2024-09-23 | 74.42 |
| 2024-09-20 | 74.42 |
| 2024-09-19 | 78.89 |
| 2024-09-17 | 78.89 |
| 2024-09-16 | 69.05 |
| 2024-09-13 | 69.05 |
| 2024-09-12 | 69.05 |
| 2024-09-11 | 67.35 |
| 2024-09-10 | 80.10 |
| 2024-09-09 | 80.10 |
| 2024-09-05 | 80.10 |
| 2024-09-04 | 80.10 |
| 2024-09-03 | 80.10 |
| 2024-09-02 | 80.10 |
| 2024-08-30 | 79.25 |
| 2024-08-29 | 79.25 |
| 2024-08-28 | 79.25 |
| 2024-08-27 | 79.25 |
| 2024-08-26 | 79.25 |
| 2024-08-23 | 79.25 |
| 2024-08-22 | 79.25 |
| 2024-08-21 | 78.40 |
| 2024-08-20 | 78.40 |
| 2024-08-19 | 78.40 |
| 2024-08-16 | 78.40 |
| 2024-08-15 | 69.90 |
| 2024-08-14 | 72.45 |
| 2024-08-13 | 72.45 |
| 2024-08-12 | 72.45 |
| 2024-08-09 | 72.45 |
| 2024-08-08 | 72.45 |
| 2024-08-07 | 69.90 |
| 2024-08-06 | 69.90 |
| 2024-08-05 | 69.90 |
| 2024-08-02 | 69.90 |
| 2024-08-01 | 69.90 |
| 2024-07-31 | 69.90 |
| 2024-07-30 | 67.35 |
| 2024-07-29 | 67.35 |
| 2024-07-26 | 67.35 |
| 2024-07-25 | 67.35 |
| 2024-07-24 | 67.35 |
| 2024-07-23 | 67.35 |
| 2024-07-22 | 67.35 |
| 2024-07-19 | 67.35 |
| 2024-07-18 | 67.35 |
| 2024-07-17 | 64.80 |
| 2024-07-16 | 69.90 |
| 2024-07-15 | 69.05 |
| 2024-07-12 | 69.05 |
| 2024-07-11 | 69.05 |
| 2024-07-10 | 69.05 |
| 2024-07-09 | 69.05 |
| 2024-07-08 | 69.05 |
| 2024-07-05 | 69.05 |
| 2024-07-04 | 69.05 |
| 2024-07-03 | 69.05 |
| 2024-07-02 | 69.05 |
| 2024-06-28 | 66.50 |
| 2024-06-27 | 61.41 |
| 2024-06-26 | 61.41 |
| 2024-06-25 | 61.41 |
| 2024-06-24 | 61.41 |
| 2024-06-21 | 63.11 |
| 2024-06-20 | 67.35 |
| 2024-06-19 | 67.35 |
| 2024-06-18 | 69.90 |
| 2024-06-17 | 69.90 |
| 2024-06-14 | 69.90 |
| 2024-06-13 | 69.90 |
| 2024-06-12 | 69.90 |
| 2024-06-11 | 74.15 |
| 2024-06-07 | 74.15 |
| 2024-06-06 | 74.15 |
| 2024-06-05 | 74.15 |
| 2024-06-04 | 86.89 |
| 2024-06-03 | 86.89 |
| 2024-05-31 | 86.89 |
| 2024-05-30 | 86.89 |
| 2024-05-29 | 86.89 |
| 2024-05-28 | 86.89 |
| 2024-05-27 | 95.39 |
| 2024-05-24 | 99.63 |
| 2024-05-23 | 99.63 |
| 2024-05-22 | 99.63 |
| 2024-05-21 | 99.63 |
| 2024-05-20 | 99.63 |
| 2024-05-17 | 95.39 |
| 2024-05-16 | 91.14 |
| 2024-05-14 | 91.14 |
| 2024-05-13 | 82.64 |
| 2024-05-10 | 82.64 |
| 2024-05-09 | 82.64 |
| 2024-05-08 | 82.64 |
| 2024-05-07 | 82.64 |
| 2024-05-06 | 82.64 |
| 2024-05-03 | 82.64 |
| 2024-05-02 | 79.25 |
| 2024-04-30 | 79.25 |
| 2024-04-29 | 79.25 |
| 2024-04-26 | 79.25 |
| 2024-04-25 | 67.35 |
| 2024-04-24 | 67.35 |
| 2024-04-23 | 67.35 |
| 2024-04-22 | 67.35 |
| 2024-04-19 | 67.35 |
| 2024-04-18 | 67.35 |
| 2024-04-17 | 67.35 |
| 2024-04-16 | 67.35 |
| 2024-04-15 | 79.25 |
| 2024-04-12 | 79.25 |
| 2024-04-11 | 79.25 |
| 2024-04-10 | 79.25 |
| 2024-04-09 | 79.25 |
| 2024-04-08 | 79.25 |
| 2024-04-05 | 79.25 |
| 2024-04-03 | 79.25 |
| 2024-04-02 | 79.25 |
| 2024-03-28 | 79.25 |
| 2024-03-27 | 79.25 |
| 2024-03-26 | 79.25 |
| 2024-03-25 | 79.25 |
| 2024-03-22 | 79.25 |
| 2024-03-21 | 79.25 |
| 2024-03-20 | 79.25 |
| 2024-03-19 | 80.10 |
| 2024-03-18 | 80.10 |
| 2024-03-15 | 82.64 |
| 2024-03-14 | 82.64 |
| 2024-03-13 | 78.40 |
| 2024-03-12 | 86.89 |
| 2024-03-11 | 86.89 |
| 2024-03-08 | 86.89 |
| 2024-03-07 | 86.89 |
| 2024-03-06 | 86.89 |
| 2024-03-05 | 86.89 |
| 2024-03-04 | 86.89 |
| 2024-03-01 | 86.89 |
| 2024-02-29 | 86.89 |
| 2024-02-28 | 86.89 |
| 2024-02-27 | 86.89 |
| 2024-02-26 | 86.89 |
| 2024-02-23 | 86.89 |
| 2024-02-22 | 86.89 |
| 2024-02-21 | 86.89 |
| 2024-02-20 | 87.74 |
| 2024-02-19 | 87.74 |
| 2024-02-16 | 86.89 |
| 2024-02-15 | 86.89 |
| 2024-02-14 | 86.89 |
| 2024-02-09 | 86.89 |
| 2024-02-08 | 86.89 |
| 2024-02-07 | 86.89 |
| 2024-02-06 | 86.89 |
| 2024-02-05 | 95.39 |
| 2024-02-02 | 95.39 |
| 2024-02-01 | 95.39 |
| 2024-01-31 | 95.39 |
| 2024-01-30 | 95.39 |
| 2024-01-29 | 95.39 |
| 2024-01-26 | 95.39 |
| 2024-01-25 | 95.39 |
| 2024-01-24 | 87.74 |
| 2024-01-23 | 86.89 |
| 2024-01-22 | 86.89 |
| 2024-01-19 | 97.09 |
| 2024-01-18 | 97.09 |
| 2024-01-17 | 97.09 |
| 2024-01-16 | 97.09 |
| 2024-01-15 | 97.09 |
| 2024-01-12 | 97.09 |
| 2024-01-11 | 96.24 |
| 2024-01-10 | 95.39 |
| 2024-01-09 | 95.39 |
| 2024-01-08 | 95.39 |
| 2024-01-05 | 95.39 |
| 2024-01-04 | 95.39 |
| 2024-01-03 | 96.24 |
| 2024-01-02 | 96.24 |
| 2023-12-29 | 95.39 |
| 2023-12-28 | 95.39 |
| 2023-12-27 | 95.39 |
| 2023-12-22 | 95.39 |
| 2023-12-21 | 95.39 |
| 2023-12-20 | 103.88 |
| 2023-12-19 | 103.88 |
| 2023-12-18 | 99.63 |
| 2023-12-15 | 99.63 |
| 2023-12-14 | 96.24 |
| 2023-12-13 | 96.24 |
| 2023-12-12 | 96.24 |
| 2023-12-11 | 98.72 |
| 2023-12-08 | 98.72 |
| 2023-12-07 | 98.72 |
| 2023-12-06 | 98.72 |
| 2023-12-05 | 98.72 |
| 2023-12-04 | 98.72 |
| 2023-12-01 | 98.72 |
| 2023-11-30 | 94.58 |
| 2023-11-29 | 98.72 |
| 2023-11-28 | 103.69 |
| 2023-11-27 | 98.72 |
| 2023-11-24 | 98.72 |
| 2023-11-23 | 98.72 |
| 2023-11-22 | 98.72 |
| 2023-11-21 | 98.72 |
| 2023-11-20 | 101.20 |
| 2023-11-17 | 101.20 |
| 2023-11-16 | 107.00 |
| 2023-11-15 | 111.14 |
| 2023-11-14 | 111.14 |
| 2023-11-13 | 108.66 |
| 2023-11-10 | 108.66 |
| 2023-11-09 | 108.66 |
| 2023-11-08 | 114.45 |
| 2023-11-07 | 114.45 |
| 2023-11-06 | 114.45 |
| 2023-11-03 | 114.45 |
| 2023-11-02 | 114.45 |
| 2023-11-01 | 114.45 |
| 2023-10-31 | 114.45 |
| 2023-10-30 | 114.45 |
| 2023-10-27 | 114.45 |
| 2023-10-26 | 114.45 |
| 2023-10-25 | 114.45 |
| 2023-10-24 | 114.45 |
| 2023-10-20 | 114.45 |
| 2023-10-19 | 114.45 |
| 2023-10-18 | 114.45 |
| 2023-10-17 | 115.28 |
| 2023-10-16 | 117.76 |
| 2023-10-13 | 117.76 |
| 2023-10-12 | 119.42 |
| 2023-10-11 | 127.70 |
| 2023-10-10 | 128.53 |
| 2023-10-09 | 128.53 |
| 2023-10-06 | 128.53 |
| 2023-10-05 | 128.53 |
| 2023-10-04 | 128.53 |
| 2023-10-03 | 128.53 |
| 2023-09-29 | 128.53 |
| 2023-09-28 | 128.53 |
| 2023-09-27 | 128.53 |
| 2023-09-26 | 128.53 |
| 2023-09-25 | 128.53 |
| 2023-09-22 | 128.53 |
| 2023-09-21 | 128.53 |
| 2023-09-20 | 128.53 |
| 2023-09-19 | 128.53 |
| 2023-09-18 | 128.53 |
| 2023-09-15 | 140.56 |
| 2023-09-14 | 140.56 |
| 2023-09-13 | 140.56 |
| 2023-09-12 | 140.56 |
| 2023-09-11 | 140.56 |
| 2023-09-07 | 140.56 |
| 2023-09-06 | 140.56 |
| 2023-09-05 | 140.56 |
| 2023-09-04 | 140.56 |
| 2023-08-31 | 140.56 |
| 2023-08-30 | 140.56 |
| 2023-08-29 | 140.56 |
| 2023-08-28 | 140.56 |
| 2023-08-25 | 140.56 |
| 2023-08-24 | 140.56 |
| 2023-08-23 | 140.56 |
| 2023-08-22 | 140.56 |
| 2023-08-21 | 140.56 |
| 2023-08-18 | 140.56 |
| 2023-08-17 | 140.56 |
| 2023-08-16 | 140.56 |
| 2023-08-15 | 140.56 |
| 2023-08-14 | 140.56 |
| 2023-08-11 | 140.56 |
| 2023-08-10 | 140.56 |
| 2023-08-09 | 140.56 |
| 2023-08-08 | 140.56 |
| 2023-08-07 | 140.56 |
| 2023-08-04 | 140.56 |
| 2023-08-03 | 140.56 |
| 2023-08-02 | 140.56 |
| 2023-08-01 | 140.56 |
| 2023-07-31 | 140.56 |
| 2023-07-28 | 140.56 |
| 2023-07-27 | 140.56 |
| 2023-07-26 | 140.56 |
| 2023-07-25 | 140.56 |
| 2023-07-24 | 140.56 |
| 2023-07-21 | 140.56 |
| 2023-07-20 | 140.56 |
| 2023-07-19 | 140.56 |
| 2023-07-18 | 140.56 |
| 2023-07-14 | 148.57 |
| 2023-07-13 | 130.13 |
| 2023-07-12 | 130.13 |
| 2023-07-11 | 130.13 |
| 2023-07-10 | 130.13 |
| 2023-07-07 | 130.13 |
| 2023-07-06 | 130.13 |
| 2023-07-05 | 130.13 |
| 2023-07-04 | 130.13 |
| 2023-07-03 | 130.13 |
| 2023-06-30 | 141.36 |
| 2023-06-29 | 141.36 |
| 2023-06-28 | 141.36 |
| 2023-06-27 | 148.57 |
| 2023-06-26 | 148.57 |
| 2023-06-23 | 160.60 |
| 2023-06-21 | 164.61 |
| 2023-06-20 | 168.62 |
| 2023-06-19 | 168.62 |
| 2023-06-16 | 171.03 |
| 2023-06-15 | 171.03 |
| 2023-06-14 | 171.03 |
| 2023-06-13 | 171.03 |
| 2023-06-12 | 171.03 |
| 2023-06-09 | 171.03 |
| 2023-06-08 | 172.63 |
| 2023-06-07 | 172.63 |
| 2023-06-06 | 172.63 |
| 2023-06-05 | 172.63 |
| 2023-06-02 | 172.63 |
| 2023-06-01 | 172.63 |
| 2023-05-31 | 172.63 |
| 2023-05-30 | 172.63 |
| 2023-05-29 | 172.63 |
| 2023-05-25 | 172.63 |
| 2023-05-24 | 172.63 |
| 2023-05-23 | 172.63 |
| 2023-05-22 | 172.63 |
| 2023-05-19 | 172.63 |
| 2023-05-18 | 172.63 |
| 2023-05-17 | 172.63 |
| 2023-05-16 | 172.63 |
| 2023-05-15 | 172.63 |
| 2023-05-12 | 172.63 |
| 2023-05-11 | 172.63 |
| 2023-05-10 | 172.63 |
| 2023-05-09 | 172.63 |
| 2023-05-08 | 172.63 |
| 2023-05-05 | 172.63 |
| 2023-05-04 | 172.63 |
| 2023-05-03 | 172.63 |
| 2023-05-02 | 172.63 |
| 2023-04-28 | 172.63 |
| 2023-04-27 | 172.63 |
| 2023-04-26 | 172.63 |
| 2023-04-25 | 172.63 |
| 2023-04-24 | 172.63 |
| 2023-04-21 | 180.65 |
| 2023-04-20 | 180.65 |
| 2023-04-19 | 180.65 |
| 2023-04-18 | 180.65 |
| 2023-04-17 | 180.65 |
| 2023-04-14 | 180.65 |
| 2023-04-13 | 180.65 |
| 2023-04-12 | 171.03 |
| 2023-04-11 | 171.03 |
| 2023-04-06 | 171.03 |
| 2023-04-04 | 171.03 |
| 2023-04-03 | 169.42 |
| 2023-03-31 | 196.69 |
| 2023-03-30 | 196.69 |
| 2023-03-29 | 204.70 |
| 2023-03-28 | 216.73 |
| 2023-03-27 | 216.73 |
| 2023-03-24 | 216.73 |
| 2023-03-23 | 216.73 |
| 2023-03-22 | 216.73 |
| 2023-03-21 | 216.73 |
| 2023-03-20 | 216.73 |
| 2023-03-17 | 216.73 |
| 2023-03-16 | 216.73 |
| 2023-03-15 | 216.73 |
| 2023-03-14 | 216.73 |
| 2023-03-13 | 216.73 |
| 2023-03-10 | 216.73 |
| 2023-03-09 | 216.73 |
| 2023-03-08 | 216.73 |
| 2023-03-07 | 216.73 |
| 2023-03-06 | 216.73 |
| 2023-03-03 | 216.73 |
| 2023-03-02 | 216.73 |
| 2023-03-01 | 217.53 |
| 2023-02-28 | 217.53 |
| 2023-02-27 | 217.53 |
| 2023-02-24 | 217.53 |
| 2023-02-23 | 217.53 |
| 2023-02-22 | 217.53 |
| 2023-02-21 | 217.53 |
| 2023-02-20 | 217.53 |
| 2023-02-17 | 217.53 |
| 2023-02-16 | 218.34 |
| 2023-02-15 | 218.34 |
| 2023-02-14 | 218.34 |
| 2023-02-13 | 218.34 |
| 2023-02-10 | 218.34 |
| 2023-02-09 | 218.34 |
| 2023-02-08 | 218.34 |
| 2023-02-07 | 218.34 |
| 2023-02-06 | 219.14 |
| 2023-02-03 | 184.66 |
| 2023-02-02 | 182.25 |
| 2023-02-01 | 192.68 |
| 2023-01-31 | 192.68 |
| 2023-01-30 | 192.68 |
| 2023-01-27 | 192.68 |
| 2023-01-26 | 192.68 |
| 2023-01-20 | 188.67 |
| 2023-01-19 | 188.67 |
| 2023-01-18 | 188.67 |
| 2023-01-17 | 188.67 |
| 2023-01-16 | 188.67 |
| 2023-01-13 | 185.46 |
| 2023-01-12 | 185.46 |
| 2023-01-11 | 185.46 |
| 2023-01-10 | 185.46 |
| 2023-01-09 | 185.46 |
| 2023-01-06 | 183.05 |
| 2023-01-05 | 183.05 |
| 2023-01-04 | 181.45 |
| 2023-01-03 | 181.45 |
| 2022-12-30 | 181.45 |
| 2022-12-29 | 181.45 |
| 2022-12-28 | 181.45 |
| 2022-12-23 | 173.43 |
| 2022-12-22 | 173.43 |
| 2022-12-21 | 173.43 |
| 2022-12-20 | 176.64 |
| 2022-12-19 | 176.64 |
| 2022-12-16 | 176.64 |
| 2022-12-15 | 176.64 |
| 2022-12-14 | 176.64 |
| 2022-12-13 | 176.64 |
| 2022-12-12 | 173.43 |
| 2022-12-09 | 173.43 |
| 2022-12-08 | 173.43 |
| 2022-12-07 | 173.43 |
| 2022-12-06 | 173.43 |
| 2022-12-05 | 173.43 |
| 2022-12-02 | 173.43 |
| 2022-12-01 | 169.47 |
| 2022-11-30 | 169.47 |
| 2022-11-29 | 169.47 |
| 2022-11-28 | 169.47 |
| 2022-11-25 | 169.47 |
| 2022-11-24 | 169.47 |
| 2022-11-23 | 169.47 |
| 2022-11-22 | 169.47 |
| 2022-11-21 | 169.47 |
| 2022-11-18 | 169.47 |
| 2022-11-17 | 169.47 |
| 2022-11-16 | 169.47 |
| 2022-11-15 | 169.47 |
| 2022-11-14 | 165.51 |
| 2022-11-11 | 165.51 |
| 2022-11-10 | 162.34 |
| 2022-11-09 | 173.43 |
| 2022-11-08 | 173.43 |
| 2022-11-07 | 173.43 |
| 2022-11-04 | 173.43 |
| 2022-11-03 | 171.85 |
| 2022-11-02 | 171.85 |
| 2022-11-01 | 170.26 |
| 2022-10-31 | 169.47 |
| 2022-10-28 | 169.47 |
| 2022-10-27 | 169.47 |
| 2022-10-26 | 169.47 |
| 2022-10-25 | 205.13 |
| 2022-10-24 | 205.13 |
| 2022-10-21 | 205.13 |
| 2022-10-20 | 205.13 |
| 2022-10-19 | 205.13 |
| 2022-10-18 | 205.13 |
| 2022-10-17 | 205.13 |
| 2022-10-14 | 205.13 |
| 2022-10-13 | 205.13 |
| 2022-10-12 | 236.84 |
| 2022-10-11 | 236.84 |
| 2022-10-10 | 236.84 |
| 2022-10-07 | 197.21 |
| 2022-10-06 | 197.21 |
| 2022-10-05 | 197.21 |
| 2022-10-03 | 197.21 |
| 2022-09-30 | 197.21 |
| 2022-09-29 | 197.21 |
| 2022-09-28 | 197.21 |
| 2022-09-27 | 197.21 |
| 2022-09-26 | 197.21 |
| 2022-09-23 | 197.21 |
| 2022-09-22 | 197.21 |
| 2022-09-21 | 209.10 |
| 2022-09-20 | 209.10 |
| 2022-09-19 | 209.10 |
| 2022-09-16 | 209.10 |
| 2022-09-15 | 209.10 |
| 2022-09-14 | 209.10 |
| 2022-09-13 | 210.68 |
| 2022-09-09 | 210.68 |
| 2022-09-08 | 218.45 |
| 2022-09-07 | 227.77 |
| 2022-09-06 | 227.77 |
| 2022-09-05 | 230.10 |
| 2022-09-02 | 230.10 |
| 2022-09-01 | 230.10 |
| 2022-08-31 | 226.22 |
| 2022-08-30 | 223.11 |
| 2022-08-29 | 223.11 |
| 2022-08-26 | 223.11 |
| 2022-08-25 | 223.11 |
| 2022-08-24 | 223.11 |
| 2022-08-23 | 223.11 |
| 2022-08-22 | 223.11 |
| 2022-08-19 | 223.11 |
| 2022-08-18 | 223.11 |
| 2022-08-17 | 223.11 |
| 2022-08-16 | 223.11 |
| 2022-08-15 | 223.11 |
| 2022-08-12 | 223.11 |
| 2022-08-11 | 223.11 |
| 2022-08-10 | 223.11 |
| 2022-08-09 | 223.11 |
| 2022-08-08 | 223.11 |
| 2022-08-05 | 223.11 |
| 2022-08-04 | 223.11 |
| 2022-08-03 | 223.11 |
| 2022-08-02 | 223.11 |
| 2022-08-01 | 223.11 |
| 2022-07-29 | 223.11 |
| 2022-07-28 | 223.11 |
| 2022-07-27 | 223.11 |
| 2022-07-26 | 223.11 |
| 2022-07-25 | 223.11 |
| 2022-07-22 | 223.11 |
| 2022-07-21 | 223.11 |
| 2022-07-20 | 223.11 |
| 2022-07-19 | 245.63 |
| 2022-07-18 | 207.58 |
| 2022-07-15 | 218.45 |
| 2022-07-14 | 222.33 |
| 2022-07-13 | 222.33 |
| 2022-07-12 | 218.45 |
| 2022-07-11 | 218.45 |
| 2022-07-08 | 218.45 |
| 2022-07-07 | 218.45 |
| 2022-07-06 | 214.57 |
| 2022-07-05 | 214.57 |
| 2022-07-04 | 214.57 |
| 2022-06-30 | 210.68 |
| 2022-06-29 | 210.68 |
| 2022-06-28 | 210.68 |
| 2022-06-27 | 210.68 |
| 2022-06-24 | 222.33 |
| 2022-06-23 | 230.10 |
| 2022-06-22 | 210.68 |
| 2022-06-21 | 210.68 |
| 2022-06-20 | 210.68 |
| 2022-06-17 | 210.68 |
| 2022-06-16 | 210.68 |
| 2022-06-15 | 210.68 |
| 2022-06-14 | 210.68 |
| 2022-06-13 | 210.68 |
| 2022-06-10 | 210.68 |
| 2022-06-09 | 214.57 |
| 2022-06-08 | 210.68 |
| 2022-06-07 | 210.68 |
| 2022-06-06 | 210.68 |
| 2022-06-02 | 210.68 |
| 2022-06-01 | 179.61 |
| 2022-05-31 | 179.61 |
| 2022-05-30 | 179.61 |
| 2022-05-27 | 179.61 |
| 2022-05-26 | 179.61 |
| 2022-05-25 | 179.61 |
| 2022-05-24 | 179.61 |
| 2022-05-23 | 179.61 |
| 2022-05-20 | 179.61 |
| 2022-05-19 | 179.61 |
| 2022-05-18 | 183.50 |
| 2022-05-17 | 218.45 |
| 2022-05-16 | 222.33 |
| 2022-05-13 | 222.33 |
| 2022-05-12 | 222.33 |
| 2022-05-11 | 226.22 |
| 2022-05-10 | 226.22 |
| 2022-05-06 | 226.22 |
| 2022-05-05 | 233.98 |
| 2022-05-04 | 233.98 |
| 2022-05-03 | 233.98 |
| 2022-04-29 | 233.98 |
| 2022-04-28 | 233.98 |
| 2022-04-27 | 233.98 |
| 2022-04-26 | 233.98 |
| 2022-04-25 | 233.98 |
| 2022-04-22 | 233.98 |
| 2022-04-21 | 233.98 |
| 2022-04-20 | 233.98 |
| 2022-04-19 | 233.98 |
| 2022-04-14 | 233.98 |
| 2022-04-13 | 226.99 |
| 2022-04-12 | 226.99 |
| 2022-04-11 | 227.77 |
| 2022-04-08 | 227.77 |
| 2022-04-07 | 227.77 |
| 2022-04-06 | 227.77 |
| 2022-04-04 | 227.77 |
| 2022-04-01 | 227.77 |
| 2022-03-31 | 227.77 |
| 2022-03-30 | 227.77 |
| 2022-03-29 | 227.77 |
| 2022-03-28 | 227.77 |
| 2022-03-25 | 226.22 |
| 2022-03-24 | 226.22 |
| 2022-03-23 | 202.14 |
| 2022-03-22 | 218.45 |
| 2022-03-21 | 218.45 |
| 2022-03-18 | 218.45 |
| 2022-03-17 | 218.45 |
| 2022-03-16 | 218.45 |
| 2022-03-15 | 218.45 |
| 2022-03-14 | 218.45 |
| 2022-03-11 | 218.45 |
| 2022-03-10 | 218.45 |
| 2022-03-09 | 218.45 |
| 2022-03-08 | 218.45 |
| 2022-03-07 | 218.45 |
| 2022-03-04 | 218.45 |
| 2022-03-03 | 218.45 |
| 2022-03-02 | 215.34 |
| 2022-03-01 | 215.34 |
| 2022-02-28 | 215.34 |
| 2022-02-25 | 233.98 |
| 2022-02-24 | 233.98 |
| 2022-02-23 | 233.98 |
| 2022-02-22 | 233.98 |
| 2022-02-21 | 233.98 |
| 2022-02-18 | 233.98 |
| 2022-02-17 | 245.63 |
| 2022-02-16 | 235.54 |
| 2022-02-15 | 235.54 |
| 2022-02-14 | 234.76 |
| 2022-02-11 | 234.76 |
| 2022-02-10 | 234.76 |
| 2022-02-09 | 247.96 |
| 2022-02-08 | 247.96 |
| 2022-02-07 | 247.96 |
| 2022-02-04 | 247.96 |
| 2022-01-31 | 247.96 |
| 2022-01-28 | 247.96 |
| 2022-01-27 | 247.96 |
| 2022-01-26 | 247.96 |
| 2022-01-25 | 247.96 |
| 2022-01-24 | 247.96 |
| 2022-01-21 | 247.96 |
| 2022-01-20 | 249.52 |
| 2022-01-19 | 249.52 |
| 2022-01-18 | 272.82 |
| 2022-01-17 | 272.82 |
| 2022-01-14 | 272.82 |
| 2022-01-13 | 257.28 |
| 2022-01-12 | 250.29 |
| 2022-01-11 | 241.75 |
| 2022-01-10 | 249.52 |
| 2022-01-07 | 249.52 |
| 2022-01-06 | 249.52 |
| 2022-01-05 | 249.52 |
| 2022-01-04 | 249.52 |
| 2022-01-03 | 249.52 |
| 2021-12-31 | 249.52 |
| 2021-12-30 | 249.52 |
| 2021-12-29 | 249.52 |
| 2021-12-28 | 255.73 |
| 2021-12-24 | 255.73 |
| 2021-12-23 | 255.73 |
| 2021-12-22 | 255.73 |
| 2021-12-21 | 255.73 |
| 2021-12-20 | 274.37 |
| 2021-12-17 | 274.37 |
| 2021-12-16 | 274.37 |
| 2021-12-15 | 274.37 |
| 2021-12-14 | 274.37 |
| 2021-12-13 | 274.37 |
| 2021-12-10 | 274.37 |
| 2021-12-09 | 282.01 |
| 2021-12-08 | 282.01 |
| 2021-12-07 | 282.01 |
| 2021-12-06 | 266.73 |
| 2021-12-03 | 320.21 |
| 2021-12-02 | 320.21 |
| 2021-12-01 | 320.21 |
| 2021-11-30 | 320.21 |
| 2021-11-29 | 320.21 |
| 2021-11-26 | 320.21 |
| 2021-11-25 | 320.21 |
| 2021-11-24 | 320.21 |
| 2021-11-23 | 320.21 |
| 2021-11-22 | 320.21 |
| 2021-11-19 | 320.21 |
| 2021-11-18 | 320.21 |
| 2021-11-17 | 320.21 |
| 2021-11-16 | 320.21 |
| 2021-11-15 | 320.21 |
| 2021-11-12 | 320.21 |
| 2021-11-11 | 320.21 |
| 2021-11-10 | 320.21 |
| 2021-11-09 | 323.27 |
| 2021-11-08 | 323.27 |
| 2021-11-05 | 323.27 |
| 2021-11-04 | 323.27 |
| 2021-11-03 | 323.27 |
| 2021-11-02 | 323.27 |
| 2021-11-01 | 319.45 |
| 2021-10-29 | 288.89 |
| 2021-10-28 | 285.83 |
| 2021-10-27 | 285.83 |
| 2021-10-26 | 285.83 |
| 2021-10-25 | 284.30 |
| 2021-10-22 | 282.78 |
| 2021-10-21 | 282.78 |
| 2021-10-20 | 282.01 |
| 2021-10-19 | 282.01 |
| 2021-10-18 | 282.01 |
| 2021-10-15 | 282.01 |
| 2021-10-12 | 282.01 |
| 2021-10-11 | 282.01 |
| 2021-10-08 | 282.01 |
| 2021-10-07 | 282.01 |
| 2021-10-06 | 282.01 |
| 2021-10-05 | 282.01 |
| 2021-10-04 | 282.01 |
| 2021-09-30 | 282.01 |
| 2021-09-29 | 282.01 |
| 2021-09-28 | 275.90 |
| 2021-09-27 | 275.90 |
| 2021-09-24 | 275.90 |
| 2021-09-23 | 275.90 |
| 2021-09-21 | 275.90 |
| 2021-09-20 | 275.90 |
| 2021-09-17 | 275.90 |
| 2021-09-16 | 275.90 |
| 2021-09-15 | 275.90 |
| 2021-09-14 | 275.90 |
| 2021-09-13 | 275.90 |
| 2021-09-10 | 275.90 |
| 2021-09-09 | 260.86 |
| 2021-09-08 | 260.86 |
| 2021-09-07 | 260.86 |
| 2021-09-06 | 260.86 |
| 2021-09-03 | 260.86 |
| 2021-09-02 | 260.86 |
| 2021-09-01 | 260.86 |
| 2021-08-31 | 260.86 |
| 2021-08-30 | 260.86 |
| 2021-08-27 | 260.86 |
| 2021-08-26 | 260.86 |
| 2021-08-25 | 260.86 |
| 2021-08-24 | 260.86 |
| 2021-08-23 | 260.86 |
| 2021-08-20 | 260.86 |
| 2021-08-19 | 260.86 |
| 2021-08-18 | 275.90 |
| 2021-08-17 | 275.90 |
| 2021-08-16 | 253.35 |
| 2021-08-13 | 259.36 |
| 2021-08-12 | 275.90 |
| 2021-08-11 | 275.90 |
| 2021-08-10 | 275.90 |
| 2021-08-09 | 275.90 |
| 2021-08-06 | 275.90 |
| 2021-08-05 | 275.90 |
| 2021-08-04 | 275.90 |
| 2021-08-03 | 275.90 |
| 2021-08-02 | 275.90 |
| 2021-07-30 | 275.90 |
| 2021-07-29 | 275.90 |
| 2021-07-28 | 275.90 |
| 2021-07-27 | 275.90 |
| 2021-07-26 | 275.90 |
| 2021-07-23 | 275.90 |
| 2021-07-22 | 279.66 |
| 2021-07-21 | 279.66 |
| 2021-07-20 | 275.90 |
| 2021-07-19 | 275.90 |
| 2021-07-16 | 275.90 |
| 2021-07-15 | 275.90 |
| 2021-07-14 | 275.90 |
| 2021-07-13 | 275.90 |
| 2021-07-12 | 283.42 |
| 2021-07-09 | 283.42 |
| 2021-07-08 | 283.42 |
| 2021-07-07 | 283.42 |
| 2021-07-06 | 283.42 |
| 2021-07-05 | 283.42 |
| 2021-07-02 | 302.21 |
| 2021-06-30 | 302.21 |
| 2021-06-29 | 302.21 |
| 2021-06-28 | 302.21 |
| 2021-06-25 | 302.21 |
| 2021-06-24 | 283.42 |
| 2021-06-23 | 283.42 |
| 2021-06-22 | 283.42 |
| 2021-06-21 | 283.42 |
| 2021-06-18 | 283.42 |
| 2021-06-17 | 283.42 |
| 2021-06-16 | 283.42 |
| 2021-06-15 | 283.42 |
| 2021-06-11 | 283.42 |
| 2021-06-10 | 283.42 |
| 2021-06-09 | 283.42 |
| 2021-06-08 | 277.40 |
| 2021-06-07 | 276.65 |
| 2021-06-04 | 302.21 |
| 2021-06-03 | 302.21 |
| 2021-06-02 | 302.21 |
| 2021-06-01 | 302.21 |
| 2021-05-31 | 302.21 |
| 2021-05-28 | 302.21 |
| 2021-05-27 | 302.21 |
| 2021-05-26 | 302.21 |
| 2021-05-25 | 302.21 |
| 2021-05-24 | 302.21 |
| 2021-05-21 | 302.21 |
| 2021-05-20 | 287.18 |
| 2021-05-18 | 311.99 |
| 2021-05-17 | 311.99 |
| 2021-05-14 | 311.99 |
| 2021-05-13 | 311.99 |
| 2021-05-12 | 311.99 |
| 2021-05-11 | 311.99 |
| 2021-05-10 | 311.99 |
| 2021-05-07 | 311.99 |
| 2021-05-06 | 311.99 |
| 2021-05-05 | 311.99 |
| 2021-05-04 | 311.99 |
| 2021-05-03 | 311.99 |
| 2021-04-30 | 311.99 |
| 2021-04-29 | 311.99 |
| 2021-04-28 | 311.99 |
| 2021-04-27 | 311.99 |
| 2021-04-26 | 311.99 |
| 2021-04-23 | 311.99 |
| 2021-04-22 | 311.99 |
| 2021-04-21 | 311.99 |
| 2021-04-20 | 311.99 |
| 2021-04-19 | 311.99 |
| 2021-04-16 | 311.99 |
| 2021-04-15 | 261.62 |
| 2021-04-14 | 275.90 |
| 2021-04-13 | 275.90 |
| 2021-04-12 | 275.90 |
| 2021-04-09 | 275.90 |
| 2021-04-08 | 275.90 |
| 2021-04-07 | 279.66 |
| 2021-04-01 | 279.66 |
| 2021-03-31 | 279.66 |
| 2021-03-30 | 279.66 |
| 2021-03-29 | 279.66 |
| 2021-03-26 | 279.66 |
| 2021-03-25 | 279.66 |
| 2021-03-24 | 279.66 |
| 2021-03-23 | 279.66 |
| 2021-03-22 | 275.90 |
| 2021-03-19 | 275.90 |
| 2021-03-18 | 275.90 |
| 2021-03-17 | 275.90 |
| 2021-03-16 | 275.90 |
| 2021-03-15 | 279.66 |
| 2021-03-12 | 276.65 |
| 2021-03-11 | 283.42 |
| 2021-03-10 | 283.42 |
| 2021-03-09 | 290.94 |
| 2021-03-08 | 290.94 |
| 2021-03-05 | 290.94 |
| 2021-03-04 | 290.94 |
| 2021-03-03 | 290.94 |
| 2021-03-02 | 290.94 |
| 2021-03-01 | 290.94 |
| 2021-02-26 | 290.94 |
| 2021-02-25 | 284.92 |
| 2021-02-24 | 283.42 |
| 2021-02-23 | 279.66 |
| 2021-02-22 | 275.90 |
| 2021-02-19 | 276.65 |
| 2021-02-18 | 275.90 |
| 2021-02-17 | 275.90 |
| 2021-02-16 | 268.38 |
| 2021-02-11 | 268.38 |
| 2021-02-10 | 268.38 |
| 2021-02-09 | 268.38 |
| 2021-02-08 | 268.38 |
| 2021-02-05 | 268.38 |
| 2021-02-04 | 268.38 |
| 2021-02-03 | 268.38 |
| 2021-02-02 | 268.38 |
| 2021-02-01 | 268.38 |
| 2021-01-29 | 253.35 |
| 2021-01-28 | 253.35 |
| 2021-01-27 | 253.35 |
| 2021-01-26 | 253.35 |
| 2021-01-25 | 253.35 |
| 2021-01-22 | 268.38 |
| 2021-01-21 | 268.38 |
| 2021-01-20 | 268.38 |
| 2021-01-19 | 268.38 |
| 2021-01-18 | 269.13 |
| 2021-01-15 | 269.13 |
| 2021-01-14 | 269.13 |
| 2021-01-13 | 265.38 |
| 2021-01-12 | 279.66 |
| 2021-01-11 | 279.66 |
| 2021-01-08 | 279.66 |
| 2021-01-07 | 279.66 |
| 2021-01-06 | 279.66 |
| 2021-01-05 | 275.90 |
| 2021-01-04 | 268.38 |
| 2020-12-31 | 268.38 |
| 2020-12-30 | 268.38 |
| 2020-12-29 | 268.38 |
| 2020-12-28 | 268.38 |
| 2020-12-24 | 268.38 |
| 2020-12-23 | 268.38 |
| 2020-12-22 | 268.38 |
| 2020-12-21 | 268.38 |
| 2020-12-18 | 268.38 |
| 2020-12-17 | 268.38 |
| 2020-12-16 | 268.38 |
| 2020-12-15 | 268.38 |
| 2020-12-14 | 268.38 |
| 2020-12-11 | 268.38 |
| 2020-12-10 | 268.38 |
| 2020-12-09 | 268.38 |
| 2020-12-08 | 268.38 |
| 2020-12-07 | 268.38 |
| 2020-12-04 | 275.75 |
| 2020-12-03 | 275.75 |
| 2020-12-02 | 275.75 |
| 2020-12-01 | 275.75 |
| 2020-11-30 | 275.75 |
| 2020-11-27 | 275.75 |
| 2020-11-26 | 275.75 |
| 2020-11-25 | 275.75 |
| 2020-11-24 | 275.75 |
| 2020-11-23 | 275.75 |
| 2020-11-20 | 275.75 |
| 2020-11-19 | 275.75 |
| 2020-11-18 | 275.75 |
| 2020-11-17 | 275.75 |
| 2020-11-16 | 275.75 |
| 2020-11-13 | 275.75 |
| 2020-11-12 | 275.75 |
| 2020-11-11 | 275.75 |
| 2020-11-10 | 272.07 |
| 2020-11-09 | 268.38 |
| 2020-11-06 | 268.38 |
| 2020-11-05 | 268.38 |
| 2020-11-04 | 268.38 |
| 2020-11-03 | 268.38 |
| 2020-11-02 | 268.38 |
| 2020-10-30 | 268.38 |
| 2020-10-29 | 268.38 |
| 2020-10-28 | 268.38 |
| 2020-10-27 | 268.38 |
| 2020-10-23 | 268.38 |
| 2020-10-22 | 268.38 |
| 2020-10-21 | 268.38 |
| 2020-10-20 | 268.38 |
| 2020-10-19 | 268.38 |
| 2020-10-16 | 268.38 |
| 2020-10-15 | 268.38 |
| 2020-10-14 | 268.38 |
| 2020-10-12 | 268.38 |
| 2020-10-09 | 268.38 |
| 2020-10-08 | 268.38 |
| 2020-10-07 | 268.38 |
| 2020-10-06 | 268.38 |
| 2020-10-05 | 268.38 |
| 2020-09-30 | 268.38 |
| 2020-09-29 | 268.38 |
| 2020-09-28 | 291.22 |
| 2020-09-25 | 291.22 |
| 2020-09-24 | 291.22 |
| 2020-09-23 | 291.22 |
| 2020-09-22 | 291.22 |
| 2020-09-21 | 291.22 |
| 2020-09-18 | 291.22 |
| 2020-09-17 | 291.22 |
| 2020-09-16 | 291.22 |
| 2020-09-15 | 279.43 |
| 2020-09-14 | 279.43 |
| 2020-09-11 | 279.43 |
| 2020-09-10 | 279.43 |
| 2020-09-09 | 279.43 |
| 2020-09-08 | 278.71 |
| 2020-09-07 | 278.71 |
| 2020-09-04 | 278.71 |
| 2020-09-03 | 275.82 |
| 2020-09-02 | 275.82 |
| 2020-09-01 | 272.21 |
| 2020-08-31 | 268.59 |
| 2020-08-28 | 268.59 |
| 2020-08-27 | 264.98 |
| 2020-08-26 | 264.98 |
| 2020-08-25 | 264.98 |
| 2020-08-24 | 264.26 |
| 2020-08-21 | 264.98 |
| 2020-08-20 | 264.98 |
| 2020-08-19 | 264.98 |
| 2020-08-18 | 264.98 |
| 2020-08-17 | 264.98 |
| 2020-08-14 | 264.98 |
| 2020-08-13 | 264.98 |
| 2020-08-12 | 264.98 |
| 2020-08-11 | 264.98 |
| 2020-08-10 | 264.98 |
| 2020-08-07 | 264.98 |
| 2020-08-06 | 264.98 |
| 2020-08-05 | 264.98 |
| 2020-08-04 | 264.98 |
| 2020-08-03 | 261.37 |
| 2020-07-31 | 264.98 |
| 2020-07-30 | 264.98 |
| 2020-07-29 | 264.98 |
| 2020-07-28 | 268.59 |
| 2020-07-27 | 268.59 |
| 2020-07-24 | 268.59 |
| 2020-07-23 | 268.59 |
| 2020-07-22 | 275.82 |
| 2020-07-21 | 283.05 |
| 2020-07-20 | 283.05 |
| 2020-07-17 | 287.38 |
| 2020-07-16 | 287.38 |
| 2020-07-15 | 290.27 |
| 2020-07-14 | 290.27 |
| 2020-07-13 | 290.27 |
| 2020-07-10 | 290.27 |
| 2020-07-09 | 294.61 |
| 2020-07-08 | 301.84 |
| 2020-07-07 | 304.73 |
| 2020-07-06 | 310.51 |
| 2020-07-03 | 311.96 |
| 2020-07-02 | 311.96 |
| 2020-06-30 | 309.79 |
| 2020-06-29 | 326.41 |
| 2020-06-26 | 326.41 |
| 2020-06-24 | 326.41 |
| 2020-06-23 | 326.41 |
| 2020-06-22 | 326.41 |
| 2020-06-19 | 326.41 |
| 2020-06-18 | 326.41 |
| 2020-06-17 | 326.41 |
| 2020-06-16 | 324.97 |
| 2020-06-15 | 326.41 |
| 2020-06-12 | 326.41 |
| 2020-06-11 | 323.52 |
| 2020-06-10 | 326.41 |
| 2020-06-09 | 326.41 |
| 2020-06-08 | 326.41 |
| 2020-06-05 | 326.41 |
| 2020-06-04 | 326.41 |
| 2020-06-03 | 326.41 |
| 2020-06-02 | 319.18 |
| 2020-06-01 | 319.18 |
| 2020-05-29 | 319.18 |
| 2020-05-28 | 319.18 |
| 2020-05-27 | 322.80 |
| 2020-05-26 | 326.41 |
| 2020-05-25 | 326.41 |
| 2020-05-22 | 326.41 |
| 2020-05-21 | 340.14 |
| 2020-05-20 | 348.09 |
| 2020-05-19 | 348.09 |
| 2020-05-18 | 341.59 |
| 2020-05-15 | 341.59 |
| 2020-05-14 | 341.59 |
| 2020-05-13 | 341.59 |
| 2020-05-12 | 341.59 |
| 2020-05-11 | 335.08 |
| 2020-05-08 | 333.64 |
| 2020-05-07 | 333.64 |
| 2020-05-06 | 333.64 |
| 2020-05-05 | 333.64 |
| 2020-05-04 | 333.64 |
| 2020-04-29 | 333.64 |
| 2020-04-28 | 333.64 |
| 2020-04-27 | 333.64 |
| 2020-04-24 | 333.64 |
| 2020-04-23 | 330.03 |
| 2020-04-22 | 330.03 |
| 2020-04-21 | 330.03 |
| 2020-04-20 | 311.96 |
| 2020-04-17 | 311.96 |
| 2020-04-16 | 311.96 |
| 2020-04-15 | 311.96 |
| 2020-04-14 | 311.96 |
| 2020-04-09 | 311.96 |
| 2020-04-08 | 311.96 |
| 2020-04-07 | 311.96 |
| 2020-04-06 | 311.96 |
| 2020-04-03 | 311.96 |
| 2020-04-02 | 311.96 |
| 2020-04-01 | 311.96 |
| 2020-03-31 | 311.96 |
| 2020-03-30 | 311.96 |
| 2020-03-27 | 311.96 |
| 2020-03-26 | 337.25 |
| 2020-03-25 | 337.25 |
| 2020-03-24 | 362.55 |
| 2020-03-23 | 362.55 |
| 2020-03-20 | 362.55 |
| 2020-03-19 | 362.55 |
| 2020-03-18 | 362.55 |
| 2020-03-17 | 362.55 |
| 2020-03-16 | 369.78 |
| 2020-03-13 | 385.68 |
| 2020-03-12 | 385.68 |
| 2020-03-11 | 385.68 |
| 2020-03-10 | 385.68 |
| 2020-03-09 | 384.23 |
| 2020-03-06 | 402.30 |
| 2020-03-05 | 402.30 |
| 2020-03-04 | 402.30 |
| 2020-03-03 | 402.30 |
| 2020-03-02 | 402.30 |
| 2020-02-28 | 402.30 |
| 2020-02-27 | 408.80 |
| 2020-02-26 | 408.80 |
| 2020-02-25 | 408.80 |
| 2020-02-24 | 408.80 |
| 2020-02-21 | 413.14 |
| 2020-02-20 | 414.58 |
| 2020-02-19 | 411.69 |
| 2020-02-18 | 411.69 |
| 2020-02-17 | 411.69 |
| 2020-02-14 | 411.69 |
| 2020-02-13 | 411.69 |
| 2020-02-12 | 411.69 |
| 2020-02-11 | 411.69 |
| 2020-02-10 | 411.69 |
| 2020-02-07 | 411.69 |
| 2020-02-06 | 411.69 |
| 2020-02-05 | 411.69 |
| 2020-02-04 | 411.69 |
| 2020-02-03 | 411.69 |
| 2020-01-31 | 411.69 |
| 2020-01-30 | 406.63 |
| 2020-01-29 | 420.37 |
| 2020-01-24 | 420.37 |
| 2020-01-23 | 420.37 |
| 2020-01-22 | 420.37 |
| 2020-01-21 | 420.37 |
| 2020-01-20 | 420.37 |
| 2020-01-17 | 420.37 |
| 2020-01-16 | 426.15 |
| 2020-01-15 | 420.37 |
| 2020-01-14 | 420.37 |
| 2020-01-13 | 420.37 |
| 2020-01-10 | 420.37 |
| 2020-01-09 | 420.37 |
| 2020-01-08 | 420.37 |
| 2020-01-07 | 420.37 |
| 2020-01-06 | 416.75 |
| 2020-01-03 | 420.37 |
| 2020-01-02 | 420.37 |
| 2019-12-31 | 421.09 |
| 2019-12-30 | 421.09 |
| 2019-12-27 | 420.37 |
| 2019-12-24 | 418.92 |
| 2019-12-23 | 418.92 |
| 2019-12-20 | 418.92 |
| 2019-12-19 | 418.92 |
| 2019-12-18 | 420.37 |
| 2019-12-17 | 420.37 |
| 2019-12-16 | 413.14 |
| 2019-12-13 | 413.14 |
| 2019-12-12 | 413.14 |
| 2019-12-11 | 412.42 |
| 2019-12-10 | 412.42 |
| 2019-12-09 | 412.42 |
| 2019-12-06 | 412.42 |
| 2019-12-05 | 412.42 |
| 2019-12-04 | 412.42 |
| 2019-12-03 | 412.42 |
| 2019-12-02 | 415.93 |
| 2019-11-29 | 418.03 |
| 2019-11-28 | 418.03 |
| 2019-11-27 | 420.84 |
| 2019-11-26 | 420.84 |
| 2019-11-25 | 420.84 |
| 2019-11-22 | 420.84 |
| 2019-11-21 | 420.84 |
| 2019-11-20 | 425.75 |
| 2019-11-19 | 426.46 |
| 2019-11-18 | 426.46 |
| 2019-11-15 | 426.46 |
| 2019-11-14 | 426.46 |
| 2019-11-13 | 417.33 |
| 2019-11-12 | 417.33 |
| 2019-11-11 | 417.33 |
| 2019-11-08 | 421.54 |
| 2019-11-07 | 419.44 |
| 2019-11-06 | 422.95 |
| 2019-11-05 | 420.84 |
| 2019-11-04 | 412.42 |
| 2019-11-01 | 412.42 |
| 2019-10-31 | 412.42 |
| 2019-10-30 | 412.42 |
| 2019-10-29 | 412.42 |
| 2019-10-28 | 412.42 |
| 2019-10-25 | 412.42 |
| 2019-10-24 | 419.44 |
| 2019-10-23 | 419.44 |
| 2019-10-22 | 408.91 |
| 2019-10-21 | 408.91 |
| 2019-10-18 | 408.91 |
| 2019-10-17 | 408.91 |
| 2019-10-16 | 412.42 |
| 2019-10-15 | 439.09 |
| 2019-10-14 | 439.09 |
| 2019-10-11 | 439.09 |
| 2019-10-10 | 426.46 |
| 2019-10-09 | 426.46 |
| 2019-10-08 | 425.05 |
| 2019-10-04 | 433.47 |
| 2019-10-03 | 440.49 |
| 2019-10-02 | 447.51 |
| 2019-09-30 | 447.51 |
| 2019-09-27 | 454.53 |
| 2019-09-26 | 454.53 |
| 2019-09-25 | 454.53 |
| 2019-09-24 | 454.53 |
| 2019-09-23 | 454.53 |
| 2019-09-20 | 447.51 |
| 2019-09-19 | 447.51 |
| 2019-09-18 | 447.51 |
| 2019-09-17 | 468.57 |
| 2019-09-16 | 468.57 |
| 2019-09-13 | 468.57 |
| 2019-09-12 | 467.17 |
| 2019-09-11 | 467.17 |
| 2019-09-10 | 460.33 |
| 2019-09-09 | 460.33 |
| 2019-09-06 | 460.33 |
| 2019-09-05 | 460.33 |
| 2019-09-04 | 446.67 |
| 2019-09-03 | 475.37 |
| 2019-09-02 | 475.37 |
| 2019-08-30 | 475.37 |
| 2019-08-29 | 475.37 |
| 2019-08-28 | 475.37 |
| 2019-08-27 | 467.17 |
| 2019-08-26 | 480.83 |
| 2019-08-23 | 480.83 |
| 2019-08-22 | 480.83 |
| 2019-08-21 | 484.25 |
| 2019-08-20 | 484.25 |
| 2019-08-19 | 484.25 |
| 2019-08-16 | 484.25 |
| 2019-08-15 | 484.25 |
| 2019-08-14 | 484.25 |
| 2019-08-13 | 484.25 |
| 2019-08-12 | 484.25 |
| 2019-08-09 | 484.25 |
| 2019-08-08 | 484.25 |
| 2019-08-07 | 484.25 |
| 2019-08-06 | 484.25 |
| 2019-08-05 | 484.25 |
| 2019-08-02 | 484.25 |
| 2019-08-01 | 484.25 |
| 2019-07-31 | 484.25 |
| 2019-07-30 | 484.25 |
| 2019-07-29 | 484.25 |
| 2019-07-26 | 484.25 |
| 2019-07-25 | 484.25 |
| 2019-07-24 | 484.25 |
| 2019-07-23 | 491.08 |
| 2019-07-22 | 491.08 |
| 2019-07-19 | 491.08 |
| 2019-07-18 | 491.08 |
| 2019-07-17 | 491.08 |
| 2019-07-16 | 491.08 |
| 2019-07-15 | 491.08 |
| 2019-07-12 | 491.08 |
| 2019-07-11 | 491.08 |
| 2019-07-10 | 491.08 |
| 2019-07-09 | 491.08 |
| 2019-07-08 | 491.08 |
| 2019-07-05 | 491.08 |
| 2019-07-04 | 491.08 |
| 2019-07-03 | 491.08 |
| 2019-07-02 | 487.67 |
| 2019-06-28 | 487.67 |
| 2019-06-27 | 487.67 |
| 2019-06-26 | 487.67 |
| 2019-06-25 | 487.67 |
| 2019-06-24 | 487.67 |
| 2019-06-21 | 487.67 |
| 2019-06-20 | 491.08 |
| 2019-06-19 | 487.67 |
| 2019-06-18 | 487.67 |
| 2019-06-17 | 487.67 |
| 2019-06-14 | 484.25 |
| 2019-06-13 | 484.25 |
| 2019-06-12 | 484.25 |
| 2019-06-11 | 484.25 |
| 2019-06-10 | 484.25 |
| 2019-06-06 | 484.25 |
| 2019-06-05 | 480.83 |
| 2019-06-04 | 480.83 |
| 2019-06-03 | 480.83 |
| 2019-05-31 | 480.83 |
| 2019-05-30 | 484.25 |
| 2019-05-29 | 484.25 |
| 2019-05-28 | 484.25 |
| 2019-05-27 | 480.83 |
| 2019-05-24 | 480.83 |
| 2019-05-23 | 484.25 |
| 2019-05-22 | 484.25 |
| 2019-05-21 | 484.25 |
| 2019-05-20 | 484.25 |
| 2019-05-17 | 487.67 |
| 2019-05-16 | 487.67 |
| 2019-05-15 | 487.67 |
| 2019-05-14 | 487.67 |
| 2019-05-10 | 494.50 |
| 2019-05-09 | 494.50 |
| 2019-05-08 | 494.50 |
| 2019-05-07 | 494.50 |
| 2019-05-06 | 496.55 |
| 2019-05-03 | 496.55 |
| 2019-05-02 | 496.55 |
| 2019-04-30 | 497.92 |
| 2019-04-29 | 499.97 |
| 2019-04-26 | 501.33 |
| 2019-04-25 | 501.33 |
| 2019-04-24 | 501.33 |
| 2019-04-23 | 504.75 |
| 2019-04-18 | 504.75 |
| 2019-04-17 | 505.43 |
| 2019-04-16 | 505.43 |
| 2019-04-15 | 505.43 |
| 2019-04-12 | 505.43 |
| 2019-04-11 | 506.12 |
| 2019-04-10 | 504.75 |
| 2019-04-09 | 504.75 |
| 2019-04-08 | 504.75 |
| 2019-04-04 | 504.75 |
| 2019-04-03 | 504.75 |
| 2019-04-02 | 504.75 |
| 2019-04-01 | 501.33 |
| 2019-03-29 | 497.92 |
| 2019-03-28 | 497.92 |
| 2019-03-27 | 495.87 |
| 2019-03-26 | 495.87 |
| 2019-03-25 | 497.92 |
| 2019-03-22 | 497.92 |
| 2019-03-21 | 501.33 |
| 2019-03-20 | 501.33 |
| 2019-03-19 | 501.33 |
| 2019-03-18 | 501.33 |
| 2019-03-15 | 501.33 |
| 2019-03-14 | 501.33 |
| 2019-03-13 | 501.33 |
| 2019-03-12 | 502.02 |
| 2019-03-11 | 502.02 |
| 2019-03-08 | 502.02 |
| 2019-03-07 | 501.33 |
| 2019-03-06 | 501.33 |
| 2019-03-05 | 501.33 |
| 2019-03-04 | 501.33 |
| 2019-03-01 | 501.33 |
| 2019-02-28 | 501.33 |
| 2019-02-27 | 501.33 |
| 2019-02-26 | 501.33 |
| 2019-02-25 | 501.33 |
| 2019-02-22 | 502.70 |
| 2019-02-21 | 507.48 |
| 2019-02-20 | 507.48 |
| 2019-02-19 | 507.48 |
| 2019-02-18 | 507.48 |
| 2019-02-15 | 505.43 |
| 2019-02-14 | 505.43 |
| 2019-02-13 | 504.75 |
| 2019-02-12 | 504.75 |
| 2019-02-11 | 504.75 |
| 2019-02-08 | 494.50 |
| 2019-02-04 | 493.82 |
| 2019-02-01 | 493.13 |
| 2019-01-31 | 493.13 |
| 2019-01-30 | 492.45 |
| 2019-01-29 | 491.77 |
| 2019-01-28 | 491.77 |
| 2019-01-25 | 491.77 |
| 2019-01-24 | 491.08 |
| 2019-01-23 | 491.08 |
| 2019-01-22 | 490.40 |
| 2019-01-21 | 490.40 |
| 2019-01-18 | 490.40 |
| 2019-01-17 | 489.03 |
| 2019-01-16 | 494.50 |
| 2019-01-15 | 494.50 |
| 2019-01-14 | 490.40 |
| 2019-01-11 | 490.40 |
| 2019-01-10 | 490.40 |
| 2019-01-09 | 490.40 |
| 2019-01-08 | 489.03 |
| 2019-01-07 | 489.03 |
| 2019-01-04 | 489.03 |
| 2019-01-03 | 489.03 |
| 2019-01-02 | 487.67 |
| 2018-12-31 | 487.67 |
| 2018-12-28 | 487.67 |
| 2018-12-27 | 487.67 |
| 2018-12-24 | 487.67 |
| 2018-12-21 | 487.67 |
| 2018-12-20 | 487.67 |
| 2018-12-19 | 487.67 |
| 2018-12-18 | 480.15 |
| 2018-12-17 | 480.15 |
| 2018-12-14 | 489.03 |
| 2018-12-13 | 478.10 |
| 2018-12-12 | 478.10 |
| 2018-12-11 | 479.43 |
| 2018-12-10 | 479.43 |
| 2018-12-07 | 479.43 |
| 2018-12-06 | 468.11 |
| 2018-12-05 | 466.78 |
| 2018-12-04 | 466.11 |
| 2018-12-03 | 466.11 |
| 2018-11-30 | 474.11 |
| 2018-11-29 | 470.11 |
| 2018-11-28 | 470.11 |
| 2018-11-27 | 466.11 |
| 2018-11-26 | 466.11 |
| 2018-11-23 | 466.11 |
| 2018-11-22 | 466.11 |
| 2018-11-21 | 466.11 |
| 2018-11-20 | 466.11 |
| 2018-11-19 | 466.11 |
| 2018-11-16 | 466.11 |
| 2018-11-15 | 466.11 |
| 2018-11-14 | 466.11 |
| 2018-11-13 | 466.11 |
| 2018-11-12 | 466.11 |
| 2018-11-09 | 466.11 |
| 2018-11-08 | 466.11 |
| 2018-11-07 | 472.77 |
| 2018-11-06 | 472.77 |
| 2018-11-05 | 484.10 |
| 2018-11-02 | 484.10 |
| 2018-11-01 | 484.10 |
| 2018-10-31 | 484.10 |
| 2018-10-30 | 484.10 |
| 2018-10-29 | 484.10 |
| 2018-10-26 | 484.10 |
| 2018-10-25 | 484.10 |
| 2018-10-24 | 484.10 |
| 2018-10-23 | 484.10 |
| 2018-10-22 | 484.10 |
| 2018-10-19 | 484.10 |
| 2018-10-18 | 484.10 |
| 2018-10-16 | 484.10 |
| 2018-10-15 | 484.10 |
| 2018-10-12 | 495.42 |
| 2018-10-11 | 495.42 |
| 2018-10-10 | 495.42 |
| 2018-10-09 | 495.42 |
| 2018-10-08 | 495.42 |
| 2018-10-05 | 495.42 |
| 2018-10-04 | 495.42 |
| 2018-10-03 | 495.42 |
| 2018-10-02 | 495.42 |
| 2018-09-28 | 495.42 |
| 2018-09-27 | 495.42 |
| 2018-09-26 | 495.42 |
| 2018-09-24 | 495.42 |
| 2018-09-21 | 495.42 |
| 2018-09-20 | 495.42 |
| 2018-09-19 | 495.42 |
| 2018-09-18 | 495.42 |
| 2018-09-17 | 495.42 |
| 2018-09-14 | 495.42 |
| 2018-09-13 | 495.42 |
| 2018-09-12 | 495.42 |
| 2018-09-11 | 495.42 |
| 2018-09-10 | 495.42 |
| 2018-09-07 | 495.42 |
| 2018-09-06 | 495.42 |
| 2018-09-05 | 495.42 |
| 2018-09-04 | 495.42 |
| 2018-09-03 | 495.42 |
| 2018-08-31 | 490.87 |
| 2018-08-30 | 490.87 |
| 2018-08-29 | 490.87 |
| 2018-08-28 | 490.87 |
| 2018-08-27 | 490.87 |
| 2018-08-24 | 490.87 |
| 2018-08-23 | 490.87 |
| 2018-08-22 | 490.87 |
| 2018-08-21 | 490.87 |
| 2018-08-20 | 490.87 |
| 2018-08-17 | 493.47 |
| 2018-08-16 | 490.87 |
| 2018-08-15 | 490.87 |
| 2018-08-14 | 490.87 |
| 2018-08-13 | 498.01 |
| 2018-08-10 | 501.26 |
| 2018-08-09 | 481.78 |
| 2018-08-08 | 485.03 |
| 2018-08-07 | 505.16 |
| 2018-08-06 | 505.16 |
| 2018-08-03 | 505.16 |
| 2018-08-02 | 505.16 |
| 2018-08-01 | 512.30 |
| 2018-07-31 | 512.30 |
| 2018-07-30 | 512.30 |
| 2018-07-27 | 512.30 |
| 2018-07-26 | 512.30 |
| 2018-07-25 | 512.30 |
| 2018-07-24 | 512.30 |
| 2018-07-23 | 512.95 |
| 2018-07-20 | 512.95 |
| 2018-07-19 | 512.95 |
| 2018-07-18 | 512.95 |
| 2018-07-17 | 512.95 |
| 2018-07-16 | 512.95 |
| 2018-07-13 | 512.95 |
| 2018-07-12 | 512.95 |
| 2018-07-11 | 512.95 |
| 2018-07-10 | 512.95 |
| 2018-07-09 | 512.95 |
| 2018-07-06 | 512.95 |
| 2018-07-05 | 512.95 |
| 2018-07-04 | 512.95 |
| 2018-07-03 | 512.95 |
| 2018-06-29 | 512.95 |
| 2018-06-28 | 512.95 |
| 2018-06-27 | 512.95 |
| 2018-06-26 | 512.95 |
| 2018-06-25 | 511.65 |
| 2018-06-22 | 511.65 |
| 2018-06-21 | 511.65 |
| 2018-06-20 | 511.65 |
| 2018-06-19 | 511.65 |
| 2018-06-15 | 514.90 |
| 2018-06-14 | 512.95 |
| 2018-06-13 | 512.95 |
| 2018-06-12 | 512.95 |
| 2018-06-11 | 510.35 |
| 2018-06-08 | 510.35 |
| 2018-06-07 | 511.65 |
| 2018-06-06 | 511.65 |
| 2018-06-05 | 513.60 |
| 2018-06-04 | 511.65 |
| 2018-06-01 | 511.65 |
| 2018-05-31 | 511.65 |
| 2018-05-30 | 511.65 |
| 2018-05-29 | 511.65 |
| 2018-05-28 | 512.30 |
| 2018-05-25 | 512.30 |
| 2018-05-24 | 510.35 |
| 2018-05-23 | 510.35 |
| 2018-05-21 | 511.65 |
| 2018-05-18 | 511.65 |
| 2018-05-17 | 510.35 |
| 2018-05-16 | 510.35 |
| 2018-05-15 | 510.35 |
| 2018-05-14 | 510.35 |
| 2018-05-11 | 503.86 |
| 2018-05-10 | 498.66 |
| 2018-05-09 | 498.66 |
| 2018-05-08 | 498.66 |
| 2018-05-07 | 498.66 |
| 2018-05-04 | 498.66 |
| 2018-05-03 | 497.37 |
| 2018-05-02 | 497.37 |
| 2018-04-30 | 497.37 |
| 2018-04-27 | 503.86 |
| 2018-04-26 | 503.86 |
| 2018-04-25 | 507.75 |
| 2018-04-24 | 507.75 |
| 2018-04-23 | 507.75 |
| 2018-04-20 | 507.75 |
| 2018-04-19 | 509.05 |
| 2018-04-18 | 511.65 |
| 2018-04-17 | 511.65 |
| 2018-04-16 | 511.65 |
| 2018-04-13 | 511.65 |
| 2018-04-12 | 511.65 |
| 2018-04-11 | 511.65 |
| 2018-04-10 | 511.65 |
| 2018-04-09 | 511.65 |
| 2018-04-06 | 511.65 |
| 2018-04-04 | 511.65 |
| 2018-04-03 | 513.60 |
| 2018-03-29 | 511.65 |
| 2018-03-28 | 511.65 |
| 2018-03-27 | 511.65 |
| 2018-03-26 | 511.65 |
| 2018-03-23 | 511.65 |
| 2018-03-22 | 511.65 |
| 2018-03-21 | 510.35 |
| 2018-03-20 | 510.35 |
| 2018-03-19 | 518.14 |
| 2018-03-16 | 518.14 |
| 2018-03-15 | 516.84 |
| 2018-03-14 | 516.84 |
| 2018-03-13 | 516.84 |
| 2018-03-12 | 516.84 |
| 2018-03-09 | 516.84 |
| 2018-03-08 | 516.84 |
| 2018-03-07 | 514.25 |
| 2018-03-06 | 518.14 |
| 2018-03-05 | 518.14 |
| 2018-03-02 | 517.49 |
| 2018-03-01 | 520.09 |
| 2018-02-28 | 520.09 |
| 2018-02-27 | 520.09 |
| 2018-02-26 | 520.09 |
| 2018-02-23 | 523.34 |
| 2018-02-22 | 520.09 |
| 2018-02-21 | 520.09 |
| 2018-02-20 | 516.84 |
| 2018-02-15 | 516.84 |
| 2018-02-14 | 516.84 |
| 2018-02-13 | 510.35 |
| 2018-02-12 | 512.95 |
| 2018-02-09 | 512.95 |
| 2018-02-08 | 512.95 |
| 2018-02-07 | 512.95 |
| 2018-02-06 | 513.60 |
| 2018-02-05 | 523.34 |
| 2018-02-02 | 523.34 |
| 2018-02-01 | 523.34 |
| 2018-01-31 | 523.34 |
| 2018-01-30 | 518.79 |
| 2018-01-29 | 520.74 |
| 2018-01-26 | 520.74 |
| 2018-01-25 | 518.14 |
| 2018-01-24 | 518.14 |
| 2018-01-23 | 517.49 |
| 2018-01-22 | 518.79 |
| 2018-01-19 | 518.14 |
| 2018-01-18 | 522.04 |
| 2018-01-17 | 520.74 |
| 2018-01-16 | 520.09 |
| 2018-01-15 | 515.55 |
| 2018-01-12 | 512.95 |
| 2018-01-11 | 511.65 |
| 2018-01-10 | 511.65 |
| 2018-01-09 | 507.75 |
| 2018-01-08 | 508.40 |
| 2018-01-05 | 509.05 |
| 2018-01-04 | 505.16 |
| 2018-01-03 | 503.86 |
| 2018-01-02 | 503.86 |
| 2017-12-29 | 499.31 |
| 2017-12-28 | 497.37 |
| 2017-12-27 | 495.42 |
| 2017-12-22 | 494.77 |
| 2017-12-21 | 494.77 |
| 2017-12-20 | 494.77 |
| 2017-12-19 | 496.07 |
| 2017-12-18 | 494.77 |
| 2017-12-15 | 492.17 |
| 2017-12-14 | 492.17 |
| 2017-12-13 | 498.01 |
| 2017-12-12 | 487.63 |
| 2017-12-11 | 488.89 |
| 2017-12-08 | 488.89 |
| 2017-12-07 | 488.89 |
| 2017-12-06 | 485.09 |
| 2017-12-05 | 487.63 |
| 2017-12-04 | 487.63 |
| 2017-12-01 | 488.26 |
| 2017-11-30 | 484.46 |
| 2017-11-29 | 483.19 |
| 2017-11-28 | 483.19 |
| 2017-11-27 | 483.19 |
| 2017-11-24 | 483.19 |
| 2017-11-23 | 483.83 |
| 2017-11-22 | 482.56 |
| 2017-11-21 | 481.29 |
| 2017-11-20 | 481.29 |
| 2017-11-17 | 481.29 |
| 2017-11-16 | 486.36 |
| 2017-11-15 | 482.56 |
| 2017-11-14 | 481.29 |
| 2017-11-13 | 486.36 |
| 2017-11-10 | 481.29 |
| 2017-11-09 | 480.66 |
| 2017-11-08 | 481.29 |
| 2017-11-07 | 479.39 |
| 2017-11-06 | 485.73 |
| 2017-11-03 | 485.73 |
| 2017-11-02 | 487.63 |
| 2017-11-01 | 486.36 |
| 2017-10-31 | 486.36 |
| 2017-10-30 | 486.36 |
| 2017-10-27 | 486.36 |
| 2017-10-26 | 486.36 |
| 2017-10-25 | 486.36 |
| 2017-10-24 | 487.63 |
| 2017-10-23 | 487.63 |
| 2017-10-20 | 487.63 |
| 2017-10-19 | 487.63 |
| 2017-10-18 | 487.63 |
| 2017-10-17 | 487.63 |
| 2017-10-16 | 492.06 |
| 2017-10-13 | 486.36 |
| 2017-10-12 | 483.83 |
| 2017-10-11 | 481.29 |
| 2017-10-10 | 478.76 |
| 2017-10-09 | 480.03 |
| 2017-10-06 | 485.09 |
| 2017-10-04 | 482.56 |
| 2017-10-03 | 483.83 |
| 2017-09-29 | 476.23 |
| 2017-09-28 | 476.23 |
| 2017-09-27 | 474.96 |
| 2017-09-26 | 472.43 |
| 2017-09-25 | 474.96 |
| 2017-09-22 | 470.53 |
| 2017-09-21 | 482.56 |
| 2017-09-20 | 482.56 |
| 2017-09-19 | 483.83 |
| 2017-09-18 | 483.19 |
| 2017-09-15 | 473.70 |
| 2017-09-14 | 474.33 |
| 2017-09-13 | 474.33 |
| 2017-09-12 | 472.48 |
| 2017-09-11 | 472.48 |
| 2017-09-08 | 470.01 |
| 2017-09-07 | 464.45 |
| 2017-09-06 | 464.45 |
| 2017-09-05 | 464.45 |
| 2017-09-04 | 464.45 |
| 2017-09-01 | 464.45 |
| 2017-08-31 | 467.54 |
| 2017-08-30 | 464.45 |
| 2017-08-29 | 464.45 |
| 2017-08-28 | 463.83 |
| 2017-08-25 | 465.06 |
| 2017-08-24 | 463.83 |
| 2017-08-22 | 463.83 |
| 2017-08-21 | 463.83 |
| 2017-08-18 | 461.98 |
| 2017-08-17 | 461.36 |
| 2017-08-16 | 461.36 |
| 2017-08-15 | 460.12 |
| 2017-08-14 | 459.51 |
| 2017-08-11 | 459.51 |
| 2017-08-10 | 462.59 |
| 2017-08-09 | 465.06 |
| 2017-08-08 | 465.06 |
| 2017-08-07 | 463.83 |
| 2017-08-04 | 465.68 |
| 2017-08-03 | 463.83 |
| 2017-08-02 | 463.21 |
| 2017-08-01 | 459.51 |
| 2017-07-31 | 461.98 |
| 2017-07-28 | 455.80 |
| 2017-07-27 | 455.80 |
| 2017-07-26 | 450.24 |
| 2017-07-25 | 450.86 |
| 2017-07-24 | 450.86 |
| 2017-07-21 | 450.24 |
| 2017-07-20 | 450.24 |
| 2017-07-19 | 452.10 |
| 2017-07-18 | 450.24 |
| 2017-07-17 | 449.63 |
| 2017-07-14 | 447.77 |
| 2017-07-13 | 447.77 |
| 2017-07-12 | 446.54 |
| 2017-07-11 | 444.07 |
| 2017-07-10 | 449.63 |
| 2017-07-07 | 449.63 |
| 2017-07-06 | 449.63 |
| 2017-07-05 | 449.63 |
| 2017-07-04 | 449.63 |
| 2017-07-03 | 449.63 |
| 2017-06-30 | 449.01 |
| 2017-06-29 | 449.01 |
| 2017-06-28 | 447.77 |
| 2017-06-27 | 448.39 |
| 2017-06-26 | 448.39 |
| 2017-06-23 | 448.39 |
| 2017-06-22 | 448.39 |
| 2017-06-21 | 448.39 |
| 2017-06-20 | 449.63 |
| 2017-06-19 | 450.24 |
| 2017-06-16 | 449.63 |
| 2017-06-15 | 448.39 |
| 2017-06-14 | 448.39 |
| 2017-06-13 | 453.95 |
| 2017-06-12 | 449.63 |
| 2017-06-09 | 451.48 |
| 2017-06-08 | 453.95 |
| 2017-06-07 | 453.95 |
| 2017-06-06 | 456.42 |
| 2017-06-05 | 457.04 |
| 2017-06-02 | 440.36 |
| 2017-06-01 | 437.27 |
| 2017-05-31 | 442.83 |
| 2017-05-29 | 460.74 |
| 2017-05-26 | 457.04 |
| 2017-05-25 | 455.80 |
| 2017-05-24 | 452.71 |
| 2017-05-23 | 450.86 |
| 2017-05-22 | 461.98 |
| 2017-05-19 | 461.98 |
| 2017-05-18 | 455.80 |
| 2017-05-17 | 455.80 |
| 2017-05-16 | 456.42 |
| 2017-05-15 | 463.83 |
| 2017-05-12 | 458.27 |
| 2017-05-11 | 452.71 |
| 2017-05-10 | 450.24 |
| 2017-05-09 | 450.24 |
| 2017-05-08 | 445.92 |
| 2017-05-05 | 445.92 |
| 2017-05-04 | 445.92 |
| 2017-05-02 | 446.54 |
| 2017-04-28 | 444.07 |
| 2017-04-27 | 444.07 |
| 2017-04-26 | 446.54 |
| 2017-04-25 | 445.92 |
| 2017-04-24 | 445.30 |
| 2017-04-21 | 445.30 |
| 2017-04-20 | 445.92 |
| 2017-04-19 | 445.92 |
| 2017-04-18 | 445.92 |
| 2017-04-13 | 446.54 |
| 2017-04-12 | 442.83 |
| 2017-04-11 | 442.83 |
| 2017-04-10 | 442.83 |
| 2017-04-07 | 442.83 |
| 2017-04-06 | 440.36 |
| 2017-04-05 | 440.36 |
| 2017-04-03 | 440.36 |
| 2017-03-31 | 440.36 |
| 2017-03-30 | 440.36 |
| 2017-03-29 | 438.51 |
| 2017-03-28 | 438.51 |
| 2017-03-27 | 438.51 |
| 2017-03-24 | 437.89 |
| 2017-03-23 | 441.60 |
| 2017-03-22 | 440.98 |
| 2017-03-21 | 440.98 |
| 2017-03-20 | 437.89 |
| 2017-03-17 | 446.54 |
| 2017-03-16 | 448.39 |
| 2017-03-15 | 446.54 |
| 2017-03-14 | 446.54 |
| 2017-03-13 | 444.07 |
| 2017-03-10 | 444.07 |
| 2017-03-09 | 444.07 |
| 2017-03-08 | 444.07 |
| 2017-03-07 | 444.07 |
| 2017-03-06 | 444.07 |
| 2017-03-03 | 446.54 |
| 2017-03-02 | 446.54 |
| 2017-03-01 | 442.22 |
| 2017-02-28 | 441.60 |
| 2017-02-27 | 439.75 |
| 2017-02-24 | 437.89 |
| 2017-02-23 | 438.51 |
| 2017-02-22 | 438.51 |
| 2017-02-21 | 436.04 |
| 2017-02-20 | 436.04 |
| 2017-02-17 | 436.04 |
| 2017-02-16 | 436.04 |
| 2017-02-15 | 437.27 |
| 2017-02-14 | 437.27 |
| 2017-02-13 | 432.95 |
| 2017-02-10 | 433.57 |
| 2017-02-09 | 431.10 |
| 2017-02-08 | 431.10 |
| 2017-02-07 | 431.10 |
| 2017-02-06 | 428.63 |
| 2017-02-03 | 421.22 |
| 2017-02-02 | 421.22 |
| 2017-02-01 | 421.84 |
| 2017-01-27 | 419.37 |
| 2017-01-26 | 419.37 |
| 2017-01-25 | 418.75 |
| 2017-01-24 | 418.75 |
| 2017-01-23 | 418.13 |
| 2017-01-20 | 418.75 |
| 2017-01-19 | 417.51 |
| 2017-01-18 | 417.51 |
| 2017-01-17 | 417.51 |
| 2017-01-16 | 417.51 |
| 2017-01-13 | 417.51 |
| 2017-01-12 | 415.66 |
| 2017-01-11 | 410.10 |
| 2017-01-10 | 411.34 |
| 2017-01-09 | 410.10 |
| 2017-01-06 | 410.10 |
| 2017-01-05 | 410.10 |
| 2017-01-04 | 415.04 |
| 2017-01-03 | 415.04 |
| 2016-12-30 | 412.57 |
| 2016-12-29 | 412.57 |
| 2016-12-28 | 412.57 |
| 2016-12-23 | 412.57 |
| 2016-12-22 | 407.63 |
| 2016-12-21 | 407.63 |
| 2016-12-20 | 419.98 |
| 2016-12-19 | 421.22 |
| 2016-12-16 | 421.22 |
| 2016-12-15 | 421.84 |
| 2016-12-14 | 413.19 |
| 2016-12-13 | 416.28 |
| 2016-12-12 | 405.46 |
| 2016-12-09 | 417.48 |
| 2016-12-08 | 413.87 |
| 2016-12-07 | 416.88 |
| 2016-12-06 | 417.48 |
| 2016-12-05 | 417.48 |
| 2016-12-02 | 417.48 |
| 2016-12-01 | 418.08 |
| 2016-11-30 | 416.88 |
| 2016-11-29 | 419.28 |
| 2016-11-28 | 416.88 |
| 2016-11-25 | 416.88 |
| 2016-11-24 | 412.67 |
| 2016-11-23 | 416.88 |
| 2016-11-22 | 416.88 |
| 2016-11-21 | 416.28 |
| 2016-11-18 | 407.86 |
| 2016-11-17 | 409.67 |
| 2016-11-16 | 409.67 |
| 2016-11-15 | 409.67 |
| 2016-11-14 | 409.67 |
| 2016-11-11 | 412.07 |
| 2016-11-10 | 412.07 |
| 2016-11-09 | 410.87 |
| 2016-11-08 | 413.87 |
| 2016-11-07 | 414.47 |
| 2016-11-04 | 422.89 |
| 2016-11-03 | 422.89 |
| 2016-11-02 | 422.89 |
| 2016-11-01 | 424.69 |
| 2016-10-31 | 420.49 |
| 2016-10-28 | 420.49 |
| 2016-10-27 | 421.09 |
| 2016-10-26 | 421.09 |
| 2016-10-25 | 421.09 |
| 2016-10-24 | 414.47 |
| 2016-10-20 | 415.08 |
| 2016-10-19 | 414.47 |
| 2016-10-18 | 410.87 |
| 2016-10-17 | 411.47 |
| 2016-10-14 | 416.88 |
| 2016-10-13 | 416.88 |
| 2016-10-12 | 416.88 |
| 2016-10-11 | 416.88 |
| 2016-10-07 | 413.87 |
| 2016-10-06 | 425.29 |
| 2016-10-05 | 422.89 |
| 2016-10-04 | 423.49 |
| 2016-10-03 | 398.85 |
| 2016-09-30 | 389.83 |
| 2016-09-29 | 387.43 |
| 2016-09-28 | 386.83 |
| 2016-09-27 | 385.02 |
| 2016-09-26 | 383.22 |
| 2016-09-23 | 377.81 |
| 2016-09-22 | 382.02 |
| 2016-09-21 | 380.82 |
| 2016-09-20 | 380.82 |
| 2016-09-19 | 383.82 |
| 2016-09-15 | 386.83 |
| 2016-09-14 | 380.82 |
| 2016-09-13 | 380.82 |
| 2016-09-12 | 390.43 |
| 2016-09-09 | 391.04 |
| 2016-09-08 | 385.19 |
| 2016-09-07 | 385.19 |
| 2016-09-06 | 391.04 |
| 2016-09-05 | 389.87 |
| 2016-09-02 | 385.19 |
| 2016-09-01 | 384.02 |
| 2016-08-31 | 387.53 |
| 2016-08-30 | 388.70 |
| 2016-08-29 | 388.70 |
| 2016-08-26 | 382.27 |
| 2016-08-25 | 382.27 |
| 2016-08-24 | 382.27 |
| 2016-08-23 | 382.27 |
| 2016-08-22 | 379.34 |
| 2016-08-19 | 379.93 |
| 2016-08-18 | 379.93 |
| 2016-08-17 | 377.01 |
| 2016-08-16 | 378.17 |
| 2016-08-15 | 388.11 |
| 2016-08-12 | 388.11 |
| 2016-08-11 | 386.36 |
| 2016-08-10 | 386.36 |
| 2016-08-09 | 386.36 |
| 2016-08-08 | 384.60 |
| 2016-08-05 | 384.60 |
| 2016-08-04 | 387.53 |
| 2016-08-03 | 393.37 |
| 2016-08-01 | 393.37 |
| 2016-07-29 | 393.37 |
| 2016-07-28 | 393.37 |
| 2016-07-27 | 393.37 |
| 2016-07-26 | 388.11 |
| 2016-07-25 | 382.27 |
| 2016-07-22 | 379.93 |
| 2016-07-21 | 392.79 |
| 2016-07-20 | 392.20 |
| 2016-07-19 | 385.19 |
| 2016-07-18 | 385.19 |
| 2016-07-15 | 384.60 |
| 2016-07-14 | 384.60 |
| 2016-07-13 | 384.60 |
| 2016-07-12 | 379.34 |
| 2016-07-11 | 380.51 |
| 2016-07-08 | 380.51 |
| 2016-07-07 | 376.42 |
| 2016-07-06 | 378.17 |
| 2016-07-05 | 383.44 |
| 2016-07-04 | 386.94 |
| 2016-06-30 | 373.50 |
| 2016-06-29 | 365.31 |
| 2016-06-28 | 355.96 |
| 2016-06-27 | 339.59 |
| 2016-06-24 | 389.87 |
| 2016-06-23 | 389.87 |
| 2016-06-22 | 389.87 |
| 2016-06-21 | 389.87 |
| 2016-06-20 | 389.87 |
| 2016-06-17 | 389.87 |
| 2016-06-16 | 389.87 |
| 2016-06-15 | 396.88 |
| 2016-06-14 | 396.88 |
| 2016-06-13 | 396.88 |
| 2016-06-10 | 396.88 |
| 2016-06-08 | 396.88 |
| 2016-06-07 | 396.88 |
| 2016-06-06 | 393.96 |
| 2016-06-03 | 393.96 |
| 2016-06-02 | 389.87 |
| 2016-06-01 | 396.88 |
| 2016-05-31 | 396.88 |
| 2016-05-30 | 396.88 |
| 2016-05-27 | 396.88 |
| 2016-05-26 | 396.88 |
| 2016-05-25 | 396.88 |
| 2016-05-24 | 396.88 |
| 2016-05-23 | 396.88 |
| 2016-05-20 | 391.62 |
| 2016-05-19 | 391.62 |
| 2016-05-18 | 391.62 |
| 2016-05-17 | 396.88 |
| 2016-05-16 | 396.88 |
| 2016-05-13 | 396.88 |
| 2016-05-12 | 402.73 |
| 2016-05-11 | 402.73 |
| 2016-05-10 | 402.73 |
| 2016-05-09 | 402.73 |
| 2016-05-06 | 402.73 |
| 2016-05-05 | 402.73 |
| 2016-05-04 | 402.73 |
| 2016-05-03 | 402.73 |
| 2016-04-29 | 402.73 |
| 2016-04-28 | 402.73 |
| 2016-04-27 | 402.73 |
| 2016-04-26 | 402.73 |
| 2016-04-25 | 402.73 |
| 2016-04-22 | 402.73 |
| 2016-04-21 | 402.73 |
| 2016-04-20 | 402.73 |
| 2016-04-19 | 402.73 |
| 2016-04-18 | 402.73 |
| 2016-04-15 | 402.73 |
| 2016-04-14 | 402.73 |
| 2016-04-13 | 402.73 |
| 2016-04-12 | 402.73 |
| 2016-04-11 | 402.73 |
| 2016-04-08 | 402.73 |
| 2016-04-07 | 402.73 |
| 2016-04-06 | 402.73 |
| 2016-04-05 | 402.73 |
| 2016-04-01 | 402.73 |
| 2016-03-31 | 402.73 |
| 2016-03-30 | 402.73 |
| 2016-03-29 | 402.73 |
| 2016-03-24 | 402.73 |
| 2016-03-23 | 402.73 |
| 2016-03-22 | 402.73 |
| 2016-03-21 | 402.73 |
| 2016-03-18 | 402.73 |
| 2016-03-17 | 402.73 |
| 2016-03-16 | 402.73 |
| 2016-03-15 | 402.73 |
| 2016-03-14 | 402.73 |
| 2016-03-11 | 402.73 |
| 2016-03-10 | 402.73 |
| 2016-03-09 | 402.73 |
| 2016-03-08 | 402.73 |
| 2016-03-07 | 402.73 |
| 2016-03-04 | 402.73 |
| 2016-03-03 | 385.19 |
| 2016-03-02 | 385.19 |
| 2016-03-01 | 385.19 |
| 2016-02-29 | 385.19 |
| 2016-02-26 | 385.19 |
| 2016-02-25 | 385.19 |
| 2016-02-24 | 379.34 |
| 2016-02-23 | 379.34 |
| 2016-02-22 | 379.34 |
| 2016-02-19 | 379.34 |
| 2016-02-18 | 379.34 |
| 2016-02-17 | 379.34 |
| 2016-02-16 | 379.34 |
| 2016-02-15 | 385.19 |
| 2016-02-12 | 385.19 |
| 2016-02-11 | 385.19 |
| 2016-02-05 | 385.19 |
| 2016-02-04 | 385.19 |
| 2016-02-03 | 385.19 |
| 2016-02-02 | 385.19 |
| 2016-02-01 | 385.19 |
| 2016-01-29 | 385.19 |
| 2016-01-28 | 385.19 |
| 2016-01-27 | 385.19 |
| 2016-01-26 | 385.19 |
| 2016-01-25 | 385.19 |
| 2016-01-22 | 385.19 |
| 2016-01-21 | 385.19 |
| 2016-01-20 | 385.19 |
| 2016-01-19 | 385.19 |
| 2016-01-18 | 385.19 |
| 2016-01-15 | 391.62 |
| 2016-01-14 | 391.62 |
| 2016-01-13 | 391.62 |
| 2016-01-12 | 391.62 |
| 2016-01-11 | 391.62 |
| 2016-01-08 | 402.73 |
| 2016-01-07 | 402.73 |
| 2016-01-06 | 402.73 |
| 2016-01-05 | 402.73 |
| 2016-01-04 | 402.73 |
| 2015-12-31 | 402.73 |
| 2015-12-30 | 402.73 |
| 2015-12-29 | 402.73 |
| 2015-12-28 | 402.73 |
| 2015-12-24 | 402.73 |
| 2015-12-23 | 402.73 |
| 2015-12-22 | 396.88 |
| 2015-12-21 | 391.04 |
| 2015-12-18 | 389.28 |
| 2015-12-17 | 388.70 |
| 2015-12-16 | 411.49 |
| 2015-12-15 | 411.49 |
| 2015-12-14 | 411.49 |
| 2015-12-11 | 412.63 |
| 2015-12-10 | 412.63 |
| 2015-12-09 | 404.09 |
| 2015-12-08 | 404.09 |
| 2015-12-07 | 404.09 |
| 2015-12-04 | 404.09 |
| 2015-12-03 | 404.09 |
| 2015-12-02 | 404.09 |
| 2015-12-01 | 404.09 |
| 2015-11-30 | 404.09 |
| 2015-11-27 | 401.24 |
| 2015-11-26 | 401.24 |
| 2015-11-25 | 401.24 |
| 2015-11-24 | 406.94 |
| 2015-11-23 | 406.94 |
| 2015-11-20 | 384.15 |
| 2015-11-19 | 383.58 |
| 2015-11-18 | 383.02 |
| 2015-11-17 | 383.02 |
| 2015-11-16 | 383.02 |
| 2015-11-13 | 383.02 |
| 2015-11-12 | 383.02 |
| 2015-11-11 | 383.02 |
| 2015-11-10 | 383.02 |
| 2015-11-09 | 383.02 |
| 2015-11-06 | 383.02 |
| 2015-11-05 | 385.86 |
| 2015-11-04 | 382.45 |
| 2015-11-03 | 389.85 |
| 2015-11-02 | 389.85 |
| 2015-10-30 | 389.85 |
| 2015-10-29 | 389.85 |
| 2015-10-28 | 389.85 |
| 2015-10-27 | 389.85 |
| 2015-10-26 | 389.85 |
| 2015-10-23 | 389.85 |
| 2015-10-22 | 389.85 |
| 2015-10-20 | 389.85 |
| 2015-10-19 | 389.85 |
| 2015-10-16 | 389.85 |
| 2015-10-15 | 389.85 |
| 2015-10-14 | 389.85 |
| 2015-10-13 | 389.85 |
| 2015-10-12 | 389.85 |
| 2015-10-09 | 389.85 |
| 2015-10-08 | 383.02 |
| 2015-10-07 | 383.02 |
| 2015-10-06 | 383.02 |
| 2015-10-05 | 383.02 |
| 2015-10-02 | 383.02 |
| 2015-09-30 | 383.02 |
| 2015-09-29 | 383.02 |
| 2015-09-25 | 383.02 |
| 2015-09-24 | 382.45 |
| 2015-09-23 | 382.45 |
| 2015-09-22 | 382.45 |
| 2015-09-21 | 382.45 |
| 2015-09-18 | 382.45 |
| 2015-09-17 | 382.45 |
| 2015-09-16 | 382.45 |
| 2015-09-15 | 382.45 |
| 2015-09-14 | 382.45 |
| 2015-09-11 | 382.45 |
| 2015-09-10 | 382.45 |
| 2015-09-09 | 382.45 |
| 2015-09-08 | 364.70 |
| 2015-09-07 | 364.70 |
| 2015-09-04 | 364.70 |
| 2015-09-02 | 364.70 |
| 2015-09-01 | 364.70 |
| 2015-08-31 | 363.59 |
| 2015-08-28 | 363.59 |
| 2015-08-27 | 363.59 |
| 2015-08-26 | 363.59 |
| 2015-08-25 | 354.72 |
| 2015-08-24 | 354.72 |
| 2015-08-21 | 387.99 |
| 2015-08-20 | 390.76 |
| 2015-08-19 | 399.08 |
| 2015-08-18 | 399.08 |
| 2015-08-17 | 409.62 |
| 2015-08-14 | 410.17 |
| 2015-08-13 | 410.17 |
| 2015-08-12 | 410.17 |
| 2015-08-11 | 415.72 |
| 2015-08-10 | 415.72 |
| 2015-08-07 | 415.72 |
| 2015-08-06 | 415.72 |
| 2015-08-05 | 415.72 |
| 2015-08-04 | 415.72 |
| 2015-08-03 | 415.72 |
| 2015-07-31 | 415.72 |
| 2015-07-30 | 415.72 |
| 2015-07-29 | 415.72 |
| 2015-07-28 | 415.72 |
| 2015-07-27 | 415.72 |
| 2015-07-24 | 415.72 |
| 2015-07-23 | 415.72 |
| 2015-07-22 | 415.72 |
| 2015-07-21 | 415.72 |
| 2015-07-20 | 410.17 |
| 2015-07-17 | 410.17 |
| 2015-07-16 | 410.17 |
| 2015-07-15 | 410.17 |
| 2015-07-14 | 410.17 |
| 2015-07-13 | 400.75 |
| 2015-07-10 | 399.08 |
| 2015-07-09 | 399.08 |
| 2015-07-08 | 399.08 |
| 2015-07-07 | 410.17 |
| 2015-07-06 | 399.08 |
| 2015-07-03 | 415.72 |
| 2015-07-02 | 415.72 |
| 2015-06-30 | 415.72 |
| 2015-06-29 | 421.26 |
| 2015-06-26 | 424.59 |
| 2015-06-25 | 424.59 |
| 2015-06-24 | 424.59 |
| 2015-06-23 | 424.59 |
| 2015-06-22 | 407.95 |
| 2015-06-19 | 407.95 |
| 2015-06-18 | 407.95 |
| 2015-06-17 | 407.95 |
| 2015-06-16 | 407.95 |
| 2015-06-15 | 410.73 |
| 2015-06-12 | 410.73 |
| 2015-06-11 | 410.73 |
| 2015-06-10 | 410.17 |
| 2015-06-09 | 431.24 |
| 2015-06-08 | 431.24 |
| 2015-06-05 | 431.24 |
| 2015-06-04 | 431.24 |
| 2015-06-03 | 431.24 |
| 2015-06-02 | 431.24 |
| 2015-06-01 | 418.49 |
| 2015-05-29 | 437.90 |
| 2015-05-28 | 437.90 |
| 2015-05-27 | 437.90 |
| 2015-05-26 | 437.90 |
| 2015-05-22 | 437.90 |
| 2015-05-21 | 443.44 |
| 2015-05-20 | 443.44 |
| 2015-05-19 | 437.90 |
| 2015-05-18 | 431.24 |
| 2015-05-15 | 426.81 |
| 2015-05-14 | 429.58 |
| 2015-05-13 | 429.58 |
| 2015-05-12 | 432.35 |
| 2015-05-11 | 426.81 |
| 2015-05-08 | 418.49 |
| 2015-05-07 | 418.49 |
| 2015-05-06 | 418.49 |
| 2015-05-05 | 418.49 |
| 2015-05-04 | 418.49 |
| 2015-04-30 | 412.95 |
| 2015-04-29 | 407.40 |
| 2015-04-28 | 407.40 |
| 2015-04-27 | 407.40 |
| 2015-04-24 | 407.40 |
| 2015-04-23 | 394.65 |
| 2015-04-22 | 394.65 |
| 2015-04-21 | 394.65 |
| 2015-04-20 | 399.08 |
| 2015-04-17 | 401.85 |
| 2015-04-16 | 401.85 |
| 2015-04-15 | 399.08 |
| 2015-04-14 | 396.31 |
| 2015-04-13 | 396.31 |
| 2015-04-10 | 385.77 |
| 2015-04-09 | 385.77 |
| 2015-04-08 | 385.77 |
| 2015-04-02 | 385.77 |
| 2015-04-01 | 385.22 |
| 2015-03-31 | 383.00 |
| 2015-03-30 | 387.99 |
| 2015-03-27 | 387.99 |
| 2015-03-26 | 387.99 |
| 2015-03-25 | 387.99 |
| 2015-03-24 | 387.99 |
| 2015-03-23 | 387.99 |
| 2015-03-20 | 384.66 |
| 2015-03-19 | 390.76 |
| 2015-03-18 | 390.76 |
| 2015-03-17 | 390.76 |
| 2015-03-16 | 390.76 |
| 2015-03-13 | 390.76 |
| 2015-03-12 | 390.76 |
| 2015-03-11 | 390.76 |
| 2015-03-10 | 390.76 |
| 2015-03-09 | 390.76 |
| 2015-03-06 | 390.76 |
| 2015-03-05 | 390.76 |
| 2015-03-04 | 398.53 |
| 2015-03-03 | 399.08 |
| 2015-03-02 | 394.65 |
| 2015-02-27 | 397.42 |
| 2015-02-26 | 397.42 |
| 2015-02-25 | 397.42 |
| 2015-02-24 | 399.64 |
| 2015-02-23 | 404.63 |
| 2015-02-18 | 404.63 |
| 2015-02-17 | 404.63 |
| 2015-02-16 | 399.64 |
| 2015-02-13 | 402.41 |
| 2015-02-12 | 402.41 |
| 2015-02-11 | 402.41 |
| 2015-02-10 | 402.41 |
| 2015-02-09 | 404.63 |
| 2015-02-06 | 404.63 |
| 2015-02-05 | 404.63 |
| 2015-02-04 | 404.63 |
| 2015-02-03 | 404.63 |
| 2015-02-02 | 404.63 |
| 2015-01-30 | 404.63 |
| 2015-01-29 | 404.63 |
| 2015-01-28 | 401.85 |
| 2015-01-27 | 399.64 |
| 2015-01-26 | 399.64 |
| 2015-01-23 | 399.64 |
| 2015-01-22 | 399.08 |
| 2015-01-21 | 399.08 |
| 2015-01-20 | 399.08 |
| 2015-01-19 | 399.08 |
| 2015-01-16 | 399.08 |
| 2015-01-15 | 399.08 |
| 2015-01-14 | 399.08 |
| 2015-01-13 | 399.08 |
| 2015-01-12 | 399.08 |
| 2015-01-09 | 399.08 |
| 2015-01-08 | 399.08 |
| 2015-01-07 | 399.08 |
| 2015-01-06 | 399.08 |
| 2015-01-05 | 399.08 |
| 2015-01-02 | 399.08 |
| 2014-12-31 | 388.55 |
| 2014-12-30 | 388.55 |
| 2014-12-29 | 388.55 |
| 2014-12-24 | 387.99 |
| 2014-12-23 | 386.88 |
| 2014-12-22 | 385.22 |
| 2014-12-19 | 407.40 |
| 2014-12-18 | 407.40 |
| 2014-12-17 | 407.40 |
| 2014-12-16 | 407.40 |
| 2014-12-15 | 407.40 |
| 2014-12-12 | 408.51 |
| 2014-12-11 | 394.98 |
| 2014-12-10 | 394.98 |
| 2014-12-09 | 394.98 |
| 2014-12-08 | 394.98 |
| 2014-12-05 | 392.28 |
| 2014-12-04 | 392.28 |
| 2014-12-03 | 394.98 |
| 2014-12-02 | 394.98 |
| 2014-12-01 | 394.98 |
| 2014-11-28 | 394.98 |
| 2014-11-27 | 376.05 |
| 2014-11-26 | 376.05 |
| 2014-11-25 | 373.89 |
| 2014-11-24 | 371.72 |
| 2014-11-21 | 381.46 |
| 2014-11-20 | 381.46 |
| 2014-11-19 | 381.46 |
| 2014-11-18 | 385.25 |
| 2014-11-17 | 385.25 |
| 2014-11-14 | 385.25 |
| 2014-11-13 | 385.25 |
| 2014-11-12 | 385.25 |
| 2014-11-11 | 385.25 |
| 2014-11-10 | 385.25 |
| 2014-11-07 | 385.25 |
| 2014-11-06 | 386.33 |
| 2014-11-05 | 386.33 |
| 2014-11-04 | 376.59 |
| 2014-11-03 | 376.05 |
| 2014-10-31 | 373.35 |
| 2014-10-30 | 373.35 |
| 2014-10-29 | 373.35 |
| 2014-10-28 | 373.35 |
| 2014-10-27 | 370.64 |
| 2014-10-24 | 373.89 |
| 2014-10-23 | 373.89 |
| 2014-10-22 | 373.35 |
| 2014-10-21 | 370.64 |
| 2014-10-20 | 373.35 |
| 2014-10-17 | 373.35 |
| 2014-10-16 | 373.35 |
| 2014-10-15 | 373.35 |
| 2014-10-14 | 373.35 |
| 2014-10-13 | 373.35 |
| 2014-10-10 | 373.35 |
| 2014-10-09 | 377.13 |
| 2014-10-08 | 376.05 |
| 2014-10-07 | 376.05 |
| 2014-10-06 | 376.05 |
| 2014-10-03 | 370.64 |
| 2014-09-30 | 371.18 |
| 2014-09-29 | 371.18 |
| 2014-09-26 | 371.18 |
| 2014-09-25 | 371.72 |
| 2014-09-24 | 386.87 |
| 2014-09-23 | 386.87 |
| 2014-09-22 | 396.61 |
| 2014-09-19 | 397.15 |
| 2014-09-18 | 397.15 |
| 2014-09-17 | 397.15 |
| 2014-09-16 | 397.15 |
| 2014-09-15 | 397.15 |
| 2014-09-12 | 397.15 |
| 2014-09-11 | 397.15 |
| 2014-09-10 | 397.15 |
| 2014-09-08 | 397.15 |
| 2014-09-05 | 397.69 |
| 2014-09-04 | 396.07 |
| 2014-09-03 | 385.51 |
| 2014-09-02 | 376.01 |
| 2014-09-01 | 374.96 |
| 2014-08-29 | 374.96 |
| 2014-08-28 | 382.87 |
| 2014-08-27 | 382.87 |
| 2014-08-26 | 382.87 |
| 2014-08-25 | 382.87 |
| 2014-08-22 | 382.87 |
| 2014-08-21 | 367.04 |
| 2014-08-20 | 367.04 |
| 2014-08-19 | 374.96 |
| 2014-08-18 | 374.96 |
| 2014-08-15 | 374.96 |
| 2014-08-14 | 374.96 |
| 2014-08-13 | 365.99 |
| 2014-08-12 | 369.15 |
| 2014-08-11 | 369.68 |
| 2014-08-08 | 369.68 |
| 2014-08-07 | 364.40 |
| 2014-08-06 | 364.40 |
| 2014-08-05 | 369.68 |
| 2014-08-04 | 374.96 |
| 2014-08-01 | 374.96 |
| 2014-07-31 | 367.04 |
| 2014-07-30 | 377.60 |
| 2014-07-29 | 374.96 |
| 2014-07-28 | 374.96 |
| 2014-07-25 | 377.60 |
| 2014-07-24 | 377.60 |
| 2014-07-23 | 369.68 |
| 2014-07-22 | 369.68 |
| 2014-07-21 | 369.68 |
| 2014-07-18 | 367.04 |
| 2014-07-17 | 367.04 |
| 2014-07-16 | 367.04 |
| 2014-07-15 | 367.04 |
| 2014-07-14 | 367.04 |
| 2014-07-11 | 367.04 |
| 2014-07-10 | 367.04 |
| 2014-07-09 | 367.04 |
| 2014-07-08 | 374.96 |
| 2014-07-07 | 374.96 |
| 2014-07-04 | 377.60 |
| 2014-07-03 | 377.60 |
| 2014-07-02 | 374.96 |
| 2014-06-30 | 374.96 |
| 2014-06-27 | 364.40 |
| 2014-06-26 | 361.76 |
| 2014-06-25 | 361.76 |
| 2014-06-24 | 361.76 |
| 2014-06-23 | 361.76 |
| 2014-06-20 | 361.76 |
| 2014-06-19 | 361.76 |
| 2014-06-18 | 361.76 |
| 2014-06-17 | 364.40 |
| 2014-06-16 | 364.40 |
| 2014-06-13 | 359.13 |
| 2014-06-12 | 359.13 |
| 2014-06-11 | 359.13 |
| 2014-06-10 | 359.13 |
| 2014-06-09 | 360.18 |
| 2014-06-06 | 360.18 |
| 2014-06-05 | 359.13 |
| 2014-06-04 | 359.13 |
| 2014-06-03 | 359.13 |
| 2014-05-30 | 359.13 |
| 2014-05-29 | 356.49 |
| 2014-05-28 | 353.85 |
| 2014-05-27 | 345.93 |
| 2014-05-26 | 346.46 |
| 2014-05-23 | 345.93 |
| 2014-05-22 | 343.29 |
| 2014-05-21 | 345.40 |
| 2014-05-20 | 330.10 |
| 2014-05-19 | 327.46 |
| 2014-05-16 | 330.10 |
| 2014-05-15 | 324.82 |
| 2014-05-14 | 329.04 |
| 2014-05-13 | 327.99 |
| 2014-05-12 | 327.46 |
| 2014-05-09 | 327.99 |
| 2014-05-08 | 332.74 |
| 2014-05-07 | 338.02 |
| 2014-05-05 | 338.02 |
| 2014-05-02 | 338.02 |
| 2014-04-30 | 338.02 |
| 2014-04-29 | 338.02 |
| 2014-04-28 | 338.02 |
| 2014-04-25 | 338.02 |
| 2014-04-24 | 338.02 |
| 2014-04-23 | 338.02 |
| 2014-04-22 | 340.65 |
| 2014-04-17 | 340.65 |
| 2014-04-16 | 340.65 |
| 2014-04-15 | 348.57 |
| 2014-04-14 | 348.57 |
| 2014-04-11 | 348.57 |
| 2014-04-10 | 348.57 |
| 2014-04-09 | 348.57 |
| 2014-04-08 | 348.57 |
| 2014-04-07 | 348.57 |
| 2014-04-04 | 348.57 |
| 2014-04-03 | 348.57 |
| 2014-04-02 | 348.57 |
| 2014-04-01 | 348.57 |
| 2014-03-31 | 348.57 |
| 2014-03-28 | 348.57 |
| 2014-03-27 | 348.57 |
| 2014-03-26 | 348.57 |
| 2014-03-25 | 348.57 |
| 2014-03-24 | 345.93 |
| 2014-03-21 | 345.93 |
| 2014-03-20 | 345.93 |
| 2014-03-19 | 353.85 |
| 2014-03-18 | 353.85 |
| 2014-03-17 | 353.85 |
| 2014-03-14 | 365.46 |
| 2014-03-13 | 365.46 |
| 2014-03-12 | 365.46 |
| 2014-03-11 | 365.46 |
| 2014-03-10 | 365.46 |
| 2014-03-07 | 365.46 |
| 2014-03-06 | 365.46 |
| 2014-03-05 | 365.46 |
| 2014-03-04 | 365.46 |
| 2014-03-03 | 364.40 |
| 2014-02-28 | 364.40 |
| 2014-02-27 | 357.54 |
| 2014-02-26 | 353.85 |
| 2014-02-25 | 345.93 |
| 2014-02-24 | 345.93 |
| 2014-02-21 | 345.93 |
| 2014-02-20 | 338.02 |
| 2014-02-19 | 338.02 |
| 2014-02-18 | 338.02 |
| 2014-02-17 | 338.02 |
| 2014-02-14 | 338.02 |
| 2014-02-13 | 338.02 |
| 2014-02-12 | 338.02 |
| 2014-02-11 | 330.10 |
| 2014-02-10 | 330.10 |
| 2014-02-07 | 330.10 |
| 2014-02-06 | 330.10 |
| 2014-02-05 | 330.10 |
| 2014-02-04 | 332.74 |
| 2014-01-30 | 332.74 |
| 2014-01-29 | 332.74 |
| 2014-01-28 | 332.21 |
| 2014-01-27 | 332.21 |
| 2014-01-24 | 332.21 |
| 2014-01-23 | 336.43 |
| 2014-01-22 | 336.43 |
| 2014-01-21 | 336.43 |
| 2014-01-20 | 336.43 |
| 2014-01-17 | 336.43 |
| 2014-01-16 | 336.43 |
| 2014-01-15 | 348.57 |
| 2014-01-14 | 348.57 |
| 2014-01-13 | 348.57 |
| 2014-01-10 | 348.57 |
| 2014-01-09 | 348.57 |
| 2014-01-08 | 348.57 |
| 2014-01-07 | 348.57 |
| 2014-01-06 | 348.57 |
| 2014-01-03 | 348.57 |
| 2014-01-02 | 348.57 |
| 2013-12-31 | 344.35 |
| 2013-12-30 | 348.57 |
| 2013-12-27 | 351.21 |
| 2013-12-24 | 351.21 |
| 2013-12-23 | 351.21 |
| 2013-12-20 | 351.21 |
| 2013-12-19 | 351.21 |
| 2013-12-18 | 351.21 |
| 2013-12-17 | 351.21 |
| 2013-12-16 | 351.21 |
| 2013-12-13 | 363.87 |
| 2013-12-12 | 358.72 |
| 2013-12-11 | 358.72 |
| 2013-12-10 | 353.57 |
| 2013-12-09 | 353.57 |
| 2013-12-06 | 353.57 |
| 2013-12-05 | 363.87 |
| 2013-12-04 | 363.87 |
| 2013-12-03 | 363.87 |
| 2013-12-02 | 363.87 |
| 2013-11-29 | 363.87 |
| 2013-11-28 | 350.99 |
| 2013-11-27 | 353.05 |
| 2013-11-26 | 353.05 |
| 2013-11-25 | 348.41 |
| 2013-11-22 | 348.41 |
| 2013-11-21 | 348.41 |
| 2013-11-20 | 348.41 |
| 2013-11-19 | 348.41 |
| 2013-11-18 | 348.41 |
| 2013-11-15 | 345.32 |
| 2013-11-14 | 345.32 |
| 2013-11-13 | 345.32 |
| 2013-11-12 | 345.32 |
| 2013-11-11 | 345.32 |
| 2013-11-08 | 345.32 |
| 2013-11-07 | 345.32 |
| 2013-11-06 | 345.32 |
| 2013-11-05 | 345.32 |
| 2013-11-04 | 343.26 |
| 2013-11-01 | 338.10 |
| 2013-10-31 | 338.10 |
| 2013-10-30 | 338.10 |
| 2013-10-29 | 338.10 |
| 2013-10-28 | 338.10 |
| 2013-10-25 | 338.10 |
| 2013-10-24 | 338.10 |
| 2013-10-23 | 338.10 |
| 2013-10-22 | 338.10 |
| 2013-10-21 | 338.10 |
| 2013-10-18 | 343.26 |
| 2013-10-17 | 343.26 |
| 2013-10-16 | 343.26 |
| 2013-10-15 | 343.26 |
| 2013-10-11 | 343.26 |
| 2013-10-10 | 338.10 |
| 2013-10-09 | 338.10 |
| 2013-10-08 | 340.68 |
| 2013-10-07 | 343.26 |
| 2013-10-04 | 339.13 |
| 2013-10-03 | 339.13 |
| 2013-10-02 | 339.13 |
| 2013-09-30 | 339.13 |
| 2013-09-27 | 339.13 |
| 2013-09-26 | 339.13 |
| 2013-09-25 | 339.13 |
| 2013-09-24 | 339.13 |
| 2013-09-23 | 339.13 |
| 2013-09-19 | 339.13 |
| 2013-09-18 | 338.10 |
| 2013-09-17 | 338.10 |
| 2013-09-16 | 339.65 |
| 2013-09-13 | 338.10 |
| 2013-09-12 | 335.53 |
| 2013-09-11 | 335.53 |
| 2013-09-10 | 342.74 |
| 2013-09-09 | 342.74 |
| 2013-09-06 | 342.74 |
| 2013-09-05 | 342.74 |
| 2013-09-04 | 342.74 |
| 2013-09-03 | 342.74 |
| 2013-09-02 | 338.72 |
| 2013-08-30 | 340.23 |
| 2013-08-29 | 340.73 |
| 2013-08-28 | 340.73 |
| 2013-08-27 | 340.73 |
| 2013-08-26 | 342.74 |
| 2013-08-23 | 342.74 |
| 2013-08-22 | 342.74 |
| 2013-08-21 | 342.74 |
| 2013-08-20 | 342.74 |
| 2013-08-19 | 342.74 |
| 2013-08-16 | 343.75 |
| 2013-08-15 | 343.75 |
| 2013-08-13 | 350.29 |
| 2013-08-12 | 350.29 |
| 2013-08-09 | 350.29 |
| 2013-08-08 | 352.81 |
| 2013-08-07 | 352.81 |
| 2013-08-06 | 342.74 |
| 2013-08-05 | 330.16 |
| 2013-08-02 | 330.16 |
| 2013-08-01 | 332.68 |
| 2013-07-31 | 332.68 |
| 2013-07-30 | 332.68 |
| 2013-07-29 | 322.62 |
| 2013-07-26 | 322.62 |
| 2013-07-25 | 322.62 |
| 2013-07-24 | 322.62 |
| 2013-07-23 | 322.62 |
| 2013-07-22 | 322.62 |
| 2013-07-19 | 332.68 |
| 2013-07-18 | 332.68 |
| 2013-07-17 | 337.71 |
| 2013-07-16 | 337.71 |
| 2013-07-15 | 335.20 |
| 2013-07-12 | 332.68 |
| 2013-07-11 | 332.68 |
| 2013-07-10 | 327.65 |
| 2013-07-09 | 327.65 |
| 2013-07-08 | 327.65 |
| 2013-07-05 | 327.65 |
| 2013-07-04 | 327.65 |
| 2013-07-03 | 327.65 |
| 2013-07-02 | 322.62 |
| 2013-06-28 | 322.62 |
| 2013-06-27 | 322.62 |
| 2013-06-26 | 307.52 |
| 2013-06-25 | 307.52 |
| 2013-06-24 | 307.52 |
| 2013-06-21 | 307.52 |
| 2013-06-20 | 307.52 |
| 2013-06-19 | 307.52 |
| 2013-06-18 | 307.52 |
| 2013-06-17 | 307.52 |
| 2013-06-14 | 307.52 |
| 2013-06-13 | 307.52 |
| 2013-06-11 | 307.52 |
| 2013-06-10 | 307.52 |
| 2013-06-07 | 307.52 |
| 2013-06-06 | 307.52 |
| 2013-06-05 | 307.52 |
| 2013-06-04 | 307.52 |
| 2013-06-03 | 305.01 |
| 2013-05-31 | 305.01 |
| 2013-05-30 | 307.52 |
| 2013-05-29 | 312.56 |
| 2013-05-28 | 311.55 |
| 2013-05-27 | 302.49 |
| 2013-05-24 | 317.59 |
| 2013-05-23 | 322.62 |
| 2013-05-22 | 322.62 |
| 2013-05-21 | 322.62 |
| 2013-05-20 | 322.62 |
| 2013-05-16 | 322.62 |
| 2013-05-15 | 322.62 |
| 2013-05-14 | 322.62 |
| 2013-05-13 | 322.62 |
| 2013-05-10 | 322.62 |
| 2013-05-09 | 322.62 |
| 2013-05-08 | 322.62 |
| 2013-05-07 | 322.62 |
| 2013-05-06 | 322.62 |
| 2013-05-03 | 320.10 |
| 2013-05-02 | 320.10 |
| 2013-04-30 | 320.10 |
| 2013-04-29 | 320.10 |
| 2013-04-26 | 320.10 |
| 2013-04-25 | 320.10 |
| 2013-04-24 | 320.10 |
| 2013-04-23 | 320.10 |
| 2013-04-22 | 320.10 |
| 2013-04-19 | 320.10 |
| 2013-04-18 | 317.59 |
| 2013-04-17 | 317.59 |
| 2013-04-16 | 315.07 |
| 2013-04-15 | 320.10 |
| 2013-04-12 | 315.07 |
| 2013-04-11 | 315.07 |
| 2013-04-10 | 310.54 |
| 2013-04-09 | 305.51 |
| 2013-04-08 | 312.56 |
| 2013-04-05 | 335.20 |
| 2013-04-03 | 335.20 |
| 2013-04-02 | 335.20 |
| 2013-03-28 | 338.21 |
| 2013-03-27 | 340.23 |
| 2013-03-26 | 340.23 |
| 2013-03-25 | 340.23 |
| 2013-03-22 | 340.23 |
| 2013-03-21 | 340.23 |
| 2013-03-20 | 335.20 |
| 2013-03-19 | 335.20 |
| 2013-03-18 | 335.20 |
| 2013-03-15 | 335.20 |
| 2013-03-14 | 335.20 |
| 2013-03-13 | 337.71 |
| 2013-03-12 | 340.23 |
| 2013-03-11 | 342.74 |
| 2013-03-08 | 342.74 |
| 2013-03-07 | 342.74 |
| 2013-03-06 | 342.74 |
| 2013-03-05 | 342.74 |
| 2013-03-04 | 342.74 |
| 2013-03-01 | 342.74 |
| 2013-02-28 | 337.71 |
| 2013-02-27 | 337.71 |
| 2013-02-26 | 327.65 |
| 2013-02-25 | 327.65 |
| 2013-02-22 | 327.15 |
| 2013-02-21 | 327.15 |
| 2013-02-20 | 327.15 |
| 2013-02-19 | 327.15 |
| 2013-02-18 | 327.15 |
| 2013-02-15 | 327.15 |
| 2013-02-14 | 327.15 |
| 2013-02-08 | 327.65 |
| 2013-02-07 | 327.65 |
| 2013-02-06 | 327.65 |
| 2013-02-05 | 332.68 |
| 2013-02-04 | 340.23 |
| 2013-02-01 | 340.23 |
| 2013-01-31 | 335.20 |
| 2013-01-30 | 335.20 |
| 2013-01-29 | 335.20 |
| 2013-01-28 | 335.20 |
| 2013-01-25 | 335.20 |
| 2013-01-24 | 335.20 |
| 2013-01-23 | 330.16 |
| 2013-01-22 | 330.16 |
| 2013-01-21 | 330.16 |
| 2013-01-18 | 330.16 |
| 2013-01-17 | 332.68 |
| 2013-01-16 | 332.68 |
| 2013-01-15 | 332.68 |
| 2013-01-14 | 330.67 |
| 2013-01-11 | 330.67 |
| 2013-01-10 | 330.67 |
| 2013-01-09 | 327.65 |
| 2013-01-08 | 322.62 |
| 2013-01-07 | 317.59 |
| 2013-01-04 | 317.59 |
| 2013-01-03 | 317.59 |
| 2013-01-02 | 317.59 |
| 2012-12-31 | 317.59 |
| 2012-12-28 | 317.59 |
| 2012-12-27 | 317.59 |
| 2012-12-24 | 317.59 |
| 2012-12-21 | 317.08 |
| 2012-12-20 | 317.08 |
| 2012-12-19 | 317.59 |
| 2012-12-18 | 317.59 |
| 2012-12-17 | 312.56 |
| 2012-12-14 | 324.13 |
| 2012-12-13 | 319.20 |
| 2012-12-12 | 321.66 |
| 2012-12-11 | 321.66 |
| 2012-12-10 | 321.66 |
| 2012-12-07 | 321.66 |
| 2012-12-06 | 314.76 |
| 2012-12-05 | 316.24 |
| 2012-12-04 | 315.25 |
| 2012-12-03 | 313.77 |
| 2012-11-30 | 316.73 |
| 2012-11-29 | 294.54 |
| 2012-11-28 | 294.04 |
| 2012-11-27 | 294.04 |
| 2012-11-26 | 294.54 |
| 2012-11-23 | 294.54 |
| 2012-11-22 | 294.54 |
| 2012-11-21 | 294.54 |
| 2012-11-20 | 294.54 |
| 2012-11-19 | 294.54 |
| 2012-11-16 | 292.07 |
| 2012-11-15 | 292.07 |
| 2012-11-14 | 292.07 |
| 2012-11-13 | 292.07 |
| 2012-11-12 | 292.07 |
| 2012-11-09 | 292.07 |
| 2012-11-08 | 292.07 |
| 2012-11-07 | 292.07 |
| 2012-11-06 | 292.07 |
| 2012-11-05 | 292.07 |
| 2012-11-02 | 292.07 |
| 2012-11-01 | 292.07 |
| 2012-10-31 | 294.54 |
| 2012-10-30 | 294.54 |
| 2012-10-29 | 294.54 |
| 2012-10-26 | 294.54 |
| 2012-10-25 | 294.54 |
| 2012-10-24 | 294.54 |
| 2012-10-22 | 294.54 |
| 2012-10-19 | 289.61 |
| 2012-10-18 | 289.61 |
| 2012-10-17 | 285.17 |
| 2012-10-16 | 274.81 |
| 2012-10-15 | 272.34 |
| 2012-10-12 | 267.41 |
| 2012-10-11 | 267.41 |
| 2012-10-10 | 267.41 |
| 2012-10-09 | 264.95 |
| 2012-10-08 | 257.55 |
| 2012-10-05 | 255.08 |
| 2012-10-04 | 245.22 |
| 2012-10-03 | 245.22 |
| 2012-09-28 | 245.22 |
| 2012-09-27 | 245.22 |
| 2012-09-26 | 245.22 |
| 2012-09-25 | 245.22 |
| 2012-09-24 | 245.22 |
| 2012-09-21 | 245.22 |
| 2012-09-20 | 242.75 |
| 2012-09-19 | 242.75 |
| 2012-09-18 | 242.75 |
| 2012-09-17 | 242.75 |
| 2012-09-14 | 242.75 |
| 2012-09-13 | 242.75 |
| 2012-09-12 | 237.82 |
| 2012-09-11 | 235.36 |
| 2012-09-10 | 235.36 |
| 2012-09-07 | 235.36 |
| 2012-09-06 | 235.36 |
| 2012-09-05 | 235.36 |
| 2012-09-04 | 235.36 |
| 2012-09-03 | 240.15 |
| 2012-08-31 | 238.23 |
| 2012-08-30 | 238.23 |
| 2012-08-29 | 238.23 |
| 2012-08-28 | 238.23 |
| 2012-08-27 | 235.36 |
| 2012-08-24 | 228.17 |
| 2012-08-23 | 228.17 |
| 2012-08-22 | 227.21 |
| 2012-08-21 | 227.21 |
| 2012-08-20 | 227.21 |
| 2012-08-17 | 227.21 |
| 2012-08-16 | 227.21 |
| 2012-08-15 | 227.21 |
| 2012-08-14 | 225.78 |
| 2012-08-13 | 225.78 |
| 2012-08-10 | 235.36 |
| 2012-08-09 | 235.36 |
| 2012-08-08 | 228.17 |
| 2012-08-07 | 225.78 |
| 2012-08-06 | 225.78 |
| 2012-08-03 | 225.78 |
| 2012-08-02 | 225.78 |
| 2012-08-01 | 225.78 |
| 2012-07-31 | 225.78 |
| 2012-07-30 | 225.78 |
| 2012-07-27 | 225.78 |
| 2012-07-26 | 225.78 |
| 2012-07-25 | 225.78 |
| 2012-07-24 | 225.78 |
| 2012-07-23 | 225.78 |
| 2012-07-20 | 225.78 |
| 2012-07-19 | 220.98 |
| 2012-07-18 | 220.98 |
| 2012-07-17 | 220.98 |
| 2012-07-16 | 211.40 |
| 2012-07-13 | 225.78 |
| 2012-07-12 | 225.78 |
| 2012-07-11 | 225.78 |
| 2012-07-10 | 225.78 |
| 2012-07-09 | 225.78 |
| 2012-07-06 | 225.78 |
| 2012-07-05 | 225.78 |
| 2012-07-04 | 225.78 |
| 2012-07-03 | 235.36 |
| 2012-06-29 | 216.19 |
| 2012-06-28 | 209.01 |
| 2012-06-27 | 209.01 |
| 2012-06-26 | 209.01 |
| 2012-06-25 | 209.01 |
| 2012-06-22 | 209.01 |
| 2012-06-21 | 209.01 |
| 2012-06-20 | 206.61 |
| 2012-06-19 | 206.61 |
| 2012-06-18 | 206.61 |
| 2012-06-15 | 206.61 |
| 2012-06-14 | 204.22 |
| 2012-06-13 | 209.01 |
| 2012-06-12 | 209.01 |
| 2012-06-11 | 206.61 |
| 2012-06-08 | 206.61 |
| 2012-06-07 | 206.61 |
| 2012-06-06 | 206.61 |
| 2012-06-05 | 206.61 |
| 2012-06-04 | 206.61 |
| 2012-06-01 | 206.61 |
| 2012-05-31 | 206.61 |
| 2012-05-30 | 206.61 |
| 2012-05-29 | 206.61 |
| 2012-05-28 | 206.61 |
| 2012-05-25 | 206.61 |
| 2012-05-24 | 206.61 |
| 2012-05-23 | 206.61 |
| 2012-05-22 | 206.61 |
| 2012-05-21 | 206.61 |
| 2012-05-18 | 206.61 |
| 2012-05-17 | 211.40 |
| 2012-05-16 | 211.40 |
| 2012-05-15 | 211.40 |
| 2012-05-14 | 216.19 |
| 2012-05-11 | 216.19 |
| 2012-05-10 | 216.19 |
| 2012-05-09 | 216.19 |
| 2012-05-08 | 216.19 |
| 2012-05-07 | 216.19 |
| 2012-05-04 | 216.19 |
| 2012-05-03 | 216.19 |
| 2012-05-02 | 216.19 |
| 2012-04-30 | 216.19 |
| 2012-04-27 | 216.19 |
| 2012-04-26 | 216.19 |
| 2012-04-25 | 216.19 |
| 2012-04-24 | 216.19 |
| 2012-04-23 | 216.19 |
| 2012-04-20 | 220.98 |
| 2012-04-19 | 220.98 |
| 2012-04-18 | 220.98 |
| 2012-04-17 | 220.98 |
| 2012-04-16 | 220.98 |
| 2012-04-13 | 220.98 |
| 2012-04-12 | 220.98 |
| 2012-04-11 | 220.98 |
| 2012-04-10 | 220.98 |
| 2012-04-05 | 220.98 |
| 2012-04-03 | 220.98 |
| 2012-04-02 | 220.98 |
| 2012-03-30 | 220.98 |
| 2012-03-29 | 220.98 |
| 2012-03-28 | 220.98 |
| 2012-03-27 | 223.38 |
| 2012-03-26 | 223.38 |
| 2012-03-23 | 223.38 |
| 2012-03-22 | 223.38 |
| 2012-03-21 | 223.38 |
| 2012-03-20 | 228.17 |
| 2012-03-19 | 228.17 |
| 2012-03-16 | 228.17 |
| 2012-03-15 | 228.17 |
| 2012-03-14 | 228.17 |
| 2012-03-13 | 230.57 |
| 2012-03-12 | 228.17 |
| 2012-03-09 | 228.17 |
| 2012-03-08 | 225.78 |
| 2012-03-07 | 223.38 |
| 2012-03-06 | 225.78 |
| 2012-03-05 | 225.78 |
| 2012-03-02 | 225.78 |
| 2012-03-01 | 225.78 |
| 2012-02-29 | 225.78 |
| 2012-02-28 | 223.38 |
| 2012-02-27 | 223.38 |
| 2012-02-24 | 235.36 |
| 2012-02-23 | 235.36 |
| 2012-02-22 | 235.36 |
| 2012-02-21 | 235.36 |
| 2012-02-20 | 235.36 |
| 2012-02-17 | 235.36 |
| 2012-02-16 | 235.36 |
| 2012-02-15 | 237.75 |
| 2012-02-14 | 233.44 |
| 2012-02-13 | 225.30 |
| 2012-02-10 | 225.78 |
| 2012-02-09 | 225.78 |
| 2012-02-08 | 222.90 |
| 2012-02-07 | 218.59 |
| 2012-02-06 | 218.59 |
| 2012-02-03 | 216.19 |
| 2012-02-02 | 215.71 |
| 2012-02-01 | 215.71 |
| 2012-01-31 | 215.71 |
| 2012-01-30 | 215.71 |
| 2012-01-27 | 216.19 |
| 2012-01-26 | 216.19 |
| 2012-01-20 | 216.19 |
| 2012-01-19 | 216.19 |
| 2012-01-18 | 211.40 |
| 2012-01-17 | 211.40 |
| 2012-01-16 | 201.82 |
| 2012-01-13 | 199.43 |
| 2012-01-12 | 199.43 |
| 2012-01-11 | 199.43 |
| 2012-01-10 | 199.43 |
| 2012-01-09 | 199.43 |
| 2012-01-06 | 199.43 |
| 2012-01-05 | 199.43 |
| 2012-01-04 | 199.43 |
| 2012-01-03 | 199.43 |
| 2011-12-30 | 199.43 |
| 2011-12-29 | 199.43 |
| 2011-12-28 | 199.43 |
| 2011-12-23 | 199.43 |
| 2011-12-22 | 199.43 |
| 2011-12-21 | 199.43 |
| 2011-12-20 | 199.43 |
| 2011-12-19 | 199.43 |
| 2011-12-16 | 199.43 |
| 2011-12-15 | 201.82 |
| 2011-12-14 | 201.82 |
| 2011-12-13 | 201.82 |
| 2011-12-12 | 201.82 |
| 2011-12-09 | 204.18 |
| 2011-12-08 | 208.89 |
| 2011-12-07 | 208.89 |
| 2011-12-06 | 215.50 |
| 2011-12-05 | 215.50 |
| 2011-12-02 | 215.97 |
| 2011-12-01 | 217.86 |
| 2011-11-30 | 215.97 |
| 2011-11-29 | 215.97 |
| 2011-11-28 | 215.97 |
| 2011-11-25 | 208.89 |
| 2011-11-24 | 208.89 |
| 2011-11-23 | 208.89 |
| 2011-11-22 | 211.25 |
| 2011-11-21 | 208.89 |
| 2011-11-18 | 215.97 |
| 2011-11-17 | 215.97 |
| 2011-11-16 | 215.97 |
| 2011-11-15 | 218.80 |
| 2011-11-14 | 218.80 |
| 2011-11-11 | 218.80 |
| 2011-11-10 | 218.80 |
| 2011-11-09 | 218.80 |
| 2011-11-08 | 218.80 |
| 2011-11-07 | 218.80 |
| 2011-11-04 | 218.80 |
| 2011-11-03 | 218.80 |
| 2011-11-02 | 219.74 |
| 2011-11-01 | 219.74 |
| 2011-10-31 | 219.74 |
| 2011-10-28 | 219.74 |
| 2011-10-27 | 219.74 |
| 2011-10-26 | 218.33 |
| 2011-10-25 | 218.33 |
| 2011-10-24 | 215.97 |
| 2011-10-21 | 215.97 |
| 2011-10-20 | 215.97 |
| 2011-10-19 | 215.97 |
| 2011-10-18 | 209.84 |
| 2011-10-17 | 209.84 |
| 2011-10-14 | 215.97 |
| 2011-10-13 | 215.97 |
| 2011-10-12 | 215.97 |
| 2011-10-11 | 211.25 |
| 2011-10-10 | 206.54 |
| 2011-10-07 | 180.60 |
| 2011-10-06 | 213.61 |
| 2011-10-04 | 213.61 |
| 2011-10-03 | 213.61 |
| 2011-09-30 | 213.61 |
| 2011-09-28 | 213.61 |
| 2011-09-27 | 213.61 |
| 2011-09-26 | 213.61 |
| 2011-09-23 | 213.61 |
| 2011-09-22 | 213.61 |
| 2011-09-21 | 213.61 |
| 2011-09-20 | 213.61 |
| 2011-09-19 | 212.67 |
| 2011-09-16 | 212.67 |
| 2011-09-15 | 212.67 |
| 2011-09-14 | 212.67 |
| 2011-09-12 | 217.27 |
| 2011-09-09 | 217.27 |
| 2011-09-08 | 217.27 |
| 2011-09-07 | 217.27 |
| 2011-09-06 | 217.27 |
| 2011-09-05 | 217.27 |
| 2011-09-02 | 217.27 |
| 2011-09-01 | 215.43 |
| 2011-08-31 | 221.86 |
| 2011-08-30 | 221.86 |
| 2011-08-29 | 221.86 |
| 2011-08-26 | 221.86 |
| 2011-08-25 | 221.86 |
| 2011-08-24 | 217.27 |
| 2011-08-23 | 214.97 |
| 2011-08-22 | 214.97 |
| 2011-08-19 | 219.56 |
| 2011-08-18 | 217.27 |
| 2011-08-17 | 217.27 |
| 2011-08-16 | 217.27 |
| 2011-08-15 | 214.97 |
| 2011-08-12 | 208.07 |
| 2011-08-11 | 208.07 |
| 2011-08-10 | 208.07 |
| 2011-08-09 | 208.07 |
| 2011-08-08 | 208.07 |
| 2011-08-05 | 208.07 |
| 2011-08-04 | 217.27 |
| 2011-08-03 | 217.27 |
| 2011-08-02 | 217.27 |
| 2011-08-01 | 217.27 |
| 2011-07-29 | 217.27 |
| 2011-07-28 | 217.27 |
| 2011-07-27 | 217.27 |
| 2011-07-26 | 217.27 |
| 2011-07-25 | 214.97 |
| 2011-07-22 | 214.97 |
| 2011-07-21 | 214.97 |
| 2011-07-20 | 214.97 |
| 2011-07-19 | 214.97 |
| 2011-07-18 | 214.97 |
| 2011-07-15 | 214.97 |
| 2011-07-14 | 214.97 |
| 2011-07-13 | 214.97 |
| 2011-07-12 | 214.97 |
| 2011-07-11 | 214.97 |
| 2011-07-08 | 214.97 |
| 2011-07-07 | 212.67 |
| 2011-07-06 | 210.37 |
| 2011-07-05 | 208.07 |
| 2011-07-04 | 212.67 |
| 2011-06-30 | 217.27 |
| 2011-06-29 | 217.27 |
| 2011-06-28 | 214.97 |
| 2011-06-27 | 214.97 |
| 2011-06-24 | 214.97 |
| 2011-06-23 | 214.97 |
| 2011-06-22 | 214.97 |
| 2011-06-21 | 214.97 |
| 2011-06-20 | 214.97 |
| 2011-06-17 | 214.97 |
| 2011-06-16 | 214.97 |
| 2011-06-15 | 217.27 |
| 2011-06-14 | 217.27 |
| 2011-06-13 | 217.27 |
| 2011-06-10 | 217.27 |
| 2011-06-09 | 217.27 |
| 2011-06-08 | 217.27 |
| 2011-06-07 | 217.27 |
| 2011-06-03 | 217.27 |
| 2011-06-02 | 217.27 |
| 2011-06-01 | 217.27 |
| 2011-05-31 | 217.27 |
| 2011-05-30 | 217.27 |
| 2011-05-27 | 212.67 |
| 2011-05-26 | 219.56 |
| 2011-05-25 | 219.56 |
| 2011-05-24 | 219.56 |
| 2011-05-23 | 219.56 |
| 2011-05-20 | 219.56 |
| 2011-05-19 | 221.86 |
| 2011-05-18 | 221.86 |
| 2011-05-17 | 221.86 |
| 2011-05-16 | 221.86 |
| 2011-05-13 | 221.86 |
| 2011-05-12 | 221.86 |
| 2011-05-11 | 221.86 |
| 2011-05-09 | 214.97 |
| 2011-05-06 | 214.97 |
| 2011-05-05 | 214.97 |
| 2011-05-04 | 212.67 |
| 2011-05-03 | 221.86 |
| 2011-04-29 | 214.97 |
| 2011-04-28 | 214.97 |
| 2011-04-27 | 214.97 |
| 2011-04-26 | 214.97 |
| 2011-04-21 | 214.97 |
| 2011-04-20 | 212.21 |
| 2011-04-19 | 211.29 |
| 2011-04-18 | 211.29 |
| 2011-04-15 | 208.07 |
| 2011-04-14 | 205.77 |
| 2011-04-13 | 214.97 |
| 2011-04-12 | 212.67 |
| 2011-04-11 | 212.67 |
| 2011-04-08 | 212.67 |
| 2011-04-07 | 206.69 |
| 2011-04-06 | 205.77 |
| 2011-04-04 | 205.77 |
| 2011-04-01 | 203.47 |
| 2011-03-31 | 203.47 |
| 2011-03-30 | 210.37 |
| 2011-03-29 | 210.37 |
| 2011-03-28 | 210.37 |
| 2011-03-25 | 212.67 |
| 2011-03-24 | 212.67 |
| 2011-03-23 | 203.47 |
| 2011-03-22 | 203.47 |
| 2011-03-21 | 203.47 |
| 2011-03-18 | 194.28 |
| 2011-03-17 | 198.87 |
| 2011-03-16 | 198.87 |
| 2011-03-15 | 198.87 |
| 2011-03-14 | 205.77 |
| 2011-03-11 | 205.77 |
| 2011-03-10 | 208.07 |
| 2011-03-09 | 208.07 |
| 2011-03-08 | 203.47 |
| 2011-03-07 | 203.47 |
| 2011-03-04 | 201.17 |
| 2011-03-03 | 201.17 |
| 2011-03-02 | 201.17 |
| 2011-03-01 | 201.17 |
| 2011-02-28 | 201.17 |
| 2011-02-25 | 201.17 |
| 2011-02-24 | 201.17 |
| 2011-02-23 | 201.17 |
| 2011-02-22 | 201.17 |
| 2011-02-21 | 208.07 |
| 2011-02-18 | 206.23 |
| 2011-02-17 | 206.23 |
| 2011-02-16 | 206.23 |
| 2011-02-15 | 208.99 |
| 2011-02-14 | 205.77 |
| 2011-02-11 | 205.77 |
| 2011-02-10 | 205.77 |
| 2011-02-09 | 205.77 |
| 2011-02-08 | 205.77 |
| 2011-02-07 | 205.77 |
| 2011-02-02 | 205.77 |
| 2011-02-01 | 205.77 |
| 2011-01-31 | 208.07 |
| 2011-01-28 | 208.07 |
| 2011-01-27 | 208.07 |
| 2011-01-26 | 208.07 |
| 2011-01-25 | 205.77 |
| 2011-01-24 | 205.77 |
| 2011-01-21 | 205.77 |
| 2011-01-20 | 205.77 |
| 2011-01-19 | 203.93 |
| 2011-01-18 | 203.47 |
| 2011-01-17 | 203.47 |
| 2011-01-14 | 203.47 |
| 2011-01-13 | 201.17 |
| 2011-01-12 | 201.17 |
| 2011-01-11 | 201.17 |
| 2011-01-10 | 201.17 |
| 2011-01-07 | 198.87 |
| 2011-01-06 | 198.41 |
| 2011-01-05 | 198.41 |
| 2011-01-04 | 198.41 |
| 2011-01-03 | 194.28 |
| 2010-12-31 | 192.44 |
| 2010-12-30 | 192.44 |
| 2010-12-29 | 193.36 |
| 2010-12-28 | 189.68 |
| 2010-12-24 | 189.68 |
| 2010-12-23 | 189.68 |
| 2010-12-22 | 189.68 |
| 2010-12-21 | 189.68 |
| 2010-12-20 | 189.68 |
| 2010-12-17 | 189.68 |
| 2010-12-16 | 189.68 |
| 2010-12-15 | 189.68 |
| 2010-12-14 | 189.68 |
| 2010-12-13 | 189.68 |
| 2010-12-10 | 189.68 |
| 2010-12-09 | 189.68 |
| 2010-12-08 | 189.68 |
| 2010-12-07 | 189.68 |
| 2010-12-06 | 189.68 |
| 2010-12-03 | 189.68 |
| 2010-12-02 | 189.68 |
| 2010-12-01 | 189.68 |
| 2010-11-30 | 189.68 |
| 2010-11-29 | 189.68 |
| 2010-11-26 | 186.00 |
| 2010-11-25 | 186.00 |
| 2010-11-24 | 185.54 |
| 2010-11-23 | 185.54 |
| 2010-11-22 | 187.38 |
| 2010-11-19 | 189.68 |
| 2010-11-18 | 189.68 |
| 2010-11-17 | 187.38 |
| 2010-11-16 | 189.68 |
| 2010-11-15 | 189.68 |
| 2010-11-12 | 187.84 |
| 2010-11-11 | 187.38 |
| 2010-11-10 | 191.98 |
| 2010-11-09 | 191.98 |
| 2010-11-08 | 194.28 |
| 2010-11-05 | 194.28 |
| 2010-11-04 | 185.08 |
| 2010-11-03 | 185.08 |
| 2010-11-02 | 185.08 |
| 2010-11-01 | 180.48 |
| 2010-10-29 | 179.10 |
| 2010-10-28 | 179.10 |
| 2010-10-27 | 178.18 |
| 2010-10-26 | 180.48 |
| 2010-10-25 | 180.48 |
| 2010-10-22 | 181.86 |
| 2010-10-21 | 180.48 |
| 2010-10-20 | 180.48 |
| 2010-10-19 | 185.08 |
| 2010-10-18 | 185.08 |
| 2010-10-15 | 184.16 |
| 2010-10-14 | 187.38 |
| 2010-10-13 | 181.40 |
| 2010-10-12 | 180.48 |
| 2010-10-11 | 184.62 |
| 2010-10-08 | 180.48 |
| 2010-10-07 | 180.48 |
| 2010-10-06 | 178.64 |
| 2010-10-05 | 178.18 |
| 2010-10-04 | 180.48 |
| 2010-09-30 | 185.08 |
| 2010-09-29 | 187.84 |
| 2010-09-28 | 189.68 |
| 2010-09-27 | 189.68 |
| 2010-09-24 | 187.84 |
| 2010-09-22 | 188.76 |
| 2010-09-21 | 189.68 |
| 2010-09-20 | 189.68 |
| 2010-09-17 | 189.68 |
| 2010-09-16 | 189.68 |
| 2010-09-15 | 189.68 |
| 2010-09-14 | 191.06 |
| 2010-09-13 | 192.44 |
| 2010-09-10 | 194.28 |
| 2010-09-09 | 194.28 |
| 2010-09-08 | 194.28 |
| 2010-09-07 | 191.06 |
| 2010-09-06 | 192.44 |
| 2010-09-03 | 190.60 |
| 2010-09-02 | 187.84 |
| 2010-09-01 | 187.38 |
| 2010-08-31 | 187.38 |
| 2010-08-30 | 189.68 |
| 2010-08-27 | 189.68 |
| 2010-08-26 | 189.68 |
| 2010-08-25 | 189.68 |
| 2010-08-24 | 189.68 |
| 2010-08-23 | 189.68 |
| 2010-08-20 | 191.98 |
| 2010-08-19 | 191.98 |
| 2010-08-18 | 191.98 |
| 2010-08-17 | 189.68 |
| 2010-08-16 | 194.28 |
| 2010-08-13 | 194.28 |
| 2010-08-12 | 194.28 |
| 2010-08-11 | 194.28 |
| 2010-08-10 | 194.28 |
| 2010-08-09 | 196.57 |
| 2010-08-06 | 196.57 |
| 2010-08-05 | 196.57 |
| 2010-08-04 | 191.98 |
| 2010-08-03 | 191.98 |
| 2010-08-02 | 191.98 |
| 2010-07-30 | 194.28 |
| 2010-07-29 | 191.98 |
| 2010-07-28 | 189.68 |
| 2010-07-27 | 189.68 |
| 2010-07-26 | 186.00 |
| 2010-07-23 | 189.68 |
| 2010-07-22 | 178.18 |
| 2010-07-21 | 175.88 |
| 2010-07-20 | 171.29 |
| 2010-07-19 | 168.99 |
| 2010-07-16 | 168.99 |
| 2010-07-15 | 168.99 |
| 2010-07-14 | 171.29 |
| 2010-07-13 | 171.29 |
| 2010-07-12 | 171.29 |
| 2010-07-09 | 171.29 |
| 2010-07-08 | 175.88 |
| 2010-07-07 | 175.88 |
| 2010-07-06 | 175.88 |
| 2010-07-05 | 175.88 |
| 2010-07-02 | 175.88 |
| 2010-06-30 | 175.88 |
| 2010-06-29 | 175.88 |
| 2010-06-28 | 175.88 |
| 2010-06-25 | 175.88 |
| 2010-06-24 | 175.88 |
| 2010-06-23 | 175.88 |
| 2010-06-22 | 175.88 |
| 2010-06-21 | 175.88 |
| 2010-06-18 | 166.69 |
| 2010-06-17 | 166.69 |
| 2010-06-15 | 166.69 |
| 2010-06-14 | 166.69 |
| 2010-06-11 | 166.69 |
| 2010-06-10 | 163.93 |
| 2010-06-09 | 164.39 |
| 2010-06-08 | 164.39 |
| 2010-06-07 | 164.39 |
| 2010-06-04 | 164.39 |
| 2010-06-03 | 162.09 |
| 2010-06-02 | 162.55 |
| 2010-06-01 | 166.69 |
| 2010-05-31 | 166.69 |
| 2010-05-28 | 164.39 |
| 2010-05-27 | 164.39 |
| 2010-05-26 | 162.09 |
| 2010-05-25 | 164.39 |
| 2010-05-24 | 164.39 |
| 2010-05-20 | 157.49 |
| 2010-05-19 | 162.09 |
| 2010-05-18 | 166.69 |
| 2010-05-17 | 166.69 |
| 2010-05-14 | 171.29 |
| 2010-05-13 | 166.69 |
| 2010-05-12 | 166.69 |
| 2010-05-11 | 166.69 |
| 2010-05-10 | 166.69 |
| 2010-05-07 | 166.69 |
| 2010-05-06 | 166.69 |
| 2010-05-05 | 175.88 |
| 2010-05-04 | 175.88 |
| 2010-05-03 | 180.48 |
| 2010-04-30 | 180.48 |
| 2010-04-29 | 180.48 |
| 2010-04-28 | 180.48 |
| 2010-04-27 | 180.48 |
| 2010-04-26 | 180.48 |
| 2010-04-23 | 180.48 |
| 2010-04-22 | 180.48 |
| 2010-04-21 | 180.48 |
| 2010-04-20 | 180.48 |
| 2010-04-19 | 175.88 |
| 2010-04-16 | 180.48 |
| 2010-04-15 | 185.08 |
| 2010-04-14 | 185.08 |
| 2010-04-13 | 185.08 |
| 2010-04-12 | 189.68 |
| 2010-04-09 | 189.68 |
| 2010-04-08 | 185.08 |
| 2010-04-07 | 189.68 |
| 2010-04-01 | 189.68 |
| 2010-03-31 | 189.68 |
| 2010-03-30 | 189.68 |
| 2010-03-29 | 189.68 |
| 2010-03-26 | 189.68 |
| 2010-03-25 | 189.68 |
| 2010-03-24 | 189.68 |
| 2010-03-23 | 189.68 |
| 2010-03-22 | 189.68 |
| 2010-03-19 | 189.68 |
| 2010-03-18 | 194.28 |
| 2010-03-17 | 194.28 |
| 2010-03-16 | 189.68 |
| 2010-03-15 | 189.68 |
| 2010-03-12 | 198.87 |
| 2010-03-11 | 198.87 |
| 2010-03-10 | 198.87 |
| 2010-03-09 | 198.87 |
| 2010-03-08 | 203.93 |
| 2010-03-05 | 203.93 |
| 2010-03-04 | 205.77 |
| 2010-03-03 | 207.61 |
| 2010-03-02 | 207.61 |
| 2010-03-01 | 209.91 |
| 2010-02-26 | 210.37 |
| 2010-02-25 | 210.37 |
| 2010-02-24 | 210.37 |
| 2010-02-23 | 210.37 |
| 2010-02-22 | 210.37 |
| 2010-02-19 | 210.37 |
| 2010-02-18 | 210.37 |
| 2010-02-17 | 210.37 |
| 2010-02-12 | 210.37 |
| 2010-02-11 | 210.37 |
| 2010-02-10 | 210.37 |
| 2010-02-09 | 210.37 |
| 2010-02-08 | 210.37 |
| 2010-02-05 | 217.27 |
| 2010-02-04 | 217.27 |
| 2010-02-03 | 217.27 |
| 2010-02-02 | 217.27 |
| 2010-02-01 | 221.86 |
| 2010-01-29 | 221.86 |
| 2010-01-28 | 221.86 |
| 2010-01-27 | 221.86 |
| 2010-01-26 | 221.86 |
| 2010-01-25 | 221.86 |
| 2010-01-22 | 221.86 |
| 2010-01-21 | 221.86 |
| 2010-01-20 | 221.86 |
| 2010-01-19 | 221.86 |
| 2010-01-18 | 221.86 |
| 2010-01-15 | 221.86 |
| 2010-01-14 | 228.30 |
| 2010-01-13 | 228.76 |
| 2010-01-12 | 228.30 |
| 2010-01-11 | 228.76 |
| 2010-01-08 | 221.86 |
| 2010-01-07 | 221.86 |
| 2010-01-06 | 221.86 |
| 2010-01-05 | 221.86 |
| 2010-01-04 | 221.86 |
| 2009-12-31 | 221.86 |
| 2009-12-30 | 221.86 |
| 2009-12-29 | 222.32 |
| 2009-12-28 | 222.32 |
| 2009-12-24 | 228.76 |
| 2009-12-23 | 226.46 |
| 2009-12-22 | 226.46 |
| 2009-12-21 | 231.06 |
| 2009-12-18 | 231.98 |
| 2009-12-17 | 231.98 |
| 2009-12-16 | 231.98 |
| 2009-12-15 | 231.98 |
| 2009-12-14 | 231.98 |
| 2009-12-11 | 231.98 |
| 2009-12-10 | 231.98 |
| 2009-12-09 | 231.98 |
| 2009-12-08 | 231.98 |
| 2009-12-07 | 231.98 |
| 2009-12-04 | 231.98 |
| 2009-12-03 | 231.98 |
| 2009-12-02 | 240.26 |
| 2009-12-01 | 240.26 |
| 2009-11-30 | 237.96 |
| 2009-11-27 | 235.66 |
| 2009-11-26 | 235.66 |
| 2009-11-25 | 235.66 |
| 2009-11-24 | 235.66 |
| 2009-11-23 | 235.66 |
| 2009-11-20 | 233.36 |
| 2009-11-19 | 235.66 |
| 2009-11-18 | 240.26 |
| 2009-11-17 | 243.93 |
| 2009-11-16 | 233.36 |
| 2009-11-13 | 235.66 |
| 2009-11-12 | 226.46 |
| 2009-11-11 | 221.86 |
| 2009-11-10 | 217.27 |
| 2009-11-09 | 221.40 |
| 2009-11-06 | 214.97 |
| 2009-11-05 | 212.67 |
| 2009-11-04 | 214.97 |
| 2009-11-03 | 214.97 |
| 2009-11-02 | 214.97 |
| 2009-10-30 | 214.97 |
| 2009-10-29 | 212.67 |
| 2009-10-28 | 214.97 |
| 2009-10-27 | 208.07 |
| 2009-10-23 | 210.37 |
| 2009-10-22 | 208.07 |
| 2009-10-21 | 198.87 |
| 2009-10-20 | 196.57 |
| 2009-10-19 | 196.57 |
| 2009-10-16 | 196.57 |
| 2009-10-15 | 194.28 |
| 2009-10-14 | 194.28 |
| 2009-10-13 | 194.28 |
| 2009-10-12 | 192.44 |
| 2009-10-09 | 194.28 |
| 2009-10-08 | 194.28 |
| 2009-10-07 | 194.28 |
| 2009-10-06 | 194.28 |
| 2009-10-05 | 194.28 |
| 2009-10-02 | 198.87 |
| 2009-09-30 | 198.87 |
| 2009-09-29 | 198.41 |
| 2009-09-28 | 191.98 |
| 2009-09-25 | 191.98 |
| 2009-09-24 | 191.98 |
| 2009-09-23 | 194.28 |
| 2009-09-22 | 194.28 |
| 2009-09-21 | 194.28 |
| 2009-09-18 | 194.28 |
| 2009-09-17 | 194.28 |
| 2009-09-16 | 194.28 |
| 2009-09-15 | 192.90 |
| 2009-09-14 | 192.90 |
| 2009-09-11 | 189.68 |
| 2009-09-10 | 191.98 |
| 2009-09-09 | 194.28 |
| 2009-09-08 | 198.87 |
| 2009-09-07 | 198.87 |
| 2009-09-04 | 198.87 |
| 2009-09-03 | 198.87 |
| 2009-09-02 | 198.87 |
| 2009-09-01 | 198.87 |
| 2009-08-31 | 198.87 |
| 2009-08-28 | 203.47 |
| 2009-08-27 | 203.47 |
| 2009-08-26 | 203.47 |
| 2009-08-25 | 204.85 |
| 2009-08-24 | 204.85 |
| 2009-08-21 | 203.47 |
| 2009-08-20 | 212.21 |
| 2009-08-19 | 210.37 |
| 2009-08-18 | 210.37 |
| 2009-08-17 | 207.61 |
| 2009-08-14 | 216.81 |
| 2009-08-13 | 214.97 |
| 2009-08-12 | 212.67 |
| 2009-08-11 | 213.13 |
| 2009-08-10 | 198.87 |
| 2009-08-07 | 194.28 |
| 2009-08-06 | 202.55 |
| 2009-08-05 | 200.71 |
| 2009-08-04 | 187.84 |
| 2009-08-03 | 187.84 |
| 2009-07-31 | 187.84 |
| 2009-07-30 | 187.84 |
| 2009-07-29 | 189.22 |
| 2009-07-28 | 189.22 |
| 2009-07-27 | 189.22 |
| 2009-07-24 | 187.38 |
| 2009-07-23 | 187.38 |
| 2009-07-22 | 187.38 |
| 2009-07-21 | 187.38 |
| 2009-07-20 | 180.48 |
| 2009-07-17 | 175.88 |
| 2009-07-16 | 176.80 |
| 2009-07-15 | 180.48 |
| 2009-07-14 | 175.88 |
| 2009-07-13 | 171.29 |
| 2009-07-10 | 176.80 |
| 2009-07-09 | 187.38 |
| 2009-07-08 | 180.48 |
| 2009-07-07 | 180.48 |
| 2009-07-06 | 173.58 |
| 2009-07-03 | 173.58 |
| 2009-07-02 | 173.58 |
| 2009-06-30 | 171.29 |
| 2009-06-29 | 171.29 |
| 2009-06-26 | 171.29 |
| 2009-06-25 | 171.29 |
| 2009-06-24 | 171.29 |
| 2009-06-23 | 171.29 |
| 2009-06-22 | 171.29 |
| 2009-06-19 | 171.29 |
| 2009-06-18 | 166.69 |
| 2009-06-17 | 161.17 |
| 2009-06-16 | 152.89 |
| 2009-06-15 | 157.49 |
| 2009-06-12 | 162.09 |
| 2009-06-11 | 164.39 |
| 2009-06-10 | 168.99 |
| 2009-06-09 | 164.39 |
| 2009-06-08 | 166.69 |
| 2009-06-05 | 171.29 |
| 2009-06-04 | 171.29 |
| 2009-06-03 | 173.58 |
| 2009-06-02 | 166.69 |
| 2009-06-01 | 171.29 |
| 2009-05-29 | 164.39 |
| 2009-05-27 | 163.01 |
| 2009-05-26 | 161.63 |
| 2009-05-25 | 162.09 |
| 2009-05-22 | 164.39 |
| 2009-05-21 | 166.69 |
| 2009-05-20 | 166.69 |
| 2009-05-19 | 166.69 |
| 2009-05-18 | 171.29 |
| 2009-05-15 | 166.69 |
| 2009-05-14 | 162.09 |
| 2009-05-13 | 164.39 |
| 2009-05-12 | 162.09 |
| 2009-05-11 | 159.79 |
| 2009-05-08 | 162.09 |
| 2009-05-07 | 164.39 |
| 2009-05-06 | 159.79 |
| 2009-05-05 | 148.29 |
| 2009-05-04 | 146.00 |
| 2009-04-30 | 136.80 |
| 2009-04-29 | 140.94 |
| 2009-04-28 | 140.94 |
| 2009-04-27 | 142.78 |
| 2009-04-24 | 150.59 |
| 2009-04-23 | 143.70 |
| 2009-04-22 | 135.88 |
| 2009-04-21 | 135.88 |
| 2009-04-20 | 135.88 |
| 2009-04-17 | 139.10 |
| 2009-04-16 | 139.10 |
| 2009-04-15 | 139.10 |
| 2009-04-14 | 129.90 |
| 2009-04-09 | 129.90 |
| 2009-04-08 | 129.90 |
| 2009-04-07 | 134.50 |
| 2009-04-06 | 134.50 |
| 2009-04-03 | 134.50 |
| 2009-04-02 | 136.80 |
| 2009-04-01 | 125.30 |
| 2009-03-31 | 125.30 |
| 2009-03-30 | 125.30 |
| 2009-03-27 | 125.30 |
| 2009-03-26 | 120.71 |
| 2009-03-25 | 120.71 |
| 2009-03-24 | 125.30 |
| 2009-03-23 | 123.01 |
| 2009-03-20 | 127.60 |
| 2009-03-19 | 127.60 |
| 2009-03-18 | 127.60 |
| 2009-03-17 | 120.71 |
| 2009-03-16 | 118.41 |
| 2009-03-13 | 125.30 |
| 2009-03-12 | 120.71 |
| 2009-03-11 | 120.71 |
| 2009-03-10 | 123.01 |
| 2009-03-09 | 125.30 |
| 2009-03-06 | 116.11 |
| 2009-03-05 | 116.11 |
| 2009-03-04 | 111.51 |
| 2009-03-03 | 109.21 |
| 2009-03-02 | 118.41 |
| 2009-02-27 | 129.90 |
| 2009-02-26 | 129.90 |
| 2009-02-25 | 134.50 |
| 2009-02-24 | 134.50 |
| 2009-02-23 | 143.70 |
| 2009-02-20 | 143.70 |
| 2009-02-19 | 143.70 |
| 2009-02-18 | 143.70 |
| 2009-02-17 | 143.70 |
| 2009-02-16 | 148.29 |
| 2009-02-13 | 148.29 |
| 2009-02-12 | 148.29 |
| 2009-02-11 | 143.70 |
| 2009-02-10 | 146.00 |
| 2009-02-09 | 147.38 |
| 2009-02-06 | 147.38 |
| 2009-02-05 | 147.38 |
| 2009-02-04 | 141.40 |
| 2009-02-03 | 139.10 |
| 2009-02-02 | 129.90 |
| 2009-01-30 | 139.10 |
| 2009-01-29 | 139.10 |
| 2009-01-23 | 143.70 |
| 2009-01-22 | 139.10 |
| 2009-01-21 | 139.10 |
| 2009-01-20 | 111.51 |
| 2009-01-19 | 111.51 |
| 2009-01-16 | 109.21 |
| 2009-01-15 | 104.61 |
| 2009-01-14 | 106.91 |
| 2009-01-13 | 102.77 |
| 2009-01-12 | 102.31 |
| 2009-01-09 | 111.51 |
| 2009-01-08 | 106.91 |
| 2009-01-07 | 106.91 |
| 2009-01-06 | 97.72 |
| 2009-01-05 | 93.12 |
| 2009-01-02 | 88.52 |
| 2008-12-31 | 83.92 |
| 2008-12-30 | 88.06 |
| 2008-12-29 | 88.52 |
| 2008-12-24 | 88.52 |
| 2008-12-23 | 88.52 |
| 2008-12-22 | 88.52 |
| 2008-12-19 | 88.52 |
| 2008-12-18 | 89.90 |
| 2008-12-17 | 86.22 |
| 2008-12-16 | 86.22 |
| 2008-12-15 | 86.22 |
| 2008-12-12 | 86.22 |
| 2008-12-11 | 86.22 |
| 2008-12-10 | 86.22 |
| 2008-12-09 | 86.22 |
| 2008-12-08 | 86.22 |
| 2008-12-05 | 83.00 |
| 2008-12-04 | 83.00 |
| 2008-12-03 | 84.38 |
| 2008-12-02 | 84.38 |
| 2008-12-01 | 84.38 |
| 2008-11-28 | 84.38 |
| 2008-11-27 | 78.40 |
| 2008-11-26 | 78.40 |
| 2008-11-25 | 78.40 |
| 2008-11-24 | 78.40 |
| 2008-11-21 | 55.41 |
| 2008-11-20 | 102.31 |
| 2008-11-19 | 102.31 |
| 2008-11-18 | 106.91 |
| 2008-11-17 | 106.91 |
| 2008-11-14 | 106.91 |
| 2008-11-13 | 106.91 |
| 2008-11-12 | 106.91 |
| 2008-11-11 | 106.91 |
| 2008-11-10 | 102.31 |
| 2008-11-07 | 102.31 |
| 2008-11-06 | 97.72 |
| 2008-11-05 | 97.72 |
| 2008-11-04 | 86.22 |
| 2008-11-03 | 86.22 |
| 2008-10-31 | 83.92 |
| 2008-10-30 | 83.92 |
| 2008-10-29 | 70.13 |
| 2008-10-28 | 61.85 |
| 2008-10-27 | 60.93 |
| 2008-10-24 | 111.51 |
| 2008-10-23 | 111.51 |
| 2008-10-22 | 111.51 |
| 2008-10-21 | 129.90 |
| 2008-10-20 | 129.90 |
| 2008-10-17 | 127.60 |
| 2008-10-16 | 127.60 |
| 2008-10-15 | 127.60 |
| 2008-10-14 | 127.60 |
| 2008-10-13 | 132.20 |
| 2008-10-10 | 136.80 |
| 2008-10-09 | 136.80 |
| 2008-10-08 | 127.60 |
| 2008-10-06 | 150.59 |
| 2008-10-03 | 159.79 |
| 2008-10-02 | 161.63 |
| 2008-09-30 | 162.09 |
| 2008-09-29 | 171.29 |
| 2008-09-26 | 171.29 |
| 2008-09-25 | 171.29 |
| 2008-09-24 | 171.29 |
| 2008-09-23 | 180.48 |
| 2008-09-22 | 180.48 |
| 2008-09-19 | 180.48 |
| 2008-09-18 | 178.18 |
| 2008-09-17 | 178.18 |
| 2008-09-16 | 191.98 |
| 2008-09-12 | 201.17 |
| 2008-09-11 | 201.17 |
| 2008-09-10 | 208.07 |
| 2008-09-09 | 210.37 |
| 2008-09-08 | 208.07 |
| 2008-09-05 | 210.37 |
| 2008-09-04 | 210.37 |
| 2008-09-03 | 217.27 |
| 2008-09-02 | 217.27 |
| 2008-09-01 | 221.86 |
| 2008-08-29 | 221.86 |
| 2008-08-28 | 224.16 |
| 2008-08-27 | 224.16 |
| 2008-08-26 | 224.16 |
| 2008-08-25 | 224.16 |
| 2008-08-21 | 224.16 |
| 2008-08-20 | 224.16 |
| 2008-08-19 | 219.56 |
| 2008-08-18 | 221.86 |
| 2008-08-15 | 221.86 |
| 2008-08-14 | 226.46 |
| 2008-08-13 | 226.46 |
| 2008-08-12 | 221.86 |
| 2008-08-11 | 231.06 |
| 2008-08-08 | 228.76 |
| 2008-08-07 | 235.66 |
| 2008-08-05 | 240.26 |
| 2008-08-04 | 240.26 |
| 2008-08-01 | 240.26 |
| 2008-07-31 | 244.85 |
| 2008-07-30 | 244.85 |
| 2008-07-29 | 244.85 |
| 2008-07-28 | 244.85 |
| 2008-07-25 | 242.56 |
| 2008-07-24 | 242.56 |
| 2008-07-23 | 240.26 |
| 2008-07-22 | 247.15 |
| 2008-07-21 | 247.15 |
| 2008-07-18 | 247.15 |
| 2008-07-17 | 242.56 |
| 2008-07-16 | 251.75 |
| 2008-07-15 | 251.75 |
| 2008-07-14 | 251.75 |
| 2008-07-11 | 251.75 |
| 2008-07-10 | 251.75 |
| 2008-07-09 | 251.75 |
| 2008-07-08 | 258.65 |
| 2008-07-07 | 258.65 |
| 2008-07-04 | 258.65 |
| 2008-07-03 | 258.65 |
| 2008-07-02 | 261.41 |
| 2008-06-30 | 263.25 |
| 2008-06-27 | 267.84 |
| 2008-06-26 | 270.14 |
| 2008-06-25 | 265.55 |
| 2008-06-24 | 260.95 |
| 2008-06-23 | 267.84 |
| 2008-06-20 | 267.84 |
| 2008-06-19 | 267.84 |
| 2008-06-18 | 267.84 |
| 2008-06-17 | 267.84 |
| 2008-06-16 | 267.84 |
| 2008-06-13 | 270.14 |
| 2008-06-12 | 270.14 |
| 2008-06-11 | 274.74 |
| 2008-06-10 | 274.74 |
| 2008-06-06 | 278.88 |
| 2008-06-05 | 279.34 |
| 2008-06-04 | 279.34 |
| 2008-06-03 | 282.10 |
| 2008-06-02 | 283.48 |
| 2008-05-30 | 285.32 |
| 2008-05-29 | 288.54 |
| 2008-05-28 | 290.83 |
| 2008-05-27 | 271.98 |
| 2008-05-26 | 267.84 |
| 2008-05-23 | 263.25 |
| 2008-05-22 | 263.25 |
| 2008-05-21 | 254.05 |
| 2008-05-20 | 244.85 |
| 2008-05-19 | 240.26 |
| 2008-05-16 | 235.66 |
| 2008-05-15 | 224.16 |
| 2008-05-14 | 206.23 |
| 2008-05-13 | 201.17 |
| 2008-05-09 | 197.95 |
| 2008-05-08 | 197.49 |
| 2008-05-07 | 196.57 |
| 2008-05-06 | 197.49 |
| 2008-05-05 | 197.49 |
| 2008-05-02 | 197.49 |
| 2008-04-30 | 197.49 |
| 2008-04-29 | 197.49 |
| 2008-04-28 | 197.49 |
| 2008-04-25 | 197.49 |
| 2008-04-24 | 197.95 |
| 2008-04-23 | 197.95 |
| 2008-04-22 | 197.49 |
| 2008-04-21 | 197.49 |
| 2008-04-18 | 196.11 |
| 2008-04-17 | 196.11 |
| 2008-04-16 | 196.11 |
| 2008-04-15 | 196.11 |
| 2008-04-14 | 196.11 |
| 2008-04-11 | 196.11 |
| 2008-04-10 | 196.11 |
| 2008-04-09 | 194.28 |
| 2008-04-08 | 194.28 |
| 2008-04-07 | 194.28 |
| 2008-04-03 | 196.57 |
| 2008-04-02 | 196.57 |
| 2008-04-01 | 194.28 |
| 2008-03-31 | 194.28 |
| 2008-03-28 | 198.41 |
| 2008-03-27 | 198.87 |
| 2008-03-26 | 196.57 |
| 2008-03-25 | 196.57 |
| 2008-03-20 | 196.57 |
| 2008-03-19 | 196.57 |
| 2008-03-18 | 191.98 |
| 2008-03-17 | 198.87 |
| 2008-03-14 | 205.77 |
| 2008-03-13 | 210.37 |
| 2008-03-12 | 210.37 |
| 2008-03-11 | 205.77 |
| 2008-03-10 | 205.77 |
| 2008-03-07 | 205.77 |
| 2008-03-06 | 212.67 |
| 2008-03-05 | 212.67 |
| 2008-03-04 | 214.97 |
| 2008-03-03 | 212.67 |
| 2008-02-29 | 217.27 |
| 2008-02-28 | 220.02 |
| 2008-02-27 | 218.19 |
| 2008-02-26 | 217.27 |
| 2008-02-25 | 217.27 |
| 2008-02-22 | 219.56 |
| 2008-02-21 | 220.02 |
| 2008-02-20 | 220.02 |
| 2008-02-19 | 221.40 |
| 2008-02-18 | 220.94 |
| 2008-02-15 | 219.56 |
| 2008-02-14 | 219.56 |
| 2008-02-13 | 217.27 |
| 2008-02-12 | 219.56 |
| 2008-02-11 | 217.27 |
| 2008-02-06 | 217.27 |
| 2008-02-05 | 214.97 |
| 2008-02-04 | 214.97 |
| 2008-02-01 | 214.97 |
| 2008-01-31 | 214.97 |
| 2008-01-30 | 212.67 |
| 2008-01-29 | 214.97 |
| 2008-01-28 | 214.97 |
| 2008-01-25 | 219.56 |
| 2008-01-24 | 214.97 |
| 2008-01-23 | 212.67 |
| 2008-01-22 | 201.17 |
| 2008-01-21 | 220.48 |
| 2008-01-18 | 226.46 |
| 2008-01-17 | 226.46 |
| 2008-01-16 | 228.76 |
| 2008-01-15 | 228.76 |
| 2008-01-14 | 231.06 |
| 2008-01-11 | 231.06 |
| 2008-01-10 | 221.86 |
| 2008-01-09 | 226.46 |
| 2008-01-08 | 219.56 |
| 2008-01-07 | 219.56 |
| 2008-01-04 | 226.46 |
| 2008-01-03 | 219.56 |
| 2008-01-02 | 219.56 |
| 2007-12-31 | 219.56 |
| 2007-12-28 | 219.56 |
| 2007-12-27 | 220.94 |
| 2007-12-24 | 218.65 |
| 2007-12-21 | 214.07 |
| 2007-12-20 | 216.36 |
| 2007-12-19 | 212.69 |
| 2007-12-18 | 218.65 |
| 2007-12-17 | 211.77 |
| 2007-12-14 | 211.77 |
| 2007-12-13 | 216.36 |
| 2007-12-12 | 216.36 |
| 2007-12-11 | 216.36 |
| 2007-12-10 | 220.94 |
| 2007-12-07 | 216.36 |
| 2007-12-06 | 234.70 |
| 2007-12-05 | 202.60 |
| 2007-12-04 | 181.97 |
| 2007-12-03 | 177.39 |
| 2007-11-30 | 168.22 |
| 2007-11-29 | 165.01 |
| 2007-11-28 | 159.51 |
| 2007-11-27 | 159.05 |
| 2007-11-26 | 155.84 |
| 2007-11-23 | 155.84 |
| 2007-11-22 | 155.84 |
| 2007-11-21 | 155.84 |
| 2007-11-20 | 155.84 |
| 2007-11-19 | 156.76 |
| 2007-11-16 | 155.38 |
| 2007-11-15 | 156.76 |
| 2007-11-14 | 156.76 |
| 2007-11-13 | 165.93 |
| 2007-11-12 | 147.59 |
| 2007-11-09 | 156.76 |
| 2007-11-08 | 156.76 |
| 2007-11-07 | 156.76 |
| 2007-11-06 | 155.84 |
| 2007-11-05 | 152.17 |
| 2007-11-02 | 156.76 |
| 2007-11-01 | 156.76 |
| 2007-10-31 | 159.05 |
| 2007-10-30 | 157.67 |
| 2007-10-29 | 157.21 |
| 2007-10-26 | 155.84 |
| 2007-10-25 | 156.76 |
| 2007-10-24 | 157.67 |
| 2007-10-23 | 159.51 |
| 2007-10-22 | 157.67 |
| 2007-10-18 | 159.96 |
| 2007-10-17 | 158.59 |
| 2007-10-16 | 161.34 |
| 2007-10-15 | 159.05 |
| 2007-10-12 | 161.34 |
| 2007-10-11 | 161.34 |
| 2007-10-10 | 161.34 |
| 2007-10-09 | 159.05 |
| 2007-10-08 | 161.34 |
| 2007-10-05 | 156.76 |
| 2007-10-04 | 160.88 |
| 2007-10-03 | 160.88 |
| 2007-10-02 | 159.05 |
| 2007-09-28 | 163.63 |
| 2007-09-27 | 163.63 |
| 2007-09-25 | 164.55 |
| 2007-09-24 | 156.76 |
| 2007-09-21 | 161.34 |
| 2007-09-20 | 170.51 |
| 2007-09-19 | 175.10 |
| 2007-09-18 | 175.10 |
| 2007-09-17 | 175.10 |
| 2007-09-14 | 165.93 |
| 2007-09-13 | 161.34 |
| 2007-09-12 | 152.17 |
| 2007-09-11 | 158.59 |
| 2007-09-10 | 157.21 |
| 2007-09-07 | 157.21 |
| 2007-09-06 | 157.21 |
| 2007-09-05 | 157.21 |
| 2007-09-04 | 155.39 |
| 2007-09-03 | 155.39 |
| 2007-08-31 | 154.48 |
| 2007-08-30 | 150.83 |
| 2007-08-29 | 150.37 |
| 2007-08-28 | 150.83 |
| 2007-08-27 | 154.48 |
| 2007-08-24 | 150.83 |
| 2007-08-23 | 150.83 |
| 2007-08-22 | 150.83 |
| 2007-08-21 | 146.27 |
| 2007-08-20 | 150.83 |
| 2007-08-17 | 150.83 |
| 2007-08-16 | 150.83 |
| 2007-08-15 | 150.83 |
| 2007-08-14 | 150.83 |
| 2007-08-13 | 148.55 |
| 2007-08-10 | 149.92 |
| 2007-08-09 | 154.48 |
| 2007-08-08 | 154.48 |
| 2007-08-07 | 150.83 |
| 2007-08-06 | 153.11 |
| 2007-08-03 | 162.23 |
| 2007-08-02 | 155.39 |
| 2007-08-01 | 155.39 |
| 2007-07-31 | 162.69 |
| 2007-07-30 | 155.39 |
| 2007-07-27 | 150.83 |
| 2007-07-26 | 162.23 |
| 2007-07-25 | 162.23 |
| 2007-07-24 | 167.70 |
| 2007-07-23 | 167.70 |
| 2007-07-20 | 169.07 |
| 2007-07-19 | 169.07 |
| 2007-07-18 | 164.51 |
| 2007-07-17 | 166.79 |
| 2007-07-16 | 169.07 |
| 2007-07-13 | 173.63 |
| 2007-07-12 | 169.98 |
| 2007-07-11 | 166.33 |
| 2007-07-10 | 166.79 |
| 2007-07-09 | 164.51 |
| 2007-07-06 | 166.79 |
| 2007-07-05 | 166.79 |
| 2007-07-04 | 173.63 |
| 2007-07-03 | 173.63 |
| 2007-06-29 | 164.51 |
| 2007-06-28 | 166.79 |
| 2007-06-27 | 171.35 |
| 2007-06-26 | 171.35 |
| 2007-06-25 | 174.54 |
| 2007-06-22 | 175.91 |
| 2007-06-21 | 180.47 |
| 2007-06-20 | 179.10 |
| 2007-06-18 | 179.10 |
| 2007-06-15 | 178.19 |
| 2007-06-14 | 180.47 |
| 2007-06-13 | 175.91 |
| 2007-06-12 | 180.47 |
| 2007-06-11 | 180.02 |
| 2007-06-08 | 175.46 |
| 2007-06-07 | 179.56 |
| 2007-06-06 | 168.62 |
| 2007-06-05 | 163.14 |
| 2007-06-04 | 164.51 |
| 2007-06-01 | 157.67 |
| 2007-05-31 | 155.39 |
| 2007-05-30 | 151.74 |
| 2007-05-29 | 153.11 |
| 2007-05-28 | 150.37 |
| 2007-05-25 | 147.64 |
| 2007-05-23 | 146.27 |
| 2007-05-22 | 150.37 |
| 2007-05-21 | 150.83 |
| 2007-05-18 | 150.37 |
| 2007-05-17 | 152.20 |
| 2007-05-16 | 152.65 |
| 2007-05-15 | 152.20 |
| 2007-05-14 | 153.11 |
| 2007-05-11 | 150.83 |
| 2007-05-10 | 149.46 |
| 2007-05-09 | 144.44 |
| 2007-05-08 | 141.71 |
| 2007-05-07 | 139.88 |
| 2007-05-04 | 139.88 |
| 2007-05-03 | 139.88 |
| 2007-05-02 | 139.88 |
| 2007-04-30 | 141.71 |
| 2007-04-27 | 141.71 |
| 2007-04-26 | 143.08 |
| 2007-04-25 | 145.81 |
| 2007-04-24 | 146.27 |
| 2007-04-23 | 146.27 |
| 2007-04-20 | 143.99 |
| 2007-04-19 | 141.71 |
| 2007-04-18 | 143.99 |
| 2007-04-17 | 146.27 |
| 2007-04-16 | 146.27 |
| 2007-04-13 | 143.99 |
| 2007-04-12 | 143.99 |
| 2007-04-11 | 143.99 |
| 2007-04-10 | 141.71 |
| 2007-04-04 | 139.43 |
| 2007-04-03 | 137.15 |
| 2007-04-02 | 133.96 |
| 2007-03-30 | 133.96 |
| 2007-03-29 | 138.97 |
| 2007-03-28 | 138.97 |
| 2007-03-27 | 138.97 |
| 2007-03-26 | 138.97 |
| 2007-03-23 | 139.43 |
| 2007-03-22 | 139.43 |
| 2007-03-21 | 139.43 |
| 2007-03-20 | 139.43 |
| 2007-03-19 | 141.71 |
| 2007-03-16 | 141.71 |
| 2007-03-15 | 143.08 |
| 2007-03-14 | 141.71 |
| 2007-03-13 | 141.71 |
| 2007-03-12 | 143.53 |
| 2007-03-09 | 137.15 |
| 2007-03-08 | 137.15 |
| 2007-03-07 | 137.15 |
| 2007-03-06 | 128.48 |
| 2007-03-05 | 128.03 |
| 2007-03-02 | 139.43 |
| 2007-03-01 | 155.39 |
| 2007-02-28 | 162.23 |
| 2007-02-27 | 164.51 |
| 2007-02-26 | 157.21 |
| 2007-02-23 | 137.15 |
| 2007-02-22 | 132.59 |
| 2007-02-21 | 128.03 |
| 2007-02-16 | 128.48 |
| 2007-02-15 | 122.10 |
| 2007-02-14 | 120.73 |
| 2007-02-13 | 117.99 |
| 2007-02-12 | 120.27 |
| 2007-02-09 | 118.45 |
| 2007-02-08 | 112.98 |
| 2007-02-07 | 110.24 |
| 2007-02-06 | 108.87 |
| 2007-02-05 | 109.78 |
| 2007-02-02 | 109.78 |
| 2007-02-01 | 110.24 |
| 2007-01-31 | 107.05 |
| 2007-01-30 | 108.87 |
| 2007-01-29 | 108.87 |
| 2007-01-26 | 106.59 |
| 2007-01-25 | 105.22 |
| 2007-01-24 | 105.22 |
| 2007-01-23 | 109.78 |
| 2007-01-22 | 109.78 |
| 2007-01-19 | 105.22 |
| 2007-01-18 | 105.68 |
| 2007-01-17 | 105.22 |
| 2007-01-16 | 100.21 |
| 2007-01-15 | 99.75 |
| 2007-01-12 | 87.89 |
| 2007-01-11 | 84.70 |
| 2007-01-10 | 82.42 |
| 2007-01-09 | 72.84 |
| 2007-01-08 | 71.48 |
| 2007-01-05 | 71.48 |
| 2007-01-04 | 71.02 |
| 2007-01-03 | 70.11 |
| 2007-01-02 | 69.65 |
| 2006-12-29 | 68.28 |
| 2006-12-28 | 65.55 |
| 2006-12-27 | 65.55 |
| 2006-12-22 | 64.64 |
| 2006-12-21 | 64.19 |
| 2006-12-20 | 62.83 |
| 2006-12-19 | 62.83 |
| 2006-12-18 | 62.37 |
| 2006-12-15 | 62.37 |
| 2006-12-14 | 62.83 |
| 2006-12-13 | 62.83 |
| 2006-12-12 | 63.28 |
| 2006-12-11 | 63.28 |
| 2006-12-08 | 64.19 |
| 2006-12-07 | 63.73 |
| 2006-12-06 | 62.83 |
| 2006-12-05 | 62.83 |
| 2006-12-04 | 62.37 |
| 2006-12-01 | 61.92 |
| 2006-11-30 | 61.47 |
| 2006-11-29 | 62.83 |
| 2006-11-28 | 61.47 |
| 2006-11-27 | 61.92 |
| 2006-11-24 | 62.37 |
| 2006-11-23 | 61.92 |
| 2006-11-22 | 59.65 |
| 2006-11-21 | 58.74 |
| 2006-11-20 | 56.48 |
| 2006-11-17 | 55.12 |
| 2006-11-16 | 55.12 |
| 2006-11-15 | 56.48 |
| 2006-11-14 | 57.38 |
| 2006-11-13 | 56.48 |
| 2006-11-10 | 57.84 |
| 2006-11-09 | 57.84 |
| 2006-11-08 | 57.84 |
| 2006-11-07 | 57.84 |
| 2006-11-06 | 54.21 |
| 2006-11-03 | 58.74 |
| 2006-11-02 | 58.74 |
| 2006-11-01 | 56.93 |
| 2006-10-31 | 53.30 |
| 2006-10-27 | 56.48 |
| 2006-10-26 | 61.47 |
| 2006-10-25 | 61.47 |
| 2006-10-24 | 59.65 |
| 2006-10-23 | 61.92 |
| 2006-10-20 | 63.28 |
| 2006-10-19 | 65.09 |
| 2006-10-18 | 58.74 |
| 2006-10-17 | 49.67 |
| 2006-10-16 | 42.87 |
| 2006-10-13 | 41.51 |
| 2006-10-12 | 39.69 |
| 2006-10-11 | 38.33 |
| 2006-10-10 | 39.24 |
| 2006-10-09 | 38.33 |
| 2006-10-06 | 39.24 |
| 2006-10-05 | 35.61 |
| 2006-10-04 | 38.33 |
| 2006-10-03 | 38.33 |
| 2006-09-29 | 34.25 |
| 2006-09-28 | 34.25 |
| 2006-09-27 | 34.25 |
| 2006-09-26 | 35.16 |
| 2006-09-25 | 36.07 |
| 2006-09-22 | 36.07 |
| 2006-09-21 | 33.34 |
| 2006-09-20 | 33.34 |
| 2006-09-19 | 31.98 |
| 2006-09-18 | 30.19 |
| 2006-09-15 | 29.29 |
| 2006-09-14 | 29.29 |
| 2006-09-13 | 27.94 |
| 2006-09-12 | 27.94 |
| 2006-09-11 | 27.94 |
| 2006-09-08 | 27.94 |
| 2006-09-07 | 27.94 |
| 2006-09-06 | 28.84 |
| 2006-09-05 | 28.84 |
| 2006-09-04 | 27.94 |
| 2006-09-01 | 27.94 |
| 2006-08-31 | 26.60 |
| 2006-08-30 | 25.70 |
| 2006-08-29 | 25.70 |
| 2006-08-28 | 25.70 |
| 2006-08-25 | 23.90 |
| 2006-08-24 | 25.70 |
| 2006-08-23 | 26.15 |
| 2006-08-22 | 26.15 |
| 2006-08-21 | 26.15 |
| 2006-08-18 | 26.15 |
| 2006-08-17 | 26.15 |
| 2006-08-16 | 26.60 |
| 2006-08-15 | 25.70 |
| 2006-08-14 | 24.80 |
| 2006-08-11 | 24.80 |
| 2006-08-10 | 24.80 |
| 2006-08-09 | 24.80 |
| 2006-08-08 | 24.80 |
| 2006-08-07 | 25.70 |
| 2006-08-04 | 25.70 |
| 2006-08-03 | 25.70 |
| 2006-08-02 | 23.45 |
| 2006-08-01 | 23.45 |
| 2006-07-31 | 23.45 |
| 2006-07-28 | 25.70 |
| 2006-07-27 | 25.70 |
| 2006-07-26 | 25.70 |
| 2006-07-25 | 25.70 |
| 2006-07-24 | 25.70 |
| 2006-07-21 | 25.70 |
| 2006-07-20 | 25.70 |
| 2006-07-19 | 25.70 |
| 2006-07-18 | 25.70 |
| 2006-07-17 | 25.70 |
| 2006-07-14 | 25.70 |
| 2006-07-13 | 25.70 |
| 2006-07-12 | 25.70 |
| 2006-07-11 | 25.70 |
| 2006-07-10 | 27.94 |
| 2006-07-07 | 27.94 |
| 2006-07-06 | 27.94 |
| 2006-07-05 | 27.94 |
| 2006-07-04 | 27.94 |
| 2006-07-03 | 27.94 |
| 2006-06-30 | 27.94 |
| 2006-06-29 | 27.94 |
| 2006-06-28 | 22.33 |
| 2006-06-27 | 22.33 |
| 2006-06-26 | 22.33 |
| 2006-06-23 | 21.21 |
| 2006-06-22 | 21.21 |
| 2006-06-21 | 21.21 |
| 2006-06-20 | 21.21 |
| 2006-06-19 | 21.21 |
| 2006-06-16 | 21.21 |
| 2006-06-15 | 20.09 |
| 2006-06-14 | 20.09 |
| 2006-06-13 | 20.09 |
| 2006-06-12 | 20.09 |
| 2006-06-09 | 20.09 |
| 2006-06-08 | 20.09 |
| 2006-06-07 | 20.09 |
| 2006-06-06 | 20.09 |
| 2006-06-05 | 21.21 |
| 2006-06-02 | 21.21 |
| 2006-06-01 | 20.09 |
| 2006-05-30 | 21.21 |
| 2006-05-29 | 21.21 |
| 2006-05-26 | 21.21 |
| 2006-05-25 | 21.21 |
| 2006-05-24 | 21.21 |
| 2006-05-23 | 20.09 |
| 2006-05-22 | 21.21 |
| 2006-05-19 | 22.33 |
| 2006-05-18 | 22.33 |
| 2006-05-17 | 24.58 |
| 2006-05-16 | 24.58 |
| 2006-05-15 | 25.70 |
| 2006-05-12 | 25.70 |
| 2006-05-11 | 25.70 |
| 2006-05-10 | 25.70 |
| 2006-05-09 | 25.70 |
| 2006-05-08 | 25.70 |
| 2006-05-04 | 23.45 |
| 2006-05-03 | 23.45 |
| 2006-05-02 | 22.33 |
| 2006-04-28 | 22.33 |
| 2006-04-27 | 23.45 |
| 2006-04-26 | 23.45 |
| 2006-04-25 | 21.21 |
| 2006-04-24 | 23.45 |
| 2006-04-21 | 23.45 |
| 2006-04-20 | 23.45 |
| 2006-04-19 | 23.45 |
| 2006-04-18 | 23.45 |
| 2006-04-13 | 22.33 |
| 2006-04-12 | 21.21 |
| 2006-04-11 | 18.97 |
| 2006-04-10 | 18.97 |
| 2006-04-07 | 18.97 |
| 2006-04-06 | 18.97 |
| 2006-04-04 | 18.97 |
| 2006-04-03 | 18.97 |
| 2006-03-31 | 17.84 |
| 2006-03-30 | 17.84 |
| 2006-03-29 | 17.84 |
| 2006-03-28 | 17.84 |
| 2006-03-27 | 17.84 |
| 2006-03-24 | 17.84 |
| 2006-03-23 | 17.84 |
| 2006-03-22 | 17.84 |
| 2006-03-21 | 17.84 |
| 2006-03-20 | 17.84 |
| 2006-03-17 | 18.97 |
| 2006-03-16 | 16.72 |
| 2006-03-15 | 16.72 |
| 2006-03-14 | 16.72 |
| 2006-03-13 | 16.72 |
| 2006-03-10 | 16.72 |
| 2006-03-09 | 16.72 |
| 2006-03-08 | 16.72 |
| 2006-03-07 | 16.72 |
| 2006-03-06 | 17.84 |
| 2006-03-03 | 17.84 |
| 2006-03-02 | 17.84 |
| 2006-03-01 | 15.60 |
| 2006-02-28 | 17.84 |
| 2006-02-27 | 17.84 |
| 2006-02-24 | 16.72 |
| 2006-02-23 | 16.72 |
| 2006-02-22 | 16.72 |
| 2006-02-21 | 16.72 |
| 2006-02-20 | 16.72 |
| 2006-02-17 | 18.97 |
| 2006-02-16 | 18.97 |
| 2006-02-15 | 15.60 |
| 2006-02-14 | 15.60 |
| 2006-02-13 | 15.60 |
| 2006-02-10 | 15.60 |
| 2006-02-09 | 15.60 |
| 2006-02-08 | 15.60 |
| 2006-02-07 | 15.60 |
| 2006-02-06 | 15.60 |
| 2006-02-03 | 15.60 |
| 2006-02-02 | 15.60 |
| 2006-02-01 | 16.72 |
| 2006-01-27 | 14.48 |
| 2006-01-26 | 13.35 |
| 2006-01-25 | 14.48 |
| 2006-01-24 | 13.35 |
| 2006-01-23 | 13.35 |
| 2006-01-20 | 13.35 |
| 2006-01-19 | 13.35 |
| 2006-01-18 | 11.11 |
| 2006-01-17 | 12.23 |
| 2006-01-16 | 12.23 |
| 2006-01-13 | 12.23 |
| 2006-01-12 | 11.11 |
| 2006-01-11 | 11.11 |
| 2006-01-10 | 12.23 |
| 2006-01-09 | 12.23 |
| 2006-01-06 | 12.23 |
| 2006-01-05 | 12.23 |
| 2006-01-04 | 12.23 |
| 2006-01-03 | 12.23 |
| 2005-12-30 | 9.99 |
| 2005-12-29 | 9.99 |
| 2005-12-28 | 9.99 |
| 2005-12-23 | 9.99 |
| 2005-12-22 | 9.09 |
| 2005-12-21 | 9.09 |
| 2005-12-20 | 9.09 |
| 2005-12-19 | 10.20 |
| 2005-12-16 | 10.20 |
| 2005-12-15 | 10.20 |
| 2005-12-14 | 12.43 |
| 2005-12-13 | 12.43 |
| 2005-12-12 | 12.43 |
| 2005-12-09 | 12.43 |
| 2005-12-08 | 15.77 |
| 2005-12-07 | 15.77 |
| 2005-12-06 | 15.77 |
| 2005-12-05 | 15.77 |
| 2005-12-02 | 14.65 |
| 2005-12-01 | 14.65 |
| 2005-11-30 | 15.77 |
| 2005-11-29 | 15.77 |
| 2005-11-28 | 13.54 |
| 2005-11-25 | 13.54 |
| 2005-11-24 | 13.54 |
| 2005-11-23 | 13.54 |
| 2005-11-22 | 13.54 |
| 2005-11-21 | 13.54 |
| 2005-11-18 | 15.77 |
| 2005-11-17 | 13.54 |
| 2005-11-16 | 11.32 |
| 2005-11-15 | 11.32 |
| 2005-11-14 | 11.32 |
| 2005-11-11 | 11.32 |
| 2005-11-10 | 11.32 |
| 2005-11-09 | 11.32 |
| 2005-11-08 | 11.32 |
| 2005-11-07 | 11.32 |
| 2005-11-04 | 11.32 |
| 2005-11-03 | 13.54 |
| 2005-11-02 | 13.54 |
| 2005-11-01 | 12.43 |
| 2005-10-31 | 11.32 |
| 2005-10-28 | 11.32 |
| 2005-10-27 | 11.32 |
| 2005-10-26 | 11.32 |
| 2005-10-25 | 12.43 |
| 2005-10-24 | 12.43 |
| 2005-10-21 | 12.43 |
| 2005-10-20 | 12.43 |
| 2005-10-19 | 12.43 |
| 2005-10-18 | 12.43 |
| 2005-10-17 | 12.43 |
| 2005-10-14 | 15.77 |
| 2005-10-13 | 15.77 |
| 2005-10-12 | 15.77 |
| 2005-10-10 | 15.77 |
| 2005-10-07 | 15.77 |
| 2005-10-06 | 17.99 |
| 2005-10-05 | 17.99 |
| 2005-10-04 | 17.99 |
| 2005-10-03 | 16.88 |
| 2005-09-30 | 15.77 |
| 2005-09-29 | 13.54 |
| 2005-09-28 | 13.54 |
| 2005-09-27 | 13.54 |
| 2005-09-26 | 13.54 |
| 2005-09-23 | 13.54 |
| 2005-09-22 | 17.99 |
| 2005-09-21 | 17.99 |
| 2005-09-20 | 17.99 |
| 2005-09-16 | 17.99 |
| 2005-09-15 | 19.11 |
| 2005-09-14 | 19.11 |
| 2005-09-13 | 19.11 |
| 2005-09-12 | 19.11 |
| 2005-09-09 | 19.11 |
| 2005-09-08 | 20.22 |
| 2005-09-07 | 17.99 |
| 2005-09-06 | 15.55 |
| 2005-09-05 | 15.55 |
| 2005-09-02 | 15.55 |
| 2005-09-01 | 15.55 |
| 2005-08-31 | 15.55 |
| 2005-08-30 | 15.55 |
| 2005-08-29 | 15.55 |
| 2005-08-26 | 15.55 |
| 2005-08-25 | 14.44 |
| 2005-08-24 | 13.34 |
| 2005-08-23 | 14.44 |
| 2005-08-22 | 14.44 |
| 2005-08-19 | 14.44 |
| 2005-08-18 | 14.44 |
| 2005-08-17 | 14.44 |
| 2005-08-16 | 14.44 |
| 2005-08-15 | 16.65 |
| 2005-08-12 | 16.65 |
| 2005-08-11 | 17.75 |
| 2005-08-10 | 17.75 |
| 2005-08-09 | 17.75 |
| 2005-08-08 | 16.65 |
| 2005-08-05 | 14.44 |
| 2005-08-04 | 19.95 |
| 2005-08-03 | 19.95 |
| 2005-08-02 | 18.85 |
| 2005-08-01 | 18.85 |
| 2005-07-29 | 18.85 |
| 2005-07-28 | 22.15 |
| 2005-07-27 | 22.15 |
| 2005-07-26 | 22.15 |
| 2005-07-25 | 23.25 |
| 2005-07-22 | 23.25 |
| 2005-07-21 | 21.05 |
| 2005-07-20 | 18.85 |
| 2005-07-19 | 15.55 |
| 2005-07-18 | 14.44 |
| 2005-07-15 | 15.55 |
| 2005-07-14 | 15.55 |
| 2005-07-13 | 17.75 |
| 2005-07-12 | 17.75 |
| 2005-07-11 | 14.44 |
| 2005-07-08 | 14.44 |
| 2005-07-07 | 15.55 |
| 2005-07-06 | 17.75 |
| 2005-07-05 | 18.85 |
| 2005-07-04 | 23.25 |
| 2005-06-30 | 23.25 |
| 2005-06-29 | 23.25 |
| 2005-06-28 | 23.25 |
| 2005-06-27 | 23.25 |
| 2005-06-24 | 23.25 |
| 2005-06-23 | 23.25 |
| 2005-06-22 | 21.05 |
| 2005-06-21 | 18.85 |
| 2005-06-20 | 18.85 |
| 2005-06-17 | 18.85 |
| 2005-06-16 | 18.85 |
| 2005-06-15 | 18.85 |
| 2005-06-14 | 18.85 |
| 2005-06-13 | 23.25 |
| 2005-06-10 | 23.25 |
| 2005-06-09 | 23.25 |
| 2005-06-08 | 23.25 |
| 2005-06-07 | 24.35 |
| 2005-06-06 | 22.15 |
| 2005-06-03 | 22.15 |
| 2005-06-02 | 21.05 |
| 2005-06-01 | 23.25 |
| 2005-05-31 | 21.05 |
| 2005-05-30 | 23.25 |
| 2005-05-27 | 21.05 |
| 2005-05-26 | 18.85 |
| 2005-05-25 | 18.85 |
| 2005-05-24 | 21.05 |
| 2005-05-23 | 17.75 |
| 2005-05-20 | 17.75 |
| 2005-05-19 | 17.75 |
| 2005-05-18 | 15.55 |
| 2005-05-17 | 15.55 |
| 2005-05-13 | 17.75 |
| 2005-05-12 | 17.75 |
| 2005-05-11 | 17.75 |
| 2005-05-10 | 17.75 |
| 2005-05-09 | 21.05 |
| 2005-05-06 | 22.15 |
| 2005-05-05 | 22.15 |
| 2005-05-04 | 18.85 |
| 2005-05-03 | 18.85 |
| 2005-04-29 | 14.44 |
| 2005-04-28 | 14.44 |
| 2005-04-27 | 14.44 |
| 2005-04-26 | 14.44 |
| 2005-04-25 | 14.44 |
| 2005-04-22 | 14.44 |
| 2005-04-21 | 16.65 |
| 2005-04-20 | 18.85 |
| 2005-04-19 | 10.04 |
| 2005-04-18 | 10.04 |
| 2005-04-15 | 10.04 |
| 2005-04-14 | 10.04 |
| 2005-04-13 | 10.04 |
| 2005-04-12 | 10.04 |
| 2005-04-11 | 10.04 |
| 2005-04-08 | 10.04 |
| 2005-04-07 | 10.04 |
| 2005-04-06 | 10.04 |
| 2005-04-04 | 10.04 |
| 2005-04-01 | 10.04 |
| 2005-03-31 | 10.04 |
| 2005-03-30 | 10.04 |
| 2005-03-29 | 10.04 |
| 2005-03-24 | 10.04 |
| 2005-03-23 | 10.04 |
| 2005-03-22 | 10.04 |
| 2005-03-21 | 10.04 |
| 2005-03-18 | 10.04 |
| 2005-03-17 | 4.54 |
| 2005-03-16 | 10.04 |
| 2005-03-15 | 10.04 |
| 2005-03-14 | 10.04 |
| 2005-03-11 | 13.34 |
| 2005-03-10 | 13.34 |
| 2005-03-09 | 13.34 |
| 2005-03-08 | 10.04 |
| 2005-03-07 | 14.44 |
| 2005-03-04 | 14.44 |
| 2005-03-03 | 12.24 |
| 2005-03-02 | 12.24 |
| 2005-03-01 | 12.24 |
| 2005-02-28 | 12.24 |
| 2005-02-25 | 12.24 |
| 2005-02-24 | 11.14 |
| 2005-02-23 | 10.04 |
| 2005-02-22 | 11.14 |
| 2005-02-21 | 11.14 |
| 2005-02-18 | 10.04 |
| 2005-02-17 | 11.14 |
| 2005-02-16 | 11.14 |
| 2005-02-15 | 10.04 |
| 2005-02-14 | 10.04 |
| 2005-02-08 | 10.04 |
| 2005-02-07 | 5.64 |
| 2005-02-04 | 5.64 |
| 2005-02-03 | 7.84 |
| 2005-02-02 | 7.84 |
| 2005-02-01 | 8.94 |
| 2005-01-31 | 8.94 |
| 2005-01-28 | 8.94 |
| 2005-01-27 | 8.94 |
| 2005-01-26 | 8.94 |
| 2005-01-25 | 8.94 |
| 2005-01-24 | 5.64 |
| 2005-01-21 | 5.64 |
| 2005-01-20 | 5.64 |
| 2005-01-19 | 5.64 |
| 2005-01-18 | 5.64 |
| 2005-01-17 | 5.64 |
| 2005-01-14 | 5.64 |
| 2005-01-13 | 5.64 |
| 2005-01-12 | 5.64 |
| 2005-01-11 | 5.64 |
| 2005-01-10 | 5.64 |
| 2005-01-07 | 5.64 |
| 2005-01-06 | 5.64 |
| 2005-01-05 | 5.64 |
| 2005-01-04 | 4.54 |
| 2005-01-03 | 4.54 |
| 2004-12-31 | 6.74 |
| 2004-12-30 | 6.74 |
| 2004-12-29 | 5.64 |
| 2004-12-28 | 4.54 |
| 2004-12-24 | 3.44 |
| 2004-12-23 | 4.54 |
| 2004-12-22 | 4.54 |
| 2004-12-21 | 6.52 |
| 2004-12-20 | 6.52 |
| 2004-12-17 | 4.35 |
| 2004-12-16 | 4.35 |
| 2004-12-15 | 4.35 |
| 2004-12-14 | 4.35 |
| 2004-12-13 | 2.17 |
| 2004-12-10 | 3.26 |
| 2004-12-09 | 3.26 |
| 2004-12-08 | 3.26 |
| 2004-12-07 | 5.43 |
| 2004-12-06 | 7.61 |
| 2004-12-03 | 5.43 |
| 2004-12-02 | 6.52 |
| 2004-12-01 | 4.35 |
| 2004-11-30 | 4.35 |
| 2004-11-29 | 4.35 |
| 2004-11-26 | 4.35 |
| 2004-11-25 | 4.35 |
| 2004-11-24 | 5.43 |
| 2004-11-23 | 6.52 |
| 2004-11-22 | 5.43 |
| 2004-11-19 | 5.43 |
| 2004-11-18 | 3.26 |
| 2004-11-17 | 3.26 |
| 2004-11-16 | 3.26 |
| 2004-11-15 | 4.35 |
| 2004-11-12 | 2.17 |
| 2004-11-11 | 2.17 |
| 2004-11-10 | 2.17 |
| 2004-11-09 | 2.17 |
| 2004-11-08 | 1.09 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | -1.09 |
| 2004-10-27 | -2.17 |
| 2004-10-26 | -2.17 |
| 2004-10-25 | -1.09 |
| 2004-10-21 | -1.09 |
| 2004-10-20 | 1.09 |
| 2004-10-19 | 1.09 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 2.17 |
| 2004-10-14 | 2.17 |
| 2004-10-13 | 2.17 |
| 2004-10-12 | 1.09 |
| 2004-10-11 | 1.09 |
| 2004-10-08 | 1.09 |
| 2004-10-07 | 2.17 |
| 2004-10-06 | 1.09 |
| 2004-10-05 | 4.35 |
| 2004-10-04 | 3.26 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | -1.09 |
| 2004-09-27 | -1.09 |
| 2004-09-24 | -1.09 |
| 2004-09-23 | -1.09 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy