Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-04 | 262.39 |
| 2025-09-03 | 274.47 |
| 2025-09-02 | 280.51 |
| 2025-09-01 | 298.63 |
| 2025-08-29 | 310.71 |
| 2025-08-28 | 328.83 |
| 2025-08-27 | 316.75 |
| 2025-08-26 | 334.87 |
| 2025-08-25 | 304.67 |
| 2025-08-22 | 280.51 |
| 2025-08-21 | 292.59 |
| 2025-08-20 | 286.55 |
| 2025-08-19 | 286.55 |
| 2025-08-18 | 304.67 |
| 2025-08-15 | 262.39 |
| 2025-08-14 | 256.35 |
| 2025-08-13 | 244.27 |
| 2025-08-12 | 250.31 |
| 2025-08-11 | 256.35 |
| 2025-08-08 | 250.31 |
| 2025-08-07 | 220.11 |
| 2025-08-06 | 232.19 |
| 2025-08-05 | 214.07 |
| 2025-08-04 | 195.95 |
| 2025-08-01 | 201.99 |
| 2025-07-31 | 189.91 |
| 2025-07-30 | 192.93 |
| 2025-07-29 | 201.99 |
| 2025-07-28 | 192.93 |
| 2025-07-25 | 208.03 |
| 2025-07-24 | 208.03 |
| 2025-07-23 | 208.03 |
| 2025-07-22 | 201.99 |
| 2025-07-21 | 208.03 |
| 2025-07-18 | 214.07 |
| 2025-07-17 | 214.07 |
| 2025-07-16 | 214.07 |
| 2025-07-15 | 214.07 |
| 2025-07-14 | 226.15 |
| 2025-07-11 | 198.97 |
| 2025-07-10 | 189.91 |
| 2025-07-09 | 183.87 |
| 2025-07-08 | 189.91 |
| 2025-07-07 | 192.93 |
| 2025-07-04 | 186.89 |
| 2025-07-03 | 174.81 |
| 2025-07-02 | 180.85 |
| 2025-06-30 | 180.85 |
| 2025-06-27 | 177.83 |
| 2025-06-26 | 168.77 |
| 2025-06-25 | 165.75 |
| 2025-06-24 | 162.73 |
| 2025-06-23 | 156.69 |
| 2025-06-20 | 159.71 |
| 2025-06-19 | 159.71 |
| 2025-06-18 | 168.67 |
| 2025-06-17 | 156.73 |
| 2025-06-16 | 159.71 |
| 2025-06-13 | 153.74 |
| 2025-06-12 | 156.73 |
| 2025-06-11 | 156.73 |
| 2025-06-10 | 153.74 |
| 2025-06-09 | 153.74 |
| 2025-06-06 | 150.76 |
| 2025-06-05 | 150.76 |
| 2025-06-04 | 150.76 |
| 2025-06-03 | 156.73 |
| 2025-06-02 | 150.76 |
| 2025-05-30 | 159.71 |
| 2025-05-29 | 153.74 |
| 2025-05-28 | 150.76 |
| 2025-05-27 | 153.74 |
| 2025-05-26 | 159.71 |
| 2025-05-23 | 159.71 |
| 2025-05-22 | 156.73 |
| 2025-05-21 | 159.71 |
| 2025-05-20 | 156.73 |
| 2025-05-19 | 162.70 |
| 2025-05-16 | 168.67 |
| 2025-05-15 | 156.73 |
| 2025-05-14 | 162.70 |
| 2025-05-13 | 156.73 |
| 2025-05-12 | 165.68 |
| 2025-05-09 | 153.74 |
| 2025-05-08 | 165.68 |
| 2025-05-07 | 162.70 |
| 2025-05-06 | 165.68 |
| 2025-05-02 | 150.76 |
| 2025-04-30 | 144.79 |
| 2025-04-29 | 141.80 |
| 2025-04-28 | 144.79 |
| 2025-04-25 | 141.80 |
| 2025-04-24 | 144.79 |
| 2025-04-23 | 156.73 |
| 2025-04-22 | 150.76 |
| 2025-04-17 | 150.76 |
| 2025-04-16 | 159.71 |
| 2025-04-15 | 165.68 |
| 2025-04-14 | 165.68 |
| 2025-04-11 | 165.68 |
| 2025-04-10 | 150.76 |
| 2025-04-09 | 147.77 |
| 2025-04-08 | 144.79 |
| 2025-04-07 | 135.83 |
| 2025-04-03 | 180.61 |
| 2025-04-02 | 186.58 |
| 2025-04-01 | 186.58 |
| 2025-03-31 | 186.58 |
| 2025-03-28 | 189.56 |
| 2025-03-27 | 204.49 |
| 2025-03-26 | 210.46 |
| 2025-03-25 | 210.46 |
| 2025-03-24 | 222.40 |
| 2025-03-21 | 222.40 |
| 2025-03-20 | 240.31 |
| 2025-03-19 | 240.31 |
| 2025-03-18 | 258.22 |
| 2025-03-17 | 198.52 |
| 2025-03-14 | 186.58 |
| 2025-03-13 | 192.55 |
| 2025-03-12 | 189.56 |
| 2025-03-11 | 180.61 |
| 2025-03-10 | 183.59 |
| 2025-03-07 | 186.58 |
| 2025-03-06 | 198.52 |
| 2025-03-05 | 174.64 |
| 2025-03-04 | 168.67 |
| 2025-03-03 | 165.68 |
| 2025-02-28 | 165.68 |
| 2025-02-27 | 180.61 |
| 2025-02-26 | 174.64 |
| 2025-02-25 | 180.61 |
| 2025-02-24 | 177.62 |
| 2025-02-21 | 180.61 |
| 2025-02-20 | 180.61 |
| 2025-02-19 | 186.58 |
| 2025-02-18 | 180.61 |
| 2025-02-17 | 162.70 |
| 2025-02-14 | 171.65 |
| 2025-02-13 | 165.68 |
| 2025-02-12 | 168.67 |
| 2025-02-11 | 174.64 |
| 2025-02-10 | 189.56 |
| 2025-02-07 | 186.58 |
| 2025-02-06 | 183.59 |
| 2025-02-05 | 162.70 |
| 2025-02-04 | 165.68 |
| 2025-02-03 | 147.77 |
| 2025-01-28 | 150.76 |
| 2025-01-27 | 135.83 |
| 2025-01-24 | 135.83 |
| 2025-01-23 | 132.84 |
| 2025-01-22 | 132.84 |
| 2025-01-21 | 135.83 |
| 2025-01-20 | 132.84 |
| 2025-01-17 | 132.84 |
| 2025-01-16 | 132.84 |
| 2025-01-15 | 129.86 |
| 2025-01-14 | 132.84 |
| 2025-01-13 | 132.84 |
| 2025-01-10 | 132.84 |
| 2025-01-09 | 132.84 |
| 2025-01-08 | 129.86 |
| 2025-01-07 | 138.82 |
| 2025-01-06 | 138.82 |
| 2025-01-03 | 138.82 |
| 2025-01-02 | 138.82 |
| 2024-12-31 | 144.79 |
| 2024-12-30 | 147.77 |
| 2024-12-27 | 147.77 |
| 2024-12-24 | 141.80 |
| 2024-12-23 | 144.79 |
| 2024-12-20 | 141.80 |
| 2024-12-19 | 138.82 |
| 2024-12-18 | 153.74 |
| 2024-12-17 | 150.76 |
| 2024-12-16 | 150.76 |
| 2024-12-13 | 159.71 |
| 2024-12-12 | 156.73 |
| 2024-12-11 | 153.74 |
| 2024-12-10 | 162.70 |
| 2024-12-09 | 165.68 |
| 2024-12-06 | 159.71 |
| 2024-12-05 | 153.74 |
| 2024-12-04 | 156.73 |
| 2024-12-03 | 156.73 |
| 2024-12-02 | 165.68 |
| 2024-11-29 | 159.71 |
| 2024-11-28 | 171.65 |
| 2024-11-27 | 171.65 |
| 2024-11-26 | 162.70 |
| 2024-11-25 | 159.71 |
| 2024-11-22 | 165.68 |
| 2024-11-21 | 174.64 |
| 2024-11-20 | 183.59 |
| 2024-11-19 | 183.59 |
| 2024-11-18 | 177.62 |
| 2024-11-15 | 177.62 |
| 2024-11-14 | 183.59 |
| 2024-11-13 | 195.53 |
| 2024-11-12 | 198.52 |
| 2024-11-11 | 210.46 |
| 2024-11-08 | 216.43 |
| 2024-11-07 | 210.46 |
| 2024-11-06 | 204.49 |
| 2024-11-05 | 204.49 |
| 2024-11-04 | 210.46 |
| 2024-11-01 | 210.46 |
| 2024-10-31 | 204.49 |
| 2024-10-30 | 210.46 |
| 2024-10-29 | 216.43 |
| 2024-10-28 | 204.49 |
| 2024-10-25 | 204.49 |
| 2024-10-24 | 210.46 |
| 2024-10-23 | 216.43 |
| 2024-10-22 | 198.52 |
| 2024-10-21 | 210.46 |
| 2024-10-18 | 216.43 |
| 2024-10-17 | 195.53 |
| 2024-10-16 | 204.49 |
| 2024-10-15 | 210.46 |
| 2024-10-14 | 234.34 |
| 2024-10-10 | 234.34 |
| 2024-10-09 | 216.43 |
| 2024-10-08 | 240.31 |
| 2024-10-07 | 335.84 |
| 2024-10-04 | 311.96 |
| 2024-10-03 | 294.05 |
| 2024-10-02 | 341.81 |
| 2024-09-30 | 168.67 |
| 2024-09-27 | 141.80 |
| 2024-09-26 | 126.87 |
| 2024-09-25 | 117.92 |
| 2024-09-24 | 117.92 |
| 2024-09-23 | 114.93 |
| 2024-09-20 | 120.90 |
| 2024-09-19 | 111.95 |
| 2024-09-17 | 100.01 |
| 2024-09-16 | 102.99 |
| 2024-09-13 | 102.99 |
| 2024-09-12 | 102.99 |
| 2024-09-11 | 108.96 |
| 2024-09-10 | 108.96 |
| 2024-09-09 | 108.96 |
| 2024-09-05 | 108.96 |
| 2024-09-04 | 102.99 |
| 2024-09-03 | 102.99 |
| 2024-09-02 | 97.02 |
| 2024-08-30 | 102.99 |
| 2024-08-29 | 94.04 |
| 2024-08-28 | 97.02 |
| 2024-08-27 | 97.02 |
| 2024-08-26 | 94.04 |
| 2024-08-23 | 94.04 |
| 2024-08-22 | 100.01 |
| 2024-08-21 | 97.02 |
| 2024-08-20 | 97.02 |
| 2024-08-19 | 97.02 |
| 2024-08-16 | 91.05 |
| 2024-08-15 | 94.04 |
| 2024-08-14 | 100.01 |
| 2024-08-13 | 94.04 |
| 2024-08-12 | 97.02 |
| 2024-08-09 | 97.02 |
| 2024-08-08 | 94.04 |
| 2024-08-07 | 94.04 |
| 2024-08-06 | 97.02 |
| 2024-08-05 | 91.05 |
| 2024-08-02 | 102.99 |
| 2024-08-01 | 105.98 |
| 2024-07-31 | 105.98 |
| 2024-07-30 | 108.96 |
| 2024-07-29 | 108.96 |
| 2024-07-26 | 108.96 |
| 2024-07-25 | 105.98 |
| 2024-07-24 | 111.95 |
| 2024-07-23 | 114.93 |
| 2024-07-22 | 117.92 |
| 2024-07-19 | 120.90 |
| 2024-07-18 | 120.90 |
| 2024-07-17 | 120.90 |
| 2024-07-16 | 120.90 |
| 2024-07-15 | 120.90 |
| 2024-07-12 | 126.87 |
| 2024-07-11 | 120.90 |
| 2024-07-10 | 120.90 |
| 2024-07-09 | 120.90 |
| 2024-07-08 | 117.92 |
| 2024-07-05 | 117.92 |
| 2024-07-04 | 123.89 |
| 2024-07-03 | 123.89 |
| 2024-07-02 | 126.87 |
| 2024-06-28 | 123.89 |
| 2024-06-27 | 120.90 |
| 2024-06-26 | 120.90 |
| 2024-06-25 | 120.90 |
| 2024-06-24 | 120.90 |
| 2024-06-21 | 126.87 |
| 2024-06-20 | 126.87 |
| 2024-06-19 | 132.77 |
| 2024-06-18 | 129.82 |
| 2024-06-17 | 129.82 |
| 2024-06-14 | 126.87 |
| 2024-06-13 | 118.04 |
| 2024-06-12 | 120.98 |
| 2024-06-11 | 120.98 |
| 2024-06-07 | 129.82 |
| 2024-06-06 | 132.77 |
| 2024-06-05 | 141.61 |
| 2024-06-04 | 138.66 |
| 2024-06-03 | 141.61 |
| 2024-05-31 | 138.66 |
| 2024-05-30 | 141.61 |
| 2024-05-29 | 144.55 |
| 2024-05-28 | 147.50 |
| 2024-05-27 | 147.50 |
| 2024-05-24 | 150.45 |
| 2024-05-23 | 156.34 |
| 2024-05-22 | 159.29 |
| 2024-05-21 | 162.23 |
| 2024-05-20 | 168.12 |
| 2024-05-17 | 171.07 |
| 2024-05-16 | 159.29 |
| 2024-05-14 | 159.29 |
| 2024-05-13 | 159.29 |
| 2024-05-10 | 156.34 |
| 2024-05-09 | 153.39 |
| 2024-05-08 | 144.55 |
| 2024-05-07 | 156.34 |
| 2024-05-06 | 153.39 |
| 2024-05-03 | 150.45 |
| 2024-05-02 | 156.34 |
| 2024-04-30 | 153.39 |
| 2024-04-29 | 153.39 |
| 2024-04-26 | 144.55 |
| 2024-04-25 | 141.61 |
| 2024-04-24 | 141.61 |
| 2024-04-23 | 147.50 |
| 2024-04-22 | 147.50 |
| 2024-04-19 | 141.61 |
| 2024-04-18 | 147.50 |
| 2024-04-17 | 141.61 |
| 2024-04-16 | 138.66 |
| 2024-04-15 | 147.50 |
| 2024-04-12 | 156.34 |
| 2024-04-11 | 156.34 |
| 2024-04-10 | 150.45 |
| 2024-04-09 | 159.29 |
| 2024-04-08 | 141.61 |
| 2024-04-05 | 126.87 |
| 2024-04-03 | 132.77 |
| 2024-04-02 | 141.61 |
| 2024-03-28 | 147.50 |
| 2024-03-27 | 179.91 |
| 2024-03-26 | 138.66 |
| 2024-03-25 | 138.66 |
| 2024-03-22 | 144.55 |
| 2024-03-21 | 138.66 |
| 2024-03-20 | 132.77 |
| 2024-03-19 | 132.77 |
| 2024-03-18 | 138.66 |
| 2024-03-15 | 147.50 |
| 2024-03-14 | 144.55 |
| 2024-03-13 | 138.66 |
| 2024-03-12 | 153.39 |
| 2024-03-11 | 135.71 |
| 2024-03-08 | 138.66 |
| 2024-03-07 | 135.71 |
| 2024-03-06 | 141.61 |
| 2024-03-05 | 132.77 |
| 2024-03-04 | 138.66 |
| 2024-03-01 | 156.34 |
| 2024-02-29 | 159.29 |
| 2024-02-28 | 156.34 |
| 2024-02-27 | 168.12 |
| 2024-02-26 | 159.29 |
| 2024-02-23 | 156.34 |
| 2024-02-22 | 179.91 |
| 2024-02-21 | 182.86 |
| 2024-02-20 | 188.75 |
| 2024-02-19 | 182.86 |
| 2024-02-16 | 120.98 |
| 2024-02-15 | 82.68 |
| 2024-02-14 | 85.62 |
| 2024-02-09 | 82.68 |
| 2024-02-08 | 82.68 |
| 2024-02-07 | 79.73 |
| 2024-02-06 | 85.62 |
| 2024-02-05 | 76.79 |
| 2024-02-02 | 70.89 |
| 2024-02-01 | 88.57 |
| 2024-01-31 | 82.68 |
| 2024-01-30 | 97.41 |
| 2024-01-29 | 106.25 |
| 2024-01-26 | 100.36 |
| 2024-01-25 | 97.41 |
| 2024-01-24 | 91.52 |
| 2024-01-23 | 103.30 |
| 2024-01-22 | 100.36 |
| 2024-01-19 | 112.14 |
| 2024-01-18 | 118.04 |
| 2024-01-17 | 109.20 |
| 2024-01-16 | 129.82 |
| 2024-01-15 | 123.93 |
| 2024-01-12 | 126.87 |
| 2024-01-11 | 126.87 |
| 2024-01-10 | 120.98 |
| 2024-01-09 | 112.14 |
| 2024-01-08 | 132.77 |
| 2024-01-05 | 135.71 |
| 2024-01-04 | 141.61 |
| 2024-01-03 | 132.77 |
| 2024-01-02 | 141.61 |
| 2023-12-29 | 144.55 |
| 2023-12-28 | 141.61 |
| 2023-12-27 | 115.09 |
| 2023-12-22 | 118.04 |
| 2023-12-21 | 126.87 |
| 2023-12-20 | 129.82 |
| 2023-12-19 | 129.82 |
| 2023-12-18 | 138.66 |
| 2023-12-15 | 147.50 |
| 2023-12-14 | 144.55 |
| 2023-12-13 | 144.55 |
| 2023-12-12 | 138.66 |
| 2023-12-11 | 138.66 |
| 2023-12-08 | 147.50 |
| 2023-12-07 | 162.23 |
| 2023-12-06 | 179.91 |
| 2023-12-05 | 179.91 |
| 2023-12-04 | 188.75 |
| 2023-12-01 | 194.64 |
| 2023-11-30 | 200.54 |
| 2023-11-29 | 200.54 |
| 2023-11-28 | 206.43 |
| 2023-11-27 | 212.32 |
| 2023-11-24 | 218.21 |
| 2023-11-23 | 235.89 |
| 2023-11-22 | 224.11 |
| 2023-11-21 | 224.11 |
| 2023-11-20 | 241.79 |
| 2023-11-17 | 212.32 |
| 2023-11-16 | 200.54 |
| 2023-11-15 | 206.43 |
| 2023-11-14 | 200.54 |
| 2023-11-13 | 206.43 |
| 2023-11-10 | 212.32 |
| 2023-11-09 | 206.43 |
| 2023-11-08 | 230.00 |
| 2023-11-07 | 230.00 |
| 2023-11-06 | 241.79 |
| 2023-11-03 | 212.32 |
| 2023-11-02 | 200.54 |
| 2023-11-01 | 212.32 |
| 2023-10-31 | 212.32 |
| 2023-10-30 | 218.21 |
| 2023-10-27 | 218.21 |
| 2023-10-26 | 206.43 |
| 2023-10-25 | 206.43 |
| 2023-10-24 | 206.43 |
| 2023-10-20 | 206.43 |
| 2023-10-19 | 218.21 |
| 2023-10-18 | 230.00 |
| 2023-10-17 | 241.79 |
| 2023-10-16 | 230.00 |
| 2023-10-13 | 230.00 |
| 2023-10-12 | 247.68 |
| 2023-10-11 | 235.89 |
| 2023-10-10 | 224.11 |
| 2023-10-09 | 212.32 |
| 2023-10-06 | 218.21 |
| 2023-10-05 | 218.21 |
| 2023-10-04 | 212.32 |
| 2023-10-03 | 218.21 |
| 2023-09-29 | 224.11 |
| 2023-09-28 | 218.21 |
| 2023-09-27 | 224.11 |
| 2023-09-26 | 224.11 |
| 2023-09-25 | 224.11 |
| 2023-09-22 | 235.89 |
| 2023-09-21 | 235.89 |
| 2023-09-20 | 241.79 |
| 2023-09-19 | 247.68 |
| 2023-09-18 | 247.68 |
| 2023-09-15 | 253.57 |
| 2023-09-14 | 259.46 |
| 2023-09-13 | 259.46 |
| 2023-09-12 | 265.36 |
| 2023-09-11 | 271.25 |
| 2023-09-07 | 271.25 |
| 2023-09-06 | 283.03 |
| 2023-09-05 | 283.03 |
| 2023-09-04 | 294.82 |
| 2023-08-31 | 283.03 |
| 2023-08-30 | 283.03 |
| 2023-08-29 | 294.82 |
| 2023-08-28 | 294.82 |
| 2023-08-25 | 294.82 |
| 2023-08-24 | 300.71 |
| 2023-08-23 | 288.93 |
| 2023-08-22 | 294.82 |
| 2023-08-21 | 288.93 |
| 2023-08-18 | 300.71 |
| 2023-08-17 | 306.61 |
| 2023-08-16 | 312.50 |
| 2023-08-15 | 318.39 |
| 2023-08-14 | 312.50 |
| 2023-08-11 | 324.28 |
| 2023-08-10 | 318.39 |
| 2023-08-09 | 324.28 |
| 2023-08-08 | 324.28 |
| 2023-08-07 | 330.18 |
| 2023-08-04 | 341.96 |
| 2023-08-03 | 336.07 |
| 2023-08-02 | 359.64 |
| 2023-08-01 | 353.75 |
| 2023-07-31 | 341.96 |
| 2023-07-28 | 324.28 |
| 2023-07-27 | 330.18 |
| 2023-07-26 | 318.39 |
| 2023-07-25 | 318.39 |
| 2023-07-24 | 294.82 |
| 2023-07-21 | 306.61 |
| 2023-07-20 | 306.61 |
| 2023-07-19 | 336.07 |
| 2023-07-18 | 318.39 |
| 2023-07-14 | 318.39 |
| 2023-07-13 | 324.28 |
| 2023-07-12 | 318.39 |
| 2023-07-11 | 324.28 |
| 2023-07-10 | 318.39 |
| 2023-07-07 | 312.50 |
| 2023-07-06 | 324.28 |
| 2023-07-05 | 336.07 |
| 2023-07-04 | 341.96 |
| 2023-07-03 | 341.96 |
| 2023-06-30 | 324.28 |
| 2023-06-29 | 312.50 |
| 2023-06-28 | 312.50 |
| 2023-06-27 | 318.39 |
| 2023-06-26 | 318.39 |
| 2023-06-23 | 312.50 |
| 2023-06-21 | 324.28 |
| 2023-06-20 | 336.07 |
| 2023-06-19 | 341.96 |
| 2023-06-16 | 353.75 |
| 2023-06-15 | 347.86 |
| 2023-06-14 | 340.20 |
| 2023-06-13 | 334.33 |
| 2023-06-12 | 334.33 |
| 2023-06-09 | 340.20 |
| 2023-06-08 | 328.46 |
| 2023-06-07 | 340.20 |
| 2023-06-06 | 334.33 |
| 2023-06-05 | 340.20 |
| 2023-06-02 | 310.85 |
| 2023-06-01 | 310.85 |
| 2023-05-31 | 293.24 |
| 2023-05-30 | 304.98 |
| 2023-05-29 | 299.11 |
| 2023-05-25 | 304.98 |
| 2023-05-24 | 328.46 |
| 2023-05-23 | 328.46 |
| 2023-05-22 | 357.80 |
| 2023-05-19 | 334.33 |
| 2023-05-18 | 346.06 |
| 2023-05-17 | 346.06 |
| 2023-05-16 | 357.80 |
| 2023-05-15 | 351.93 |
| 2023-05-12 | 346.06 |
| 2023-05-11 | 340.20 |
| 2023-05-10 | 340.20 |
| 2023-05-09 | 346.06 |
| 2023-05-08 | 351.93 |
| 2023-05-05 | 351.93 |
| 2023-05-04 | 340.20 |
| 2023-05-03 | 334.33 |
| 2023-05-02 | 346.06 |
| 2023-04-28 | 363.67 |
| 2023-04-27 | 357.80 |
| 2023-04-26 | 369.54 |
| 2023-04-25 | 357.80 |
| 2023-04-24 | 357.80 |
| 2023-04-21 | 357.80 |
| 2023-04-20 | 375.41 |
| 2023-04-19 | 375.41 |
| 2023-04-18 | 381.28 |
| 2023-04-17 | 393.02 |
| 2023-04-14 | 381.28 |
| 2023-04-13 | 369.54 |
| 2023-04-12 | 375.41 |
| 2023-04-11 | 375.41 |
| 2023-04-06 | 381.28 |
| 2023-04-04 | 387.15 |
| 2023-04-03 | 393.02 |
| 2023-03-31 | 404.76 |
| 2023-03-30 | 410.63 |
| 2023-03-29 | 410.63 |
| 2023-03-28 | 416.50 |
| 2023-03-27 | 398.89 |
| 2023-03-24 | 404.76 |
| 2023-03-23 | 410.63 |
| 2023-03-22 | 393.02 |
| 2023-03-21 | 387.15 |
| 2023-03-20 | 381.28 |
| 2023-03-17 | 387.15 |
| 2023-03-16 | 381.28 |
| 2023-03-15 | 393.02 |
| 2023-03-14 | 369.54 |
| 2023-03-13 | 398.89 |
| 2023-03-10 | 398.89 |
| 2023-03-09 | 422.37 |
| 2023-03-08 | 428.23 |
| 2023-03-07 | 439.97 |
| 2023-03-06 | 445.84 |
| 2023-03-03 | 445.84 |
| 2023-03-02 | 451.71 |
| 2023-03-01 | 475.19 |
| 2023-02-28 | 445.84 |
| 2023-02-27 | 434.10 |
| 2023-02-24 | 451.71 |
| 2023-02-23 | 469.32 |
| 2023-02-22 | 463.45 |
| 2023-02-21 | 434.10 |
| 2023-02-20 | 439.97 |
| 2023-02-17 | 445.84 |
| 2023-02-16 | 439.97 |
| 2023-02-15 | 434.10 |
| 2023-02-14 | 445.84 |
| 2023-02-13 | 439.97 |
| 2023-02-10 | 439.97 |
| 2023-02-09 | 457.58 |
| 2023-02-08 | 445.84 |
| 2023-02-07 | 451.71 |
| 2023-02-06 | 445.84 |
| 2023-02-03 | 475.19 |
| 2023-02-02 | 475.19 |
| 2023-02-01 | 492.80 |
| 2023-01-31 | 434.10 |
| 2023-01-30 | 445.84 |
| 2023-01-27 | 451.71 |
| 2023-01-26 | 439.97 |
| 2023-01-20 | 428.23 |
| 2023-01-19 | 422.37 |
| 2023-01-18 | 428.23 |
| 2023-01-17 | 416.50 |
| 2023-01-16 | 422.37 |
| 2023-01-13 | 422.37 |
| 2023-01-12 | 428.23 |
| 2023-01-11 | 428.23 |
| 2023-01-10 | 451.71 |
| 2023-01-09 | 428.23 |
| 2023-01-06 | 404.76 |
| 2023-01-05 | 416.50 |
| 2023-01-04 | 410.63 |
| 2023-01-03 | 404.76 |
| 2022-12-30 | 398.89 |
| 2022-12-29 | 393.02 |
| 2022-12-28 | 404.76 |
| 2022-12-23 | 416.50 |
| 2022-12-22 | 428.23 |
| 2022-12-21 | 416.50 |
| 2022-12-20 | 404.76 |
| 2022-12-19 | 416.50 |
| 2022-12-16 | 439.97 |
| 2022-12-15 | 439.97 |
| 2022-12-14 | 457.58 |
| 2022-12-13 | 457.58 |
| 2022-12-12 | 457.58 |
| 2022-12-09 | 439.97 |
| 2022-12-08 | 439.97 |
| 2022-12-07 | 434.10 |
| 2022-12-06 | 404.76 |
| 2022-12-05 | 404.76 |
| 2022-12-02 | 393.02 |
| 2022-12-01 | 393.02 |
| 2022-11-30 | 398.89 |
| 2022-11-29 | 369.54 |
| 2022-11-28 | 351.93 |
| 2022-11-25 | 351.93 |
| 2022-11-24 | 357.80 |
| 2022-11-23 | 351.93 |
| 2022-11-22 | 351.93 |
| 2022-11-21 | 363.67 |
| 2022-11-18 | 363.67 |
| 2022-11-17 | 375.41 |
| 2022-11-16 | 387.15 |
| 2022-11-15 | 387.15 |
| 2022-11-14 | 340.20 |
| 2022-11-11 | 322.59 |
| 2022-11-10 | 304.98 |
| 2022-11-09 | 322.59 |
| 2022-11-08 | 328.46 |
| 2022-11-07 | 340.20 |
| 2022-11-04 | 316.72 |
| 2022-11-03 | 299.11 |
| 2022-11-02 | 299.11 |
| 2022-11-01 | 287.37 |
| 2022-10-31 | 275.63 |
| 2022-10-28 | 275.63 |
| 2022-10-27 | 299.11 |
| 2022-10-26 | 299.11 |
| 2022-10-25 | 275.63 |
| 2022-10-24 | 263.89 |
| 2022-10-21 | 299.11 |
| 2022-10-20 | 310.85 |
| 2022-10-19 | 322.59 |
| 2022-10-18 | 334.33 |
| 2022-10-17 | 316.72 |
| 2022-10-14 | 310.85 |
| 2022-10-13 | 304.98 |
| 2022-10-12 | 328.46 |
| 2022-10-11 | 334.33 |
| 2022-10-10 | 340.20 |
| 2022-10-07 | 357.80 |
| 2022-10-06 | 375.41 |
| 2022-10-05 | 381.28 |
| 2022-10-03 | 351.93 |
| 2022-09-30 | 357.80 |
| 2022-09-29 | 381.28 |
| 2022-09-28 | 410.63 |
| 2022-09-27 | 439.97 |
| 2022-09-26 | 422.37 |
| 2022-09-23 | 416.50 |
| 2022-09-22 | 416.50 |
| 2022-09-21 | 434.10 |
| 2022-09-20 | 463.45 |
| 2022-09-19 | 439.97 |
| 2022-09-16 | 475.19 |
| 2022-09-15 | 481.06 |
| 2022-09-14 | 498.67 |
| 2022-09-13 | 510.40 |
| 2022-09-09 | 492.80 |
| 2022-09-08 | 486.93 |
| 2022-09-07 | 498.67 |
| 2022-09-06 | 486.93 |
| 2022-09-05 | 481.06 |
| 2022-09-02 | 486.93 |
| 2022-09-01 | 504.54 |
| 2022-08-31 | 510.40 |
| 2022-08-30 | 498.67 |
| 2022-08-29 | 510.40 |
| 2022-08-26 | 504.54 |
| 2022-08-25 | 504.54 |
| 2022-08-24 | 498.67 |
| 2022-08-23 | 528.01 |
| 2022-08-22 | 528.01 |
| 2022-08-19 | 522.14 |
| 2022-08-18 | 510.40 |
| 2022-08-17 | 504.54 |
| 2022-08-16 | 510.40 |
| 2022-08-15 | 510.40 |
| 2022-08-12 | 528.01 |
| 2022-08-11 | 510.40 |
| 2022-08-10 | 498.67 |
| 2022-08-09 | 510.40 |
| 2022-08-08 | 510.40 |
| 2022-08-05 | 522.14 |
| 2022-08-04 | 516.27 |
| 2022-08-03 | 504.54 |
| 2022-08-02 | 504.54 |
| 2022-08-01 | 533.88 |
| 2022-07-29 | 528.01 |
| 2022-07-28 | 545.62 |
| 2022-07-27 | 545.62 |
| 2022-07-26 | 557.36 |
| 2022-07-25 | 563.23 |
| 2022-07-22 | 569.10 |
| 2022-07-21 | 569.10 |
| 2022-07-20 | 586.71 |
| 2022-07-19 | 574.97 |
| 2022-07-18 | 604.31 |
| 2022-07-15 | 586.71 |
| 2022-07-14 | 586.71 |
| 2022-07-13 | 569.10 |
| 2022-07-12 | 592.57 |
| 2022-07-11 | 616.05 |
| 2022-07-08 | 633.66 |
| 2022-07-07 | 645.40 |
| 2022-07-06 | 616.05 |
| 2022-07-05 | 627.79 |
| 2022-07-04 | 639.53 |
| 2022-06-30 | 657.14 |
| 2022-06-29 | 674.74 |
| 2022-06-28 | 704.09 |
| 2022-06-27 | 680.61 |
| 2022-06-24 | 680.61 |
| 2022-06-23 | 698.22 |
| 2022-06-22 | 639.53 |
| 2022-06-21 | 649.51 |
| 2022-06-20 | 637.80 |
| 2022-06-17 | 667.07 |
| 2022-06-16 | 649.51 |
| 2022-06-15 | 684.64 |
| 2022-06-14 | 708.06 |
| 2022-06-13 | 719.77 |
| 2022-06-10 | 708.06 |
| 2022-06-09 | 614.37 |
| 2022-06-08 | 637.80 |
| 2022-06-07 | 643.65 |
| 2022-06-06 | 684.64 |
| 2022-06-02 | 708.06 |
| 2022-06-01 | 696.35 |
| 2022-05-31 | 637.80 |
| 2022-05-30 | 608.52 |
| 2022-05-27 | 614.37 |
| 2022-05-26 | 637.80 |
| 2022-05-25 | 620.23 |
| 2022-05-24 | 596.81 |
| 2022-05-23 | 579.24 |
| 2022-05-20 | 614.37 |
| 2022-05-19 | 614.37 |
| 2022-05-18 | 614.37 |
| 2022-05-17 | 573.38 |
| 2022-05-16 | 462.13 |
| 2022-05-13 | 467.99 |
| 2022-05-12 | 438.71 |
| 2022-05-11 | 456.27 |
| 2022-05-10 | 438.71 |
| 2022-05-06 | 456.27 |
| 2022-05-05 | 485.55 |
| 2022-05-04 | 491.41 |
| 2022-05-03 | 497.26 |
| 2022-04-29 | 514.83 |
| 2022-04-28 | 503.12 |
| 2022-04-27 | 491.41 |
| 2022-04-26 | 485.55 |
| 2022-04-25 | 473.84 |
| 2022-04-22 | 497.26 |
| 2022-04-21 | 497.26 |
| 2022-04-20 | 503.12 |
| 2022-04-19 | 503.12 |
| 2022-04-14 | 520.68 |
| 2022-04-13 | 497.26 |
| 2022-04-12 | 514.83 |
| 2022-04-11 | 503.12 |
| 2022-04-08 | 508.97 |
| 2022-04-07 | 508.97 |
| 2022-04-06 | 526.54 |
| 2022-04-04 | 538.25 |
| 2022-04-01 | 503.12 |
| 2022-03-31 | 514.83 |
| 2022-03-30 | 544.11 |
| 2022-03-29 | 514.83 |
| 2022-03-28 | 526.54 |
| 2022-03-25 | 526.54 |
| 2022-03-24 | 538.25 |
| 2022-03-23 | 561.67 |
| 2022-03-22 | 514.83 |
| 2022-03-21 | 514.83 |
| 2022-03-18 | 514.83 |
| 2022-03-17 | 508.97 |
| 2022-03-16 | 467.99 |
| 2022-03-15 | 397.72 |
| 2022-03-14 | 444.56 |
| 2022-03-11 | 520.68 |
| 2022-03-10 | 532.40 |
| 2022-03-09 | 514.83 |
| 2022-03-08 | 503.12 |
| 2022-03-07 | 514.83 |
| 2022-03-04 | 549.96 |
| 2022-03-03 | 573.38 |
| 2022-03-02 | 561.67 |
| 2022-03-01 | 608.52 |
| 2022-02-28 | 585.10 |
| 2022-02-25 | 590.95 |
| 2022-02-24 | 590.95 |
| 2022-02-23 | 631.94 |
| 2022-02-22 | 614.37 |
| 2022-02-21 | 637.80 |
| 2022-02-18 | 667.07 |
| 2022-02-17 | 672.93 |
| 2022-02-16 | 696.35 |
| 2022-02-15 | 678.78 |
| 2022-02-14 | 684.64 |
| 2022-02-11 | 690.49 |
| 2022-02-10 | 708.06 |
| 2022-02-09 | 702.21 |
| 2022-02-08 | 684.64 |
| 2022-02-07 | 713.92 |
| 2022-02-04 | 725.63 |
| 2022-01-31 | 690.49 |
| 2022-01-28 | 672.93 |
| 2022-01-27 | 713.92 |
| 2022-01-26 | 708.06 |
| 2022-01-25 | 725.63 |
| 2022-01-24 | 760.76 |
| 2022-01-21 | 795.89 |
| 2022-01-20 | 795.89 |
| 2022-01-19 | 790.04 |
| 2022-01-18 | 801.75 |
| 2022-01-17 | 795.89 |
| 2022-01-14 | 813.46 |
| 2022-01-13 | 807.61 |
| 2022-01-12 | 825.17 |
| 2022-01-11 | 784.18 |
| 2022-01-10 | 819.32 |
| 2022-01-07 | 807.61 |
| 2022-01-06 | 842.74 |
| 2022-01-05 | 831.03 |
| 2022-01-04 | 889.58 |
| 2022-01-03 | 889.58 |
| 2021-12-31 | 883.73 |
| 2021-12-30 | 877.87 |
| 2021-12-29 | 872.02 |
| 2021-12-28 | 901.29 |
| 2021-12-24 | 907.15 |
| 2021-12-23 | 901.29 |
| 2021-12-22 | 895.44 |
| 2021-12-21 | 883.73 |
| 2021-12-20 | 831.03 |
| 2021-12-17 | 948.14 |
| 2021-12-16 | 994.98 |
| 2021-12-15 | 959.85 |
| 2021-12-14 | 959.85 |
| 2021-12-13 | 1,006.69 |
| 2021-12-10 | 1,030.11 |
| 2021-12-09 | 1,030.11 |
| 2021-12-08 | 971.56 |
| 2021-12-07 | 907.15 |
| 2021-12-06 | 889.58 |
| 2021-12-03 | 1,012.55 |
| 2021-12-02 | 1,000.84 |
| 2021-12-01 | 936.43 |
| 2021-11-30 | 965.70 |
| 2021-11-29 | 918.86 |
| 2021-11-26 | 953.99 |
| 2021-11-25 | 1,024.26 |
| 2021-11-24 | 1,035.97 |
| 2021-11-23 | 948.14 |
| 2021-11-22 | 965.70 |
| 2021-11-19 | 883.73 |
| 2021-11-18 | 848.59 |
| 2021-11-17 | 901.29 |
| 2021-11-16 | 854.45 |
| 2021-11-15 | 848.59 |
| 2021-11-12 | 807.61 |
| 2021-11-11 | 795.89 |
| 2021-11-10 | 708.06 |
| 2021-11-09 | 743.19 |
| 2021-11-08 | 696.35 |
| 2021-11-05 | 719.77 |
| 2021-11-04 | 754.91 |
| 2021-11-03 | 719.77 |
| 2021-11-02 | 731.48 |
| 2021-11-01 | 743.19 |
| 2021-10-29 | 854.45 |
| 2021-10-28 | 877.87 |
| 2021-10-27 | 901.29 |
| 2021-10-26 | 819.32 |
| 2021-10-25 | 702.21 |
| 2021-10-22 | 702.21 |
| 2021-10-21 | 702.21 |
| 2021-10-20 | 754.91 |
| 2021-10-19 | 731.48 |
| 2021-10-18 | 749.05 |
| 2021-10-15 | 743.19 |
| 2021-10-12 | 626.08 |
| 2021-10-11 | 637.80 |
| 2021-10-08 | 585.10 |
| 2021-10-07 | 602.66 |
| 2021-10-06 | 555.82 |
| 2021-10-05 | 579.24 |
| 2021-10-04 | 561.67 |
| 2021-09-30 | 590.95 |
| 2021-09-29 | 585.10 |
| 2021-09-28 | 631.94 |
| 2021-09-27 | 620.23 |
| 2021-09-24 | 614.37 |
| 2021-09-23 | 649.51 |
| 2021-09-21 | 631.94 |
| 2021-09-20 | 661.22 |
| 2021-09-17 | 690.49 |
| 2021-09-16 | 661.22 |
| 2021-09-15 | 702.21 |
| 2021-09-14 | 719.77 |
| 2021-09-13 | 719.77 |
| 2021-09-10 | 731.48 |
| 2021-09-09 | 725.63 |
| 2021-09-08 | 749.05 |
| 2021-09-07 | 749.05 |
| 2021-09-06 | 754.91 |
| 2021-09-03 | 731.48 |
| 2021-09-02 | 743.19 |
| 2021-09-01 | 760.76 |
| 2021-08-31 | 784.18 |
| 2021-08-30 | 754.91 |
| 2021-08-27 | 743.19 |
| 2021-08-26 | 731.48 |
| 2021-08-25 | 749.05 |
| 2021-08-24 | 749.05 |
| 2021-08-23 | 743.19 |
| 2021-08-20 | 678.78 |
| 2021-08-19 | 725.63 |
| 2021-08-18 | 766.62 |
| 2021-08-17 | 784.18 |
| 2021-08-16 | 801.75 |
| 2021-08-13 | 848.59 |
| 2021-08-12 | 872.02 |
| 2021-08-11 | 848.59 |
| 2021-08-10 | 848.59 |
| 2021-08-09 | 877.87 |
| 2021-08-06 | 877.87 |
| 2021-08-05 | 866.16 |
| 2021-08-04 | 924.72 |
| 2021-08-03 | 913.00 |
| 2021-08-02 | 924.72 |
| 2021-07-30 | 848.59 |
| 2021-07-29 | 860.30 |
| 2021-07-28 | 819.32 |
| 2021-07-27 | 790.04 |
| 2021-07-26 | 866.16 |
| 2021-07-23 | 895.44 |
| 2021-07-22 | 913.00 |
| 2021-07-21 | 913.00 |
| 2021-07-20 | 877.87 |
| 2021-07-19 | 895.44 |
| 2021-07-16 | 942.28 |
| 2021-07-15 | 953.99 |
| 2021-07-14 | 953.99 |
| 2021-07-13 | 971.56 |
| 2021-07-12 | 942.28 |
| 2021-07-09 | 953.99 |
| 2021-07-08 | 942.28 |
| 2021-07-07 | 977.42 |
| 2021-07-06 | 989.13 |
| 2021-07-05 | 953.99 |
| 2021-07-02 | 959.85 |
| 2021-06-30 | 977.42 |
| 2021-06-29 | 1,000.84 |
| 2021-06-28 | 1,012.55 |
| 2021-06-25 | 1,018.40 |
| 2021-06-24 | 1,012.55 |
| 2021-06-23 | 1,024.26 |
| 2021-06-22 | 1,012.55 |
| 2021-06-21 | 1,012.55 |
| 2021-06-18 | 1,022.50 |
| 2021-06-17 | 999.12 |
| 2021-06-16 | 1,010.81 |
| 2021-06-15 | 1,040.04 |
| 2021-06-11 | 1,057.58 |
| 2021-06-10 | 1,075.12 |
| 2021-06-09 | 1,063.43 |
| 2021-06-08 | 1,110.20 |
| 2021-06-07 | 1,057.58 |
| 2021-06-04 | 1,045.89 |
| 2021-06-03 | 1,034.20 |
| 2021-06-02 | 1,051.73 |
| 2021-06-01 | 1,051.73 |
| 2021-05-31 | 987.42 |
| 2021-05-28 | 981.58 |
| 2021-05-27 | 1,034.20 |
| 2021-05-26 | 981.58 |
| 2021-05-25 | 958.19 |
| 2021-05-24 | 923.11 |
| 2021-05-21 | 928.96 |
| 2021-05-20 | 946.50 |
| 2021-05-18 | 934.81 |
| 2021-05-17 | 917.27 |
| 2021-05-14 | 899.73 |
| 2021-05-13 | 928.96 |
| 2021-05-12 | 958.19 |
| 2021-05-11 | 893.88 |
| 2021-05-10 | 934.81 |
| 2021-05-07 | 946.50 |
| 2021-05-06 | 981.58 |
| 2021-05-05 | 993.27 |
| 2021-05-04 | 993.27 |
| 2021-05-03 | 1,022.50 |
| 2021-04-30 | 1,022.50 |
| 2021-04-29 | 1,057.58 |
| 2021-04-28 | 1,051.73 |
| 2021-04-27 | 1,075.12 |
| 2021-04-26 | 1,010.81 |
| 2021-04-23 | 1,098.51 |
| 2021-04-22 | 1,121.89 |
| 2021-04-21 | 1,069.27 |
| 2021-04-20 | 1,121.89 |
| 2021-04-19 | 1,227.13 |
| 2021-04-16 | 940.65 |
| 2021-04-15 | 946.50 |
| 2021-04-14 | 964.04 |
| 2021-04-13 | 893.88 |
| 2021-04-12 | 911.42 |
| 2021-04-09 | 917.27 |
| 2021-04-08 | 940.65 |
| 2021-04-07 | 964.04 |
| 2021-04-01 | 999.12 |
| 2021-03-31 | 952.35 |
| 2021-03-30 | 911.42 |
| 2021-03-29 | 870.50 |
| 2021-03-26 | 888.04 |
| 2021-03-25 | 876.34 |
| 2021-03-24 | 888.04 |
| 2021-03-23 | 940.65 |
| 2021-03-22 | 964.04 |
| 2021-03-19 | 946.50 |
| 2021-03-18 | 969.89 |
| 2021-03-17 | 981.58 |
| 2021-03-16 | 952.35 |
| 2021-03-15 | 952.35 |
| 2021-03-12 | 952.35 |
| 2021-03-11 | 964.04 |
| 2021-03-10 | 923.11 |
| 2021-03-09 | 888.04 |
| 2021-03-08 | 905.58 |
| 2021-03-05 | 975.73 |
| 2021-03-04 | 964.04 |
| 2021-03-03 | 1,022.50 |
| 2021-03-02 | 1,034.20 |
| 2021-03-01 | 1,069.27 |
| 2021-02-26 | 1,040.04 |
| 2021-02-25 | 1,116.04 |
| 2021-02-24 | 1,045.89 |
| 2021-02-23 | 1,104.35 |
| 2021-02-22 | 1,127.74 |
| 2021-02-19 | 1,116.04 |
| 2021-02-18 | 1,145.28 |
| 2021-02-17 | 1,192.05 |
| 2021-02-16 | 1,197.89 |
| 2021-02-11 | 1,174.51 |
| 2021-02-10 | 1,221.28 |
| 2021-02-09 | 1,256.36 |
| 2021-02-08 | 1,004.96 |
| 2021-02-05 | 993.27 |
| 2021-02-04 | 1,116.04 |
| 2021-02-03 | 1,151.12 |
| 2021-02-02 | 1,186.20 |
| 2021-02-01 | 1,180.35 |
| 2021-01-29 | 1,197.89 |
| 2021-01-28 | 1,116.04 |
| 2021-01-27 | 1,180.35 |
| 2021-01-26 | 1,279.74 |
| 2021-01-25 | 1,367.44 |
| 2021-01-22 | 1,367.44 |
| 2021-01-21 | 1,501.90 |
| 2021-01-20 | 1,548.68 |
| 2021-01-19 | 1,390.82 |
| 2021-01-18 | 1,420.06 |
| 2021-01-15 | 1,437.59 |
| 2021-01-14 | 1,355.75 |
| 2021-01-13 | 1,420.06 |
| 2021-01-12 | 1,507.75 |
| 2021-01-11 | 1,566.21 |
| 2021-01-08 | 1,507.75 |
| 2021-01-07 | 1,665.60 |
| 2021-01-06 | 1,665.60 |
| 2021-01-05 | 1,595.45 |
| 2021-01-04 | 1,712.37 |
| 2020-12-31 | 1,221.28 |
| 2020-12-30 | 1,291.44 |
| 2020-12-29 | 1,384.98 |
| 2020-12-28 | 1,712.37 |
| 2020-12-24 | 1,227.13 |
| 2020-12-23 | 1,098.51 |
| 2020-12-22 | 905.58 |
| 2020-12-21 | 876.34 |
| 2020-12-18 | 724.34 |
| 2020-12-17 | 654.18 |
| 2020-12-16 | 665.87 |
| 2020-12-15 | 671.72 |
| 2020-12-14 | 642.49 |
| 2020-12-11 | 671.72 |
| 2020-12-10 | 689.26 |
| 2020-12-09 | 654.18 |
| 2020-12-08 | 519.72 |
| 2020-12-07 | 537.25 |
| 2020-12-04 | 508.02 |
| 2020-12-03 | 432.02 |
| 2020-12-02 | 414.48 |
| 2020-12-01 | 496.33 |
| 2020-11-30 | 525.56 |
| 2020-11-27 | 548.95 |
| 2020-11-26 | 531.41 |
| 2020-11-25 | 531.41 |
| 2020-11-24 | 426.17 |
| 2020-11-23 | 414.48 |
| 2020-11-20 | 315.09 |
| 2020-11-19 | 250.78 |
| 2020-11-18 | 250.78 |
| 2020-11-17 | 239.09 |
| 2020-11-16 | 192.32 |
| 2020-11-13 | 192.32 |
| 2020-11-12 | 186.47 |
| 2020-11-11 | 177.70 |
| 2020-11-10 | 189.40 |
| 2020-11-09 | 204.01 |
| 2020-11-06 | 209.86 |
| 2020-11-05 | 189.40 |
| 2020-11-04 | 177.70 |
| 2020-11-03 | 180.63 |
| 2020-11-02 | 177.70 |
| 2020-10-30 | 171.86 |
| 2020-10-29 | 166.01 |
| 2020-10-28 | 171.86 |
| 2020-10-27 | 177.70 |
| 2020-10-23 | 183.55 |
| 2020-10-22 | 186.47 |
| 2020-10-21 | 177.70 |
| 2020-10-20 | 192.32 |
| 2020-10-19 | 148.47 |
| 2020-10-16 | 136.78 |
| 2020-10-15 | 174.78 |
| 2020-10-14 | 92.93 |
| 2020-10-12 | 87.08 |
| 2020-10-09 | 92.93 |
| 2020-10-08 | 92.93 |
| 2020-10-07 | 92.93 |
| 2020-10-06 | 98.78 |
| 2020-10-05 | 101.70 |
| 2020-09-30 | 92.93 |
| 2020-09-29 | 90.01 |
| 2020-09-28 | 90.01 |
| 2020-09-25 | 95.85 |
| 2020-09-24 | 90.01 |
| 2020-09-23 | 98.78 |
| 2020-09-22 | 104.62 |
| 2020-09-21 | 98.78 |
| 2020-09-18 | 95.85 |
| 2020-09-17 | 98.78 |
| 2020-09-16 | 95.85 |
| 2020-09-15 | 107.55 |
| 2020-09-14 | 107.55 |
| 2020-09-11 | 101.70 |
| 2020-09-10 | 104.62 |
| 2020-09-09 | 113.39 |
| 2020-09-08 | 90.01 |
| 2020-09-07 | 84.16 |
| 2020-09-04 | 90.01 |
| 2020-09-03 | 92.93 |
| 2020-09-02 | 81.24 |
| 2020-09-01 | 81.24 |
| 2020-08-31 | 87.08 |
| 2020-08-28 | 90.01 |
| 2020-08-27 | 92.93 |
| 2020-08-26 | 95.85 |
| 2020-08-25 | 98.78 |
| 2020-08-24 | 98.78 |
| 2020-08-21 | 101.70 |
| 2020-08-20 | 101.70 |
| 2020-08-19 | 110.47 |
| 2020-08-18 | 104.62 |
| 2020-08-17 | 107.55 |
| 2020-08-14 | 110.47 |
| 2020-08-13 | 113.39 |
| 2020-08-12 | 104.62 |
| 2020-08-11 | 98.78 |
| 2020-08-10 | 104.62 |
| 2020-08-07 | 107.55 |
| 2020-08-06 | 110.47 |
| 2020-08-05 | 116.32 |
| 2020-08-04 | 116.32 |
| 2020-08-03 | 101.70 |
| 2020-07-31 | 104.62 |
| 2020-07-30 | 104.62 |
| 2020-07-29 | 75.39 |
| 2020-07-28 | 84.16 |
| 2020-07-27 | 95.85 |
| 2020-07-24 | 128.01 |
| 2020-07-23 | 133.85 |
| 2020-07-22 | 128.01 |
| 2020-07-21 | 125.09 |
| 2020-07-20 | 133.85 |
| 2020-07-17 | 133.85 |
| 2020-07-16 | 130.93 |
| 2020-07-15 | 130.93 |
| 2020-07-14 | 163.09 |
| 2020-07-13 | 174.78 |
| 2020-07-10 | 177.70 |
| 2020-07-09 | 209.86 |
| 2020-07-08 | 183.55 |
| 2020-07-07 | 180.63 |
| 2020-07-06 | 183.55 |
| 2020-07-03 | 187.64 |
| 2020-07-02 | 187.64 |
| 2020-06-30 | 184.74 |
| 2020-06-29 | 178.92 |
| 2020-06-26 | 184.74 |
| 2020-06-24 | 190.55 |
| 2020-06-23 | 196.36 |
| 2020-06-22 | 207.98 |
| 2020-06-19 | 196.36 |
| 2020-06-18 | 152.78 |
| 2020-06-17 | 155.68 |
| 2020-06-16 | 155.68 |
| 2020-06-15 | 155.68 |
| 2020-06-12 | 152.78 |
| 2020-06-11 | 170.21 |
| 2020-06-10 | 164.40 |
| 2020-06-09 | 146.96 |
| 2020-06-08 | 190.55 |
| 2020-06-05 | 266.09 |
| 2020-06-04 | 190.55 |
| 2020-06-03 | 77.23 |
| 2020-06-02 | 15.64 |
| 2020-06-01 | 15.06 |
| 2020-05-29 | 15.64 |
| 2020-05-28 | 16.22 |
| 2020-05-27 | 15.64 |
| 2020-05-26 | 15.64 |
| 2020-05-25 | 15.64 |
| 2020-05-22 | 16.22 |
| 2020-05-21 | 16.80 |
| 2020-05-20 | 17.96 |
| 2020-05-19 | 15.64 |
| 2020-05-18 | 18.54 |
| 2020-05-15 | 17.38 |
| 2020-05-14 | 19.12 |
| 2020-05-13 | 19.12 |
| 2020-05-12 | 20.29 |
| 2020-05-11 | 20.29 |
| 2020-05-08 | 20.29 |
| 2020-05-07 | 19.71 |
| 2020-05-06 | 20.87 |
| 2020-05-05 | 20.87 |
| 2020-05-04 | 22.03 |
| 2020-04-29 | 23.19 |
| 2020-04-28 | 22.61 |
| 2020-04-27 | 24.35 |
| 2020-04-24 | 22.03 |
| 2020-04-23 | 22.03 |
| 2020-04-22 | 22.03 |
| 2020-04-21 | 23.19 |
| 2020-04-20 | 22.61 |
| 2020-04-17 | 22.61 |
| 2020-04-16 | 23.19 |
| 2020-04-15 | 24.35 |
| 2020-04-14 | 23.19 |
| 2020-04-09 | 23.77 |
| 2020-04-08 | 18.54 |
| 2020-04-07 | 17.38 |
| 2020-04-06 | 17.38 |
| 2020-04-03 | 17.38 |
| 2020-04-02 | 17.96 |
| 2020-04-01 | 17.96 |
| 2020-03-31 | 16.80 |
| 2020-03-30 | 16.22 |
| 2020-03-27 | 17.38 |
| 2020-03-26 | 17.96 |
| 2020-03-25 | 19.12 |
| 2020-03-24 | 20.29 |
| 2020-03-23 | 15.06 |
| 2020-03-20 | 8.66 |
| 2020-03-19 | 4.60 |
| 2020-03-18 | 7.50 |
| 2020-03-17 | 12.15 |
| 2020-03-16 | 33.65 |
| 2020-03-13 | 35.98 |
| 2020-03-12 | 35.39 |
| 2020-03-11 | 39.46 |
| 2020-03-10 | 39.46 |
| 2020-03-09 | 39.46 |
| 2020-03-06 | 42.95 |
| 2020-03-05 | 45.27 |
| 2020-03-04 | 45.27 |
| 2020-03-03 | 51.08 |
| 2020-03-02 | 53.99 |
| 2020-02-28 | 53.99 |
| 2020-02-27 | 45.27 |
| 2020-02-26 | 48.18 |
| 2020-02-25 | 51.08 |
| 2020-02-24 | 51.08 |
| 2020-02-21 | 45.27 |
| 2020-02-20 | 45.27 |
| 2020-02-19 | 44.69 |
| 2020-02-18 | 44.69 |
| 2020-02-17 | 44.11 |
| 2020-02-14 | 53.99 |
| 2020-02-13 | 53.99 |
| 2020-02-12 | 58.83 |
| 2020-02-11 | 53.71 |
| 2020-02-10 | 48.59 |
| 2020-02-07 | 63.96 |
| 2020-02-06 | 40.90 |
| 2020-02-05 | 35.78 |
| 2020-02-04 | 33.21 |
| 2020-02-03 | 33.21 |
| 2020-01-31 | 33.21 |
| 2020-01-30 | 35.78 |
| 2020-01-29 | 33.21 |
| 2020-01-24 | 38.34 |
| 2020-01-23 | 38.34 |
| 2020-01-22 | 33.21 |
| 2020-01-21 | 35.78 |
| 2020-01-20 | 35.78 |
| 2020-01-17 | 30.65 |
| 2020-01-16 | 33.21 |
| 2020-01-15 | 33.21 |
| 2020-01-14 | 30.65 |
| 2020-01-13 | 35.78 |
| 2020-01-10 | 38.34 |
| 2020-01-09 | 28.09 |
| 2020-01-08 | 35.78 |
| 2020-01-07 | 40.90 |
| 2020-01-06 | 40.90 |
| 2020-01-03 | 35.78 |
| 2020-01-02 | 51.15 |
| 2019-12-31 | 51.15 |
| 2019-12-30 | 51.15 |
| 2019-12-27 | 43.46 |
| 2019-12-24 | 43.46 |
| 2019-12-23 | 43.46 |
| 2019-12-20 | 48.59 |
| 2019-12-19 | 48.59 |
| 2019-12-18 | 48.59 |
| 2019-12-17 | 53.71 |
| 2019-12-16 | 76.76 |
| 2019-12-13 | 35.78 |
| 2019-12-12 | 35.78 |
| 2019-12-11 | 28.09 |
| 2019-12-10 | 28.09 |
| 2019-12-09 | 28.09 |
| 2019-12-06 | 30.65 |
| 2019-12-05 | 25.53 |
| 2019-12-04 | 25.53 |
| 2019-12-03 | 23.48 |
| 2019-12-02 | 23.48 |
| 2019-11-29 | 28.09 |
| 2019-11-28 | 27.07 |
| 2019-11-27 | 27.58 |
| 2019-11-26 | 17.84 |
| 2019-11-25 | 17.84 |
| 2019-11-22 | 21.94 |
| 2019-11-21 | 22.45 |
| 2019-11-20 | 21.43 |
| 2019-11-19 | 20.41 |
| 2019-11-18 | 21.94 |
| 2019-11-15 | 25.53 |
| 2019-11-14 | 25.53 |
| 2019-11-13 | 25.53 |
| 2019-11-12 | 26.04 |
| 2019-11-11 | 26.04 |
| 2019-11-08 | 25.53 |
| 2019-11-07 | 25.53 |
| 2019-11-06 | 27.58 |
| 2019-11-05 | 25.53 |
| 2019-11-04 | 28.09 |
| 2019-11-01 | 33.21 |
| 2019-10-31 | 33.21 |
| 2019-10-30 | 33.21 |
| 2019-10-29 | 33.21 |
| 2019-10-28 | 30.65 |
| 2019-10-25 | 30.65 |
| 2019-10-24 | 28.09 |
| 2019-10-23 | 28.09 |
| 2019-10-22 | 30.65 |
| 2019-10-21 | 30.65 |
| 2019-10-18 | 33.21 |
| 2019-10-17 | 33.21 |
| 2019-10-16 | 35.78 |
| 2019-10-15 | 38.34 |
| 2019-10-14 | 38.34 |
| 2019-10-11 | 38.34 |
| 2019-10-10 | 33.21 |
| 2019-10-09 | 35.78 |
| 2019-10-08 | 35.78 |
| 2019-10-04 | 33.21 |
| 2019-10-03 | 33.21 |
| 2019-10-02 | 35.78 |
| 2019-09-30 | 30.65 |
| 2019-09-27 | 28.09 |
| 2019-09-26 | 33.21 |
| 2019-09-25 | 43.46 |
| 2019-09-24 | 43.46 |
| 2019-09-23 | 43.46 |
| 2019-09-20 | 43.46 |
| 2019-09-19 | 43.46 |
| 2019-09-18 | 43.46 |
| 2019-09-17 | 46.02 |
| 2019-09-16 | 46.02 |
| 2019-09-13 | 46.02 |
| 2019-09-12 | 46.02 |
| 2019-09-11 | 51.15 |
| 2019-09-10 | 53.71 |
| 2019-09-09 | 51.15 |
| 2019-09-06 | 51.15 |
| 2019-09-05 | 48.59 |
| 2019-09-04 | 48.59 |
| 2019-09-03 | 48.59 |
| 2019-09-02 | 51.15 |
| 2019-08-30 | 48.59 |
| 2019-08-29 | 51.15 |
| 2019-08-28 | 53.71 |
| 2019-08-27 | 53.71 |
| 2019-08-26 | 48.59 |
| 2019-08-23 | 58.83 |
| 2019-08-22 | 58.83 |
| 2019-08-21 | 53.71 |
| 2019-08-20 | 53.71 |
| 2019-08-19 | 58.83 |
| 2019-08-16 | 48.59 |
| 2019-08-15 | 53.71 |
| 2019-08-14 | 53.71 |
| 2019-08-13 | 53.71 |
| 2019-08-12 | 56.27 |
| 2019-08-09 | 56.27 |
| 2019-08-08 | 56.27 |
| 2019-08-07 | 53.71 |
| 2019-08-06 | 58.83 |
| 2019-08-05 | 61.39 |
| 2019-08-02 | 61.39 |
| 2019-08-01 | 63.96 |
| 2019-07-31 | 63.96 |
| 2019-07-30 | 63.96 |
| 2019-07-29 | 63.96 |
| 2019-07-26 | 69.08 |
| 2019-07-25 | 71.64 |
| 2019-07-24 | 74.20 |
| 2019-07-23 | 74.20 |
| 2019-07-22 | 79.33 |
| 2019-07-19 | 76.76 |
| 2019-07-18 | 74.20 |
| 2019-07-17 | 79.33 |
| 2019-07-16 | 81.89 |
| 2019-07-15 | 79.33 |
| 2019-07-12 | 84.45 |
| 2019-07-11 | 84.45 |
| 2019-07-10 | 84.45 |
| 2019-07-09 | 87.01 |
| 2019-07-08 | 89.57 |
| 2019-07-05 | 89.57 |
| 2019-07-04 | 84.45 |
| 2019-07-03 | 87.01 |
| 2019-07-02 | 84.45 |
| 2019-06-28 | 84.45 |
| 2019-06-27 | 94.70 |
| 2019-06-26 | 97.26 |
| 2019-06-25 | 104.94 |
| 2019-06-24 | 107.51 |
| 2019-06-21 | 107.51 |
| 2019-06-20 | 110.07 |
| 2019-06-19 | 102.38 |
| 2019-06-18 | 97.32 |
| 2019-06-17 | 102.38 |
| 2019-06-14 | 97.32 |
| 2019-06-13 | 99.85 |
| 2019-06-12 | 97.32 |
| 2019-06-11 | 104.91 |
| 2019-06-10 | 104.91 |
| 2019-06-06 | 99.85 |
| 2019-06-05 | 97.32 |
| 2019-06-04 | 94.79 |
| 2019-06-03 | 94.79 |
| 2019-05-31 | 97.32 |
| 2019-05-30 | 102.38 |
| 2019-05-29 | 104.91 |
| 2019-05-28 | 102.38 |
| 2019-05-27 | 97.32 |
| 2019-05-24 | 102.38 |
| 2019-05-23 | 102.38 |
| 2019-05-22 | 107.44 |
| 2019-05-21 | 104.91 |
| 2019-05-20 | 99.85 |
| 2019-05-17 | 102.38 |
| 2019-05-16 | 102.38 |
| 2019-05-15 | 99.85 |
| 2019-05-14 | 97.32 |
| 2019-05-10 | 99.85 |
| 2019-05-09 | 99.85 |
| 2019-05-08 | 102.38 |
| 2019-05-07 | 104.91 |
| 2019-05-06 | 102.38 |
| 2019-05-03 | 109.97 |
| 2019-05-02 | 112.50 |
| 2019-04-30 | 115.03 |
| 2019-04-29 | 120.09 |
| 2019-04-26 | 117.56 |
| 2019-04-25 | 117.56 |
| 2019-04-24 | 115.03 |
| 2019-04-23 | 107.44 |
| 2019-04-18 | 104.91 |
| 2019-04-17 | 102.38 |
| 2019-04-16 | 94.79 |
| 2019-04-15 | 94.79 |
| 2019-04-12 | 99.85 |
| 2019-04-11 | 97.32 |
| 2019-04-10 | 99.85 |
| 2019-04-09 | 107.44 |
| 2019-04-08 | 102.38 |
| 2019-04-04 | 107.44 |
| 2019-04-03 | 97.32 |
| 2019-04-02 | 89.73 |
| 2019-04-01 | 89.73 |
| 2019-03-29 | 82.14 |
| 2019-03-28 | 82.14 |
| 2019-03-27 | 87.20 |
| 2019-03-26 | 82.14 |
| 2019-03-25 | 84.67 |
| 2019-03-22 | 92.26 |
| 2019-03-21 | 92.26 |
| 2019-03-20 | 92.26 |
| 2019-03-19 | 94.79 |
| 2019-03-18 | 102.38 |
| 2019-03-15 | 102.38 |
| 2019-03-14 | 97.32 |
| 2019-03-13 | 92.26 |
| 2019-03-12 | 97.32 |
| 2019-03-11 | 69.50 |
| 2019-03-08 | 66.97 |
| 2019-03-07 | 69.50 |
| 2019-03-06 | 72.03 |
| 2019-03-05 | 69.50 |
| 2019-03-04 | 64.44 |
| 2019-03-01 | 66.97 |
| 2019-02-28 | 69.50 |
| 2019-02-27 | 66.97 |
| 2019-02-26 | 69.50 |
| 2019-02-25 | 72.03 |
| 2019-02-22 | 69.50 |
| 2019-02-21 | 74.56 |
| 2019-02-20 | 79.61 |
| 2019-02-19 | 79.61 |
| 2019-02-18 | 74.56 |
| 2019-02-15 | 64.44 |
| 2019-02-14 | 54.32 |
| 2019-02-13 | 74.56 |
| 2019-02-12 | 77.09 |
| 2019-02-11 | 79.61 |
| 2019-02-08 | 82.14 |
| 2019-02-04 | 84.67 |
| 2019-02-01 | 82.14 |
| 2019-01-31 | 79.61 |
| 2019-01-30 | 84.67 |
| 2019-01-29 | 77.09 |
| 2019-01-28 | 82.14 |
| 2019-01-25 | 82.14 |
| 2019-01-24 | 72.03 |
| 2019-01-23 | 79.61 |
| 2019-01-22 | 77.09 |
| 2019-01-21 | 66.97 |
| 2019-01-18 | 56.85 |
| 2019-01-17 | 46.73 |
| 2019-01-16 | 49.26 |
| 2019-01-15 | 51.79 |
| 2019-01-14 | 49.26 |
| 2019-01-11 | 51.79 |
| 2019-01-10 | 51.79 |
| 2019-01-09 | 44.20 |
| 2019-01-08 | 41.67 |
| 2019-01-07 | 36.61 |
| 2019-01-04 | 36.61 |
| 2019-01-03 | 59.38 |
| 2019-01-02 | 59.38 |
| 2018-12-31 | 59.38 |
| 2018-12-28 | 59.38 |
| 2018-12-27 | 59.38 |
| 2018-12-24 | 59.38 |
| 2018-12-21 | 51.79 |
| 2018-12-20 | 51.79 |
| 2018-12-19 | 56.85 |
| 2018-12-18 | 61.91 |
| 2018-12-17 | 61.91 |
| 2018-12-14 | 61.91 |
| 2018-12-13 | 61.91 |
| 2018-12-12 | 51.79 |
| 2018-12-11 | 51.79 |
| 2018-12-10 | 54.32 |
| 2018-12-07 | 51.79 |
| 2018-12-06 | 56.85 |
| 2018-12-05 | 64.44 |
| 2018-12-04 | 66.97 |
| 2018-12-03 | 66.97 |
| 2018-11-30 | 66.97 |
| 2018-11-29 | 74.56 |
| 2018-11-28 | 66.97 |
| 2018-11-27 | 66.97 |
| 2018-11-26 | 61.91 |
| 2018-11-23 | 61.91 |
| 2018-11-22 | 61.91 |
| 2018-11-21 | 61.91 |
| 2018-11-20 | 61.91 |
| 2018-11-19 | 61.91 |
| 2018-11-16 | 56.85 |
| 2018-11-15 | 61.91 |
| 2018-11-14 | 59.38 |
| 2018-11-13 | 56.85 |
| 2018-11-12 | 56.85 |
| 2018-11-09 | 64.44 |
| 2018-11-08 | 64.44 |
| 2018-11-07 | 56.85 |
| 2018-11-06 | 51.79 |
| 2018-11-05 | 54.32 |
| 2018-11-02 | 54.32 |
| 2018-11-01 | 51.79 |
| 2018-10-31 | 51.79 |
| 2018-10-30 | 54.32 |
| 2018-10-29 | 51.79 |
| 2018-10-26 | 51.79 |
| 2018-10-25 | 51.79 |
| 2018-10-24 | 56.85 |
| 2018-10-23 | 59.38 |
| 2018-10-22 | 66.97 |
| 2018-10-19 | 61.91 |
| 2018-10-18 | 61.91 |
| 2018-10-16 | 61.91 |
| 2018-10-15 | 61.91 |
| 2018-10-12 | 64.44 |
| 2018-10-11 | 64.44 |
| 2018-10-10 | 66.97 |
| 2018-10-09 | 66.97 |
| 2018-10-08 | 64.44 |
| 2018-10-05 | 74.56 |
| 2018-10-04 | 72.03 |
| 2018-10-03 | 72.03 |
| 2018-10-02 | 72.03 |
| 2018-09-28 | 77.09 |
| 2018-09-27 | 77.09 |
| 2018-09-26 | 79.61 |
| 2018-09-24 | 82.14 |
| 2018-09-21 | 79.61 |
| 2018-09-20 | 79.61 |
| 2018-09-19 | 72.03 |
| 2018-09-18 | 72.03 |
| 2018-09-17 | 72.03 |
| 2018-09-14 | 72.03 |
| 2018-09-13 | 74.56 |
| 2018-09-12 | 74.56 |
| 2018-09-11 | 77.09 |
| 2018-09-10 | 74.56 |
| 2018-09-07 | 77.09 |
| 2018-09-06 | 77.09 |
| 2018-09-05 | 79.61 |
| 2018-09-04 | 79.61 |
| 2018-09-03 | 79.61 |
| 2018-08-31 | 82.14 |
| 2018-08-30 | 87.20 |
| 2018-08-29 | 87.20 |
| 2018-08-28 | 82.14 |
| 2018-08-27 | 94.79 |
| 2018-08-24 | 94.79 |
| 2018-08-23 | 94.79 |
| 2018-08-22 | 89.73 |
| 2018-08-21 | 94.79 |
| 2018-08-20 | 94.79 |
| 2018-08-17 | 97.32 |
| 2018-08-16 | 92.26 |
| 2018-08-15 | 97.32 |
| 2018-08-14 | 104.91 |
| 2018-08-13 | 104.91 |
| 2018-08-10 | 104.91 |
| 2018-08-09 | 104.91 |
| 2018-08-08 | 102.38 |
| 2018-08-07 | 102.38 |
| 2018-08-06 | 102.38 |
| 2018-08-03 | 102.38 |
| 2018-08-02 | 104.91 |
| 2018-08-01 | 107.44 |
| 2018-07-31 | 104.91 |
| 2018-07-30 | 107.44 |
| 2018-07-27 | 107.44 |
| 2018-07-26 | 112.50 |
| 2018-07-25 | 109.97 |
| 2018-07-24 | 109.97 |
| 2018-07-23 | 109.97 |
| 2018-07-20 | 107.44 |
| 2018-07-19 | 109.97 |
| 2018-07-18 | 102.38 |
| 2018-07-17 | 107.44 |
| 2018-07-16 | 130.21 |
| 2018-07-13 | 120.09 |
| 2018-07-12 | 130.21 |
| 2018-07-11 | 125.15 |
| 2018-07-10 | 127.68 |
| 2018-07-09 | 117.56 |
| 2018-07-06 | 117.56 |
| 2018-07-05 | 117.56 |
| 2018-07-04 | 120.09 |
| 2018-07-03 | 122.62 |
| 2018-06-29 | 127.68 |
| 2018-06-28 | 127.68 |
| 2018-06-27 | 132.74 |
| 2018-06-26 | 135.27 |
| 2018-06-25 | 135.27 |
| 2018-06-22 | 137.80 |
| 2018-06-21 | 132.74 |
| 2018-06-20 | 135.27 |
| 2018-06-19 | 135.27 |
| 2018-06-15 | 137.80 |
| 2018-06-14 | 137.80 |
| 2018-06-13 | 140.33 |
| 2018-06-12 | 141.59 |
| 2018-06-11 | 141.59 |
| 2018-06-08 | 139.13 |
| 2018-06-07 | 134.20 |
| 2018-06-06 | 131.73 |
| 2018-06-05 | 129.27 |
| 2018-06-04 | 134.20 |
| 2018-06-01 | 134.20 |
| 2018-05-31 | 134.20 |
| 2018-05-30 | 131.73 |
| 2018-05-29 | 131.73 |
| 2018-05-28 | 134.20 |
| 2018-05-25 | 131.73 |
| 2018-05-24 | 131.73 |
| 2018-05-23 | 131.73 |
| 2018-05-21 | 139.13 |
| 2018-05-18 | 141.59 |
| 2018-05-17 | 136.66 |
| 2018-05-16 | 139.13 |
| 2018-05-15 | 139.13 |
| 2018-05-14 | 146.53 |
| 2018-05-11 | 139.13 |
| 2018-05-10 | 141.59 |
| 2018-05-09 | 136.66 |
| 2018-05-08 | 139.13 |
| 2018-05-07 | 136.66 |
| 2018-05-04 | 131.73 |
| 2018-05-03 | 131.73 |
| 2018-05-02 | 136.66 |
| 2018-04-30 | 136.66 |
| 2018-04-27 | 136.66 |
| 2018-04-26 | 139.13 |
| 2018-04-25 | 136.66 |
| 2018-04-24 | 139.13 |
| 2018-04-23 | 139.13 |
| 2018-04-20 | 146.53 |
| 2018-04-19 | 146.53 |
| 2018-04-18 | 151.46 |
| 2018-04-17 | 156.39 |
| 2018-04-16 | 156.39 |
| 2018-04-13 | 161.32 |
| 2018-04-12 | 156.39 |
| 2018-04-11 | 156.39 |
| 2018-04-10 | 161.32 |
| 2018-04-09 | 156.39 |
| 2018-04-06 | 156.39 |
| 2018-04-04 | 156.39 |
| 2018-04-03 | 151.46 |
| 2018-03-29 | 156.39 |
| 2018-03-28 | 166.25 |
| 2018-03-27 | 166.25 |
| 2018-03-26 | 161.32 |
| 2018-03-23 | 166.25 |
| 2018-03-22 | 176.11 |
| 2018-03-21 | 171.18 |
| 2018-03-20 | 171.18 |
| 2018-03-19 | 171.18 |
| 2018-03-16 | 171.18 |
| 2018-03-15 | 171.18 |
| 2018-03-14 | 176.11 |
| 2018-03-13 | 171.18 |
| 2018-03-12 | 171.18 |
| 2018-03-09 | 176.11 |
| 2018-03-08 | 171.18 |
| 2018-03-07 | 171.18 |
| 2018-03-06 | 176.11 |
| 2018-03-05 | 171.18 |
| 2018-03-02 | 176.11 |
| 2018-03-01 | 171.18 |
| 2018-02-28 | 176.11 |
| 2018-02-27 | 176.11 |
| 2018-02-26 | 176.11 |
| 2018-02-23 | 176.11 |
| 2018-02-22 | 181.04 |
| 2018-02-21 | 181.04 |
| 2018-02-20 | 176.11 |
| 2018-02-15 | 181.04 |
| 2018-02-14 | 181.04 |
| 2018-02-13 | 176.11 |
| 2018-02-12 | 171.18 |
| 2018-02-09 | 166.25 |
| 2018-02-08 | 181.04 |
| 2018-02-07 | 176.11 |
| 2018-02-06 | 176.11 |
| 2018-02-05 | 185.97 |
| 2018-02-02 | 190.90 |
| 2018-02-01 | 195.83 |
| 2018-01-31 | 190.90 |
| 2018-01-30 | 190.90 |
| 2018-01-29 | 200.76 |
| 2018-01-26 | 205.69 |
| 2018-01-25 | 205.69 |
| 2018-01-24 | 205.69 |
| 2018-01-23 | 200.76 |
| 2018-01-22 | 190.90 |
| 2018-01-19 | 190.90 |
| 2018-01-18 | 190.90 |
| 2018-01-17 | 190.90 |
| 2018-01-16 | 195.83 |
| 2018-01-15 | 190.90 |
| 2018-01-12 | 195.83 |
| 2018-01-11 | 195.83 |
| 2018-01-10 | 190.90 |
| 2018-01-09 | 195.83 |
| 2018-01-08 | 195.83 |
| 2018-01-05 | 190.90 |
| 2018-01-04 | 200.76 |
| 2018-01-03 | 190.90 |
| 2018-01-02 | 190.90 |
| 2017-12-29 | 181.04 |
| 2017-12-28 | 190.90 |
| 2017-12-27 | 185.97 |
| 2017-12-22 | 185.97 |
| 2017-12-21 | 185.97 |
| 2017-12-20 | 185.97 |
| 2017-12-19 | 190.90 |
| 2017-12-18 | 181.04 |
| 2017-12-15 | 181.04 |
| 2017-12-14 | 181.04 |
| 2017-12-13 | 181.04 |
| 2017-12-12 | 176.11 |
| 2017-12-11 | 181.04 |
| 2017-12-08 | 176.11 |
| 2017-12-07 | 171.18 |
| 2017-12-06 | 181.04 |
| 2017-12-05 | 185.97 |
| 2017-12-04 | 181.04 |
| 2017-12-01 | 185.97 |
| 2017-11-30 | 190.90 |
| 2017-11-29 | 190.90 |
| 2017-11-28 | 190.90 |
| 2017-11-27 | 185.97 |
| 2017-11-24 | 190.90 |
| 2017-11-23 | 195.83 |
| 2017-11-22 | 200.76 |
| 2017-11-21 | 200.76 |
| 2017-11-20 | 195.83 |
| 2017-11-17 | 205.69 |
| 2017-11-16 | 210.62 |
| 2017-11-15 | 220.48 |
| 2017-11-14 | 205.69 |
| 2017-11-13 | 205.69 |
| 2017-11-10 | 205.69 |
| 2017-11-09 | 205.69 |
| 2017-11-08 | 205.69 |
| 2017-11-07 | 205.69 |
| 2017-11-06 | 205.69 |
| 2017-11-03 | 210.62 |
| 2017-11-02 | 215.55 |
| 2017-11-01 | 220.48 |
| 2017-10-31 | 210.62 |
| 2017-10-30 | 215.55 |
| 2017-10-27 | 210.62 |
| 2017-10-26 | 210.62 |
| 2017-10-25 | 210.62 |
| 2017-10-24 | 210.62 |
| 2017-10-23 | 215.55 |
| 2017-10-20 | 215.55 |
| 2017-10-19 | 215.55 |
| 2017-10-18 | 225.41 |
| 2017-10-17 | 225.41 |
| 2017-10-16 | 230.34 |
| 2017-10-13 | 225.41 |
| 2017-10-12 | 235.27 |
| 2017-10-11 | 235.27 |
| 2017-10-10 | 225.41 |
| 2017-10-09 | 220.48 |
| 2017-10-06 | 220.48 |
| 2017-10-04 | 215.55 |
| 2017-10-03 | 220.48 |
| 2017-09-29 | 210.62 |
| 2017-09-28 | 210.62 |
| 2017-09-27 | 210.62 |
| 2017-09-26 | 210.62 |
| 2017-09-25 | 210.62 |
| 2017-09-22 | 215.55 |
| 2017-09-21 | 220.48 |
| 2017-09-20 | 225.41 |
| 2017-09-19 | 210.62 |
| 2017-09-18 | 210.62 |
| 2017-09-15 | 220.48 |
| 2017-09-14 | 220.48 |
| 2017-09-13 | 220.48 |
| 2017-09-12 | 225.41 |
| 2017-09-11 | 215.55 |
| 2017-09-08 | 220.48 |
| 2017-09-07 | 220.48 |
| 2017-09-06 | 220.48 |
| 2017-09-05 | 225.41 |
| 2017-09-04 | 220.48 |
| 2017-09-01 | 230.34 |
| 2017-08-31 | 250.07 |
| 2017-08-30 | 240.20 |
| 2017-08-29 | 245.14 |
| 2017-08-28 | 245.14 |
| 2017-08-25 | 240.20 |
| 2017-08-24 | 245.14 |
| 2017-08-22 | 235.27 |
| 2017-08-21 | 240.20 |
| 2017-08-18 | 250.07 |
| 2017-08-17 | 250.07 |
| 2017-08-16 | 259.93 |
| 2017-08-15 | 264.86 |
| 2017-08-14 | 230.34 |
| 2017-08-11 | 215.55 |
| 2017-08-10 | 220.48 |
| 2017-08-09 | 230.34 |
| 2017-08-08 | 235.27 |
| 2017-08-07 | 245.14 |
| 2017-08-04 | 235.27 |
| 2017-08-03 | 235.27 |
| 2017-08-02 | 245.14 |
| 2017-08-01 | 255.00 |
| 2017-07-31 | 255.00 |
| 2017-07-28 | 230.34 |
| 2017-07-27 | 225.41 |
| 2017-07-26 | 235.27 |
| 2017-07-25 | 225.41 |
| 2017-07-24 | 225.41 |
| 2017-07-21 | 230.34 |
| 2017-07-20 | 225.41 |
| 2017-07-19 | 225.41 |
| 2017-07-18 | 225.41 |
| 2017-07-17 | 230.34 |
| 2017-07-14 | 230.34 |
| 2017-07-13 | 230.34 |
| 2017-07-12 | 240.20 |
| 2017-07-11 | 225.41 |
| 2017-07-10 | 225.41 |
| 2017-07-07 | 220.48 |
| 2017-07-06 | 220.48 |
| 2017-07-05 | 220.48 |
| 2017-07-04 | 215.55 |
| 2017-07-03 | 215.55 |
| 2017-06-30 | 220.48 |
| 2017-06-29 | 220.48 |
| 2017-06-28 | 210.62 |
| 2017-06-27 | 215.55 |
| 2017-06-26 | 220.48 |
| 2017-06-23 | 225.41 |
| 2017-06-22 | 225.41 |
| 2017-06-21 | 235.27 |
| 2017-06-20 | 235.27 |
| 2017-06-19 | 250.07 |
| 2017-06-16 | 255.00 |
| 2017-06-15 | 259.93 |
| 2017-06-14 | 259.93 |
| 2017-06-13 | 274.72 |
| 2017-06-12 | 235.27 |
| 2017-06-09 | 235.27 |
| 2017-06-08 | 250.07 |
| 2017-06-07 | 215.55 |
| 2017-06-06 | 210.62 |
| 2017-06-05 | 219.25 |
| 2017-06-02 | 209.58 |
| 2017-06-01 | 204.74 |
| 2017-05-31 | 209.58 |
| 2017-05-29 | 209.58 |
| 2017-05-26 | 209.58 |
| 2017-05-25 | 214.41 |
| 2017-05-24 | 209.58 |
| 2017-05-23 | 214.41 |
| 2017-05-22 | 214.41 |
| 2017-05-19 | 209.58 |
| 2017-05-18 | 209.58 |
| 2017-05-17 | 209.58 |
| 2017-05-16 | 214.41 |
| 2017-05-15 | 219.25 |
| 2017-05-12 | 214.41 |
| 2017-05-11 | 219.25 |
| 2017-05-10 | 224.09 |
| 2017-05-09 | 219.25 |
| 2017-05-08 | 209.58 |
| 2017-05-05 | 214.41 |
| 2017-05-04 | 219.25 |
| 2017-05-02 | 224.09 |
| 2017-04-28 | 224.09 |
| 2017-04-27 | 224.09 |
| 2017-04-26 | 228.92 |
| 2017-04-25 | 228.92 |
| 2017-04-24 | 224.09 |
| 2017-04-21 | 228.92 |
| 2017-04-20 | 224.09 |
| 2017-04-19 | 219.25 |
| 2017-04-18 | 219.25 |
| 2017-04-13 | 233.76 |
| 2017-04-12 | 228.92 |
| 2017-04-11 | 228.92 |
| 2017-04-10 | 238.60 |
| 2017-04-07 | 238.60 |
| 2017-04-06 | 243.44 |
| 2017-04-05 | 238.60 |
| 2017-04-03 | 228.92 |
| 2017-03-31 | 238.60 |
| 2017-03-30 | 238.60 |
| 2017-03-29 | 257.95 |
| 2017-03-28 | 248.27 |
| 2017-03-27 | 243.44 |
| 2017-03-24 | 257.95 |
| 2017-03-23 | 262.78 |
| 2017-03-22 | 257.95 |
| 2017-03-21 | 262.78 |
| 2017-03-20 | 257.95 |
| 2017-03-17 | 262.78 |
| 2017-03-16 | 277.30 |
| 2017-03-15 | 291.81 |
| 2017-03-14 | 248.27 |
| 2017-03-13 | 219.25 |
| 2017-03-10 | 199.90 |
| 2017-03-09 | 190.23 |
| 2017-03-08 | 199.90 |
| 2017-03-07 | 195.06 |
| 2017-03-06 | 199.90 |
| 2017-03-03 | 190.23 |
| 2017-03-02 | 204.74 |
| 2017-03-01 | 199.90 |
| 2017-02-28 | 204.74 |
| 2017-02-27 | 204.74 |
| 2017-02-24 | 214.41 |
| 2017-02-23 | 214.41 |
| 2017-02-22 | 214.41 |
| 2017-02-21 | 214.41 |
| 2017-02-20 | 209.58 |
| 2017-02-17 | 214.41 |
| 2017-02-16 | 209.58 |
| 2017-02-15 | 209.58 |
| 2017-02-14 | 199.90 |
| 2017-02-13 | 195.06 |
| 2017-02-10 | 195.06 |
| 2017-02-09 | 190.23 |
| 2017-02-08 | 180.55 |
| 2017-02-07 | 190.23 |
| 2017-02-06 | 190.23 |
| 2017-02-03 | 180.55 |
| 2017-02-02 | 175.72 |
| 2017-02-01 | 170.88 |
| 2017-01-27 | 170.88 |
| 2017-01-26 | 175.72 |
| 2017-01-25 | 180.55 |
| 2017-01-24 | 175.72 |
| 2017-01-23 | 170.88 |
| 2017-01-20 | 170.88 |
| 2017-01-19 | 166.04 |
| 2017-01-18 | 170.88 |
| 2017-01-17 | 166.04 |
| 2017-01-16 | 170.88 |
| 2017-01-13 | 175.72 |
| 2017-01-12 | 180.55 |
| 2017-01-11 | 175.72 |
| 2017-01-10 | 170.88 |
| 2017-01-09 | 170.88 |
| 2017-01-06 | 175.72 |
| 2017-01-05 | 180.55 |
| 2017-01-04 | 175.72 |
| 2017-01-03 | 175.72 |
| 2016-12-30 | 170.88 |
| 2016-12-29 | 161.20 |
| 2016-12-28 | 166.04 |
| 2016-12-23 | 161.20 |
| 2016-12-22 | 170.88 |
| 2016-12-21 | 170.88 |
| 2016-12-20 | 166.04 |
| 2016-12-19 | 170.88 |
| 2016-12-16 | 170.88 |
| 2016-12-15 | 170.88 |
| 2016-12-14 | 175.72 |
| 2016-12-13 | 175.72 |
| 2016-12-12 | 170.88 |
| 2016-12-09 | 180.55 |
| 2016-12-08 | 180.55 |
| 2016-12-07 | 190.23 |
| 2016-12-06 | 195.06 |
| 2016-12-05 | 190.23 |
| 2016-12-02 | 195.06 |
| 2016-12-01 | 195.06 |
| 2016-11-30 | 199.90 |
| 2016-11-29 | 190.23 |
| 2016-11-28 | 190.23 |
| 2016-11-25 | 185.39 |
| 2016-11-24 | 190.23 |
| 2016-11-23 | 190.23 |
| 2016-11-22 | 204.74 |
| 2016-11-21 | 209.58 |
| 2016-11-18 | 204.74 |
| 2016-11-17 | 190.23 |
| 2016-11-16 | 185.39 |
| 2016-11-15 | 185.39 |
| 2016-11-14 | 185.39 |
| 2016-11-11 | 195.06 |
| 2016-11-10 | 190.23 |
| 2016-11-09 | 180.55 |
| 2016-11-08 | 185.39 |
| 2016-11-07 | 190.23 |
| 2016-11-04 | 190.23 |
| 2016-11-03 | 190.23 |
| 2016-11-02 | 180.55 |
| 2016-11-01 | 190.23 |
| 2016-10-31 | 175.72 |
| 2016-10-28 | 180.55 |
| 2016-10-27 | 190.23 |
| 2016-10-26 | 195.06 |
| 2016-10-25 | 199.90 |
| 2016-10-24 | 199.90 |
| 2016-10-20 | 175.72 |
| 2016-10-19 | 175.72 |
| 2016-10-18 | 180.55 |
| 2016-10-17 | 185.39 |
| 2016-10-14 | 170.88 |
| 2016-10-13 | 170.88 |
| 2016-10-12 | 175.72 |
| 2016-10-11 | 170.88 |
| 2016-10-07 | 170.88 |
| 2016-10-06 | 170.88 |
| 2016-10-05 | 175.72 |
| 2016-10-04 | 175.72 |
| 2016-10-03 | 170.88 |
| 2016-09-30 | 166.04 |
| 2016-09-29 | 170.88 |
| 2016-09-28 | 170.88 |
| 2016-09-27 | 170.88 |
| 2016-09-26 | 175.72 |
| 2016-09-23 | 180.55 |
| 2016-09-22 | 180.55 |
| 2016-09-21 | 185.39 |
| 2016-09-20 | 185.39 |
| 2016-09-19 | 180.55 |
| 2016-09-15 | 180.55 |
| 2016-09-14 | 180.55 |
| 2016-09-13 | 175.72 |
| 2016-09-12 | 175.72 |
| 2016-09-09 | 185.39 |
| 2016-09-08 | 185.39 |
| 2016-09-07 | 190.23 |
| 2016-09-06 | 185.39 |
| 2016-09-05 | 190.23 |
| 2016-09-02 | 185.39 |
| 2016-09-01 | 190.23 |
| 2016-08-31 | 190.23 |
| 2016-08-30 | 199.90 |
| 2016-08-29 | 204.74 |
| 2016-08-26 | 199.90 |
| 2016-08-25 | 204.74 |
| 2016-08-24 | 209.58 |
| 2016-08-23 | 204.74 |
| 2016-08-22 | 209.58 |
| 2016-08-19 | 209.58 |
| 2016-08-18 | 224.09 |
| 2016-08-17 | 185.39 |
| 2016-08-16 | 190.23 |
| 2016-08-15 | 185.39 |
| 2016-08-12 | 190.23 |
| 2016-08-11 | 185.39 |
| 2016-08-10 | 185.39 |
| 2016-08-09 | 190.23 |
| 2016-08-08 | 190.23 |
| 2016-08-05 | 185.39 |
| 2016-08-04 | 190.23 |
| 2016-08-03 | 190.23 |
| 2016-08-01 | 185.39 |
| 2016-07-29 | 190.23 |
| 2016-07-28 | 204.74 |
| 2016-07-27 | 190.23 |
| 2016-07-26 | 195.06 |
| 2016-07-25 | 185.39 |
| 2016-07-22 | 185.39 |
| 2016-07-21 | 185.39 |
| 2016-07-20 | 180.55 |
| 2016-07-19 | 175.72 |
| 2016-07-18 | 190.23 |
| 2016-07-15 | 185.39 |
| 2016-07-14 | 180.55 |
| 2016-07-13 | 185.39 |
| 2016-07-12 | 190.23 |
| 2016-07-11 | 180.55 |
| 2016-07-08 | 195.06 |
| 2016-07-07 | 195.06 |
| 2016-07-06 | 185.39 |
| 2016-07-05 | 185.39 |
| 2016-07-04 | 185.39 |
| 2016-06-30 | 195.06 |
| 2016-06-29 | 185.39 |
| 2016-06-28 | 185.39 |
| 2016-06-27 | 185.39 |
| 2016-06-24 | 180.55 |
| 2016-06-23 | 195.06 |
| 2016-06-22 | 195.06 |
| 2016-06-21 | 199.90 |
| 2016-06-20 | 199.90 |
| 2016-06-17 | 195.06 |
| 2016-06-16 | 204.74 |
| 2016-06-15 | 209.58 |
| 2016-06-14 | 199.90 |
| 2016-06-13 | 199.90 |
| 2016-06-10 | 209.58 |
| 2016-06-08 | 209.58 |
| 2016-06-07 | 210.79 |
| 2016-06-06 | 206.00 |
| 2016-06-03 | 206.00 |
| 2016-06-02 | 201.22 |
| 2016-06-01 | 201.22 |
| 2016-05-31 | 210.79 |
| 2016-05-30 | 206.00 |
| 2016-05-27 | 196.44 |
| 2016-05-26 | 201.22 |
| 2016-05-25 | 196.44 |
| 2016-05-24 | 196.44 |
| 2016-05-23 | 186.88 |
| 2016-05-20 | 191.66 |
| 2016-05-19 | 186.88 |
| 2016-05-18 | 196.44 |
| 2016-05-17 | 196.44 |
| 2016-05-16 | 196.44 |
| 2016-05-13 | 191.66 |
| 2016-05-12 | 210.79 |
| 2016-05-11 | 220.35 |
| 2016-05-10 | 206.00 |
| 2016-05-09 | 210.79 |
| 2016-05-06 | 220.35 |
| 2016-05-05 | 225.13 |
| 2016-05-04 | 225.13 |
| 2016-05-03 | 225.13 |
| 2016-04-29 | 225.13 |
| 2016-04-28 | 225.13 |
| 2016-04-27 | 229.91 |
| 2016-04-26 | 239.47 |
| 2016-04-25 | 244.25 |
| 2016-04-22 | 229.91 |
| 2016-04-21 | 239.47 |
| 2016-04-20 | 215.57 |
| 2016-04-19 | 225.13 |
| 2016-04-18 | 210.79 |
| 2016-04-15 | 201.22 |
| 2016-04-14 | 201.22 |
| 2016-04-13 | 206.00 |
| 2016-04-12 | 215.57 |
| 2016-04-11 | 215.57 |
| 2016-04-08 | 234.69 |
| 2016-04-07 | 182.10 |
| 2016-04-06 | 182.10 |
| 2016-04-05 | 182.10 |
| 2016-04-01 | 182.10 |
| 2016-03-31 | 196.44 |
| 2016-03-30 | 196.44 |
| 2016-03-29 | 196.44 |
| 2016-03-24 | 220.35 |
| 2016-03-23 | 186.88 |
| 2016-03-22 | 182.10 |
| 2016-03-21 | 182.10 |
| 2016-03-18 | 172.53 |
| 2016-03-17 | 172.53 |
| 2016-03-16 | 172.53 |
| 2016-03-15 | 162.97 |
| 2016-03-14 | 162.97 |
| 2016-03-11 | 162.97 |
| 2016-03-10 | 172.53 |
| 2016-03-09 | 172.53 |
| 2016-03-08 | 172.53 |
| 2016-03-07 | 172.53 |
| 2016-03-04 | 186.88 |
| 2016-03-03 | 167.75 |
| 2016-03-02 | 167.75 |
| 2016-03-01 | 167.75 |
| 2016-02-29 | 167.75 |
| 2016-02-26 | 182.10 |
| 2016-02-25 | 162.97 |
| 2016-02-24 | 167.75 |
| 2016-02-23 | 167.75 |
| 2016-02-22 | 177.32 |
| 2016-02-19 | 177.32 |
| 2016-02-18 | 177.32 |
| 2016-02-17 | 162.97 |
| 2016-02-16 | 172.53 |
| 2016-02-15 | 162.97 |
| 2016-02-12 | 162.97 |
| 2016-02-11 | 172.53 |
| 2016-02-05 | 172.53 |
| 2016-02-04 | 172.53 |
| 2016-02-03 | 172.53 |
| 2016-02-02 | 172.53 |
| 2016-02-01 | 172.53 |
| 2016-01-29 | 172.53 |
| 2016-01-28 | 162.97 |
| 2016-01-27 | 158.19 |
| 2016-01-26 | 158.19 |
| 2016-01-25 | 153.41 |
| 2016-01-22 | 158.19 |
| 2016-01-21 | 143.85 |
| 2016-01-20 | 162.97 |
| 2016-01-19 | 172.53 |
| 2016-01-18 | 172.53 |
| 2016-01-15 | 172.53 |
| 2016-01-14 | 186.88 |
| 2016-01-13 | 186.88 |
| 2016-01-12 | 177.32 |
| 2016-01-11 | 182.10 |
| 2016-01-08 | 196.44 |
| 2016-01-07 | 191.66 |
| 2016-01-06 | 220.35 |
| 2016-01-05 | 220.35 |
| 2016-01-04 | 220.35 |
| 2015-12-31 | 229.91 |
| 2015-12-30 | 234.69 |
| 2015-12-29 | 229.91 |
| 2015-12-28 | 229.91 |
| 2015-12-24 | 225.13 |
| 2015-12-23 | 225.13 |
| 2015-12-22 | 234.69 |
| 2015-12-21 | 229.91 |
| 2015-12-18 | 220.35 |
| 2015-12-17 | 225.13 |
| 2015-12-16 | 229.91 |
| 2015-12-15 | 220.35 |
| 2015-12-14 | 229.91 |
| 2015-12-11 | 225.13 |
| 2015-12-10 | 229.91 |
| 2015-12-09 | 229.91 |
| 2015-12-08 | 244.25 |
| 2015-12-07 | 249.04 |
| 2015-12-04 | 268.16 |
| 2015-12-03 | 234.69 |
| 2015-12-02 | 244.25 |
| 2015-12-01 | 244.25 |
| 2015-11-30 | 239.47 |
| 2015-11-27 | 239.47 |
| 2015-11-26 | 258.60 |
| 2015-11-25 | 234.69 |
| 2015-11-24 | 234.69 |
| 2015-11-23 | 239.47 |
| 2015-11-20 | 234.69 |
| 2015-11-19 | 229.91 |
| 2015-11-18 | 229.91 |
| 2015-11-17 | 229.91 |
| 2015-11-16 | 239.47 |
| 2015-11-13 | 215.57 |
| 2015-11-12 | 215.57 |
| 2015-11-11 | 220.35 |
| 2015-11-10 | 196.44 |
| 2015-11-09 | 186.88 |
| 2015-11-06 | 177.32 |
| 2015-11-05 | 182.10 |
| 2015-11-04 | 182.10 |
| 2015-11-03 | 167.75 |
| 2015-11-02 | 177.32 |
| 2015-10-30 | 191.66 |
| 2015-10-29 | 186.88 |
| 2015-10-28 | 196.44 |
| 2015-10-27 | 201.22 |
| 2015-10-26 | 201.22 |
| 2015-10-23 | 215.57 |
| 2015-10-22 | 215.57 |
| 2015-10-20 | 210.79 |
| 2015-10-19 | 196.44 |
| 2015-10-16 | 172.53 |
| 2015-10-15 | 148.63 |
| 2015-10-14 | 143.85 |
| 2015-10-13 | 143.85 |
| 2015-10-12 | 153.41 |
| 2015-10-09 | 143.85 |
| 2015-10-08 | 148.63 |
| 2015-10-07 | 143.85 |
| 2015-10-06 | 136.67 |
| 2015-10-05 | 134.28 |
| 2015-10-02 | 134.28 |
| 2015-09-30 | 122.33 |
| 2015-09-29 | 117.55 |
| 2015-09-25 | 119.94 |
| 2015-09-24 | 122.33 |
| 2015-09-23 | 124.72 |
| 2015-09-22 | 129.50 |
| 2015-09-21 | 131.89 |
| 2015-09-18 | 134.28 |
| 2015-09-17 | 131.89 |
| 2015-09-16 | 131.89 |
| 2015-09-15 | 129.50 |
| 2015-09-14 | 134.28 |
| 2015-09-11 | 131.89 |
| 2015-09-10 | 134.28 |
| 2015-09-09 | 139.07 |
| 2015-09-08 | 131.89 |
| 2015-09-07 | 115.16 |
| 2015-09-04 | 112.77 |
| 2015-09-02 | 117.55 |
| 2015-09-01 | 124.72 |
| 2015-08-31 | 129.50 |
| 2015-08-28 | 139.07 |
| 2015-08-27 | 129.50 |
| 2015-08-26 | 119.94 |
| 2015-08-25 | 122.33 |
| 2015-08-24 | 124.72 |
| 2015-08-21 | 143.85 |
| 2015-08-20 | 158.19 |
| 2015-08-19 | 162.97 |
| 2015-08-18 | 167.75 |
| 2015-08-17 | 177.32 |
| 2015-08-14 | 191.66 |
| 2015-08-13 | 201.22 |
| 2015-08-12 | 191.66 |
| 2015-08-11 | 215.57 |
| 2015-08-10 | 220.35 |
| 2015-08-07 | 206.00 |
| 2015-08-06 | 206.00 |
| 2015-08-05 | 196.44 |
| 2015-08-04 | 206.00 |
| 2015-08-03 | 210.79 |
| 2015-07-31 | 234.69 |
| 2015-07-30 | 239.47 |
| 2015-07-29 | 268.16 |
| 2015-07-28 | 253.82 |
| 2015-07-27 | 239.47 |
| 2015-07-24 | 292.07 |
| 2015-07-23 | 282.50 |
| 2015-07-22 | 239.47 |
| 2015-07-21 | 239.47 |
| 2015-07-20 | 229.91 |
| 2015-07-17 | 234.69 |
| 2015-07-16 | 229.91 |
| 2015-07-15 | 225.13 |
| 2015-07-14 | 229.91 |
| 2015-07-13 | 244.25 |
| 2015-07-10 | 220.35 |
| 2015-07-09 | 225.13 |
| 2015-07-08 | 139.07 |
| 2015-07-07 | 196.44 |
| 2015-07-06 | 196.44 |
| 2015-07-03 | 253.82 |
| 2015-07-02 | 272.94 |
| 2015-06-30 | 294.46 |
| 2015-06-29 | 271.25 |
| 2015-06-26 | 285.18 |
| 2015-06-25 | 303.74 |
| 2015-06-24 | 299.10 |
| 2015-06-23 | 271.25 |
| 2015-06-22 | 261.97 |
| 2015-06-19 | 271.25 |
| 2015-06-18 | 285.18 |
| 2015-06-17 | 299.10 |
| 2015-06-16 | 289.82 |
| 2015-06-15 | 289.82 |
| 2015-06-12 | 299.10 |
| 2015-06-11 | 299.10 |
| 2015-06-10 | 308.38 |
| 2015-06-09 | 306.06 |
| 2015-06-08 | 310.67 |
| 2015-06-05 | 329.13 |
| 2015-06-04 | 310.67 |
| 2015-06-03 | 315.29 |
| 2015-06-02 | 310.67 |
| 2015-06-01 | 315.29 |
| 2015-05-29 | 315.29 |
| 2015-05-28 | 315.29 |
| 2015-05-27 | 324.52 |
| 2015-05-26 | 306.06 |
| 2015-05-22 | 282.99 |
| 2015-05-21 | 292.22 |
| 2015-05-20 | 296.83 |
| 2015-05-19 | 315.29 |
| 2015-05-18 | 301.45 |
| 2015-05-15 | 315.29 |
| 2015-05-14 | 310.67 |
| 2015-05-13 | 301.45 |
| 2015-05-12 | 315.29 |
| 2015-05-11 | 342.97 |
| 2015-05-08 | 259.92 |
| 2015-05-07 | 246.07 |
| 2015-05-06 | 259.92 |
| 2015-05-05 | 250.69 |
| 2015-05-04 | 241.46 |
| 2015-04-30 | 227.62 |
| 2015-04-29 | 236.85 |
| 2015-04-28 | 236.85 |
| 2015-04-27 | 236.85 |
| 2015-04-24 | 232.23 |
| 2015-04-23 | 236.85 |
| 2015-04-22 | 255.30 |
| 2015-04-21 | 246.07 |
| 2015-04-20 | 232.23 |
| 2015-04-17 | 241.46 |
| 2015-04-16 | 255.30 |
| 2015-04-15 | 246.07 |
| 2015-04-14 | 264.53 |
| 2015-04-13 | 278.37 |
| 2015-04-10 | 223.00 |
| 2015-04-09 | 232.23 |
| 2015-04-08 | 232.23 |
| 2015-04-02 | 213.77 |
| 2015-04-01 | 209.16 |
| 2015-03-31 | 213.77 |
| 2015-03-30 | 190.70 |
| 2015-03-27 | 204.54 |
| 2015-03-26 | 204.54 |
| 2015-03-25 | 223.00 |
| 2015-03-24 | 167.63 |
| 2015-03-23 | 158.40 |
| 2015-03-20 | 167.63 |
| 2015-03-19 | 167.63 |
| 2015-03-18 | 163.02 |
| 2015-03-17 | 158.40 |
| 2015-03-16 | 172.24 |
| 2015-03-13 | 172.24 |
| 2015-03-12 | 172.24 |
| 2015-03-11 | 176.86 |
| 2015-03-10 | 176.86 |
| 2015-03-09 | 163.02 |
| 2015-03-06 | 176.86 |
| 2015-03-05 | 176.86 |
| 2015-03-04 | 176.86 |
| 2015-03-03 | 176.86 |
| 2015-03-02 | 167.63 |
| 2015-02-27 | 176.86 |
| 2015-02-26 | 176.86 |
| 2015-02-25 | 167.63 |
| 2015-02-24 | 176.86 |
| 2015-02-23 | 186.09 |
| 2015-02-18 | 186.09 |
| 2015-02-17 | 176.86 |
| 2015-02-16 | 149.17 |
| 2015-02-13 | 149.17 |
| 2015-02-12 | 149.17 |
| 2015-02-11 | 149.17 |
| 2015-02-10 | 144.56 |
| 2015-02-09 | 139.94 |
| 2015-02-06 | 139.94 |
| 2015-02-05 | 144.56 |
| 2015-02-04 | 153.79 |
| 2015-02-03 | 153.79 |
| 2015-02-02 | 144.56 |
| 2015-01-30 | 149.17 |
| 2015-01-29 | 153.79 |
| 2015-01-28 | 158.40 |
| 2015-01-27 | 158.40 |
| 2015-01-26 | 144.56 |
| 2015-01-23 | 153.79 |
| 2015-01-22 | 158.40 |
| 2015-01-21 | 153.79 |
| 2015-01-20 | 153.79 |
| 2015-01-19 | 153.79 |
| 2015-01-16 | 163.02 |
| 2015-01-15 | 163.02 |
| 2015-01-14 | 158.40 |
| 2015-01-13 | 167.63 |
| 2015-01-12 | 167.63 |
| 2015-01-09 | 172.24 |
| 2015-01-08 | 172.24 |
| 2015-01-07 | 176.86 |
| 2015-01-06 | 176.86 |
| 2015-01-05 | 176.86 |
| 2015-01-02 | 176.86 |
| 2014-12-31 | 153.79 |
| 2014-12-30 | 153.79 |
| 2014-12-29 | 153.79 |
| 2014-12-24 | 158.40 |
| 2014-12-23 | 163.02 |
| 2014-12-22 | 163.02 |
| 2014-12-19 | 167.63 |
| 2014-12-18 | 176.86 |
| 2014-12-17 | 172.24 |
| 2014-12-16 | 186.09 |
| 2014-12-15 | 190.70 |
| 2014-12-12 | 186.09 |
| 2014-12-11 | 172.24 |
| 2014-12-10 | 190.70 |
| 2014-12-09 | 186.09 |
| 2014-12-08 | 176.86 |
| 2014-12-05 | 195.32 |
| 2014-12-04 | 186.09 |
| 2014-12-03 | 176.86 |
| 2014-12-02 | 186.09 |
| 2014-12-01 | 190.70 |
| 2014-11-28 | 213.77 |
| 2014-11-27 | 204.54 |
| 2014-11-26 | 213.77 |
| 2014-11-25 | 218.39 |
| 2014-11-24 | 218.39 |
| 2014-11-21 | 236.85 |
| 2014-11-20 | 227.62 |
| 2014-11-19 | 232.23 |
| 2014-11-18 | 255.30 |
| 2014-11-17 | 273.76 |
| 2014-11-14 | 282.99 |
| 2014-11-13 | 255.30 |
| 2014-11-12 | 269.15 |
| 2014-11-11 | 236.85 |
| 2014-11-10 | 213.77 |
| 2014-11-07 | 204.54 |
| 2014-11-06 | 227.62 |
| 2014-11-05 | 259.92 |
| 2014-11-04 | 204.54 |
| 2014-11-03 | 149.17 |
| 2014-10-31 | 144.56 |
| 2014-10-30 | 144.56 |
| 2014-10-29 | 139.94 |
| 2014-10-28 | 144.56 |
| 2014-10-27 | 139.94 |
| 2014-10-24 | 139.94 |
| 2014-10-23 | 135.33 |
| 2014-10-22 | 135.33 |
| 2014-10-21 | 135.33 |
| 2014-10-20 | 139.94 |
| 2014-10-17 | 139.94 |
| 2014-10-16 | 139.94 |
| 2014-10-15 | 139.94 |
| 2014-10-14 | 144.56 |
| 2014-10-13 | 144.56 |
| 2014-10-10 | 144.56 |
| 2014-10-09 | 149.17 |
| 2014-10-08 | 139.94 |
| 2014-10-07 | 130.72 |
| 2014-10-06 | 135.33 |
| 2014-10-03 | 130.72 |
| 2014-09-30 | 130.72 |
| 2014-09-29 | 139.94 |
| 2014-09-26 | 139.94 |
| 2014-09-25 | 139.94 |
| 2014-09-24 | 144.56 |
| 2014-09-23 | 139.94 |
| 2014-09-22 | 135.33 |
| 2014-09-19 | 149.17 |
| 2014-09-18 | 144.56 |
| 2014-09-17 | 139.94 |
| 2014-09-16 | 139.94 |
| 2014-09-15 | 139.94 |
| 2014-09-12 | 139.94 |
| 2014-09-11 | 149.17 |
| 2014-09-10 | 144.56 |
| 2014-09-08 | 139.94 |
| 2014-09-05 | 135.33 |
| 2014-09-04 | 135.33 |
| 2014-09-03 | 135.33 |
| 2014-09-02 | 135.33 |
| 2014-09-01 | 135.33 |
| 2014-08-29 | 139.94 |
| 2014-08-28 | 139.94 |
| 2014-08-27 | 139.94 |
| 2014-08-26 | 163.02 |
| 2014-08-25 | 163.02 |
| 2014-08-22 | 163.02 |
| 2014-08-21 | 167.63 |
| 2014-08-20 | 167.63 |
| 2014-08-19 | 163.02 |
| 2014-08-18 | 163.02 |
| 2014-08-15 | 153.79 |
| 2014-08-14 | 158.40 |
| 2014-08-13 | 163.02 |
| 2014-08-12 | 149.17 |
| 2014-08-11 | 153.79 |
| 2014-08-08 | 153.79 |
| 2014-08-07 | 153.79 |
| 2014-08-06 | 163.02 |
| 2014-08-05 | 144.56 |
| 2014-08-04 | 128.41 |
| 2014-08-01 | 126.10 |
| 2014-07-31 | 126.10 |
| 2014-07-30 | 128.41 |
| 2014-07-29 | 130.72 |
| 2014-07-28 | 130.72 |
| 2014-07-25 | 121.49 |
| 2014-07-24 | 121.49 |
| 2014-07-23 | 126.10 |
| 2014-07-22 | 126.10 |
| 2014-07-21 | 123.79 |
| 2014-07-18 | 123.79 |
| 2014-07-17 | 126.10 |
| 2014-07-16 | 128.41 |
| 2014-07-15 | 130.72 |
| 2014-07-14 | 128.41 |
| 2014-07-11 | 123.79 |
| 2014-07-10 | 126.10 |
| 2014-07-09 | 119.18 |
| 2014-07-08 | 121.49 |
| 2014-07-07 | 121.49 |
| 2014-07-04 | 123.79 |
| 2014-07-03 | 123.79 |
| 2014-07-02 | 121.49 |
| 2014-06-30 | 123.79 |
| 2014-06-27 | 119.18 |
| 2014-06-26 | 123.79 |
| 2014-06-25 | 123.79 |
| 2014-06-24 | 126.10 |
| 2014-06-23 | 126.10 |
| 2014-06-20 | 130.72 |
| 2014-06-19 | 130.72 |
| 2014-06-18 | 135.33 |
| 2014-06-17 | 139.94 |
| 2014-06-16 | 144.56 |
| 2014-06-13 | 139.94 |
| 2014-06-12 | 112.26 |
| 2014-06-11 | 112.26 |
| 2014-06-10 | 114.57 |
| 2014-06-09 | 119.18 |
| 2014-06-06 | 119.18 |
| 2014-06-05 | 119.18 |
| 2014-06-04 | 119.18 |
| 2014-06-03 | 119.18 |
| 2014-05-30 | 119.18 |
| 2014-05-29 | 119.18 |
| 2014-05-28 | 119.18 |
| 2014-05-27 | 105.48 |
| 2014-05-26 | 105.48 |
| 2014-05-23 | 107.76 |
| 2014-05-22 | 114.61 |
| 2014-05-21 | 100.92 |
| 2014-05-20 | 100.92 |
| 2014-05-19 | 100.92 |
| 2014-05-16 | 100.92 |
| 2014-05-15 | 100.92 |
| 2014-05-14 | 98.63 |
| 2014-05-13 | 110.05 |
| 2014-05-12 | 110.05 |
| 2014-05-09 | 100.92 |
| 2014-05-08 | 107.76 |
| 2014-05-07 | 103.20 |
| 2014-05-05 | 103.20 |
| 2014-05-02 | 103.20 |
| 2014-04-30 | 105.48 |
| 2014-04-29 | 103.20 |
| 2014-04-28 | 103.20 |
| 2014-04-25 | 103.20 |
| 2014-04-24 | 103.20 |
| 2014-04-23 | 105.48 |
| 2014-04-22 | 105.48 |
| 2014-04-17 | 105.48 |
| 2014-04-16 | 105.48 |
| 2014-04-15 | 105.48 |
| 2014-04-14 | 105.48 |
| 2014-04-11 | 103.20 |
| 2014-04-10 | 105.48 |
| 2014-04-09 | 107.76 |
| 2014-04-08 | 107.76 |
| 2014-04-07 | 110.05 |
| 2014-04-04 | 107.76 |
| 2014-04-03 | 112.33 |
| 2014-04-02 | 107.76 |
| 2014-04-01 | 112.33 |
| 2014-03-31 | 110.05 |
| 2014-03-28 | 112.33 |
| 2014-03-27 | 114.61 |
| 2014-03-26 | 121.46 |
| 2014-03-25 | 128.31 |
| 2014-03-24 | 128.31 |
| 2014-03-21 | 126.03 |
| 2014-03-20 | 126.03 |
| 2014-03-19 | 126.03 |
| 2014-03-18 | 121.46 |
| 2014-03-17 | 126.03 |
| 2014-03-14 | 128.31 |
| 2014-03-13 | 128.31 |
| 2014-03-12 | 126.03 |
| 2014-03-11 | 132.88 |
| 2014-03-10 | 128.31 |
| 2014-03-07 | 132.88 |
| 2014-03-06 | 126.03 |
| 2014-03-05 | 126.03 |
| 2014-03-04 | 126.03 |
| 2014-03-03 | 128.31 |
| 2014-02-28 | 132.88 |
| 2014-02-27 | 128.31 |
| 2014-02-26 | 128.31 |
| 2014-02-25 | 128.31 |
| 2014-02-24 | 128.31 |
| 2014-02-21 | 123.75 |
| 2014-02-20 | 126.03 |
| 2014-02-19 | 132.88 |
| 2014-02-18 | 132.88 |
| 2014-02-17 | 132.88 |
| 2014-02-14 | 132.88 |
| 2014-02-13 | 132.88 |
| 2014-02-12 | 126.03 |
| 2014-02-11 | 126.03 |
| 2014-02-10 | 128.31 |
| 2014-02-07 | 126.03 |
| 2014-02-06 | 126.03 |
| 2014-02-05 | 123.75 |
| 2014-02-04 | 123.75 |
| 2014-01-30 | 123.75 |
| 2014-01-29 | 128.31 |
| 2014-01-28 | 123.75 |
| 2014-01-27 | 128.31 |
| 2014-01-24 | 123.75 |
| 2014-01-23 | 128.31 |
| 2014-01-22 | 132.88 |
| 2014-01-21 | 128.31 |
| 2014-01-20 | 128.31 |
| 2014-01-17 | 123.75 |
| 2014-01-16 | 123.75 |
| 2014-01-15 | 128.31 |
| 2014-01-14 | 132.88 |
| 2014-01-13 | 132.88 |
| 2014-01-10 | 132.88 |
| 2014-01-09 | 132.88 |
| 2014-01-08 | 146.58 |
| 2014-01-07 | 146.58 |
| 2014-01-06 | 146.58 |
| 2014-01-03 | 151.14 |
| 2014-01-02 | 155.71 |
| 2013-12-31 | 155.71 |
| 2013-12-30 | 155.71 |
| 2013-12-27 | 155.71 |
| 2013-12-24 | 146.58 |
| 2013-12-23 | 146.58 |
| 2013-12-20 | 146.58 |
| 2013-12-19 | 151.14 |
| 2013-12-18 | 146.58 |
| 2013-12-17 | 151.14 |
| 2013-12-16 | 151.14 |
| 2013-12-13 | 155.71 |
| 2013-12-12 | 146.58 |
| 2013-12-11 | 151.14 |
| 2013-12-10 | 164.84 |
| 2013-12-09 | 160.28 |
| 2013-12-06 | 164.84 |
| 2013-12-05 | 164.84 |
| 2013-12-04 | 169.41 |
| 2013-12-03 | 178.54 |
| 2013-12-02 | 169.41 |
| 2013-11-29 | 173.98 |
| 2013-11-28 | 173.98 |
| 2013-11-27 | 160.28 |
| 2013-11-26 | 160.28 |
| 2013-11-25 | 160.28 |
| 2013-11-22 | 169.41 |
| 2013-11-21 | 151.14 |
| 2013-11-20 | 151.14 |
| 2013-11-19 | 151.14 |
| 2013-11-18 | 164.84 |
| 2013-11-15 | 164.84 |
| 2013-11-14 | 169.41 |
| 2013-11-13 | 169.41 |
| 2013-11-12 | 164.84 |
| 2013-11-11 | 160.28 |
| 2013-11-08 | 183.11 |
| 2013-11-07 | 164.84 |
| 2013-11-06 | 142.01 |
| 2013-11-05 | 142.01 |
| 2013-11-04 | 146.58 |
| 2013-11-01 | 142.01 |
| 2013-10-31 | 142.01 |
| 2013-10-30 | 142.01 |
| 2013-10-29 | 142.01 |
| 2013-10-28 | 128.31 |
| 2013-10-25 | 128.31 |
| 2013-10-24 | 132.88 |
| 2013-10-23 | 137.45 |
| 2013-10-22 | 142.01 |
| 2013-10-21 | 132.88 |
| 2013-10-18 | 132.88 |
| 2013-10-17 | 137.45 |
| 2013-10-16 | 128.31 |
| 2013-10-15 | 128.31 |
| 2013-10-11 | 128.31 |
| 2013-10-10 | 128.31 |
| 2013-10-09 | 142.01 |
| 2013-10-08 | 142.01 |
| 2013-10-07 | 123.75 |
| 2013-10-04 | 123.75 |
| 2013-10-03 | 123.75 |
| 2013-10-02 | 123.75 |
| 2013-09-30 | 123.75 |
| 2013-09-27 | 123.75 |
| 2013-09-26 | 121.46 |
| 2013-09-25 | 126.03 |
| 2013-09-24 | 128.31 |
| 2013-09-23 | 128.31 |
| 2013-09-19 | 128.31 |
| 2013-09-18 | 126.03 |
| 2013-09-17 | 128.31 |
| 2013-09-16 | 123.75 |
| 2013-09-13 | 114.61 |
| 2013-09-12 | 123.75 |
| 2013-09-11 | 123.75 |
| 2013-09-10 | 123.75 |
| 2013-09-09 | 123.75 |
| 2013-09-06 | 123.75 |
| 2013-09-05 | 114.61 |
| 2013-09-04 | 114.61 |
| 2013-09-03 | 123.75 |
| 2013-09-02 | 123.75 |
| 2013-08-30 | 119.18 |
| 2013-08-29 | 116.90 |
| 2013-08-28 | 116.90 |
| 2013-08-27 | 116.90 |
| 2013-08-26 | 112.33 |
| 2013-08-23 | 112.33 |
| 2013-08-22 | 119.18 |
| 2013-08-21 | 116.90 |
| 2013-08-20 | 119.18 |
| 2013-08-19 | 128.31 |
| 2013-08-16 | 128.31 |
| 2013-08-15 | 128.31 |
| 2013-08-13 | 123.75 |
| 2013-08-12 | 132.88 |
| 2013-08-09 | 123.75 |
| 2013-08-08 | 128.31 |
| 2013-08-07 | 128.31 |
| 2013-08-06 | 128.31 |
| 2013-08-05 | 123.75 |
| 2013-08-02 | 132.88 |
| 2013-08-01 | 132.88 |
| 2013-07-31 | 132.88 |
| 2013-07-30 | 137.45 |
| 2013-07-29 | 128.31 |
| 2013-07-26 | 128.31 |
| 2013-07-25 | 128.31 |
| 2013-07-24 | 128.31 |
| 2013-07-23 | 128.31 |
| 2013-07-22 | 128.31 |
| 2013-07-19 | 128.31 |
| 2013-07-18 | 128.31 |
| 2013-07-17 | 132.88 |
| 2013-07-16 | 128.31 |
| 2013-07-15 | 132.88 |
| 2013-07-12 | 132.88 |
| 2013-07-11 | 137.45 |
| 2013-07-10 | 137.45 |
| 2013-07-09 | 128.31 |
| 2013-07-08 | 137.45 |
| 2013-07-05 | 137.45 |
| 2013-07-04 | 137.45 |
| 2013-07-03 | 132.88 |
| 2013-07-02 | 121.46 |
| 2013-06-28 | 128.31 |
| 2013-06-27 | 121.46 |
| 2013-06-26 | 116.90 |
| 2013-06-25 | 107.76 |
| 2013-06-24 | 112.33 |
| 2013-06-21 | 121.46 |
| 2013-06-20 | 121.46 |
| 2013-06-19 | 123.75 |
| 2013-06-18 | 123.75 |
| 2013-06-17 | 123.75 |
| 2013-06-14 | 121.46 |
| 2013-06-13 | 121.46 |
| 2013-06-11 | 123.75 |
| 2013-06-10 | 121.46 |
| 2013-06-07 | 121.46 |
| 2013-06-06 | 116.90 |
| 2013-06-05 | 116.90 |
| 2013-06-04 | 116.90 |
| 2013-06-03 | 116.90 |
| 2013-05-31 | 116.90 |
| 2013-05-30 | 116.90 |
| 2013-05-29 | 121.46 |
| 2013-05-28 | 121.46 |
| 2013-05-27 | 121.46 |
| 2013-05-24 | 121.46 |
| 2013-05-23 | 121.46 |
| 2013-05-22 | 123.72 |
| 2013-05-21 | 123.72 |
| 2013-05-20 | 130.50 |
| 2013-05-16 | 123.72 |
| 2013-05-15 | 125.98 |
| 2013-05-14 | 125.98 |
| 2013-05-13 | 121.46 |
| 2013-05-10 | 121.46 |
| 2013-05-09 | 125.98 |
| 2013-05-08 | 119.20 |
| 2013-05-07 | 116.94 |
| 2013-05-06 | 116.94 |
| 2013-05-03 | 121.46 |
| 2013-05-02 | 121.46 |
| 2013-04-30 | 121.46 |
| 2013-04-29 | 121.46 |
| 2013-04-26 | 121.46 |
| 2013-04-25 | 130.50 |
| 2013-04-24 | 125.98 |
| 2013-04-23 | 116.94 |
| 2013-04-22 | 121.46 |
| 2013-04-19 | 116.94 |
| 2013-04-18 | 112.42 |
| 2013-04-17 | 112.42 |
| 2013-04-16 | 114.68 |
| 2013-04-15 | 114.68 |
| 2013-04-12 | 125.98 |
| 2013-04-11 | 114.68 |
| 2013-04-10 | 121.46 |
| 2013-04-09 | 121.46 |
| 2013-04-08 | 114.68 |
| 2013-04-05 | 121.46 |
| 2013-04-03 | 121.46 |
| 2013-04-02 | 121.46 |
| 2013-03-28 | 121.46 |
| 2013-03-27 | 121.46 |
| 2013-03-26 | 125.98 |
| 2013-03-25 | 130.50 |
| 2013-03-22 | 121.46 |
| 2013-03-21 | 125.98 |
| 2013-03-20 | 125.98 |
| 2013-03-19 | 121.46 |
| 2013-03-18 | 116.94 |
| 2013-03-15 | 125.98 |
| 2013-03-14 | 130.50 |
| 2013-03-13 | 125.98 |
| 2013-03-12 | 139.54 |
| 2013-03-11 | 153.10 |
| 2013-03-08 | 144.06 |
| 2013-03-07 | 144.06 |
| 2013-03-06 | 144.06 |
| 2013-03-05 | 144.06 |
| 2013-03-04 | 144.06 |
| 2013-03-01 | 148.58 |
| 2013-02-28 | 153.10 |
| 2013-02-27 | 144.06 |
| 2013-02-26 | 148.58 |
| 2013-02-25 | 148.58 |
| 2013-02-22 | 162.14 |
| 2013-02-21 | 162.14 |
| 2013-02-20 | 166.66 |
| 2013-02-19 | 166.66 |
| 2013-02-18 | 171.18 |
| 2013-02-15 | 171.18 |
| 2013-02-14 | 162.14 |
| 2013-02-08 | 162.14 |
| 2013-02-07 | 166.66 |
| 2013-02-06 | 171.18 |
| 2013-02-05 | 162.14 |
| 2013-02-04 | 171.18 |
| 2013-02-01 | 166.66 |
| 2013-01-31 | 166.66 |
| 2013-01-30 | 166.66 |
| 2013-01-29 | 157.62 |
| 2013-01-28 | 162.14 |
| 2013-01-25 | 162.14 |
| 2013-01-24 | 166.66 |
| 2013-01-23 | 162.14 |
| 2013-01-22 | 171.18 |
| 2013-01-21 | 166.66 |
| 2013-01-18 | 153.10 |
| 2013-01-17 | 148.58 |
| 2013-01-16 | 153.10 |
| 2013-01-15 | 157.62 |
| 2013-01-14 | 171.18 |
| 2013-01-11 | 166.66 |
| 2013-01-10 | 171.18 |
| 2013-01-09 | 180.22 |
| 2013-01-08 | 148.58 |
| 2013-01-07 | 162.14 |
| 2013-01-04 | 162.14 |
| 2013-01-03 | 153.10 |
| 2013-01-02 | 144.06 |
| 2012-12-31 | 139.54 |
| 2012-12-28 | 139.54 |
| 2012-12-27 | 148.58 |
| 2012-12-24 | 153.10 |
| 2012-12-21 | 153.10 |
| 2012-12-20 | 153.10 |
| 2012-12-19 | 157.62 |
| 2012-12-18 | 157.62 |
| 2012-12-17 | 148.58 |
| 2012-12-14 | 157.62 |
| 2012-12-13 | 153.10 |
| 2012-12-12 | 153.10 |
| 2012-12-11 | 144.06 |
| 2012-12-10 | 162.14 |
| 2012-12-07 | 148.58 |
| 2012-12-06 | 139.54 |
| 2012-12-05 | 135.02 |
| 2012-12-04 | 162.14 |
| 2012-12-03 | 157.62 |
| 2012-11-30 | 162.14 |
| 2012-11-29 | 157.62 |
| 2012-11-28 | 157.62 |
| 2012-11-27 | 166.66 |
| 2012-11-26 | 162.14 |
| 2012-11-23 | 144.06 |
| 2012-11-22 | 144.06 |
| 2012-11-21 | 144.06 |
| 2012-11-20 | 144.06 |
| 2012-11-19 | 144.06 |
| 2012-11-16 | 139.54 |
| 2012-11-15 | 139.54 |
| 2012-11-14 | 144.06 |
| 2012-11-13 | 139.54 |
| 2012-11-12 | 144.06 |
| 2012-11-09 | 125.98 |
| 2012-11-08 | 144.06 |
| 2012-11-07 | 144.06 |
| 2012-11-06 | 148.58 |
| 2012-11-05 | 144.06 |
| 2012-11-02 | 148.58 |
| 2012-11-01 | 148.58 |
| 2012-10-31 | 125.98 |
| 2012-10-30 | 144.06 |
| 2012-10-29 | 148.58 |
| 2012-10-26 | 123.72 |
| 2012-10-25 | 130.50 |
| 2012-10-24 | 135.02 |
| 2012-10-22 | 130.50 |
| 2012-10-19 | 125.98 |
| 2012-10-18 | 130.50 |
| 2012-10-17 | 139.54 |
| 2012-10-16 | 130.50 |
| 2012-10-15 | 139.54 |
| 2012-10-12 | 130.50 |
| 2012-10-11 | 116.94 |
| 2012-10-10 | 92.09 |
| 2012-10-09 | 92.09 |
| 2012-10-08 | 92.09 |
| 2012-10-05 | 103.38 |
| 2012-10-04 | 103.38 |
| 2012-10-03 | 103.38 |
| 2012-09-28 | 103.38 |
| 2012-09-27 | 103.38 |
| 2012-09-26 | 103.38 |
| 2012-09-25 | 103.38 |
| 2012-09-24 | 103.38 |
| 2012-09-21 | 103.38 |
| 2012-09-20 | 98.86 |
| 2012-09-19 | 101.12 |
| 2012-09-18 | 83.05 |
| 2012-09-17 | 80.79 |
| 2012-09-14 | 80.79 |
| 2012-09-13 | 76.27 |
| 2012-09-12 | 76.27 |
| 2012-09-11 | 76.27 |
| 2012-09-10 | 76.27 |
| 2012-09-07 | 80.79 |
| 2012-09-06 | 71.75 |
| 2012-09-05 | 74.01 |
| 2012-09-04 | 74.01 |
| 2012-09-03 | 80.79 |
| 2012-08-31 | 80.79 |
| 2012-08-30 | 89.83 |
| 2012-08-29 | 89.83 |
| 2012-08-28 | 89.83 |
| 2012-08-27 | 89.83 |
| 2012-08-24 | 94.35 |
| 2012-08-23 | 94.35 |
| 2012-08-22 | 98.86 |
| 2012-08-21 | 103.38 |
| 2012-08-20 | 103.38 |
| 2012-08-17 | 96.61 |
| 2012-08-16 | 96.61 |
| 2012-08-15 | 96.61 |
| 2012-08-14 | 96.61 |
| 2012-08-13 | 96.61 |
| 2012-08-10 | 96.61 |
| 2012-08-09 | 96.61 |
| 2012-08-08 | 96.61 |
| 2012-08-07 | 96.61 |
| 2012-08-06 | 96.61 |
| 2012-08-03 | 96.61 |
| 2012-08-02 | 96.61 |
| 2012-08-01 | 96.61 |
| 2012-07-31 | 92.09 |
| 2012-07-30 | 94.35 |
| 2012-07-27 | 94.35 |
| 2012-07-26 | 94.35 |
| 2012-07-25 | 94.35 |
| 2012-07-24 | 103.38 |
| 2012-07-23 | 103.38 |
| 2012-07-20 | 101.12 |
| 2012-07-19 | 101.12 |
| 2012-07-18 | 101.12 |
| 2012-07-17 | 101.12 |
| 2012-07-16 | 98.86 |
| 2012-07-13 | 98.86 |
| 2012-07-12 | 98.86 |
| 2012-07-11 | 103.38 |
| 2012-07-10 | 103.38 |
| 2012-07-09 | 103.38 |
| 2012-07-06 | 103.38 |
| 2012-07-05 | 103.38 |
| 2012-07-04 | 103.38 |
| 2012-07-03 | 107.90 |
| 2012-06-29 | 119.20 |
| 2012-06-28 | 119.20 |
| 2012-06-27 | 112.42 |
| 2012-06-26 | 112.42 |
| 2012-06-25 | 116.94 |
| 2012-06-22 | 116.94 |
| 2012-06-21 | 116.94 |
| 2012-06-20 | 121.46 |
| 2012-06-19 | 114.68 |
| 2012-06-18 | 114.68 |
| 2012-06-15 | 114.68 |
| 2012-06-14 | 114.68 |
| 2012-06-13 | 116.94 |
| 2012-06-12 | 121.46 |
| 2012-06-11 | 121.46 |
| 2012-06-08 | 125.98 |
| 2012-06-07 | 125.98 |
| 2012-06-06 | 130.50 |
| 2012-06-05 | 121.46 |
| 2012-06-04 | 130.50 |
| 2012-06-01 | 139.54 |
| 2012-05-31 | 144.06 |
| 2012-05-30 | 157.62 |
| 2012-05-29 | 159.88 |
| 2012-05-28 | 103.87 |
| 2012-05-25 | 108.35 |
| 2012-05-24 | 115.07 |
| 2012-05-23 | 117.31 |
| 2012-05-22 | 124.03 |
| 2012-05-21 | 124.03 |
| 2012-05-18 | 124.03 |
| 2012-05-17 | 115.07 |
| 2012-05-16 | 124.03 |
| 2012-05-15 | 133.00 |
| 2012-05-14 | 133.00 |
| 2012-05-11 | 133.00 |
| 2012-05-10 | 133.00 |
| 2012-05-09 | 133.00 |
| 2012-05-08 | 137.48 |
| 2012-05-07 | 133.00 |
| 2012-05-04 | 146.44 |
| 2012-05-03 | 141.96 |
| 2012-05-02 | 150.92 |
| 2012-04-30 | 146.44 |
| 2012-04-27 | 146.44 |
| 2012-04-26 | 146.44 |
| 2012-04-25 | 137.48 |
| 2012-04-24 | 155.40 |
| 2012-04-23 | 155.40 |
| 2012-04-20 | 155.40 |
| 2012-04-19 | 159.88 |
| 2012-04-18 | 159.88 |
| 2012-04-17 | 168.84 |
| 2012-04-16 | 168.84 |
| 2012-04-13 | 168.84 |
| 2012-04-12 | 173.32 |
| 2012-04-11 | 173.32 |
| 2012-04-10 | 173.32 |
| 2012-04-05 | 173.32 |
| 2012-04-03 | 177.80 |
| 2012-04-02 | 168.84 |
| 2012-03-30 | 168.84 |
| 2012-03-29 | 173.32 |
| 2012-03-28 | 182.28 |
| 2012-03-27 | 191.25 |
| 2012-03-26 | 191.25 |
| 2012-03-23 | 191.25 |
| 2012-03-22 | 191.25 |
| 2012-03-21 | 191.25 |
| 2012-03-20 | 204.69 |
| 2012-03-19 | 209.17 |
| 2012-03-16 | 213.65 |
| 2012-03-15 | 222.61 |
| 2012-03-14 | 222.61 |
| 2012-03-13 | 213.65 |
| 2012-03-12 | 209.17 |
| 2012-03-09 | 218.13 |
| 2012-03-08 | 227.09 |
| 2012-03-07 | 231.57 |
| 2012-03-06 | 204.69 |
| 2012-03-05 | 218.13 |
| 2012-03-02 | 245.01 |
| 2012-03-01 | 249.49 |
| 2012-02-29 | 195.73 |
| 2012-02-28 | 195.73 |
| 2012-02-27 | 200.21 |
| 2012-02-24 | 191.25 |
| 2012-02-23 | 195.73 |
| 2012-02-22 | 204.69 |
| 2012-02-21 | 186.76 |
| 2012-02-20 | 182.28 |
| 2012-02-17 | 191.25 |
| 2012-02-16 | 191.25 |
| 2012-02-15 | 182.28 |
| 2012-02-14 | 182.28 |
| 2012-02-13 | 182.28 |
| 2012-02-10 | 182.28 |
| 2012-02-09 | 195.73 |
| 2012-02-08 | 182.28 |
| 2012-02-07 | 164.36 |
| 2012-02-06 | 168.84 |
| 2012-02-03 | 164.36 |
| 2012-02-02 | 164.36 |
| 2012-02-01 | 150.92 |
| 2012-01-31 | 159.88 |
| 2012-01-30 | 155.40 |
| 2012-01-27 | 164.36 |
| 2012-01-26 | 155.40 |
| 2012-01-20 | 155.40 |
| 2012-01-19 | 141.96 |
| 2012-01-18 | 141.96 |
| 2012-01-17 | 146.44 |
| 2012-01-16 | 141.96 |
| 2012-01-13 | 150.92 |
| 2012-01-12 | 159.88 |
| 2012-01-11 | 168.84 |
| 2012-01-10 | 182.28 |
| 2012-01-09 | 182.28 |
| 2012-01-06 | 182.28 |
| 2012-01-05 | 182.28 |
| 2012-01-04 | 186.76 |
| 2012-01-03 | 191.25 |
| 2011-12-30 | 195.73 |
| 2011-12-29 | 191.25 |
| 2011-12-28 | 195.73 |
| 2011-12-23 | 191.25 |
| 2011-12-22 | 195.73 |
| 2011-12-21 | 200.21 |
| 2011-12-20 | 191.25 |
| 2011-12-19 | 191.25 |
| 2011-12-16 | 191.25 |
| 2011-12-15 | 209.17 |
| 2011-12-14 | 209.17 |
| 2011-12-13 | 186.76 |
| 2011-12-12 | 195.73 |
| 2011-12-09 | 195.73 |
| 2011-12-08 | 200.21 |
| 2011-12-07 | 200.21 |
| 2011-12-06 | 200.21 |
| 2011-12-05 | 209.17 |
| 2011-12-02 | 209.17 |
| 2011-12-01 | 209.17 |
| 2011-11-30 | 191.25 |
| 2011-11-29 | 200.21 |
| 2011-11-28 | 209.17 |
| 2011-11-25 | 195.73 |
| 2011-11-24 | 186.76 |
| 2011-11-23 | 195.73 |
| 2011-11-22 | 186.76 |
| 2011-11-21 | 195.73 |
| 2011-11-18 | 195.73 |
| 2011-11-17 | 200.21 |
| 2011-11-16 | 195.73 |
| 2011-11-15 | 195.73 |
| 2011-11-14 | 200.21 |
| 2011-11-11 | 200.21 |
| 2011-11-10 | 186.76 |
| 2011-11-09 | 200.21 |
| 2011-11-08 | 200.21 |
| 2011-11-07 | 191.25 |
| 2011-11-04 | 200.21 |
| 2011-11-03 | 195.73 |
| 2011-11-02 | 182.28 |
| 2011-11-01 | 186.76 |
| 2011-10-31 | 200.21 |
| 2011-10-28 | 200.21 |
| 2011-10-27 | 191.25 |
| 2011-10-26 | 177.80 |
| 2011-10-25 | 168.84 |
| 2011-10-24 | 182.28 |
| 2011-10-21 | 209.17 |
| 2011-10-20 | 209.17 |
| 2011-10-19 | 191.25 |
| 2011-10-18 | 195.73 |
| 2011-10-17 | 222.61 |
| 2011-10-14 | 218.13 |
| 2011-10-13 | 213.65 |
| 2011-10-12 | 200.21 |
| 2011-10-11 | 182.28 |
| 2011-10-10 | 177.80 |
| 2011-10-07 | 164.36 |
| 2011-10-06 | 164.36 |
| 2011-10-04 | 164.36 |
| 2011-10-03 | 164.36 |
| 2011-09-30 | 151.14 |
| 2011-09-28 | 151.14 |
| 2011-09-27 | 173.17 |
| 2011-09-26 | 159.95 |
| 2011-09-23 | 168.77 |
| 2011-09-22 | 195.20 |
| 2011-09-21 | 226.05 |
| 2011-09-20 | 239.26 |
| 2011-09-19 | 239.26 |
| 2011-09-16 | 243.67 |
| 2011-09-15 | 243.67 |
| 2011-09-14 | 226.05 |
| 2011-09-12 | 252.48 |
| 2011-09-09 | 265.70 |
| 2011-09-08 | 261.29 |
| 2011-09-07 | 274.51 |
| 2011-09-06 | 265.70 |
| 2011-09-05 | 270.11 |
| 2011-09-02 | 274.51 |
| 2011-09-01 | 287.73 |
| 2011-08-31 | 292.14 |
| 2011-08-30 | 296.54 |
| 2011-08-29 | 287.73 |
| 2011-08-26 | 287.73 |
| 2011-08-25 | 278.92 |
| 2011-08-24 | 287.73 |
| 2011-08-23 | 292.14 |
| 2011-08-22 | 274.51 |
| 2011-08-19 | 292.14 |
| 2011-08-18 | 305.35 |
| 2011-08-17 | 318.57 |
| 2011-08-16 | 283.32 |
| 2011-08-15 | 265.70 |
| 2011-08-12 | 265.70 |
| 2011-08-11 | 256.89 |
| 2011-08-10 | 256.89 |
| 2011-08-09 | 252.48 |
| 2011-08-08 | 270.11 |
| 2011-08-05 | 270.11 |
| 2011-08-04 | 292.14 |
| 2011-08-03 | 305.35 |
| 2011-08-02 | 300.95 |
| 2011-08-01 | 318.57 |
| 2011-07-29 | 322.98 |
| 2011-07-28 | 327.38 |
| 2011-07-27 | 318.57 |
| 2011-07-26 | 327.38 |
| 2011-07-25 | 314.17 |
| 2011-07-22 | 327.38 |
| 2011-07-21 | 336.20 |
| 2011-07-20 | 327.38 |
| 2011-07-19 | 331.79 |
| 2011-07-18 | 331.79 |
| 2011-07-15 | 340.60 |
| 2011-07-14 | 340.60 |
| 2011-07-13 | 340.60 |
| 2011-07-12 | 345.01 |
| 2011-07-11 | 345.01 |
| 2011-07-08 | 358.23 |
| 2011-07-07 | 362.63 |
| 2011-07-06 | 353.82 |
| 2011-07-05 | 367.04 |
| 2011-07-04 | 362.63 |
| 2011-06-30 | 353.82 |
| 2011-06-29 | 353.82 |
| 2011-06-28 | 362.63 |
| 2011-06-27 | 367.04 |
| 2011-06-24 | 371.44 |
| 2011-06-23 | 349.41 |
| 2011-06-22 | 353.82 |
| 2011-06-21 | 340.60 |
| 2011-06-20 | 340.60 |
| 2011-06-17 | 340.60 |
| 2011-06-16 | 358.23 |
| 2011-06-15 | 371.44 |
| 2011-06-14 | 371.44 |
| 2011-06-13 | 367.04 |
| 2011-06-10 | 375.85 |
| 2011-06-09 | 367.04 |
| 2011-06-08 | 393.47 |
| 2011-06-07 | 384.66 |
| 2011-06-03 | 393.47 |
| 2011-06-02 | 397.88 |
| 2011-06-01 | 402.29 |
| 2011-05-31 | 402.29 |
| 2011-05-30 | 393.47 |
| 2011-05-27 | 380.26 |
| 2011-05-26 | 380.26 |
| 2011-05-25 | 375.85 |
| 2011-05-24 | 384.66 |
| 2011-05-23 | 389.07 |
| 2011-05-20 | 397.88 |
| 2011-05-19 | 402.29 |
| 2011-05-18 | 402.29 |
| 2011-05-17 | 402.29 |
| 2011-05-16 | 406.69 |
| 2011-05-13 | 397.88 |
| 2011-05-12 | 389.07 |
| 2011-05-11 | 406.69 |
| 2011-05-09 | 415.50 |
| 2011-05-06 | 375.85 |
| 2011-05-05 | 367.04 |
| 2011-05-04 | 371.44 |
| 2011-05-03 | 380.26 |
| 2011-04-29 | 353.82 |
| 2011-04-28 | 358.23 |
| 2011-04-27 | 375.85 |
| 2011-04-26 | 384.66 |
| 2011-04-21 | 389.07 |
| 2011-04-20 | 397.88 |
| 2011-04-19 | 375.85 |
| 2011-04-18 | 380.26 |
| 2011-04-15 | 371.44 |
| 2011-04-14 | 393.47 |
| 2011-04-13 | 389.07 |
| 2011-04-12 | 389.07 |
| 2011-04-11 | 393.47 |
| 2011-04-08 | 406.69 |
| 2011-04-07 | 406.69 |
| 2011-04-06 | 397.88 |
| 2011-04-04 | 397.88 |
| 2011-04-01 | 371.44 |
| 2011-03-31 | 358.23 |
| 2011-03-30 | 375.85 |
| 2011-03-29 | 367.04 |
| 2011-03-28 | 322.98 |
| 2011-03-25 | 331.79 |
| 2011-03-24 | 327.38 |
| 2011-03-23 | 314.17 |
| 2011-03-22 | 309.76 |
| 2011-03-21 | 300.95 |
| 2011-03-18 | 287.73 |
| 2011-03-17 | 283.32 |
| 2011-03-16 | 296.54 |
| 2011-03-15 | 292.14 |
| 2011-03-14 | 300.95 |
| 2011-03-11 | 305.35 |
| 2011-03-10 | 305.35 |
| 2011-03-09 | 314.17 |
| 2011-03-08 | 305.35 |
| 2011-03-07 | 309.76 |
| 2011-03-04 | 322.98 |
| 2011-03-03 | 314.17 |
| 2011-03-02 | 315.42 |
| 2011-03-01 | 324.17 |
| 2011-02-28 | 315.42 |
| 2011-02-25 | 306.68 |
| 2011-02-24 | 302.31 |
| 2011-02-23 | 302.31 |
| 2011-02-22 | 311.05 |
| 2011-02-21 | 311.05 |
| 2011-02-18 | 319.80 |
| 2011-02-17 | 324.17 |
| 2011-02-16 | 324.17 |
| 2011-02-15 | 328.54 |
| 2011-02-14 | 332.92 |
| 2011-02-11 | 328.54 |
| 2011-02-10 | 332.92 |
| 2011-02-09 | 332.92 |
| 2011-02-08 | 332.92 |
| 2011-02-07 | 332.92 |
| 2011-02-02 | 328.54 |
| 2011-02-01 | 328.54 |
| 2011-01-31 | 324.17 |
| 2011-01-28 | 328.54 |
| 2011-01-27 | 324.17 |
| 2011-01-26 | 324.17 |
| 2011-01-25 | 324.17 |
| 2011-01-24 | 324.17 |
| 2011-01-21 | 328.54 |
| 2011-01-20 | 324.17 |
| 2011-01-19 | 337.29 |
| 2011-01-18 | 332.92 |
| 2011-01-17 | 332.92 |
| 2011-01-14 | 341.66 |
| 2011-01-13 | 341.66 |
| 2011-01-12 | 354.78 |
| 2011-01-11 | 328.54 |
| 2011-01-10 | 319.80 |
| 2011-01-07 | 332.92 |
| 2011-01-06 | 341.66 |
| 2011-01-05 | 389.76 |
| 2011-01-04 | 302.31 |
| 2011-01-03 | 302.31 |
| 2010-12-31 | 302.31 |
| 2010-12-30 | 302.31 |
| 2010-12-29 | 302.31 |
| 2010-12-28 | 297.93 |
| 2010-12-24 | 302.31 |
| 2010-12-23 | 315.42 |
| 2010-12-22 | 319.80 |
| 2010-12-21 | 328.54 |
| 2010-12-20 | 319.80 |
| 2010-12-17 | 337.29 |
| 2010-12-16 | 324.17 |
| 2010-12-15 | 332.92 |
| 2010-12-14 | 328.54 |
| 2010-12-13 | 315.42 |
| 2010-12-10 | 328.54 |
| 2010-12-09 | 332.92 |
| 2010-12-08 | 346.03 |
| 2010-12-07 | 359.15 |
| 2010-12-06 | 363.53 |
| 2010-12-03 | 381.02 |
| 2010-12-02 | 385.39 |
| 2010-12-01 | 359.15 |
| 2010-11-30 | 363.53 |
| 2010-11-29 | 381.02 |
| 2010-11-26 | 398.51 |
| 2010-11-25 | 411.63 |
| 2010-11-24 | 411.63 |
| 2010-11-23 | 394.14 |
| 2010-11-22 | 420.37 |
| 2010-11-19 | 477.22 |
| 2010-11-18 | 411.63 |
| 2010-11-17 | 394.14 |
| 2010-11-16 | 433.49 |
| 2010-11-15 | 433.49 |
| 2010-11-12 | 464.10 |
| 2010-11-11 | 485.97 |
| 2010-11-10 | 499.09 |
| 2010-11-09 | 507.83 |
| 2010-11-08 | 507.83 |
| 2010-11-05 | 499.09 |
| 2010-11-04 | 507.83 |
| 2010-11-03 | 516.58 |
| 2010-11-02 | 481.59 |
| 2010-11-01 | 494.71 |
| 2010-10-29 | 516.58 |
| 2010-10-28 | 516.58 |
| 2010-10-27 | 555.93 |
| 2010-10-26 | 525.32 |
| 2010-10-25 | 464.10 |
| 2010-10-22 | 564.68 |
| 2010-10-21 | 262.95 |
| 2010-10-20 | 254.20 |
| 2010-10-19 | 258.58 |
| 2010-10-18 | 258.58 |
| 2010-10-15 | 249.83 |
| 2010-10-14 | 236.71 |
| 2010-10-13 | 227.97 |
| 2010-10-12 | 227.97 |
| 2010-10-11 | 223.59 |
| 2010-10-08 | 236.71 |
| 2010-10-07 | 232.34 |
| 2010-10-06 | 241.09 |
| 2010-10-05 | 236.71 |
| 2010-10-04 | 254.20 |
| 2010-09-30 | 271.70 |
| 2010-09-29 | 262.95 |
| 2010-09-28 | 227.97 |
| 2010-09-27 | 232.34 |
| 2010-09-24 | 223.59 |
| 2010-09-22 | 223.59 |
| 2010-09-21 | 223.59 |
| 2010-09-20 | 223.59 |
| 2010-09-17 | 227.97 |
| 2010-09-16 | 214.85 |
| 2010-09-15 | 214.85 |
| 2010-09-14 | 223.59 |
| 2010-09-13 | 223.59 |
| 2010-09-10 | 210.48 |
| 2010-09-09 | 223.59 |
| 2010-09-08 | 219.22 |
| 2010-09-07 | 227.97 |
| 2010-09-06 | 241.09 |
| 2010-09-03 | 227.97 |
| 2010-09-02 | 223.59 |
| 2010-09-01 | 206.10 |
| 2010-08-31 | 206.10 |
| 2010-08-30 | 206.10 |
| 2010-08-27 | 201.73 |
| 2010-08-26 | 192.98 |
| 2010-08-25 | 197.36 |
| 2010-08-24 | 206.10 |
| 2010-08-23 | 206.10 |
| 2010-08-20 | 197.36 |
| 2010-08-19 | 206.10 |
| 2010-08-18 | 201.73 |
| 2010-08-17 | 201.73 |
| 2010-08-16 | 197.36 |
| 2010-08-13 | 206.10 |
| 2010-08-12 | 206.10 |
| 2010-08-11 | 206.10 |
| 2010-08-10 | 210.48 |
| 2010-08-09 | 210.48 |
| 2010-08-06 | 210.48 |
| 2010-08-05 | 219.22 |
| 2010-08-04 | 210.48 |
| 2010-08-03 | 219.22 |
| 2010-08-02 | 219.22 |
| 2010-07-30 | 210.48 |
| 2010-07-29 | 214.85 |
| 2010-07-28 | 197.36 |
| 2010-07-27 | 192.98 |
| 2010-07-26 | 192.98 |
| 2010-07-23 | 201.73 |
| 2010-07-22 | 206.10 |
| 2010-07-21 | 188.61 |
| 2010-07-20 | 184.24 |
| 2010-07-19 | 175.49 |
| 2010-07-16 | 192.98 |
| 2010-07-15 | 192.98 |
| 2010-07-14 | 197.36 |
| 2010-07-13 | 201.73 |
| 2010-07-12 | 201.73 |
| 2010-07-09 | 197.36 |
| 2010-07-08 | 192.98 |
| 2010-07-07 | 197.36 |
| 2010-07-06 | 197.36 |
| 2010-07-05 | 197.36 |
| 2010-07-02 | 197.36 |
| 2010-06-30 | 201.73 |
| 2010-06-29 | 197.36 |
| 2010-06-28 | 201.73 |
| 2010-06-25 | 219.22 |
| 2010-06-24 | 219.22 |
| 2010-06-23 | 214.85 |
| 2010-06-22 | 219.22 |
| 2010-06-21 | 219.22 |
| 2010-06-18 | 206.10 |
| 2010-06-17 | 223.59 |
| 2010-06-15 | 227.97 |
| 2010-06-14 | 223.59 |
| 2010-06-11 | 210.48 |
| 2010-06-10 | 210.48 |
| 2010-06-09 | 206.10 |
| 2010-06-08 | 214.85 |
| 2010-06-07 | 206.10 |
| 2010-06-04 | 232.34 |
| 2010-06-03 | 232.34 |
| 2010-06-02 | 223.59 |
| 2010-06-01 | 219.22 |
| 2010-05-31 | 227.97 |
| 2010-05-28 | 236.71 |
| 2010-05-27 | 201.73 |
| 2010-05-26 | 188.61 |
| 2010-05-25 | 206.10 |
| 2010-05-24 | 236.71 |
| 2010-05-20 | 236.71 |
| 2010-05-19 | 223.59 |
| 2010-05-18 | 267.32 |
| 2010-05-17 | 258.58 |
| 2010-05-14 | 267.32 |
| 2010-05-13 | 276.07 |
| 2010-05-12 | 267.32 |
| 2010-05-11 | 280.44 |
| 2010-05-10 | 276.07 |
| 2010-05-07 | 280.44 |
| 2010-05-06 | 280.44 |
| 2010-05-05 | 302.31 |
| 2010-05-04 | 319.80 |
| 2010-05-03 | 324.17 |
| 2010-04-30 | 319.80 |
| 2010-04-29 | 324.17 |
| 2010-04-28 | 332.92 |
| 2010-04-27 | 346.03 |
| 2010-04-26 | 346.03 |
| 2010-04-23 | 359.15 |
| 2010-04-22 | 337.29 |
| 2010-04-21 | 332.92 |
| 2010-04-20 | 324.17 |
| 2010-04-19 | 372.27 |
| 2010-04-16 | 372.27 |
| 2010-04-15 | 372.27 |
| 2010-04-14 | 359.15 |
| 2010-04-13 | 376.64 |
| 2010-04-12 | 319.80 |
| 2010-04-09 | 319.80 |
| 2010-04-08 | 315.42 |
| 2010-04-07 | 319.80 |
| 2010-04-01 | 306.68 |
| 2010-03-31 | 306.68 |
| 2010-03-30 | 319.80 |
| 2010-03-29 | 319.80 |
| 2010-03-26 | 324.17 |
| 2010-03-25 | 319.80 |
| 2010-03-24 | 319.80 |
| 2010-03-23 | 328.54 |
| 2010-03-22 | 341.66 |
| 2010-03-19 | 315.42 |
| 2010-03-18 | 315.42 |
| 2010-03-17 | 324.17 |
| 2010-03-16 | 293.56 |
| 2010-03-15 | 289.19 |
| 2010-03-12 | 289.19 |
| 2010-03-11 | 306.68 |
| 2010-03-10 | 306.68 |
| 2010-03-09 | 332.92 |
| 2010-03-08 | 346.03 |
| 2010-03-05 | 324.17 |
| 2010-03-04 | 324.17 |
| 2010-03-03 | 332.92 |
| 2010-03-02 | 319.80 |
| 2010-03-01 | 328.54 |
| 2010-02-26 | 315.42 |
| 2010-02-25 | 289.19 |
| 2010-02-24 | 293.56 |
| 2010-02-23 | 293.56 |
| 2010-02-22 | 302.31 |
| 2010-02-19 | 297.93 |
| 2010-02-18 | 306.68 |
| 2010-02-17 | 319.80 |
| 2010-02-12 | 311.05 |
| 2010-02-11 | 311.05 |
| 2010-02-10 | 315.42 |
| 2010-02-09 | 306.68 |
| 2010-02-08 | 311.05 |
| 2010-02-05 | 311.05 |
| 2010-02-04 | 332.92 |
| 2010-02-03 | 337.29 |
| 2010-02-02 | 341.66 |
| 2010-02-01 | 328.54 |
| 2010-01-29 | 341.66 |
| 2010-01-28 | 332.92 |
| 2010-01-27 | 332.92 |
| 2010-01-26 | 328.54 |
| 2010-01-25 | 346.03 |
| 2010-01-22 | 337.29 |
| 2010-01-21 | 363.53 |
| 2010-01-20 | 385.39 |
| 2010-01-19 | 381.02 |
| 2010-01-18 | 402.88 |
| 2010-01-15 | 376.64 |
| 2010-01-14 | 376.64 |
| 2010-01-13 | 385.39 |
| 2010-01-12 | 394.14 |
| 2010-01-11 | 367.90 |
| 2010-01-08 | 389.76 |
| 2010-01-07 | 394.14 |
| 2010-01-06 | 394.14 |
| 2010-01-05 | 416.00 |
| 2010-01-04 | 411.63 |
| 2009-12-31 | 416.00 |
| 2009-12-30 | 433.49 |
| 2009-12-29 | 350.41 |
| 2009-12-28 | 363.53 |
| 2009-12-24 | 381.02 |
| 2009-12-23 | 385.39 |
| 2009-12-22 | 346.03 |
| 2009-12-21 | 341.66 |
| 2009-12-18 | 359.15 |
| 2009-12-17 | 359.15 |
| 2009-12-16 | 389.76 |
| 2009-12-15 | 402.88 |
| 2009-12-14 | 424.75 |
| 2009-12-11 | 424.75 |
| 2009-12-10 | 424.75 |
| 2009-12-09 | 468.48 |
| 2009-12-08 | 459.73 |
| 2009-12-07 | 450.98 |
| 2009-12-04 | 468.48 |
| 2009-12-03 | 468.48 |
| 2009-12-02 | 446.61 |
| 2009-12-01 | 398.51 |
| 2009-11-30 | 398.51 |
| 2009-11-27 | 311.05 |
| 2009-11-26 | 350.41 |
| 2009-11-25 | 389.76 |
| 2009-11-24 | 402.88 |
| 2009-11-23 | 420.37 |
| 2009-11-20 | 429.12 |
| 2009-11-19 | 464.10 |
| 2009-11-18 | 420.37 |
| 2009-11-17 | 433.49 |
| 2009-11-16 | 411.63 |
| 2009-11-13 | 437.87 |
| 2009-11-12 | 494.71 |
| 2009-11-11 | 512.20 |
| 2009-11-10 | 332.92 |
| 2009-11-09 | 319.80 |
| 2009-11-06 | 337.29 |
| 2009-11-05 | 324.17 |
| 2009-11-04 | 328.54 |
| 2009-11-03 | 311.05 |
| 2009-11-02 | 324.17 |
| 2009-10-30 | 337.29 |
| 2009-10-29 | 332.92 |
| 2009-10-28 | 332.92 |
| 2009-10-27 | 280.44 |
| 2009-10-23 | 284.81 |
| 2009-10-22 | 284.81 |
| 2009-10-21 | 262.95 |
| 2009-10-20 | 271.70 |
| 2009-10-19 | 258.58 |
| 2009-10-16 | 254.20 |
| 2009-10-15 | 262.95 |
| 2009-10-14 | 271.70 |
| 2009-10-13 | 258.58 |
| 2009-10-12 | 258.58 |
| 2009-10-09 | 258.58 |
| 2009-10-08 | 271.70 |
| 2009-10-07 | 271.70 |
| 2009-10-06 | 284.81 |
| 2009-10-05 | 258.58 |
| 2009-10-02 | 258.58 |
| 2009-09-30 | 258.58 |
| 2009-09-29 | 258.58 |
| 2009-09-28 | 315.42 |
| 2009-09-25 | 315.42 |
| 2009-09-24 | 262.95 |
| 2009-09-23 | 276.07 |
| 2009-09-22 | 276.07 |
| 2009-09-21 | 280.44 |
| 2009-09-18 | 289.19 |
| 2009-09-17 | 293.56 |
| 2009-09-16 | 302.31 |
| 2009-09-15 | 276.07 |
| 2009-09-14 | 276.07 |
| 2009-09-11 | 293.56 |
| 2009-09-10 | 302.31 |
| 2009-09-09 | 315.42 |
| 2009-09-08 | 311.05 |
| 2009-09-07 | 302.31 |
| 2009-09-04 | 324.17 |
| 2009-09-03 | 306.68 |
| 2009-09-02 | 276.07 |
| 2009-09-01 | 276.07 |
| 2009-08-31 | 271.70 |
| 2009-08-28 | 302.31 |
| 2009-08-27 | 297.93 |
| 2009-08-26 | 311.05 |
| 2009-08-25 | 267.32 |
| 2009-08-24 | 249.83 |
| 2009-08-21 | 249.83 |
| 2009-08-20 | 262.95 |
| 2009-08-19 | 236.71 |
| 2009-08-18 | 249.83 |
| 2009-08-17 | 267.32 |
| 2009-08-14 | 284.81 |
| 2009-08-13 | 289.19 |
| 2009-08-12 | 302.31 |
| 2009-08-11 | 311.05 |
| 2009-08-10 | 311.05 |
| 2009-08-07 | 302.31 |
| 2009-08-06 | 293.56 |
| 2009-08-05 | 302.31 |
| 2009-08-04 | 293.56 |
| 2009-08-03 | 315.42 |
| 2009-07-31 | 319.80 |
| 2009-07-30 | 315.42 |
| 2009-07-29 | 337.29 |
| 2009-07-28 | 350.41 |
| 2009-07-27 | 346.03 |
| 2009-07-24 | 346.03 |
| 2009-07-23 | 341.66 |
| 2009-07-22 | 359.15 |
| 2009-07-21 | 350.41 |
| 2009-07-20 | 350.41 |
| 2009-07-17 | 359.15 |
| 2009-07-16 | 385.39 |
| 2009-07-15 | 394.14 |
| 2009-07-14 | 337.29 |
| 2009-07-13 | 359.15 |
| 2009-07-10 | 424.75 |
| 2009-07-09 | 468.48 |
| 2009-07-08 | 499.09 |
| 2009-07-07 | 424.75 |
| 2009-07-06 | 420.37 |
| 2009-07-03 | 424.75 |
| 2009-07-02 | 416.00 |
| 2009-06-30 | 376.64 |
| 2009-06-29 | 293.56 |
| 2009-06-26 | 280.44 |
| 2009-06-25 | 280.44 |
| 2009-06-24 | 276.07 |
| 2009-06-23 | 276.07 |
| 2009-06-22 | 276.07 |
| 2009-06-19 | 276.07 |
| 2009-06-18 | 293.56 |
| 2009-06-17 | 249.83 |
| 2009-06-16 | 271.70 |
| 2009-06-15 | 276.07 |
| 2009-06-12 | 276.07 |
| 2009-06-11 | 249.83 |
| 2009-06-10 | 249.83 |
| 2009-06-09 | 241.09 |
| 2009-06-08 | 258.58 |
| 2009-06-05 | 262.95 |
| 2009-06-04 | 258.58 |
| 2009-06-03 | 262.95 |
| 2009-06-02 | 258.58 |
| 2009-06-01 | 245.46 |
| 2009-05-29 | 219.22 |
| 2009-05-27 | 214.85 |
| 2009-05-26 | 197.36 |
| 2009-05-25 | 214.85 |
| 2009-05-22 | 214.85 |
| 2009-05-21 | 227.97 |
| 2009-05-20 | 219.22 |
| 2009-05-19 | 201.73 |
| 2009-05-18 | 201.73 |
| 2009-05-15 | 206.10 |
| 2009-05-14 | 184.24 |
| 2009-05-13 | 197.36 |
| 2009-05-12 | 184.24 |
| 2009-05-11 | 188.61 |
| 2009-05-08 | 197.36 |
| 2009-05-07 | 184.24 |
| 2009-05-06 | 206.10 |
| 2009-05-05 | 210.48 |
| 2009-05-04 | 197.36 |
| 2009-04-30 | 197.36 |
| 2009-04-29 | 184.24 |
| 2009-04-28 | 175.49 |
| 2009-04-27 | 214.85 |
| 2009-04-24 | 201.73 |
| 2009-04-23 | 184.24 |
| 2009-04-22 | 158.00 |
| 2009-04-21 | 162.37 |
| 2009-04-20 | 153.63 |
| 2009-04-17 | 131.76 |
| 2009-04-16 | 131.76 |
| 2009-04-15 | 131.76 |
| 2009-04-14 | 140.51 |
| 2009-04-09 | 118.64 |
| 2009-04-08 | 123.02 |
| 2009-04-07 | 123.02 |
| 2009-04-06 | 116.46 |
| 2009-04-03 | 105.53 |
| 2009-04-02 | 96.78 |
| 2009-04-01 | 96.78 |
| 2009-03-31 | 96.78 |
| 2009-03-30 | 85.85 |
| 2009-03-27 | 85.85 |
| 2009-03-26 | 74.92 |
| 2009-03-25 | 74.92 |
| 2009-03-24 | 74.92 |
| 2009-03-23 | 66.17 |
| 2009-03-20 | 66.17 |
| 2009-03-19 | 70.54 |
| 2009-03-18 | 74.92 |
| 2009-03-17 | 79.29 |
| 2009-03-16 | 81.47 |
| 2009-03-13 | 79.29 |
| 2009-03-12 | 79.29 |
| 2009-03-11 | 83.66 |
| 2009-03-10 | 88.03 |
| 2009-03-09 | 88.03 |
| 2009-03-06 | 92.41 |
| 2009-03-05 | 96.78 |
| 2009-03-04 | 96.78 |
| 2009-03-03 | 103.34 |
| 2009-03-02 | 109.90 |
| 2009-02-27 | 114.27 |
| 2009-02-26 | 112.09 |
| 2009-02-25 | 116.46 |
| 2009-02-24 | 114.27 |
| 2009-02-23 | 109.90 |
| 2009-02-20 | 118.64 |
| 2009-02-19 | 116.46 |
| 2009-02-18 | 118.64 |
| 2009-02-17 | 118.64 |
| 2009-02-16 | 123.02 |
| 2009-02-13 | 127.39 |
| 2009-02-12 | 118.64 |
| 2009-02-11 | 131.76 |
| 2009-02-10 | 118.64 |
| 2009-02-09 | 123.02 |
| 2009-02-06 | 131.76 |
| 2009-02-05 | 131.76 |
| 2009-02-04 | 131.76 |
| 2009-02-03 | 136.14 |
| 2009-02-02 | 140.51 |
| 2009-01-30 | 131.76 |
| 2009-01-29 | 136.14 |
| 2009-01-23 | 118.64 |
| 2009-01-22 | 112.09 |
| 2009-01-21 | 118.64 |
| 2009-01-20 | 118.64 |
| 2009-01-19 | 127.39 |
| 2009-01-16 | 118.64 |
| 2009-01-15 | 127.39 |
| 2009-01-14 | 123.02 |
| 2009-01-13 | 123.02 |
| 2009-01-12 | 114.27 |
| 2009-01-09 | 127.39 |
| 2009-01-08 | 127.39 |
| 2009-01-07 | 127.39 |
| 2009-01-06 | 136.14 |
| 2009-01-05 | 127.39 |
| 2009-01-02 | 123.02 |
| 2008-12-31 | 127.39 |
| 2008-12-30 | 107.71 |
| 2008-12-29 | 83.66 |
| 2008-12-24 | 74.92 |
| 2008-12-23 | 66.17 |
| 2008-12-22 | 79.29 |
| 2008-12-19 | 79.29 |
| 2008-12-18 | 92.41 |
| 2008-12-17 | 105.53 |
| 2008-12-16 | 105.53 |
| 2008-12-15 | 103.34 |
| 2008-12-12 | 101.15 |
| 2008-12-11 | 98.97 |
| 2008-12-10 | 85.85 |
| 2008-12-09 | 123.02 |
| 2008-12-08 | 123.02 |
| 2008-12-05 | 144.88 |
| 2008-12-04 | 144.88 |
| 2008-12-03 | 158.00 |
| 2008-12-02 | 158.00 |
| 2008-12-01 | 158.00 |
| 2008-11-28 | 136.14 |
| 2008-11-27 | 188.61 |
| 2008-11-26 | 188.61 |
| 2008-11-25 | 184.24 |
| 2008-11-24 | 171.12 |
| 2008-11-21 | 175.49 |
| 2008-11-20 | 166.75 |
| 2008-11-19 | 166.75 |
| 2008-11-18 | 171.12 |
| 2008-11-17 | 179.86 |
| 2008-11-14 | 179.86 |
| 2008-11-13 | 166.75 |
| 2008-11-12 | 171.12 |
| 2008-11-11 | 192.98 |
| 2008-11-10 | 227.97 |
| 2008-11-07 | 210.48 |
| 2008-11-06 | 214.85 |
| 2008-11-05 | 223.59 |
| 2008-11-04 | 210.48 |
| 2008-11-03 | 206.10 |
| 2008-10-31 | 210.48 |
| 2008-10-30 | 214.85 |
| 2008-10-29 | 210.48 |
| 2008-10-28 | 214.85 |
| 2008-10-27 | 245.46 |
| 2008-10-24 | 276.07 |
| 2008-10-23 | 280.44 |
| 2008-10-22 | 293.56 |
| 2008-10-21 | 293.56 |
| 2008-10-20 | 297.93 |
| 2008-10-17 | 311.05 |
| 2008-10-16 | 311.05 |
| 2008-10-15 | 319.80 |
| 2008-10-14 | 328.54 |
| 2008-10-13 | 319.80 |
| 2008-10-10 | 324.17 |
| 2008-10-09 | 332.92 |
| 2008-10-08 | 328.54 |
| 2008-10-06 | 332.92 |
| 2008-10-03 | 332.92 |
| 2008-10-02 | 337.29 |
| 2008-09-30 | 337.29 |
| 2008-09-29 | 341.66 |
| 2008-09-26 | 341.66 |
| 2008-09-25 | 341.66 |
| 2008-09-24 | 346.03 |
| 2008-09-23 | 346.03 |
| 2008-09-22 | 359.15 |
| 2008-09-19 | 350.41 |
| 2008-09-18 | 315.42 |
| 2008-09-17 | 337.29 |
| 2008-09-16 | 350.41 |
| 2008-09-12 | 363.53 |
| 2008-09-11 | 376.64 |
| 2008-09-10 | 381.02 |
| 2008-09-09 | 381.02 |
| 2008-09-08 | 402.88 |
| 2008-09-05 | 389.76 |
| 2008-09-04 | 394.14 |
| 2008-09-03 | 389.76 |
| 2008-09-02 | 394.14 |
| 2008-09-01 | 394.14 |
| 2008-08-29 | 367.90 |
| 2008-08-28 | 367.90 |
| 2008-08-27 | 367.90 |
| 2008-08-26 | 350.41 |
| 2008-08-25 | 354.78 |
| 2008-08-21 | 350.41 |
| 2008-08-20 | 381.02 |
| 2008-08-19 | 385.39 |
| 2008-08-18 | 385.39 |
| 2008-08-15 | 385.39 |
| 2008-08-14 | 381.02 |
| 2008-08-13 | 389.76 |
| 2008-08-12 | 420.37 |
| 2008-08-11 | 424.75 |
| 2008-08-08 | 450.98 |
| 2008-08-07 | 450.98 |
| 2008-08-05 | 477.22 |
| 2008-08-04 | 481.59 |
| 2008-08-01 | 481.59 |
| 2008-07-31 | 481.59 |
| 2008-07-30 | 481.59 |
| 2008-07-29 | 477.22 |
| 2008-07-28 | 477.22 |
| 2008-07-25 | 464.10 |
| 2008-07-24 | 464.10 |
| 2008-07-23 | 485.97 |
| 2008-07-22 | 485.97 |
| 2008-07-21 | 485.97 |
| 2008-07-18 | 464.10 |
| 2008-07-17 | 464.10 |
| 2008-07-16 | 455.36 |
| 2008-07-15 | 464.10 |
| 2008-07-14 | 468.48 |
| 2008-07-11 | 464.10 |
| 2008-07-10 | 442.24 |
| 2008-07-09 | 450.98 |
| 2008-07-08 | 446.61 |
| 2008-07-07 | 481.59 |
| 2008-07-04 | 485.97 |
| 2008-07-03 | 485.97 |
| 2008-07-02 | 490.34 |
| 2008-06-30 | 494.71 |
| 2008-06-27 | 468.48 |
| 2008-06-26 | 468.48 |
| 2008-06-25 | 468.48 |
| 2008-06-24 | 468.48 |
| 2008-06-23 | 481.59 |
| 2008-06-20 | 459.73 |
| 2008-06-19 | 442.24 |
| 2008-06-18 | 437.87 |
| 2008-06-17 | 424.75 |
| 2008-06-16 | 424.75 |
| 2008-06-13 | 446.61 |
| 2008-06-12 | 450.98 |
| 2008-06-11 | 529.70 |
| 2008-06-10 | 529.70 |
| 2008-06-06 | 555.93 |
| 2008-06-05 | 555.93 |
| 2008-06-04 | 551.56 |
| 2008-06-03 | 538.44 |
| 2008-06-02 | 534.07 |
| 2008-05-30 | 538.44 |
| 2008-05-29 | 534.07 |
| 2008-05-28 | 534.07 |
| 2008-05-27 | 525.32 |
| 2008-05-26 | 525.32 |
| 2008-05-23 | 564.68 |
| 2008-05-22 | 555.93 |
| 2008-05-21 | 534.07 |
| 2008-05-20 | 542.81 |
| 2008-05-19 | 551.56 |
| 2008-05-16 | 577.80 |
| 2008-05-15 | 599.66 |
| 2008-05-14 | 599.66 |
| 2008-05-13 | 599.66 |
| 2008-05-09 | 599.66 |
| 2008-05-08 | 599.66 |
| 2008-05-07 | 617.15 |
| 2008-05-06 | 617.15 |
| 2008-05-05 | 634.65 |
| 2008-05-02 | 634.65 |
| 2008-04-30 | 643.39 |
| 2008-04-29 | 643.39 |
| 2008-04-28 | 643.39 |
| 2008-04-25 | 647.76 |
| 2008-04-24 | 652.14 |
| 2008-04-23 | 643.39 |
| 2008-04-22 | 643.39 |
| 2008-04-21 | 643.39 |
| 2008-04-18 | 665.26 |
| 2008-04-17 | 713.36 |
| 2008-04-16 | 704.61 |
| 2008-04-15 | 726.48 |
| 2008-04-14 | 708.98 |
| 2008-04-11 | 700.24 |
| 2008-04-10 | 704.61 |
| 2008-04-09 | 708.98 |
| 2008-04-08 | 708.98 |
| 2008-04-07 | 704.61 |
| 2008-04-03 | 717.73 |
| 2008-04-02 | 730.85 |
| 2008-04-01 | 757.09 |
| 2008-03-31 | 730.85 |
| 2008-03-28 | 735.22 |
| 2008-03-27 | 717.73 |
| 2008-03-26 | 722.10 |
| 2008-03-25 | 652.14 |
| 2008-03-20 | 665.26 |
| 2008-03-19 | 682.75 |
| 2008-03-18 | 660.88 |
| 2008-03-17 | 656.51 |
| 2008-03-14 | 660.88 |
| 2008-03-13 | 625.90 |
| 2008-03-12 | 669.63 |
| 2008-03-11 | 674.00 |
| 2008-03-10 | 682.75 |
| 2008-03-07 | 682.75 |
| 2008-03-06 | 695.87 |
| 2008-03-05 | 708.98 |
| 2008-03-04 | 695.87 |
| 2008-03-03 | 695.87 |
| 2008-02-29 | 704.61 |
| 2008-02-28 | 708.98 |
| 2008-02-27 | 713.36 |
| 2008-02-26 | 722.10 |
| 2008-02-25 | 722.10 |
| 2008-02-22 | 735.22 |
| 2008-02-21 | 739.59 |
| 2008-02-20 | 739.59 |
| 2008-02-19 | 752.71 |
| 2008-02-18 | 743.97 |
| 2008-02-15 | 739.59 |
| 2008-02-14 | 761.46 |
| 2008-02-13 | 735.22 |
| 2008-02-12 | 743.97 |
| 2008-02-11 | 730.85 |
| 2008-02-06 | 748.34 |
| 2008-02-05 | 752.71 |
| 2008-02-04 | 752.71 |
| 2008-02-01 | 757.09 |
| 2008-01-31 | 761.46 |
| 2008-01-30 | 752.71 |
| 2008-01-29 | 761.46 |
| 2008-01-28 | 765.83 |
| 2008-01-25 | 774.58 |
| 2008-01-24 | 792.07 |
| 2008-01-23 | 813.93 |
| 2008-01-22 | 792.07 |
| 2008-01-21 | 805.19 |
| 2008-01-18 | 813.93 |
| 2008-01-17 | 822.68 |
| 2008-01-16 | 827.05 |
| 2008-01-15 | 844.54 |
| 2008-01-14 | 862.04 |
| 2008-01-11 | 879.53 |
| 2008-01-10 | 883.90 |
| 2008-01-09 | 862.04 |
| 2008-01-08 | 866.41 |
| 2008-01-07 | 870.78 |
| 2008-01-04 | 883.90 |
| 2008-01-03 | 862.04 |
| 2008-01-02 | 883.90 |
| 2007-12-31 | 883.90 |
| 2007-12-28 | 905.76 |
| 2007-12-27 | 905.76 |
| 2007-12-24 | 923.26 |
| 2007-12-21 | 949.49 |
| 2007-12-20 | 875.15 |
| 2007-12-19 | 883.90 |
| 2007-12-18 | 888.27 |
| 2007-12-17 | 883.90 |
| 2007-12-14 | 888.27 |
| 2007-12-13 | 888.27 |
| 2007-12-12 | 901.39 |
| 2007-12-11 | 901.39 |
| 2007-12-10 | 910.14 |
| 2007-12-07 | 914.51 |
| 2007-12-06 | 905.76 |
| 2007-12-05 | 927.63 |
| 2007-12-04 | 940.75 |
| 2007-12-03 | 984.48 |
| 2007-11-30 | 949.49 |
| 2007-11-29 | 901.39 |
| 2007-11-28 | 905.76 |
| 2007-11-27 | 910.14 |
| 2007-11-26 | 905.76 |
| 2007-11-23 | 883.90 |
| 2007-11-22 | 892.65 |
| 2007-11-21 | 910.14 |
| 2007-11-20 | 945.12 |
| 2007-11-19 | 945.12 |
| 2007-11-16 | 949.49 |
| 2007-11-15 | 958.24 |
| 2007-11-14 | 936.37 |
| 2007-11-13 | 932.00 |
| 2007-11-12 | 932.00 |
| 2007-11-09 | 966.98 |
| 2007-11-08 | 936.37 |
| 2007-11-07 | 945.12 |
| 2007-11-06 | 949.49 |
| 2007-11-05 | 949.49 |
| 2007-11-02 | 936.37 |
| 2007-11-01 | 940.75 |
| 2007-10-31 | 940.75 |
| 2007-10-30 | 932.00 |
| 2007-10-29 | 905.76 |
| 2007-10-26 | 923.26 |
| 2007-10-25 | 940.75 |
| 2007-10-24 | 918.88 |
| 2007-10-23 | 897.02 |
| 2007-10-22 | 875.15 |
| 2007-10-18 | 901.39 |
| 2007-10-17 | 875.15 |
| 2007-10-16 | 853.29 |
| 2007-10-15 | 875.15 |
| 2007-10-12 | 901.39 |
| 2007-10-11 | 949.49 |
| 2007-10-10 | 892.65 |
| 2007-10-09 | 897.02 |
| 2007-10-08 | 892.65 |
| 2007-10-05 | 927.63 |
| 2007-10-04 | 945.12 |
| 2007-10-03 | 905.76 |
| 2007-10-02 | 918.88 |
| 2007-09-28 | 936.37 |
| 2007-09-27 | 962.61 |
| 2007-09-25 | 923.26 |
| 2007-09-24 | 975.73 |
| 2007-09-21 | 1,015.09 |
| 2007-09-20 | 1,045.70 |
| 2007-09-19 | 1,023.83 |
| 2007-09-18 | 1,036.95 |
| 2007-09-17 | 1,054.44 |
| 2007-09-14 | 1,015.09 |
| 2007-09-13 | 1,032.58 |
| 2007-09-12 | 1,045.70 |
| 2007-09-11 | 1,032.58 |
| 2007-09-10 | 1,041.32 |
| 2007-09-07 | 1,054.44 |
| 2007-09-06 | 1,076.31 |
| 2007-09-05 | 1,058.82 |
| 2007-09-04 | 1,080.68 |
| 2007-09-03 | 1,080.68 |
| 2007-08-31 | 1,080.68 |
| 2007-08-30 | 1,067.56 |
| 2007-08-29 | 1,054.44 |
| 2007-08-28 | 1,093.80 |
| 2007-08-27 | 1,128.78 |
| 2007-08-24 | 984.48 |
| 2007-08-23 | 988.85 |
| 2007-08-22 | 953.87 |
| 2007-08-21 | 971.36 |
| 2007-08-20 | 958.24 |
| 2007-08-17 | 857.66 |
| 2007-08-16 | 953.87 |
| 2007-08-15 | 1,076.31 |
| 2007-08-14 | 1,102.54 |
| 2007-08-13 | 1,089.43 |
| 2007-08-10 | 1,023.83 |
| 2007-08-09 | 1,111.29 |
| 2007-08-08 | 1,093.80 |
| 2007-08-07 | 1,067.56 |
| 2007-08-06 | 1,124.41 |
| 2007-08-03 | 1,194.37 |
| 2007-08-02 | 1,207.49 |
| 2007-08-01 | 1,259.97 |
| 2007-07-31 | 1,128.78 |
| 2007-07-30 | 1,071.93 |
| 2007-07-27 | 1,089.43 |
| 2007-07-26 | 1,128.78 |
| 2007-07-25 | 1,163.76 |
| 2007-07-24 | 1,190.00 |
| 2007-07-23 | 1,190.00 |
| 2007-07-20 | 1,224.99 |
| 2007-07-19 | 1,211.87 |
| 2007-07-18 | 1,168.14 |
| 2007-07-17 | 1,102.54 |
| 2007-07-16 | 1,106.92 |
| 2007-07-13 | 1,085.05 |
| 2007-07-12 | 1,120.04 |
| 2007-07-11 | 1,028.21 |
| 2007-07-10 | 958.24 |
| 2007-07-09 | 949.49 |
| 2007-07-06 | 984.48 |
| 2007-07-05 | 975.73 |
| 2007-07-04 | 953.87 |
| 2007-07-03 | 936.37 |
| 2007-06-29 | 857.66 |
| 2007-06-28 | 888.27 |
| 2007-06-27 | 822.68 |
| 2007-06-26 | 866.41 |
| 2007-06-25 | 866.41 |
| 2007-06-22 | 726.48 |
| 2007-06-21 | 717.73 |
| 2007-06-20 | 717.73 |
| 2007-06-18 | 682.75 |
| 2007-06-15 | 700.24 |
| 2007-06-14 | 717.73 |
| 2007-06-13 | 700.24 |
| 2007-06-12 | 687.12 |
| 2007-06-11 | 639.02 |
| 2007-06-08 | 612.78 |
| 2007-06-07 | 604.03 |
| 2007-06-06 | 520.95 |
| 2007-06-05 | 542.81 |
| 2007-06-04 | 564.68 |
| 2007-06-01 | 564.68 |
| 2007-05-31 | 564.68 |
| 2007-05-30 | 569.05 |
| 2007-05-29 | 573.42 |
| 2007-05-28 | 577.80 |
| 2007-05-25 | 625.90 |
| 2007-05-23 | 652.14 |
| 2007-05-22 | 652.14 |
| 2007-05-21 | 652.14 |
| 2007-05-18 | 652.14 |
| 2007-05-17 | 652.14 |
| 2007-05-16 | 652.14 |
| 2007-05-15 | 652.14 |
| 2007-05-14 | 652.14 |
| 2007-05-11 | 652.14 |
| 2007-05-10 | 599.66 |
| 2007-05-09 | 599.66 |
| 2007-05-08 | 599.66 |
| 2007-05-07 | 604.03 |
| 2007-05-04 | 595.29 |
| 2007-05-03 | 586.54 |
| 2007-05-02 | 604.03 |
| 2007-04-30 | 608.41 |
| 2007-04-27 | 656.51 |
| 2007-04-26 | 695.87 |
| 2007-04-25 | 717.73 |
| 2007-04-24 | 665.26 |
| 2007-04-23 | 665.26 |
| 2007-04-20 | 674.00 |
| 2007-04-19 | 599.66 |
| 2007-04-18 | 590.92 |
| 2007-04-17 | 599.66 |
| 2007-04-16 | 604.03 |
| 2007-04-13 | 604.03 |
| 2007-04-12 | 612.78 |
| 2007-04-11 | 634.65 |
| 2007-04-10 | 617.15 |
| 2007-04-04 | 608.41 |
| 2007-04-03 | 612.78 |
| 2007-04-02 | 586.54 |
| 2007-03-30 | 652.14 |
| 2007-03-29 | 625.90 |
| 2007-03-28 | 512.20 |
| 2007-03-27 | 477.22 |
| 2007-03-26 | 411.63 |
| 2007-03-23 | 416.00 |
| 2007-03-22 | 372.27 |
| 2007-03-21 | 381.02 |
| 2007-03-20 | 381.02 |
| 2007-03-19 | 376.64 |
| 2007-03-16 | 376.64 |
| 2007-03-15 | 394.14 |
| 2007-03-14 | 381.02 |
| 2007-03-13 | 407.25 |
| 2007-03-12 | 407.25 |
| 2007-03-09 | 411.63 |
| 2007-03-08 | 407.25 |
| 2007-03-07 | 420.37 |
| 2007-03-06 | 442.24 |
| 2007-03-05 | 442.24 |
| 2007-03-02 | 442.24 |
| 2007-03-01 | 442.24 |
| 2007-02-28 | 442.24 |
| 2007-02-27 | 442.24 |
| 2007-02-26 | 442.24 |
| 2007-02-23 | 442.24 |
| 2007-02-22 | 442.24 |
| 2007-02-21 | 442.24 |
| 2007-02-16 | 442.24 |
| 2007-02-15 | 442.24 |
| 2007-02-14 | 442.24 |
| 2007-02-13 | 442.24 |
| 2007-02-12 | 442.24 |
| 2007-02-09 | 442.24 |
| 2007-02-08 | 442.24 |
| 2007-02-07 | 442.24 |
| 2007-02-06 | 442.24 |
| 2007-02-05 | 442.24 |
| 2007-02-02 | 442.24 |
| 2007-02-01 | 389.76 |
| 2007-01-31 | 341.66 |
| 2007-01-30 | 337.29 |
| 2007-01-29 | 324.17 |
| 2007-01-26 | 319.80 |
| 2007-01-25 | 332.92 |
| 2007-01-24 | 350.41 |
| 2007-01-23 | 346.03 |
| 2007-01-22 | 407.25 |
| 2007-01-19 | 424.75 |
| 2007-01-18 | 437.87 |
| 2007-01-17 | 424.75 |
| 2007-01-16 | 359.15 |
| 2007-01-15 | 367.90 |
| 2007-01-12 | 337.29 |
| 2007-01-11 | 346.03 |
| 2007-01-10 | 346.03 |
| 2007-01-09 | 284.81 |
| 2007-01-08 | 271.70 |
| 2007-01-05 | 293.56 |
| 2007-01-04 | 245.46 |
| 2007-01-03 | 249.83 |
| 2007-01-02 | 262.95 |
| 2006-12-29 | 280.44 |
| 2006-12-28 | 249.83 |
| 2006-12-27 | 254.20 |
| 2006-12-22 | 271.70 |
| 2006-12-21 | 267.32 |
| 2006-12-20 | 284.81 |
| 2006-12-19 | 311.05 |
| 2006-12-18 | 337.29 |
| 2006-12-15 | 332.92 |
| 2006-12-14 | 337.29 |
| 2006-12-13 | 354.78 |
| 2006-12-12 | 271.70 |
| 2006-12-11 | 337.29 |
| 2006-12-08 | 385.39 |
| 2006-12-07 | 394.14 |
| 2006-12-06 | 442.24 |
| 2006-12-05 | 394.14 |
| 2006-12-04 | 402.88 |
| 2006-12-01 | 276.07 |
| 2006-11-30 | 280.44 |
| 2006-11-29 | 254.20 |
| 2006-11-28 | 241.09 |
| 2006-11-27 | 225.34 |
| 2006-11-24 | 211.35 |
| 2006-11-23 | 188.61 |
| 2006-11-22 | 165.87 |
| 2006-11-21 | 178.12 |
| 2006-11-20 | 144.88 |
| 2006-11-17 | 143.13 |
| 2006-11-16 | 113.40 |
| 2006-11-15 | 38.18 |
| 2006-11-14 | 46.93 |
| 2006-11-13 | 46.93 |
| 2006-11-10 | 38.18 |
| 2006-11-09 | 25.94 |
| 2006-11-08 | 25.94 |
| 2006-11-07 | 25.94 |
| 2006-11-06 | 32.94 |
| 2006-11-03 | 24.19 |
| 2006-11-02 | 22.44 |
| 2006-11-01 | 20.69 |
| 2006-10-31 | 6.70 |
| 2006-10-27 | 6.70 |
| 2006-10-26 | 11.95 |
| 2006-10-25 | 10.20 |
| 2006-10-24 | 8.45 |
| 2006-10-23 | 17.19 |
| 2006-10-20 | 18.94 |
| 2006-10-19 | 27.69 |
| 2006-10-18 | 31.19 |
| 2006-10-17 | 36.43 |
| 2006-10-16 | -2.05 |
| 2006-10-13 | 3.20 |
| 2006-10-12 | 3.20 |
| 2006-10-11 | 10.20 |
| 2006-10-10 | 11.95 |
| 2006-10-09 | 11.95 |
| 2006-10-06 | 17.19 |
| 2006-10-05 | 20.69 |
| 2006-10-04 | 22.44 |
| 2006-10-03 | 34.68 |
| 2006-09-29 | 34.68 |
| 2006-09-28 | 13.70 |
| 2006-09-27 | 1.45 |
| 2006-09-26 | 6.70 |
| 2006-09-25 | 6.70 |
| 2006-09-22 | 3.20 |
| 2006-09-21 | -7.29 |
| 2006-09-20 | -5.55 |
| 2006-09-19 | -5.55 |
| 2006-09-18 | -7.29 |
| 2006-09-15 | -14.29 |
| 2006-09-14 | -10.79 |
| 2006-09-13 | -10.79 |
| 2006-09-12 | -9.04 |
| 2006-09-11 | -9.04 |
| 2006-09-08 | -17.79 |
| 2006-09-07 | 4.95 |
| 2006-09-06 | -9.04 |
| 2006-09-05 | 1.45 |
| 2006-09-04 | 1.45 |
| 2006-09-01 | -3.80 |
| 2006-08-31 | -12.54 |
| 2006-08-30 | -5.55 |
| 2006-08-29 | -21.29 |
| 2006-08-28 | -16.04 |
| 2006-08-25 | -17.79 |
| 2006-08-24 | -7.29 |
| 2006-08-23 | 4.95 |
| 2006-08-22 | 3.20 |
| 2006-08-21 | 15.44 |
| 2006-08-18 | 48.68 |
| 2006-08-17 | 64.42 |
| 2006-08-16 | 46.93 |
| 2006-08-15 | 46.93 |
| 2006-08-14 | 46.93 |
| 2006-08-11 | 46.93 |
| 2006-08-10 | 46.93 |
| 2006-08-09 | 46.67 |
| 2006-08-08 | 60.00 |
| 2006-08-07 | 62.67 |
| 2006-08-04 | 64.00 |
| 2006-08-03 | 60.00 |
| 2006-08-02 | 66.67 |
| 2006-08-01 | 66.67 |
| 2006-07-31 | 72.00 |
| 2006-07-28 | 72.00 |
| 2006-07-27 | 72.00 |
| 2006-07-26 | 72.00 |
| 2006-07-25 | 57.33 |
| 2006-07-24 | 60.00 |
| 2006-07-21 | 61.33 |
| 2006-07-20 | 58.67 |
| 2006-07-19 | 10.67 |
| 2006-07-18 | 1.33 |
| 2006-07-17 | 1.33 |
| 2006-07-14 | 1.33 |
| 2006-07-13 | -4.00 |
| 2006-07-12 | 1.33 |
| 2006-07-11 | 1.33 |
| 2006-07-10 | 1.33 |
| 2006-07-07 | -17.33 |
| 2006-07-06 | 1.33 |
| 2006-07-05 | 6.67 |
| 2006-07-04 | -17.33 |
| 2006-07-03 | -6.67 |
| 2006-06-30 | -6.67 |
| 2006-06-29 | -2.67 |
| 2006-06-28 | 13.33 |
| 2006-06-27 | 32.00 |
| 2006-06-26 | 32.00 |
| 2006-06-23 | 33.33 |
| 2006-06-22 | 33.33 |
| 2006-06-21 | 33.33 |
| 2006-06-20 | 36.00 |
| 2006-06-19 | 46.67 |
| 2006-06-16 | 33.33 |
| 2006-06-15 | 40.00 |
| 2006-06-14 | 40.00 |
| 2006-06-13 | 40.00 |
| 2006-06-12 | 40.00 |
| 2006-06-09 | 40.00 |
| 2006-06-08 | 20.00 |
| 2006-06-07 | 20.00 |
| 2006-06-06 | 20.00 |
| 2006-06-05 | 20.00 |
| 2006-06-02 | 20.00 |
| 2006-06-01 | 20.00 |
| 2006-05-30 | 20.00 |
| 2006-05-29 | 6.67 |
| 2006-05-26 | 6.67 |
| 2006-05-25 | -34.67 |
| 2006-05-24 | 26.67 |
| 2006-05-23 | 26.67 |
| 2006-05-22 | 26.67 |
| 2006-05-19 | 33.33 |
| 2006-05-18 | 33.33 |
| 2006-05-17 | 33.33 |
| 2006-05-16 | 33.33 |
| 2006-05-15 | 33.33 |
| 2006-05-12 | 33.33 |
| 2006-05-11 | 44.00 |
| 2006-05-10 | 46.67 |
| 2006-05-09 | 41.33 |
| 2006-05-08 | 41.33 |
| 2006-05-04 | 44.00 |
| 2006-05-03 | 44.00 |
| 2006-05-02 | 49.33 |
| 2006-04-28 | 53.33 |
| 2006-04-27 | 46.67 |
| 2006-04-26 | 30.67 |
| 2006-04-25 | 44.00 |
| 2006-04-24 | 29.33 |
| 2006-04-21 | 25.33 |
| 2006-04-20 | 20.00 |
| 2006-04-19 | 20.00 |
| 2006-04-18 | 21.33 |
| 2006-04-13 | 21.33 |
| 2006-04-12 | 21.33 |
| 2006-04-11 | 20.00 |
| 2006-04-10 | 33.33 |
| 2006-04-07 | 28.00 |
| 2006-04-06 | 36.00 |
| 2006-04-04 | 36.00 |
| 2006-04-03 | 50.67 |
| 2006-03-31 | 66.67 |
| 2006-03-30 | 6.67 |
| 2006-03-29 | 6.67 |
| 2006-03-28 | 6.67 |
| 2006-03-27 | 6.67 |
| 2006-03-24 | 6.67 |
| 2006-03-23 | 6.67 |
| 2006-03-22 | 6.67 |
| 2006-03-21 | 6.67 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 13.33 |
| 2006-03-16 | -6.67 |
| 2006-03-15 | -6.67 |
| 2006-03-14 | -6.67 |
| 2006-03-13 | -4.00 |
| 2006-03-10 | -4.00 |
| 2006-03-09 | -4.00 |
| 2006-03-08 | -4.00 |
| 2006-03-07 | -2.67 |
| 2006-03-06 | -2.67 |
| 2006-03-03 | -2.67 |
| 2006-03-02 | -2.67 |
| 2006-03-01 | -2.67 |
| 2006-02-28 | -2.67 |
| 2006-02-27 | -2.67 |
| 2006-02-24 | -2.67 |
| 2006-02-23 | -2.67 |
| 2006-02-22 | -2.67 |
| 2006-02-21 | -2.67 |
| 2006-02-20 | -2.67 |
| 2006-02-17 | -2.67 |
| 2006-02-16 | -2.67 |
| 2006-02-15 | -6.67 |
| 2006-02-14 | -6.67 |
| 2006-02-13 | -6.67 |
| 2006-02-10 | -6.67 |
| 2006-02-09 | -6.67 |
| 2006-02-08 | -6.67 |
| 2006-02-07 | -6.67 |
| 2006-02-06 | -6.67 |
| 2006-02-03 | -6.67 |
| 2006-02-02 | -6.67 |
| 2006-02-01 | -6.67 |
| 2006-01-27 | -6.67 |
| 2006-01-26 | -6.67 |
| 2006-01-25 | -6.67 |
| 2006-01-24 | -6.67 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | -9.33 |
| 2005-12-19 | -9.33 |
| 2005-12-16 | -9.33 |
| 2005-12-15 | -9.33 |
| 2005-12-14 | -9.33 |
| 2005-12-13 | -9.33 |
| 2005-12-12 | -9.33 |
| 2005-12-09 | -9.33 |
| 2005-12-08 | -9.33 |
| 2005-12-07 | -9.33 |
| 2005-12-06 | -9.33 |
| 2005-12-05 | -9.33 |
| 2005-12-02 | -9.33 |
| 2005-12-01 | -9.33 |
| 2005-11-30 | -9.33 |
| 2005-11-29 | -9.33 |
| 2005-11-28 | -9.33 |
| 2005-11-25 | -9.33 |
| 2005-11-24 | -20.00 |
| 2005-11-23 | -20.00 |
| 2005-11-22 | -20.00 |
| 2005-11-21 | -20.00 |
| 2005-11-18 | -20.00 |
| 2005-11-17 | -20.00 |
| 2005-11-16 | -20.00 |
| 2005-11-15 | -17.33 |
| 2005-11-14 | -17.33 |
| 2005-11-11 | -17.33 |
| 2005-11-10 | -17.33 |
| 2005-11-09 | -17.33 |
| 2005-11-08 | -17.33 |
| 2005-11-07 | -17.33 |
| 2005-11-04 | -17.33 |
| 2005-11-03 | -17.33 |
| 2005-11-02 | -17.33 |
| 2005-11-01 | -17.33 |
| 2005-10-31 | -20.00 |
| 2005-10-28 | -20.00 |
| 2005-10-27 | -20.00 |
| 2005-10-26 | 6.67 |
| 2005-10-25 | 6.67 |
| 2005-10-24 | 6.67 |
| 2005-10-21 | 6.67 |
| 2005-10-20 | 6.67 |
| 2005-10-19 | 1.33 |
| 2005-10-18 | 1.33 |
| 2005-10-17 | -6.67 |
| 2005-10-14 | -1.33 |
| 2005-10-13 | -1.33 |
| 2005-10-12 | -9.33 |
| 2005-10-10 | -1.33 |
| 2005-10-07 | -1.33 |
| 2005-10-06 | -1.33 |
| 2005-10-05 | -1.33 |
| 2005-10-04 | -1.33 |
| 2005-10-03 | -1.33 |
| 2005-09-30 | -1.33 |
| 2005-09-29 | -1.33 |
| 2005-09-28 | -1.33 |
| 2005-09-27 | -1.33 |
| 2005-09-26 | -1.33 |
| 2005-09-23 | -1.33 |
| 2005-09-22 | -9.33 |
| 2005-09-21 | 8.00 |
| 2005-09-20 | 8.00 |
| 2005-09-16 | 9.33 |
| 2005-09-15 | 9.33 |
| 2005-09-14 | 10.67 |
| 2005-09-13 | 10.67 |
| 2005-09-12 | 10.67 |
| 2005-09-09 | 10.67 |
| 2005-09-08 | 10.67 |
| 2005-09-07 | 12.00 |
| 2005-09-06 | 12.00 |
| 2005-09-05 | 12.00 |
| 2005-09-02 | 12.00 |
| 2005-09-01 | 12.00 |
| 2005-08-31 | 12.00 |
| 2005-08-30 | 12.00 |
| 2005-08-29 | 12.00 |
| 2005-08-26 | 12.00 |
| 2005-08-25 | 12.00 |
| 2005-08-24 | 12.00 |
| 2005-08-23 | 12.00 |
| 2005-08-22 | 12.00 |
| 2005-08-19 | 12.00 |
| 2005-08-18 | 12.00 |
| 2005-08-17 | 13.33 |
| 2005-08-16 | 14.67 |
| 2005-08-15 | 17.33 |
| 2005-08-12 | 26.67 |
| 2005-08-11 | 26.67 |
| 2005-08-10 | 32.00 |
| 2005-08-09 | 32.00 |
| 2005-08-08 | 38.67 |
| 2005-08-05 | 38.67 |
| 2005-08-04 | 38.67 |
| 2005-08-03 | 44.00 |
| 2005-08-02 | 46.67 |
| 2005-08-01 | 52.00 |
| 2005-07-29 | 52.00 |
| 2005-07-28 | 52.00 |
| 2005-07-27 | 53.33 |
| 2005-07-26 | 53.33 |
| 2005-07-25 | 53.33 |
| 2005-07-22 | 40.00 |
| 2005-07-21 | 40.00 |
| 2005-07-20 | 40.00 |
| 2005-07-19 | 40.00 |
| 2005-07-18 | 40.00 |
| 2005-07-15 | 40.00 |
| 2005-07-14 | 40.00 |
| 2005-07-13 | 40.00 |
| 2005-07-12 | 40.00 |
| 2005-07-11 | 40.00 |
| 2005-07-08 | 40.00 |
| 2005-07-07 | 40.00 |
| 2005-07-06 | 40.00 |
| 2005-07-05 | 40.00 |
| 2005-07-04 | 40.00 |
| 2005-06-30 | 40.00 |
| 2005-06-29 | 40.00 |
| 2005-06-28 | 40.00 |
| 2005-06-27 | 40.00 |
| 2005-06-24 | 40.00 |
| 2005-06-23 | 33.33 |
| 2005-06-22 | 33.33 |
| 2005-06-21 | 33.33 |
| 2005-06-20 | 32.00 |
| 2005-06-17 | 32.00 |
| 2005-06-16 | 37.33 |
| 2005-06-15 | 29.33 |
| 2005-06-14 | 30.67 |
| 2005-06-13 | 30.67 |
| 2005-06-10 | 30.67 |
| 2005-06-09 | 44.00 |
| 2005-06-08 | 46.67 |
| 2005-06-07 | 28.00 |
| 2005-06-06 | 46.67 |
| 2005-06-03 | 46.67 |
| 2005-06-02 | 46.67 |
| 2005-06-01 | 50.67 |
| 2005-05-31 | 40.00 |
| 2005-05-30 | 53.33 |
| 2005-05-27 | 70.67 |
| 2005-05-26 | 73.33 |
| 2005-05-25 | 81.33 |
| 2005-05-24 | 81.33 |
| 2005-05-23 | 74.67 |
| 2005-05-20 | 74.67 |
| 2005-05-19 | 64.00 |
| 2005-05-18 | 73.33 |
| 2005-05-17 | 73.33 |
| 2005-05-13 | 62.67 |
| 2005-05-12 | 54.67 |
| 2005-05-11 | 48.00 |
| 2005-05-10 | 48.00 |
| 2005-05-09 | 48.00 |
| 2005-05-06 | 46.67 |
| 2005-05-05 | 46.67 |
| 2005-05-04 | 46.67 |
| 2005-05-03 | 49.33 |
| 2005-04-29 | 60.00 |
| 2005-04-28 | 60.00 |
| 2005-04-27 | 60.00 |
| 2005-04-26 | 52.00 |
| 2005-04-25 | 41.33 |
| 2005-04-22 | 41.33 |
| 2005-04-21 | 41.33 |
| 2005-04-20 | 52.00 |
| 2005-04-19 | 49.33 |
| 2005-04-18 | 44.00 |
| 2005-04-15 | 46.67 |
| 2005-04-14 | 53.33 |
| 2005-04-13 | 53.33 |
| 2005-04-12 | 62.67 |
| 2005-04-11 | 70.67 |
| 2005-04-08 | 44.00 |
| 2005-04-07 | 44.00 |
| 2005-04-06 | 44.00 |
| 2005-04-04 | 44.00 |
| 2005-04-01 | 44.00 |
| 2005-03-31 | 44.00 |
| 2005-03-30 | 44.00 |
| 2005-03-29 | 44.00 |
| 2005-03-24 | 44.00 |
| 2005-03-23 | 44.00 |
| 2005-03-22 | 44.00 |
| 2005-03-21 | 44.00 |
| 2005-03-18 | 44.00 |
| 2005-03-17 | 44.00 |
| 2005-03-16 | 44.00 |
| 2005-03-15 | 44.00 |
| 2005-03-14 | 44.00 |
| 2005-03-11 | 44.00 |
| 2005-03-10 | 44.00 |
| 2005-03-09 | 44.00 |
| 2005-03-08 | 44.00 |
| 2005-03-07 | 44.00 |
| 2005-03-04 | 44.00 |
| 2005-03-03 | 44.00 |
| 2005-03-02 | 44.00 |
| 2005-03-01 | 44.00 |
| 2005-02-28 | 44.00 |
| 2005-02-25 | 44.00 |
| 2005-02-24 | 44.00 |
| 2005-02-23 | 44.00 |
| 2005-02-22 | 44.00 |
| 2005-02-21 | 44.00 |
| 2005-02-18 | 44.00 |
| 2005-02-17 | 44.00 |
| 2005-02-16 | 44.00 |
| 2005-02-15 | 44.00 |
| 2005-02-14 | 44.00 |
| 2005-02-08 | 44.00 |
| 2005-02-07 | 44.00 |
| 2005-02-04 | 10.67 |
| 2005-02-03 | 20.00 |
| 2005-02-02 | 8.00 |
| 2005-02-01 | -12.00 |
| 2005-01-31 | 6.67 |
| 2005-01-28 | 6.67 |
| 2005-01-27 | 5.33 |
| 2005-01-26 | 5.33 |
| 2005-01-25 | 5.33 |
| 2005-01-24 | 5.33 |
| 2005-01-21 | 5.33 |
| 2005-01-20 | 5.33 |
| 2005-01-19 | 5.33 |
| 2005-01-18 | 5.33 |
| 2005-01-17 | 5.33 |
| 2005-01-14 | 5.33 |
| 2005-01-13 | 5.33 |
| 2005-01-12 | 5.33 |
| 2005-01-11 | 5.33 |
| 2005-01-10 | 5.33 |
| 2005-01-07 | 5.33 |
| 2005-01-06 | 5.33 |
| 2005-01-05 | 5.33 |
| 2005-01-04 | 5.33 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | -6.67 |
| 2004-12-22 | -10.67 |
| 2004-12-21 | -20.00 |
| 2004-12-20 | -20.00 |
| 2004-12-17 | -20.00 |
| 2004-12-16 | -20.00 |
| 2004-12-15 | -20.00 |
| 2004-12-14 | -20.00 |
| 2004-12-13 | -20.00 |
| 2004-12-10 | -20.00 |
| 2004-12-09 | -10.67 |
| 2004-12-08 | -10.67 |
| 2004-12-07 | -10.67 |
| 2004-12-06 | -10.67 |
| 2004-12-03 | -10.67 |
| 2004-12-02 | -10.67 |
| 2004-12-01 | -10.67 |
| 2004-11-30 | -10.67 |
| 2004-11-29 | -32.00 |
| 2004-11-26 | -6.67 |
| 2004-11-25 | -6.67 |
| 2004-11-24 | -6.67 |
| 2004-11-23 | -6.67 |
| 2004-11-22 | -6.67 |
| 2004-11-19 | -6.67 |
| 2004-11-18 | -6.67 |
| 2004-11-17 | -6.67 |
| 2004-11-16 | -6.67 |
| 2004-11-15 | -6.67 |
| 2004-11-12 | -6.67 |
| 2004-11-11 | -6.67 |
| 2004-11-10 | -6.67 |
| 2004-11-09 | -6.67 |
| 2004-11-08 | -6.67 |
| 2004-11-05 | -6.67 |
| 2004-11-04 | -6.67 |
| 2004-11-03 | -6.67 |
| 2004-11-02 | -6.67 |
| 2004-11-01 | -6.67 |
| 2004-10-29 | -6.67 |
| 2004-10-28 | -6.67 |
| 2004-10-27 | -6.67 |
| 2004-10-26 | -6.67 |
| 2004-10-25 | -6.67 |
| 2004-10-21 | -6.67 |
| 2004-10-20 | -6.67 |
| 2004-10-19 | -6.67 |
| 2004-10-18 | -6.67 |
| 2004-10-15 | -6.67 |
| 2004-10-14 | -6.67 |
| 2004-10-13 | -6.67 |
| 2004-10-12 | -6.67 |
| 2004-10-11 | -6.67 |
| 2004-10-08 | -6.67 |
| 2004-10-07 | -6.67 |
| 2004-10-06 | -6.67 |
| 2004-10-05 | -6.67 |
| 2004-10-04 | -6.67 |
| 2004-09-30 | -6.67 |
| 2004-09-28 | -6.67 |
| 2004-09-27 | -6.67 |
| 2004-09-24 | -6.67 |
| 2004-09-23 | -6.67 |
| 2004-09-22 | -6.67 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy