Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 124.48 |
| 2006-12-19 | 124.48 |
| 2006-12-18 | 124.48 |
| 2006-12-15 | 124.48 |
| 2006-12-14 | 124.48 |
| 2006-12-13 | 124.48 |
| 2006-12-12 | 124.48 |
| 2006-12-11 | 124.48 |
| 2006-12-08 | 124.48 |
| 2006-12-07 | 124.48 |
| 2006-12-06 | 124.48 |
| 2006-12-05 | 124.48 |
| 2006-12-04 | 124.48 |
| 2006-12-01 | 124.48 |
| 2006-11-30 | 124.48 |
| 2006-11-29 | 124.48 |
| 2006-11-28 | 124.48 |
| 2006-11-27 | 124.48 |
| 2006-11-24 | 124.48 |
| 2006-11-23 | 124.48 |
| 2006-11-22 | 124.48 |
| 2006-11-21 | 124.48 |
| 2006-11-20 | 124.48 |
| 2006-11-17 | 124.07 |
| 2006-11-16 | 124.07 |
| 2006-11-15 | 124.07 |
| 2006-11-14 | 124.48 |
| 2006-11-13 | 122.83 |
| 2006-11-10 | 122.83 |
| 2006-11-09 | 122.01 |
| 2006-11-08 | 122.83 |
| 2006-11-07 | 122.42 |
| 2006-11-06 | 122.42 |
| 2006-11-03 | 122.42 |
| 2006-11-02 | 122.42 |
| 2006-11-01 | 122.01 |
| 2006-10-31 | 122.01 |
| 2006-10-27 | 122.01 |
| 2006-10-26 | 121.19 |
| 2006-10-25 | 121.19 |
| 2006-10-24 | 121.19 |
| 2006-10-23 | 121.60 |
| 2006-10-20 | 120.78 |
| 2006-10-19 | 120.78 |
| 2006-10-18 | 120.78 |
| 2006-10-17 | 120.78 |
| 2006-10-16 | 120.37 |
| 2006-10-13 | 120.37 |
| 2006-10-12 | 120.37 |
| 2006-10-11 | 119.95 |
| 2006-10-10 | 119.95 |
| 2006-10-09 | 119.95 |
| 2006-10-06 | 119.95 |
| 2006-10-05 | 119.95 |
| 2006-10-04 | 119.95 |
| 2006-10-03 | 119.54 |
| 2006-09-29 | 119.13 |
| 2006-09-28 | 119.13 |
| 2006-09-27 | 119.13 |
| 2006-09-26 | 118.72 |
| 2006-09-25 | 119.54 |
| 2006-09-22 | 119.95 |
| 2006-09-21 | 122.42 |
| 2006-09-20 | 118.72 |
| 2006-09-19 | 119.54 |
| 2006-09-18 | 119.95 |
| 2006-09-15 | 118.72 |
| 2006-09-14 | 118.72 |
| 2006-09-13 | 118.72 |
| 2006-09-12 | 118.31 |
| 2006-09-11 | 118.31 |
| 2006-09-08 | 118.72 |
| 2006-09-07 | 118.72 |
| 2006-09-06 | 118.31 |
| 2006-09-05 | 119.54 |
| 2006-09-04 | 52.12 |
| 2006-09-01 | 52.12 |
| 2006-08-31 | 52.12 |
| 2006-08-30 | 52.12 |
| 2006-08-29 | 48.01 |
| 2006-08-28 | 45.13 |
| 2006-08-25 | 42.66 |
| 2006-08-24 | 37.73 |
| 2006-08-23 | 33.62 |
| 2006-08-22 | 27.45 |
| 2006-08-21 | 27.45 |
| 2006-08-18 | 30.33 |
| 2006-08-17 | 27.45 |
| 2006-08-16 | 28.27 |
| 2006-08-15 | 28.27 |
| 2006-08-14 | 24.66 |
| 2006-08-11 | 24.66 |
| 2006-08-10 | 24.66 |
| 2006-08-09 | 25.47 |
| 2006-08-08 | 25.47 |
| 2006-08-07 | 25.47 |
| 2006-08-04 | 25.47 |
| 2006-08-03 | 25.07 |
| 2006-08-02 | 24.26 |
| 2006-08-01 | 24.26 |
| 2006-07-31 | 25.07 |
| 2006-07-28 | 28.27 |
| 2006-07-27 | 30.68 |
| 2006-07-26 | 30.68 |
| 2006-07-25 | 30.68 |
| 2006-07-24 | 28.27 |
| 2006-07-21 | 28.27 |
| 2006-07-20 | 24.26 |
| 2006-07-19 | 23.26 |
| 2006-07-18 | 22.26 |
| 2006-07-17 | 28.27 |
| 2006-07-14 | 24.26 |
| 2006-07-13 | 36.29 |
| 2006-07-12 | 32.28 |
| 2006-07-11 | 32.28 |
| 2006-07-10 | 34.29 |
| 2006-07-07 | 34.29 |
| 2006-07-06 | 29.27 |
| 2006-07-05 | 32.28 |
| 2006-07-04 | 32.28 |
| 2006-07-03 | 30.28 |
| 2006-06-30 | 28.27 |
| 2006-06-29 | 27.27 |
| 2006-06-28 | 26.27 |
| 2006-06-27 | 26.27 |
| 2006-06-26 | 26.27 |
| 2006-06-23 | 26.27 |
| 2006-06-22 | 26.27 |
| 2006-06-21 | 26.27 |
| 2006-06-20 | 26.27 |
| 2006-06-19 | 30.28 |
| 2006-06-16 | 30.28 |
| 2006-06-15 | 30.28 |
| 2006-06-14 | 24.26 |
| 2006-06-13 | 24.26 |
| 2006-06-12 | 28.27 |
| 2006-06-09 | 28.27 |
| 2006-06-08 | 28.27 |
| 2006-06-07 | 24.26 |
| 2006-06-06 | 24.26 |
| 2006-06-05 | 28.27 |
| 2006-06-02 | 32.28 |
| 2006-06-01 | 32.28 |
| 2006-05-30 | 32.28 |
| 2006-05-29 | 32.28 |
| 2006-05-26 | 36.29 |
| 2006-05-25 | 36.29 |
| 2006-05-24 | 36.29 |
| 2006-05-23 | 36.29 |
| 2006-05-22 | 36.29 |
| 2006-05-19 | 36.29 |
| 2006-05-18 | 33.28 |
| 2006-05-17 | 33.28 |
| 2006-05-16 | 33.28 |
| 2006-05-15 | 36.29 |
| 2006-05-12 | 38.29 |
| 2006-05-11 | 38.29 |
| 2006-05-10 | 40.30 |
| 2006-05-09 | 40.30 |
| 2006-05-08 | 42.30 |
| 2006-05-04 | 36.29 |
| 2006-05-03 | 36.29 |
| 2006-05-02 | 34.29 |
| 2006-04-28 | 36.29 |
| 2006-04-27 | 36.29 |
| 2006-04-26 | 36.29 |
| 2006-04-25 | 36.29 |
| 2006-04-24 | 36.29 |
| 2006-04-21 | 40.30 |
| 2006-04-20 | 37.29 |
| 2006-04-19 | 40.30 |
| 2006-04-18 | 40.30 |
| 2006-04-13 | 40.30 |
| 2006-04-12 | 40.30 |
| 2006-04-11 | 40.30 |
| 2006-04-10 | 38.29 |
| 2006-04-07 | 38.29 |
| 2006-04-06 | 38.29 |
| 2006-04-04 | 38.29 |
| 2006-04-03 | 46.31 |
| 2006-03-31 | 46.31 |
| 2006-03-30 | 46.31 |
| 2006-03-29 | 46.31 |
| 2006-03-28 | 46.31 |
| 2006-03-27 | 46.31 |
| 2006-03-24 | 40.30 |
| 2006-03-23 | 42.30 |
| 2006-03-22 | 42.30 |
| 2006-03-21 | 40.30 |
| 2006-03-20 | 40.30 |
| 2006-03-17 | 39.30 |
| 2006-03-16 | 39.30 |
| 2006-03-15 | 39.30 |
| 2006-03-14 | 39.30 |
| 2006-03-13 | 38.29 |
| 2006-03-10 | 38.29 |
| 2006-03-09 | 38.29 |
| 2006-03-08 | 36.29 |
| 2006-03-07 | 36.29 |
| 2006-03-06 | 35.29 |
| 2006-03-03 | 36.29 |
| 2006-03-02 | 36.29 |
| 2006-03-01 | 36.29 |
| 2006-02-28 | 36.29 |
| 2006-02-27 | 40.30 |
| 2006-02-24 | 40.30 |
| 2006-02-23 | 40.30 |
| 2006-02-22 | 36.29 |
| 2006-02-21 | 35.29 |
| 2006-02-20 | 35.29 |
| 2006-02-17 | 36.29 |
| 2006-02-16 | 42.30 |
| 2006-02-15 | 43.30 |
| 2006-02-14 | 39.30 |
| 2006-02-13 | 39.30 |
| 2006-02-10 | 39.30 |
| 2006-02-09 | 39.30 |
| 2006-02-08 | 38.29 |
| 2006-02-07 | 37.29 |
| 2006-02-06 | 37.29 |
| 2006-02-03 | 40.30 |
| 2006-02-02 | 40.30 |
| 2006-02-01 | 38.29 |
| 2006-01-27 | 40.30 |
| 2006-01-26 | 41.30 |
| 2006-01-25 | 41.30 |
| 2006-01-24 | 40.30 |
| 2006-01-23 | 40.30 |
| 2006-01-20 | 40.30 |
| 2006-01-19 | 41.90 |
| 2006-01-18 | 41.90 |
| 2006-01-17 | 41.90 |
| 2006-01-16 | 41.90 |
| 2006-01-13 | 41.90 |
| 2006-01-12 | 41.90 |
| 2006-01-11 | 36.97 |
| 2006-01-10 | 35.99 |
| 2006-01-09 | 37.96 |
| 2006-01-06 | 39.93 |
| 2006-01-05 | 37.96 |
| 2006-01-04 | 37.96 |
| 2006-01-03 | 37.96 |
| 2005-12-30 | 37.96 |
| 2005-12-29 | 37.96 |
| 2005-12-28 | 37.96 |
| 2005-12-23 | 37.96 |
| 2005-12-22 | 37.96 |
| 2005-12-21 | 39.93 |
| 2005-12-20 | 38.95 |
| 2005-12-19 | 45.84 |
| 2005-12-16 | 45.84 |
| 2005-12-15 | 37.96 |
| 2005-12-14 | 42.89 |
| 2005-12-13 | 42.89 |
| 2005-12-12 | 42.89 |
| 2005-12-09 | 42.89 |
| 2005-12-08 | 42.89 |
| 2005-12-07 | 42.89 |
| 2005-12-06 | 42.89 |
| 2005-12-05 | 42.89 |
| 2005-12-02 | 42.89 |
| 2005-12-01 | 42.89 |
| 2005-11-30 | 53.73 |
| 2005-11-29 | 49.78 |
| 2005-11-28 | 38.95 |
| 2005-11-25 | 38.95 |
| 2005-11-24 | 38.95 |
| 2005-11-23 | 38.95 |
| 2005-11-22 | 37.96 |
| 2005-11-21 | 35.99 |
| 2005-11-18 | 34.02 |
| 2005-11-17 | 34.02 |
| 2005-11-16 | 34.02 |
| 2005-11-15 | 34.02 |
| 2005-11-14 | 34.02 |
| 2005-11-11 | 35.00 |
| 2005-11-10 | 35.00 |
| 2005-11-09 | 34.02 |
| 2005-11-08 | 35.99 |
| 2005-11-07 | 35.99 |
| 2005-11-04 | 35.99 |
| 2005-11-03 | 38.95 |
| 2005-11-02 | 35.00 |
| 2005-11-01 | 35.00 |
| 2005-10-31 | 35.00 |
| 2005-10-28 | 35.00 |
| 2005-10-27 | 35.00 |
| 2005-10-26 | 35.00 |
| 2005-10-25 | 38.95 |
| 2005-10-24 | 37.96 |
| 2005-10-21 | 37.96 |
| 2005-10-20 | 37.96 |
| 2005-10-19 | 37.96 |
| 2005-10-18 | 37.96 |
| 2005-10-17 | 37.96 |
| 2005-10-14 | 38.95 |
| 2005-10-13 | 38.95 |
| 2005-10-12 | 38.95 |
| 2005-10-10 | 38.95 |
| 2005-10-07 | 39.93 |
| 2005-10-06 | 43.87 |
| 2005-10-05 | 43.87 |
| 2005-10-04 | 44.86 |
| 2005-10-03 | 44.86 |
| 2005-09-30 | 45.84 |
| 2005-09-29 | 50.77 |
| 2005-09-28 | 50.77 |
| 2005-09-27 | 50.77 |
| 2005-09-26 | 50.77 |
| 2005-09-23 | 49.78 |
| 2005-09-22 | 57.67 |
| 2005-09-21 | 46.83 |
| 2005-09-20 | 46.83 |
| 2005-09-16 | 46.83 |
| 2005-09-15 | 46.83 |
| 2005-09-14 | 47.81 |
| 2005-09-13 | 44.86 |
| 2005-09-12 | 44.86 |
| 2005-09-09 | 45.84 |
| 2005-09-08 | 46.83 |
| 2005-09-07 | 45.84 |
| 2005-09-06 | 45.84 |
| 2005-09-05 | 45.84 |
| 2005-09-02 | 45.84 |
| 2005-09-01 | 45.84 |
| 2005-08-31 | 46.83 |
| 2005-08-30 | 46.83 |
| 2005-08-29 | 46.83 |
| 2005-08-26 | 47.81 |
| 2005-08-25 | 47.81 |
| 2005-08-24 | 47.81 |
| 2005-08-23 | 49.78 |
| 2005-08-22 | 46.83 |
| 2005-08-19 | 45.84 |
| 2005-08-18 | 49.78 |
| 2005-08-17 | 49.78 |
| 2005-08-16 | 49.78 |
| 2005-08-15 | 49.78 |
| 2005-08-12 | 49.78 |
| 2005-08-11 | 49.78 |
| 2005-08-10 | 49.78 |
| 2005-08-09 | 49.78 |
| 2005-08-08 | 49.78 |
| 2005-08-05 | 49.78 |
| 2005-08-04 | 49.78 |
| 2005-08-03 | 47.91 |
| 2005-08-02 | 51.66 |
| 2005-08-01 | 51.66 |
| 2005-07-29 | 53.53 |
| 2005-07-28 | 49.78 |
| 2005-07-27 | 46.98 |
| 2005-07-26 | 46.04 |
| 2005-07-25 | 41.36 |
| 2005-07-22 | 40.42 |
| 2005-07-21 | 40.42 |
| 2005-07-20 | 40.42 |
| 2005-07-19 | 38.55 |
| 2005-07-18 | 38.55 |
| 2005-07-15 | 38.55 |
| 2005-07-14 | 38.55 |
| 2005-07-13 | 38.55 |
| 2005-07-12 | 38.55 |
| 2005-07-11 | 31.06 |
| 2005-07-08 | 32.00 |
| 2005-07-07 | 36.68 |
| 2005-07-06 | 36.68 |
| 2005-07-05 | 32.93 |
| 2005-07-04 | 32.93 |
| 2005-06-30 | 32.93 |
| 2005-06-29 | 36.68 |
| 2005-06-28 | 36.68 |
| 2005-06-27 | 35.74 |
| 2005-06-24 | 40.42 |
| 2005-06-23 | 38.55 |
| 2005-06-22 | 38.55 |
| 2005-06-21 | 38.55 |
| 2005-06-20 | 38.55 |
| 2005-06-17 | 38.55 |
| 2005-06-16 | 40.42 |
| 2005-06-15 | 32.93 |
| 2005-06-14 | 32.93 |
| 2005-06-13 | 32.93 |
| 2005-06-10 | 32.93 |
| 2005-06-09 | 34.81 |
| 2005-06-08 | 34.81 |
| 2005-06-07 | 34.81 |
| 2005-06-06 | 34.81 |
| 2005-06-03 | 33.87 |
| 2005-06-02 | 32.93 |
| 2005-06-01 | 31.06 |
| 2005-05-31 | 31.06 |
| 2005-05-30 | 32.00 |
| 2005-05-27 | 31.06 |
| 2005-05-26 | 31.06 |
| 2005-05-25 | 31.06 |
| 2005-05-24 | 31.06 |
| 2005-05-23 | 31.06 |
| 2005-05-20 | 31.06 |
| 2005-05-19 | 31.06 |
| 2005-05-18 | 29.19 |
| 2005-05-17 | 31.06 |
| 2005-05-13 | 31.06 |
| 2005-05-12 | 34.81 |
| 2005-05-11 | 33.87 |
| 2005-05-10 | 32.93 |
| 2005-05-09 | 32.00 |
| 2005-05-06 | 30.13 |
| 2005-05-05 | 32.93 |
| 2005-05-04 | 34.81 |
| 2005-05-03 | 34.81 |
| 2005-04-29 | 30.13 |
| 2005-04-28 | 27.32 |
| 2005-04-27 | 28.25 |
| 2005-04-26 | 28.25 |
| 2005-04-25 | 27.32 |
| 2005-04-22 | 22.64 |
| 2005-04-21 | 22.64 |
| 2005-04-20 | 23.57 |
| 2005-04-19 | 23.57 |
| 2005-04-18 | 23.57 |
| 2005-04-15 | 24.51 |
| 2005-04-14 | 27.32 |
| 2005-04-13 | 27.32 |
| 2005-04-12 | 27.32 |
| 2005-04-11 | 27.32 |
| 2005-04-08 | 27.32 |
| 2005-04-07 | 29.19 |
| 2005-04-06 | 27.32 |
| 2005-04-04 | 27.32 |
| 2005-04-01 | 25.44 |
| 2005-03-31 | 24.51 |
| 2005-03-30 | 24.51 |
| 2005-03-29 | 24.51 |
| 2005-03-24 | 25.44 |
| 2005-03-23 | 27.32 |
| 2005-03-22 | 29.19 |
| 2005-03-21 | 29.19 |
| 2005-03-18 | 27.32 |
| 2005-03-17 | 26.38 |
| 2005-03-16 | 27.32 |
| 2005-03-15 | 27.32 |
| 2005-03-14 | 27.32 |
| 2005-03-11 | 25.44 |
| 2005-03-10 | 19.83 |
| 2005-03-09 | 19.83 |
| 2005-03-08 | 18.89 |
| 2005-03-07 | 17.02 |
| 2005-03-04 | 17.02 |
| 2005-03-03 | 17.02 |
| 2005-03-02 | 16.08 |
| 2005-03-01 | 18.89 |
| 2005-02-28 | 19.83 |
| 2005-02-25 | 17.02 |
| 2005-02-24 | 17.96 |
| 2005-02-23 | 17.96 |
| 2005-02-22 | 18.89 |
| 2005-02-21 | 17.96 |
| 2005-02-18 | 16.08 |
| 2005-02-17 | 15.15 |
| 2005-02-16 | 16.08 |
| 2005-02-15 | 14.21 |
| 2005-02-14 | 15.15 |
| 2005-02-08 | 15.15 |
| 2005-02-07 | 15.15 |
| 2005-02-04 | 15.15 |
| 2005-02-03 | 14.21 |
| 2005-02-02 | 14.21 |
| 2005-02-01 | 11.40 |
| 2005-01-31 | 10.47 |
| 2005-01-28 | 10.47 |
| 2005-01-27 | 8.59 |
| 2005-01-26 | 8.59 |
| 2005-01-25 | 8.59 |
| 2005-01-24 | 6.72 |
| 2005-01-21 | 6.72 |
| 2005-01-20 | 12.34 |
| 2005-01-19 | 10.09 |
| 2005-01-18 | 10.09 |
| 2005-01-17 | 13.76 |
| 2005-01-14 | 13.76 |
| 2005-01-13 | 11.93 |
| 2005-01-12 | 9.17 |
| 2005-01-11 | 10.09 |
| 2005-01-10 | 10.09 |
| 2005-01-07 | 10.09 |
| 2005-01-06 | 14.68 |
| 2005-01-05 | 11.93 |
| 2005-01-04 | 13.76 |
| 2005-01-03 | 14.68 |
| 2004-12-31 | 11.93 |
| 2004-12-30 | 12.84 |
| 2004-12-29 | 12.84 |
| 2004-12-28 | 12.84 |
| 2004-12-24 | 12.84 |
| 2004-12-23 | 11.93 |
| 2004-12-22 | 11.93 |
| 2004-12-21 | 13.76 |
| 2004-12-20 | 11.93 |
| 2004-12-17 | 13.76 |
| 2004-12-16 | 16.51 |
| 2004-12-15 | 12.84 |
| 2004-12-14 | 10.09 |
| 2004-12-13 | 10.09 |
| 2004-12-10 | 11.93 |
| 2004-12-09 | 10.09 |
| 2004-12-08 | 10.09 |
| 2004-12-07 | 11.93 |
| 2004-12-06 | 11.93 |
| 2004-12-03 | 11.01 |
| 2004-12-02 | 11.93 |
| 2004-12-01 | 10.09 |
| 2004-11-30 | 10.09 |
| 2004-11-29 | 10.09 |
| 2004-11-26 | 11.01 |
| 2004-11-25 | 11.01 |
| 2004-11-24 | 13.76 |
| 2004-11-23 | 14.68 |
| 2004-11-22 | 8.26 |
| 2004-11-19 | 8.26 |
| 2004-11-18 | 6.42 |
| 2004-11-17 | 6.42 |
| 2004-11-16 | 6.42 |
| 2004-11-15 | 3.67 |
| 2004-11-12 | 3.67 |
| 2004-11-11 | 3.67 |
| 2004-11-10 | 3.67 |
| 2004-11-09 | 2.75 |
| 2004-11-08 | 2.75 |
| 2004-11-05 | 0.92 |
| 2004-11-04 | 0.92 |
| 2004-11-03 | -0.92 |
| 2004-11-02 | 0.92 |
| 2004-11-01 | 0.92 |
| 2004-10-29 | 0.92 |
| 2004-10-28 | 0.92 |
| 2004-10-27 | -0.92 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 2.75 |
| 2004-10-20 | 2.75 |
| 2004-10-19 | 0.92 |
| 2004-10-18 | 1.83 |
| 2004-10-15 | 1.83 |
| 2004-10-14 | 1.83 |
| 2004-10-13 | 2.75 |
| 2004-10-12 | 2.75 |
| 2004-10-11 | 2.75 |
| 2004-10-08 | 2.75 |
| 2004-10-07 | 2.75 |
| 2004-10-06 | 0.92 |
| 2004-10-05 | 2.75 |
| 2004-10-04 | 2.75 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy