Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 304.52 |
| 2025-09-29 | 300.40 |
| 2025-09-26 | 293.64 |
| 2025-09-25 | 298.93 |
| 2025-09-24 | 299.52 |
| 2025-09-23 | 293.94 |
| 2025-09-22 | 296.29 |
| 2025-09-19 | 299.82 |
| 2025-09-18 | 299.52 |
| 2025-09-17 | 304.52 |
| 2025-09-16 | 297.76 |
| 2025-09-15 | 298.05 |
| 2025-09-12 | 296.88 |
| 2025-09-11 | 292.76 |
| 2025-09-10 | 293.94 |
| 2025-09-09 | 290.11 |
| 2025-09-08 | 285.12 |
| 2025-09-05 | 281.88 |
| 2025-09-04 | 276.59 |
| 2025-09-03 | 280.71 |
| 2025-09-02 | 282.77 |
| 2025-09-01 | 284.53 |
| 2025-08-29 | 276.59 |
| 2025-08-28 | 274.83 |
| 2025-08-27 | 277.77 |
| 2025-08-26 | 282.47 |
| 2025-08-25 | 287.47 |
| 2025-08-22 | 279.83 |
| 2025-08-21 | 276.59 |
| 2025-08-20 | 277.18 |
| 2025-08-19 | 276.59 |
| 2025-08-18 | 277.18 |
| 2025-08-15 | 279.24 |
| 2025-08-14 | 282.47 |
| 2025-08-13 | 283.35 |
| 2025-08-12 | 274.53 |
| 2025-08-11 | 273.36 |
| 2025-08-08 | 273.06 |
| 2025-08-07 | 275.71 |
| 2025-08-06 | 273.65 |
| 2025-08-05 | 272.77 |
| 2025-08-04 | 270.42 |
| 2025-08-01 | 267.18 |
| 2025-07-31 | 271.30 |
| 2025-07-30 | 277.18 |
| 2025-07-29 | 282.47 |
| 2025-07-28 | 283.06 |
| 2025-07-25 | 280.41 |
| 2025-07-24 | 284.53 |
| 2025-07-23 | 282.47 |
| 2025-07-22 | 276.30 |
| 2025-07-21 | 274.24 |
| 2025-07-18 | 272.18 |
| 2025-07-17 | 267.48 |
| 2025-07-16 | 267.18 |
| 2025-07-15 | 268.65 |
| 2025-07-14 | 263.07 |
| 2025-07-11 | 261.89 |
| 2025-07-10 | 260.42 |
| 2025-07-09 | 258.36 |
| 2025-07-08 | 262.19 |
| 2025-07-07 | 258.07 |
| 2025-07-04 | 258.66 |
| 2025-07-03 | 260.72 |
| 2025-07-02 | 262.19 |
| 2025-06-30 | 260.42 |
| 2025-06-27 | 263.07 |
| 2025-06-26 | 263.95 |
| 2025-06-25 | 266.01 |
| 2025-06-24 | 261.60 |
| 2025-06-23 | 254.25 |
| 2025-06-20 | 251.60 |
| 2025-06-19 | 247.49 |
| 2025-06-18 | 254.54 |
| 2025-06-17 | 258.66 |
| 2025-06-16 | 259.83 |
| 2025-06-13 | 256.60 |
| 2025-06-12 | 259.54 |
| 2025-06-11 | 263.66 |
| 2025-06-10 | 260.13 |
| 2025-06-09 | 260.13 |
| 2025-06-06 | 255.13 |
| 2025-06-05 | 255.72 |
| 2025-06-04 | 252.19 |
| 2025-06-03 | 250.13 |
| 2025-06-02 | 245.14 |
| 2025-05-30 | 246.61 |
| 2025-05-29 | 250.72 |
| 2025-05-28 | 246.31 |
| 2025-05-27 | 247.78 |
| 2025-05-26 | 245.72 |
| 2025-05-23 | 250.13 |
| 2025-05-22 | 249.25 |
| 2025-05-21 | 253.66 |
| 2025-05-20 | 251.02 |
| 2025-05-19 | 246.02 |
| 2025-05-16 | 246.31 |
| 2025-05-15 | 247.78 |
| 2025-05-14 | 250.13 |
| 2025-05-13 | 241.90 |
| 2025-05-12 | 248.96 |
| 2025-05-09 | 238.96 |
| 2025-05-08 | 237.20 |
| 2025-05-07 | 235.73 |
| 2025-05-06 | 235.73 |
| 2025-05-02 | 233.08 |
| 2025-04-30 | 227.20 |
| 2025-04-29 | 225.44 |
| 2025-04-28 | 224.85 |
| 2025-04-25 | 224.85 |
| 2025-04-24 | 223.40 |
| 2025-04-23 | 226.02 |
| 2025-04-22 | 218.74 |
| 2025-04-17 | 216.12 |
| 2025-04-16 | 210.59 |
| 2025-04-15 | 216.70 |
| 2025-04-14 | 216.12 |
| 2025-04-11 | 208.84 |
| 2025-04-10 | 205.64 |
| 2025-04-09 | 198.94 |
| 2025-04-08 | 195.74 |
| 2025-04-07 | 191.67 |
| 2025-04-03 | 236.79 |
| 2025-04-02 | 242.32 |
| 2025-04-01 | 242.02 |
| 2025-03-31 | 241.44 |
| 2025-03-28 | 245.23 |
| 2025-03-27 | 247.56 |
| 2025-03-26 | 246.10 |
| 2025-03-25 | 244.35 |
| 2025-03-24 | 252.21 |
| 2025-03-21 | 249.30 |
| 2025-03-20 | 257.16 |
| 2025-03-19 | 265.02 |
| 2025-03-18 | 264.44 |
| 2025-03-17 | 256.00 |
| 2025-03-14 | 253.09 |
| 2025-03-13 | 245.81 |
| 2025-03-12 | 249.01 |
| 2025-03-11 | 249.88 |
| 2025-03-10 | 250.47 |
| 2025-03-07 | 256.87 |
| 2025-03-06 | 258.33 |
| 2025-03-05 | 246.39 |
| 2025-03-04 | 236.79 |
| 2025-03-03 | 237.95 |
| 2025-02-28 | 237.08 |
| 2025-02-27 | 248.43 |
| 2025-02-26 | 248.72 |
| 2025-02-25 | 238.24 |
| 2025-02-24 | 242.61 |
| 2025-02-21 | 244.64 |
| 2025-02-20 | 231.25 |
| 2025-02-19 | 236.79 |
| 2025-02-18 | 237.37 |
| 2025-02-17 | 232.13 |
| 2025-02-14 | 232.13 |
| 2025-02-13 | 220.19 |
| 2025-02-12 | 221.07 |
| 2025-02-11 | 213.21 |
| 2025-02-10 | 216.12 |
| 2025-02-07 | 210.59 |
| 2025-02-06 | 207.09 |
| 2025-02-05 | 202.73 |
| 2025-02-04 | 205.64 |
| 2025-02-03 | 197.49 |
| 2025-01-28 | 197.49 |
| 2025-01-27 | 196.91 |
| 2025-01-24 | 194.87 |
| 2025-01-23 | 189.63 |
| 2025-01-22 | 190.65 |
| 2025-01-21 | 195.74 |
| 2025-01-20 | 192.83 |
| 2025-01-17 | 188.03 |
| 2025-01-16 | 187.45 |
| 2025-01-15 | 183.52 |
| 2025-01-14 | 182.93 |
| 2025-01-13 | 177.84 |
| 2025-01-10 | 180.46 |
| 2025-01-09 | 182.79 |
| 2025-01-08 | 183.37 |
| 2025-01-07 | 185.70 |
| 2025-01-06 | 189.34 |
| 2025-01-03 | 190.21 |
| 2025-01-02 | 187.88 |
| 2024-12-31 | 194.87 |
| 2024-12-30 | 193.70 |
| 2024-12-27 | 194.29 |
| 2024-12-24 | 195.45 |
| 2024-12-23 | 191.38 |
| 2024-12-20 | 189.48 |
| 2024-12-19 | 189.92 |
| 2024-12-18 | 191.67 |
| 2024-12-17 | 189.63 |
| 2024-12-16 | 190.07 |
| 2024-12-13 | 192.25 |
| 2024-12-12 | 198.94 |
| 2024-12-11 | 195.74 |
| 2024-12-10 | 198.07 |
| 2024-12-09 | 199.24 |
| 2024-12-06 | 191.67 |
| 2024-12-05 | 187.01 |
| 2024-12-04 | 189.34 |
| 2024-12-03 | 189.34 |
| 2024-12-02 | 187.30 |
| 2024-11-29 | 185.26 |
| 2024-11-28 | 183.81 |
| 2024-11-27 | 187.59 |
| 2024-11-26 | 180.46 |
| 2024-11-25 | 180.75 |
| 2024-11-22 | 181.48 |
| 2024-11-21 | 187.01 |
| 2024-11-20 | 188.47 |
| 2024-11-19 | 188.03 |
| 2024-11-18 | 186.86 |
| 2024-11-15 | 184.54 |
| 2024-11-14 | 184.54 |
| 2024-11-13 | 190.21 |
| 2024-11-12 | 190.65 |
| 2024-11-11 | 199.24 |
| 2024-11-08 | 203.02 |
| 2024-11-07 | 206.80 |
| 2024-11-06 | 200.40 |
| 2024-11-05 | 207.39 |
| 2024-11-04 | 200.98 |
| 2024-11-01 | 200.11 |
| 2024-10-31 | 197.78 |
| 2024-10-30 | 197.78 |
| 2024-10-29 | 202.73 |
| 2024-10-28 | 201.32 |
| 2024-10-25 | 201.60 |
| 2024-10-24 | 199.90 |
| 2024-10-23 | 203.58 |
| 2024-10-22 | 199.90 |
| 2024-10-21 | 199.62 |
| 2024-10-18 | 203.86 |
| 2024-10-17 | 193.40 |
| 2024-10-16 | 196.51 |
| 2024-10-15 | 197.64 |
| 2024-10-14 | 208.10 |
| 2024-10-10 | 210.36 |
| 2024-10-09 | 201.32 |
| 2024-10-08 | 205.84 |
| 2024-10-07 | 236.36 |
| 2024-10-04 | 231.56 |
| 2024-10-03 | 222.51 |
| 2024-10-02 | 227.04 |
| 2024-09-30 | 208.38 |
| 2024-09-27 | 201.60 |
| 2024-09-26 | 191.99 |
| 2024-09-25 | 180.40 |
| 2024-09-24 | 178.98 |
| 2024-09-23 | 167.82 |
| 2024-09-20 | 167.68 |
| 2024-09-19 | 164.57 |
| 2024-09-17 | 159.34 |
| 2024-09-16 | 156.23 |
| 2024-09-13 | 155.38 |
| 2024-09-12 | 153.55 |
| 2024-09-11 | 151.14 |
| 2024-09-10 | 153.12 |
| 2024-09-09 | 152.13 |
| 2024-09-05 | 155.67 |
| 2024-09-04 | 155.52 |
| 2024-09-03 | 158.35 |
| 2024-09-02 | 158.63 |
| 2024-08-30 | 163.01 |
| 2024-08-29 | 159.62 |
| 2024-08-28 | 158.63 |
| 2024-08-27 | 161.04 |
| 2024-08-26 | 159.62 |
| 2024-08-23 | 157.36 |
| 2024-08-22 | 157.50 |
| 2024-08-21 | 153.83 |
| 2024-08-20 | 155.52 |
| 2024-08-19 | 156.51 |
| 2024-08-16 | 154.53 |
| 2024-08-15 | 150.01 |
| 2024-08-14 | 149.59 |
| 2024-08-13 | 150.58 |
| 2024-08-12 | 149.59 |
| 2024-08-09 | 149.59 |
| 2024-08-08 | 146.48 |
| 2024-08-07 | 146.34 |
| 2024-08-06 | 143.09 |
| 2024-08-05 | 143.79 |
| 2024-08-02 | 147.47 |
| 2024-08-01 | 152.27 |
| 2024-07-31 | 153.83 |
| 2024-07-30 | 148.03 |
| 2024-07-29 | 152.13 |
| 2024-07-26 | 148.03 |
| 2024-07-25 | 148.32 |
| 2024-07-24 | 152.70 |
| 2024-07-23 | 154.68 |
| 2024-07-22 | 157.50 |
| 2024-07-19 | 154.11 |
| 2024-07-18 | 159.06 |
| 2024-07-17 | 158.35 |
| 2024-07-16 | 158.35 |
| 2024-07-15 | 162.59 |
| 2024-07-12 | 166.55 |
| 2024-07-11 | 160.05 |
| 2024-07-10 | 154.68 |
| 2024-07-09 | 155.10 |
| 2024-07-08 | 155.52 |
| 2024-07-05 | 158.07 |
| 2024-07-04 | 161.60 |
| 2024-07-03 | 160.05 |
| 2024-07-02 | 157.08 |
| 2024-06-28 | 156.09 |
| 2024-06-27 | 156.23 |
| 2024-06-26 | 161.04 |
| 2024-06-25 | 160.47 |
| 2024-06-24 | 160.05 |
| 2024-06-21 | 160.05 |
| 2024-06-20 | 164.43 |
| 2024-06-19 | 165.84 |
| 2024-06-18 | 158.49 |
| 2024-06-17 | 158.63 |
| 2024-06-14 | 158.21 |
| 2024-06-13 | 160.89 |
| 2024-06-12 | 158.49 |
| 2024-06-11 | 161.46 |
| 2024-06-07 | 163.72 |
| 2024-06-06 | 165.13 |
| 2024-06-05 | 163.72 |
| 2024-06-04 | 163.72 |
| 2024-06-03 | 163.16 |
| 2024-05-31 | 158.63 |
| 2024-05-30 | 160.89 |
| 2024-05-29 | 164.43 |
| 2024-05-28 | 168.81 |
| 2024-05-27 | 168.53 |
| 2024-05-24 | 165.56 |
| 2024-05-23 | 168.81 |
| 2024-05-22 | 173.33 |
| 2024-05-21 | 173.47 |
| 2024-05-20 | 179.97 |
| 2024-05-17 | 178.70 |
| 2024-05-16 | 176.02 |
| 2024-05-14 | 171.78 |
| 2024-05-13 | 172.34 |
| 2024-05-10 | 170.22 |
| 2024-05-09 | 163.86 |
| 2024-05-08 | 160.19 |
| 2024-05-07 | 162.31 |
| 2024-05-06 | 164.00 |
| 2024-05-03 | 162.31 |
| 2024-05-02 | 158.77 |
| 2024-04-30 | 152.13 |
| 2024-04-29 | 151.85 |
| 2024-04-26 | 150.86 |
| 2024-04-25 | 145.39 |
| 2024-04-24 | 144.27 |
| 2024-04-23 | 139.09 |
| 2024-04-22 | 134.18 |
| 2024-04-19 | 130.82 |
| 2024-04-18 | 133.06 |
| 2024-04-17 | 130.96 |
| 2024-04-16 | 131.10 |
| 2024-04-15 | 135.72 |
| 2024-04-12 | 137.83 |
| 2024-04-11 | 143.01 |
| 2024-04-10 | 143.71 |
| 2024-04-09 | 139.37 |
| 2024-04-08 | 137.83 |
| 2024-04-05 | 137.41 |
| 2024-04-03 | 137.41 |
| 2024-04-02 | 140.35 |
| 2024-03-28 | 134.74 |
| 2024-03-27 | 132.92 |
| 2024-03-26 | 136.00 |
| 2024-03-25 | 133.76 |
| 2024-03-22 | 134.18 |
| 2024-03-21 | 139.65 |
| 2024-03-20 | 135.02 |
| 2024-03-19 | 134.74 |
| 2024-03-18 | 137.69 |
| 2024-03-15 | 137.55 |
| 2024-03-14 | 140.63 |
| 2024-03-13 | 142.73 |
| 2024-03-12 | 142.73 |
| 2024-03-11 | 135.30 |
| 2024-03-08 | 132.08 |
| 2024-03-07 | 130.12 |
| 2024-03-06 | 132.64 |
| 2024-03-05 | 128.44 |
| 2024-03-04 | 134.60 |
| 2024-03-01 | 134.32 |
| 2024-02-29 | 133.06 |
| 2024-02-28 | 133.76 |
| 2024-02-27 | 137.69 |
| 2024-02-26 | 135.02 |
| 2024-02-23 | 136.57 |
| 2024-02-22 | 137.13 |
| 2024-02-21 | 133.34 |
| 2024-02-20 | 129.56 |
| 2024-02-19 | 128.30 |
| 2024-02-16 | 131.24 |
| 2024-02-15 | 125.35 |
| 2024-02-14 | 124.51 |
| 2024-02-09 | 122.27 |
| 2024-02-08 | 124.23 |
| 2024-02-07 | 127.04 |
| 2024-02-06 | 128.16 |
| 2024-02-05 | 119.05 |
| 2024-02-02 | 119.47 |
| 2024-02-01 | 120.59 |
| 2024-01-31 | 118.91 |
| 2024-01-30 | 121.85 |
| 2024-01-29 | 127.46 |
| 2024-01-26 | 125.63 |
| 2024-01-25 | 129.14 |
| 2024-01-24 | 125.07 |
| 2024-01-23 | 116.95 |
| 2024-01-22 | 111.76 |
| 2024-01-19 | 116.38 |
| 2024-01-18 | 117.65 |
| 2024-01-17 | 115.82 |
| 2024-01-16 | 124.23 |
| 2024-01-15 | 129.56 |
| 2024-01-12 | 129.70 |
| 2024-01-11 | 130.68 |
| 2024-01-10 | 127.74 |
| 2024-01-09 | 129.00 |
| 2024-01-08 | 129.28 |
| 2024-01-05 | 133.76 |
| 2024-01-04 | 135.58 |
| 2024-01-03 | 135.30 |
| 2024-01-02 | 137.41 |
| 2023-12-29 | 140.91 |
| 2023-12-28 | 141.47 |
| 2023-12-27 | 134.88 |
| 2023-12-22 | 130.82 |
| 2023-12-21 | 135.16 |
| 2023-12-20 | 134.88 |
| 2023-12-19 | 133.06 |
| 2023-12-18 | 134.88 |
| 2023-12-15 | 137.41 |
| 2023-12-14 | 131.80 |
| 2023-12-13 | 129.28 |
| 2023-12-12 | 131.38 |
| 2023-12-11 | 129.00 |
| 2023-12-08 | 130.68 |
| 2023-12-07 | 130.82 |
| 2023-12-06 | 132.50 |
| 2023-12-05 | 130.68 |
| 2023-12-04 | 135.30 |
| 2023-12-01 | 137.83 |
| 2023-11-30 | 140.91 |
| 2023-11-29 | 140.07 |
| 2023-11-28 | 145.25 |
| 2023-11-27 | 147.64 |
| 2023-11-24 | 147.92 |
| 2023-11-23 | 153.10 |
| 2023-11-22 | 150.30 |
| 2023-11-21 | 150.02 |
| 2023-11-20 | 150.86 |
| 2023-11-17 | 146.24 |
| 2023-11-16 | 151.56 |
| 2023-11-15 | 155.06 |
| 2023-11-14 | 145.67 |
| 2023-11-13 | 146.10 |
| 2023-11-10 | 142.59 |
| 2023-11-09 | 147.08 |
| 2023-11-08 | 147.36 |
| 2023-11-07 | 148.90 |
| 2023-11-06 | 153.24 |
| 2023-11-03 | 148.90 |
| 2023-11-02 | 142.87 |
| 2023-11-01 | 140.91 |
| 2023-10-31 | 141.33 |
| 2023-10-30 | 145.67 |
| 2023-10-27 | 145.67 |
| 2023-10-26 | 140.38 |
| 2023-10-25 | 141.05 |
| 2023-10-24 | 139.15 |
| 2023-10-20 | 141.73 |
| 2023-10-19 | 143.36 |
| 2023-10-18 | 149.75 |
| 2023-10-17 | 150.02 |
| 2023-10-16 | 148.26 |
| 2023-10-13 | 150.57 |
| 2023-10-12 | 156.27 |
| 2023-10-11 | 152.06 |
| 2023-10-10 | 148.94 |
| 2023-10-09 | 146.90 |
| 2023-10-06 | 146.49 |
| 2023-10-05 | 142.41 |
| 2023-10-04 | 142.01 |
| 2023-10-03 | 143.77 |
| 2023-09-29 | 150.57 |
| 2023-09-28 | 144.59 |
| 2023-09-27 | 147.98 |
| 2023-09-26 | 145.81 |
| 2023-09-25 | 149.21 |
| 2023-09-22 | 154.10 |
| 2023-09-21 | 148.39 |
| 2023-09-20 | 151.52 |
| 2023-09-19 | 153.15 |
| 2023-09-18 | 151.93 |
| 2023-09-15 | 155.46 |
| 2023-09-14 | 154.10 |
| 2023-09-13 | 153.42 |
| 2023-09-12 | 153.56 |
| 2023-09-11 | 154.37 |
| 2023-09-07 | 155.32 |
| 2023-09-06 | 158.45 |
| 2023-09-05 | 158.45 |
| 2023-09-04 | 163.88 |
| 2023-08-31 | 157.22 |
| 2023-08-30 | 158.18 |
| 2023-08-29 | 158.58 |
| 2023-08-28 | 153.42 |
| 2023-08-25 | 151.52 |
| 2023-08-24 | 154.91 |
| 2023-08-23 | 150.16 |
| 2023-08-22 | 148.94 |
| 2023-08-21 | 146.63 |
| 2023-08-18 | 151.11 |
| 2023-08-17 | 156.55 |
| 2023-08-16 | 156.14 |
| 2023-08-15 | 159.67 |
| 2023-08-14 | 162.25 |
| 2023-08-11 | 166.60 |
| 2023-08-10 | 168.77 |
| 2023-08-09 | 168.50 |
| 2023-08-08 | 167.55 |
| 2023-08-07 | 172.31 |
| 2023-08-04 | 172.31 |
| 2023-08-03 | 170.41 |
| 2023-08-02 | 171.63 |
| 2023-08-01 | 179.10 |
| 2023-07-31 | 179.10 |
| 2023-07-28 | 177.47 |
| 2023-07-27 | 173.39 |
| 2023-07-26 | 169.86 |
| 2023-07-25 | 170.68 |
| 2023-07-24 | 160.35 |
| 2023-07-21 | 166.19 |
| 2023-07-20 | 163.61 |
| 2023-07-19 | 164.15 |
| 2023-07-18 | 165.11 |
| 2023-07-14 | 170.41 |
| 2023-07-13 | 169.73 |
| 2023-07-12 | 163.07 |
| 2023-07-11 | 160.08 |
| 2023-07-10 | 157.90 |
| 2023-07-07 | 156.27 |
| 2023-07-06 | 158.45 |
| 2023-07-05 | 164.56 |
| 2023-07-04 | 168.50 |
| 2023-07-03 | 166.87 |
| 2023-06-30 | 161.57 |
| 2023-06-29 | 161.84 |
| 2023-06-28 | 165.38 |
| 2023-06-27 | 164.70 |
| 2023-06-26 | 160.21 |
| 2023-06-23 | 161.17 |
| 2023-06-21 | 165.65 |
| 2023-06-20 | 170.68 |
| 2023-06-19 | 174.48 |
| 2023-06-16 | 176.38 |
| 2023-06-15 | 173.67 |
| 2023-06-14 | 167.69 |
| 2023-06-13 | 169.45 |
| 2023-06-12 | 167.69 |
| 2023-06-09 | 167.14 |
| 2023-06-08 | 165.65 |
| 2023-06-07 | 164.83 |
| 2023-06-06 | 162.39 |
| 2023-06-05 | 162.93 |
| 2023-06-02 | 160.76 |
| 2023-06-01 | 150.43 |
| 2023-05-31 | 151.11 |
| 2023-05-30 | 155.73 |
| 2023-05-29 | 155.19 |
| 2023-05-25 | 157.77 |
| 2023-05-24 | 162.39 |
| 2023-05-23 | 166.33 |
| 2023-05-22 | 169.59 |
| 2023-05-19 | 166.33 |
| 2023-05-18 | 170.13 |
| 2023-05-17 | 167.55 |
| 2023-05-16 | 173.39 |
| 2023-05-15 | 173.39 |
| 2023-05-12 | 168.37 |
| 2023-05-11 | 169.86 |
| 2023-05-10 | 170.00 |
| 2023-05-09 | 171.22 |
| 2023-05-08 | 177.20 |
| 2023-05-05 | 173.94 |
| 2023-05-04 | 172.58 |
| 2023-05-03 | 168.77 |
| 2023-05-02 | 171.63 |
| 2023-04-28 | 171.76 |
| 2023-04-27 | 170.95 |
| 2023-04-26 | 169.46 |
| 2023-04-25 | 167.97 |
| 2023-04-24 | 172.57 |
| 2023-04-21 | 173.65 |
| 2023-04-20 | 178.52 |
| 2023-04-19 | 177.98 |
| 2023-04-18 | 181.77 |
| 2023-04-17 | 184.20 |
| 2023-04-14 | 179.87 |
| 2023-04-13 | 177.98 |
| 2023-04-12 | 177.44 |
| 2023-04-11 | 180.14 |
| 2023-04-06 | 177.71 |
| 2023-04-04 | 176.90 |
| 2023-04-03 | 178.52 |
| 2023-03-31 | 178.25 |
| 2023-03-30 | 177.44 |
| 2023-03-29 | 175.55 |
| 2023-03-28 | 170.41 |
| 2023-03-27 | 167.30 |
| 2023-03-24 | 171.76 |
| 2023-03-23 | 173.92 |
| 2023-03-22 | 167.70 |
| 2023-03-21 | 163.11 |
| 2023-03-20 | 159.73 |
| 2023-03-17 | 166.89 |
| 2023-03-16 | 162.70 |
| 2023-03-15 | 167.43 |
| 2023-03-14 | 163.11 |
| 2023-03-13 | 169.33 |
| 2023-03-10 | 163.51 |
| 2023-03-09 | 172.57 |
| 2023-03-08 | 173.65 |
| 2023-03-07 | 180.14 |
| 2023-03-06 | 181.22 |
| 2023-03-03 | 180.95 |
| 2023-03-02 | 178.52 |
| 2023-03-01 | 180.68 |
| 2023-02-28 | 170.27 |
| 2023-02-27 | 171.49 |
| 2023-02-24 | 173.65 |
| 2023-02-23 | 176.90 |
| 2023-02-22 | 177.71 |
| 2023-02-21 | 179.60 |
| 2023-02-20 | 183.93 |
| 2023-02-17 | 182.31 |
| 2023-02-16 | 185.82 |
| 2023-02-15 | 183.12 |
| 2023-02-14 | 187.17 |
| 2023-02-13 | 188.53 |
| 2023-02-10 | 187.98 |
| 2023-02-09 | 194.20 |
| 2023-02-08 | 189.61 |
| 2023-02-07 | 189.61 |
| 2023-02-06 | 188.80 |
| 2023-02-03 | 194.47 |
| 2023-02-02 | 198.53 |
| 2023-02-01 | 199.88 |
| 2023-01-31 | 197.45 |
| 2023-01-30 | 200.42 |
| 2023-01-27 | 207.99 |
| 2023-01-26 | 207.18 |
| 2023-01-20 | 199.88 |
| 2023-01-19 | 194.47 |
| 2023-01-18 | 195.02 |
| 2023-01-17 | 193.39 |
| 2023-01-16 | 195.29 |
| 2023-01-13 | 195.56 |
| 2023-01-12 | 192.58 |
| 2023-01-11 | 191.77 |
| 2023-01-10 | 190.15 |
| 2023-01-09 | 190.69 |
| 2023-01-06 | 185.55 |
| 2023-01-05 | 186.36 |
| 2023-01-04 | 182.85 |
| 2023-01-03 | 173.92 |
| 2022-12-30 | 169.33 |
| 2022-12-29 | 168.38 |
| 2022-12-28 | 170.95 |
| 2022-12-23 | 166.35 |
| 2022-12-22 | 167.57 |
| 2022-12-21 | 160.81 |
| 2022-12-20 | 159.73 |
| 2022-12-19 | 163.78 |
| 2022-12-16 | 165.27 |
| 2022-12-15 | 163.78 |
| 2022-12-14 | 167.70 |
| 2022-12-13 | 166.76 |
| 2022-12-12 | 164.73 |
| 2022-12-09 | 170.41 |
| 2022-12-08 | 164.46 |
| 2022-12-07 | 156.62 |
| 2022-12-06 | 164.73 |
| 2022-12-05 | 164.59 |
| 2022-12-02 | 153.78 |
| 2022-12-01 | 155.81 |
| 2022-11-30 | 152.83 |
| 2022-11-29 | 147.69 |
| 2022-11-28 | 135.53 |
| 2022-11-25 | 139.04 |
| 2022-11-24 | 140.39 |
| 2022-11-23 | 138.23 |
| 2022-11-22 | 136.88 |
| 2022-11-21 | 140.26 |
| 2022-11-18 | 144.45 |
| 2022-11-17 | 145.40 |
| 2022-11-16 | 148.23 |
| 2022-11-15 | 149.45 |
| 2022-11-14 | 139.31 |
| 2022-11-11 | 135.53 |
| 2022-11-10 | 119.03 |
| 2022-11-09 | 122.55 |
| 2022-11-08 | 125.39 |
| 2022-11-07 | 125.52 |
| 2022-11-04 | 119.44 |
| 2022-11-03 | 108.48 |
| 2022-11-02 | 115.11 |
| 2022-11-01 | 110.24 |
| 2022-10-31 | 100.37 |
| 2022-10-28 | 101.99 |
| 2022-10-27 | 109.70 |
| 2022-10-26 | 108.40 |
| 2022-10-25 | 106.44 |
| 2022-10-24 | 106.44 |
| 2022-10-21 | 120.14 |
| 2022-10-20 | 120.79 |
| 2022-10-19 | 124.06 |
| 2022-10-18 | 129.14 |
| 2022-10-17 | 124.97 |
| 2022-10-14 | 124.84 |
| 2022-10-13 | 122.62 |
| 2022-10-12 | 126.40 |
| 2022-10-11 | 128.23 |
| 2022-10-10 | 132.93 |
| 2022-10-07 | 139.85 |
| 2022-10-06 | 143.50 |
| 2022-10-05 | 144.41 |
| 2022-10-03 | 131.10 |
| 2022-09-30 | 133.45 |
| 2022-09-29 | 132.28 |
| 2022-09-28 | 133.58 |
| 2022-09-27 | 141.67 |
| 2022-09-26 | 141.41 |
| 2022-09-23 | 142.46 |
| 2022-09-22 | 145.46 |
| 2022-09-21 | 149.37 |
| 2022-09-20 | 153.68 |
| 2022-09-19 | 150.42 |
| 2022-09-16 | 153.16 |
| 2022-09-15 | 155.24 |
| 2022-09-14 | 154.46 |
| 2022-09-13 | 160.59 |
| 2022-09-09 | 160.99 |
| 2022-09-08 | 154.20 |
| 2022-09-07 | 156.68 |
| 2022-09-06 | 158.51 |
| 2022-09-05 | 158.38 |
| 2022-09-02 | 161.51 |
| 2022-09-01 | 163.60 |
| 2022-08-31 | 167.51 |
| 2022-08-30 | 167.51 |
| 2022-08-29 | 167.77 |
| 2022-08-26 | 170.12 |
| 2022-08-25 | 167.51 |
| 2022-08-24 | 158.38 |
| 2022-08-23 | 161.51 |
| 2022-08-22 | 164.64 |
| 2022-08-19 | 165.16 |
| 2022-08-18 | 164.64 |
| 2022-08-17 | 166.47 |
| 2022-08-16 | 165.42 |
| 2022-08-15 | 168.55 |
| 2022-08-12 | 170.38 |
| 2022-08-11 | 168.55 |
| 2022-08-10 | 162.81 |
| 2022-08-09 | 167.51 |
| 2022-08-08 | 168.29 |
| 2022-08-05 | 170.12 |
| 2022-08-04 | 169.86 |
| 2022-08-03 | 164.64 |
| 2022-08-02 | 163.60 |
| 2022-08-01 | 169.86 |
| 2022-07-29 | 169.86 |
| 2022-07-28 | 175.60 |
| 2022-07-27 | 176.64 |
| 2022-07-26 | 180.04 |
| 2022-07-25 | 175.60 |
| 2022-07-22 | 175.34 |
| 2022-07-21 | 175.08 |
| 2022-07-20 | 179.78 |
| 2022-07-19 | 176.91 |
| 2022-07-18 | 178.73 |
| 2022-07-15 | 171.95 |
| 2022-07-14 | 177.17 |
| 2022-07-13 | 178.47 |
| 2022-07-12 | 178.73 |
| 2022-07-11 | 182.39 |
| 2022-07-08 | 189.95 |
| 2022-07-07 | 189.43 |
| 2022-07-06 | 187.34 |
| 2022-07-05 | 191.26 |
| 2022-07-04 | 190.74 |
| 2022-06-30 | 190.74 |
| 2022-06-29 | 192.04 |
| 2022-06-28 | 196.48 |
| 2022-06-27 | 194.65 |
| 2022-06-24 | 187.61 |
| 2022-06-23 | 182.12 |
| 2022-06-22 | 178.47 |
| 2022-06-21 | 185.52 |
| 2022-06-20 | 180.82 |
| 2022-06-17 | 180.04 |
| 2022-06-16 | 176.12 |
| 2022-06-15 | 182.39 |
| 2022-06-14 | 178.73 |
| 2022-06-13 | 178.47 |
| 2022-06-10 | 188.65 |
| 2022-06-09 | 189.17 |
| 2022-06-08 | 190.48 |
| 2022-06-07 | 184.47 |
| 2022-06-06 | 185.78 |
| 2022-06-02 | 178.47 |
| 2022-06-01 | 180.82 |
| 2022-05-31 | 182.12 |
| 2022-05-30 | 178.21 |
| 2022-05-27 | 172.99 |
| 2022-05-26 | 164.90 |
| 2022-05-25 | 165.94 |
| 2022-05-24 | 165.16 |
| 2022-05-23 | 169.08 |
| 2022-05-20 | 172.21 |
| 2022-05-19 | 164.64 |
| 2022-05-18 | 170.64 |
| 2022-05-17 | 170.38 |
| 2022-05-16 | 161.77 |
| 2022-05-13 | 160.99 |
| 2022-05-12 | 154.07 |
| 2022-05-11 | 160.46 |
| 2022-05-10 | 157.33 |
| 2022-05-06 | 162.81 |
| 2022-05-05 | 172.47 |
| 2022-05-04 | 173.77 |
| 2022-05-03 | 176.91 |
| 2022-04-29 | 176.91 |
| 2022-04-28 | 165.94 |
| 2022-04-27 | 161.77 |
| 2022-04-26 | 161.77 |
| 2022-04-25 | 162.03 |
| 2022-04-22 | 170.87 |
| 2022-04-21 | 171.39 |
| 2022-04-20 | 174.51 |
| 2022-04-19 | 175.81 |
| 2022-04-14 | 182.30 |
| 2022-04-13 | 180.48 |
| 2022-04-12 | 179.70 |
| 2022-04-11 | 178.40 |
| 2022-04-08 | 187.24 |
| 2022-04-07 | 186.20 |
| 2022-04-06 | 189.32 |
| 2022-04-04 | 195.04 |
| 2022-04-01 | 189.32 |
| 2022-03-31 | 189.58 |
| 2022-03-30 | 191.14 |
| 2022-03-29 | 187.50 |
| 2022-03-28 | 184.38 |
| 2022-03-25 | 180.48 |
| 2022-03-24 | 187.76 |
| 2022-03-23 | 190.10 |
| 2022-03-22 | 186.98 |
| 2022-03-21 | 178.14 |
| 2022-03-18 | 181.52 |
| 2022-03-17 | 181.78 |
| 2022-03-16 | 163.07 |
| 2022-03-15 | 142.40 |
| 2022-03-14 | 157.35 |
| 2022-03-11 | 170.35 |
| 2022-03-10 | 174.25 |
| 2022-03-09 | 170.09 |
| 2022-03-08 | 171.39 |
| 2022-03-07 | 175.81 |
| 2022-03-04 | 186.72 |
| 2022-03-03 | 194.26 |
| 2022-03-02 | 192.44 |
| 2022-03-01 | 197.38 |
| 2022-02-28 | 197.38 |
| 2022-02-25 | 197.90 |
| 2022-02-24 | 199.72 |
| 2022-02-23 | 209.34 |
| 2022-02-22 | 207.00 |
| 2022-02-21 | 216.36 |
| 2022-02-18 | 218.18 |
| 2022-02-17 | 223.90 |
| 2022-02-16 | 222.60 |
| 2022-02-15 | 217.92 |
| 2022-02-14 | 220.78 |
| 2022-02-11 | 225.20 |
| 2022-02-10 | 225.46 |
| 2022-02-09 | 224.42 |
| 2022-02-08 | 218.18 |
| 2022-02-07 | 220.78 |
| 2022-02-04 | 221.04 |
| 2022-01-31 | 211.68 |
| 2022-01-28 | 207.78 |
| 2022-01-27 | 210.90 |
| 2022-01-26 | 217.14 |
| 2022-01-25 | 217.14 |
| 2022-01-24 | 222.34 |
| 2022-01-21 | 225.72 |
| 2022-01-20 | 225.98 |
| 2022-01-19 | 214.80 |
| 2022-01-18 | 215.32 |
| 2022-01-17 | 216.36 |
| 2022-01-14 | 218.18 |
| 2022-01-13 | 219.22 |
| 2022-01-12 | 218.44 |
| 2022-01-11 | 210.12 |
| 2022-01-10 | 209.86 |
| 2022-01-07 | 207.26 |
| 2022-01-06 | 201.80 |
| 2022-01-05 | 199.46 |
| 2022-01-04 | 204.66 |
| 2022-01-03 | 204.14 |
| 2021-12-31 | 205.70 |
| 2021-12-30 | 202.58 |
| 2021-12-29 | 201.54 |
| 2021-12-28 | 204.40 |
| 2021-12-24 | 203.88 |
| 2021-12-23 | 203.36 |
| 2021-12-22 | 201.54 |
| 2021-12-21 | 200.24 |
| 2021-12-20 | 197.64 |
| 2021-12-17 | 203.36 |
| 2021-12-16 | 207.52 |
| 2021-12-15 | 206.48 |
| 2021-12-14 | 208.82 |
| 2021-12-13 | 213.76 |
| 2021-12-10 | 213.50 |
| 2021-12-09 | 216.88 |
| 2021-12-08 | 214.02 |
| 2021-12-07 | 213.76 |
| 2021-12-06 | 205.44 |
| 2021-12-03 | 210.90 |
| 2021-12-02 | 211.42 |
| 2021-12-01 | 209.86 |
| 2021-11-30 | 207.00 |
| 2021-11-29 | 213.76 |
| 2021-11-26 | 215.32 |
| 2021-11-25 | 223.90 |
| 2021-11-24 | 223.12 |
| 2021-11-23 | 222.60 |
| 2021-11-22 | 226.24 |
| 2021-11-19 | 227.28 |
| 2021-11-18 | 230.13 |
| 2021-11-17 | 235.07 |
| 2021-11-16 | 235.33 |
| 2021-11-15 | 232.21 |
| 2021-11-12 | 231.43 |
| 2021-11-11 | 230.65 |
| 2021-11-10 | 227.02 |
| 2021-11-09 | 224.42 |
| 2021-11-08 | 224.42 |
| 2021-11-05 | 225.98 |
| 2021-11-04 | 229.87 |
| 2021-11-03 | 227.02 |
| 2021-11-02 | 228.83 |
| 2021-11-01 | 228.83 |
| 2021-10-29 | 231.69 |
| 2021-10-28 | 233.25 |
| 2021-10-27 | 234.53 |
| 2021-10-26 | 239.62 |
| 2021-10-25 | 240.89 |
| 2021-10-22 | 240.64 |
| 2021-10-21 | 238.85 |
| 2021-10-20 | 241.40 |
| 2021-10-19 | 236.56 |
| 2021-10-18 | 232.24 |
| 2021-10-15 | 230.71 |
| 2021-10-12 | 225.87 |
| 2021-10-11 | 230.20 |
| 2021-10-08 | 224.34 |
| 2021-10-07 | 222.82 |
| 2021-10-06 | 213.40 |
| 2021-10-05 | 215.18 |
| 2021-10-04 | 214.67 |
| 2021-09-30 | 221.03 |
| 2021-09-29 | 222.31 |
| 2021-09-28 | 219.76 |
| 2021-09-27 | 215.94 |
| 2021-09-24 | 216.45 |
| 2021-09-23 | 220.52 |
| 2021-09-21 | 216.45 |
| 2021-09-20 | 215.18 |
| 2021-09-17 | 225.62 |
| 2021-09-16 | 222.82 |
| 2021-09-15 | 228.16 |
| 2021-09-14 | 233.00 |
| 2021-09-13 | 236.82 |
| 2021-09-10 | 241.66 |
| 2021-09-09 | 235.29 |
| 2021-09-08 | 242.42 |
| 2021-09-07 | 243.44 |
| 2021-09-06 | 240.64 |
| 2021-09-03 | 237.84 |
| 2021-09-02 | 239.87 |
| 2021-09-01 | 238.60 |
| 2021-08-31 | 236.31 |
| 2021-08-30 | 232.24 |
| 2021-08-27 | 230.45 |
| 2021-08-26 | 230.71 |
| 2021-08-25 | 234.27 |
| 2021-08-24 | 234.02 |
| 2021-08-23 | 226.89 |
| 2021-08-20 | 223.07 |
| 2021-08-19 | 228.93 |
| 2021-08-18 | 235.80 |
| 2021-08-17 | 234.27 |
| 2021-08-16 | 240.13 |
| 2021-08-13 | 242.42 |
| 2021-08-12 | 243.44 |
| 2021-08-11 | 245.47 |
| 2021-08-10 | 244.71 |
| 2021-08-09 | 240.64 |
| 2021-08-06 | 239.87 |
| 2021-08-05 | 240.13 |
| 2021-08-04 | 242.93 |
| 2021-08-03 | 239.62 |
| 2021-08-02 | 240.13 |
| 2021-07-30 | 237.58 |
| 2021-07-29 | 241.66 |
| 2021-07-28 | 231.47 |
| 2021-07-27 | 226.63 |
| 2021-07-26 | 239.87 |
| 2021-07-23 | 254.64 |
| 2021-07-22 | 259.48 |
| 2021-07-21 | 253.37 |
| 2021-07-20 | 253.37 |
| 2021-07-19 | 256.42 |
| 2021-07-16 | 264.06 |
| 2021-07-15 | 262.79 |
| 2021-07-14 | 260.24 |
| 2021-07-13 | 262.53 |
| 2021-07-12 | 257.69 |
| 2021-07-09 | 255.66 |
| 2021-07-08 | 253.11 |
| 2021-07-07 | 263.30 |
| 2021-07-06 | 263.55 |
| 2021-07-05 | 264.57 |
| 2021-07-02 | 265.84 |
| 2021-06-30 | 272.21 |
| 2021-06-29 | 274.50 |
| 2021-06-28 | 277.30 |
| 2021-06-25 | 277.04 |
| 2021-06-24 | 272.71 |
| 2021-06-23 | 271.95 |
| 2021-06-22 | 264.82 |
| 2021-06-21 | 267.37 |
| 2021-06-18 | 271.19 |
| 2021-06-17 | 267.62 |
| 2021-06-16 | 266.60 |
| 2021-06-15 | 269.15 |
| 2021-06-11 | 271.70 |
| 2021-06-10 | 270.17 |
| 2021-06-09 | 270.42 |
| 2021-06-08 | 270.68 |
| 2021-06-07 | 270.93 |
| 2021-06-04 | 272.21 |
| 2021-06-03 | 272.46 |
| 2021-06-02 | 276.53 |
| 2021-06-01 | 279.08 |
| 2021-05-31 | 274.24 |
| 2021-05-28 | 274.50 |
| 2021-05-27 | 273.99 |
| 2021-05-26 | 273.99 |
| 2021-05-25 | 271.44 |
| 2021-05-24 | 264.82 |
| 2021-05-21 | 264.57 |
| 2021-05-20 | 264.31 |
| 2021-05-18 | 266.35 |
| 2021-05-17 | 261.26 |
| 2021-05-14 | 258.97 |
| 2021-05-13 | 256.17 |
| 2021-05-12 | 261.51 |
| 2021-05-11 | 257.95 |
| 2021-05-10 | 265.84 |
| 2021-05-07 | 266.86 |
| 2021-05-06 | 266.35 |
| 2021-05-05 | 264.57 |
| 2021-05-04 | 266.35 |
| 2021-05-03 | 262.53 |
| 2021-04-30 | 266.60 |
| 2021-04-29 | 275.01 |
| 2021-04-28 | 270.17 |
| 2021-04-27 | 267.90 |
| 2021-04-26 | 268.65 |
| 2021-04-23 | 270.42 |
| 2021-04-22 | 265.88 |
| 2021-04-21 | 264.62 |
| 2021-04-20 | 270.42 |
| 2021-04-19 | 270.67 |
| 2021-04-16 | 268.91 |
| 2021-04-15 | 266.13 |
| 2021-04-14 | 268.40 |
| 2021-04-13 | 264.87 |
| 2021-04-12 | 261.34 |
| 2021-04-09 | 265.88 |
| 2021-04-08 | 269.41 |
| 2021-04-07 | 264.62 |
| 2021-04-01 | 267.90 |
| 2021-03-31 | 261.59 |
| 2021-03-30 | 263.61 |
| 2021-03-29 | 261.09 |
| 2021-03-26 | 260.33 |
| 2021-03-25 | 255.28 |
| 2021-03-24 | 254.78 |
| 2021-03-23 | 263.36 |
| 2021-03-22 | 267.14 |
| 2021-03-19 | 268.15 |
| 2021-03-18 | 274.21 |
| 2021-03-17 | 269.66 |
| 2021-03-16 | 269.16 |
| 2021-03-15 | 267.39 |
| 2021-03-12 | 265.88 |
| 2021-03-11 | 273.20 |
| 2021-03-10 | 267.65 |
| 2021-03-09 | 265.37 |
| 2021-03-08 | 262.60 |
| 2021-03-05 | 268.91 |
| 2021-03-04 | 271.18 |
| 2021-03-03 | 278.50 |
| 2021-03-02 | 268.91 |
| 2021-03-01 | 273.20 |
| 2021-02-26 | 268.65 |
| 2021-02-25 | 282.53 |
| 2021-02-24 | 276.98 |
| 2021-02-23 | 288.59 |
| 2021-02-22 | 285.06 |
| 2021-02-19 | 288.59 |
| 2021-02-18 | 288.34 |
| 2021-02-17 | 294.14 |
| 2021-02-16 | 289.85 |
| 2021-02-11 | 282.53 |
| 2021-02-10 | 281.78 |
| 2021-02-09 | 273.20 |
| 2021-02-08 | 272.19 |
| 2021-02-05 | 271.94 |
| 2021-02-04 | 268.91 |
| 2021-02-03 | 271.68 |
| 2021-02-02 | 271.18 |
| 2021-02-01 | 266.64 |
| 2021-01-29 | 259.07 |
| 2021-01-28 | 262.09 |
| 2021-01-27 | 271.68 |
| 2021-01-26 | 272.94 |
| 2021-01-25 | 282.03 |
| 2021-01-22 | 273.70 |
| 2021-01-21 | 279.25 |
| 2021-01-20 | 279.51 |
| 2021-01-19 | 275.97 |
| 2021-01-18 | 265.88 |
| 2021-01-15 | 263.10 |
| 2021-01-14 | 261.34 |
| 2021-01-13 | 258.31 |
| 2021-01-12 | 258.31 |
| 2021-01-11 | 254.78 |
| 2021-01-08 | 253.52 |
| 2021-01-07 | 249.48 |
| 2021-01-06 | 251.24 |
| 2021-01-05 | 249.98 |
| 2021-01-04 | 248.72 |
| 2020-12-31 | 245.69 |
| 2020-12-30 | 244.94 |
| 2020-12-29 | 237.37 |
| 2020-12-28 | 234.09 |
| 2020-12-24 | 235.60 |
| 2020-12-23 | 234.59 |
| 2020-12-22 | 231.81 |
| 2020-12-21 | 233.83 |
| 2020-12-18 | 235.60 |
| 2020-12-17 | 238.88 |
| 2020-12-16 | 236.61 |
| 2020-12-15 | 233.08 |
| 2020-12-14 | 235.35 |
| 2020-12-11 | 236.86 |
| 2020-12-10 | 235.60 |
| 2020-12-09 | 236.61 |
| 2020-12-08 | 233.83 |
| 2020-12-07 | 235.85 |
| 2020-12-04 | 240.39 |
| 2020-12-03 | 239.38 |
| 2020-12-02 | 236.61 |
| 2020-12-01 | 237.11 |
| 2020-11-30 | 235.10 |
| 2020-11-27 | 241.66 |
| 2020-11-26 | 239.89 |
| 2020-11-25 | 237.87 |
| 2020-11-24 | 237.37 |
| 2020-11-23 | 236.10 |
| 2020-11-20 | 235.35 |
| 2020-11-19 | 234.59 |
| 2020-11-18 | 236.61 |
| 2020-11-17 | 235.35 |
| 2020-11-16 | 234.84 |
| 2020-11-13 | 231.81 |
| 2020-11-12 | 232.32 |
| 2020-11-11 | 233.08 |
| 2020-11-10 | 233.08 |
| 2020-11-09 | 230.05 |
| 2020-11-06 | 226.52 |
| 2020-11-05 | 224.24 |
| 2020-11-04 | 215.41 |
| 2020-11-03 | 216.93 |
| 2020-11-02 | 210.37 |
| 2020-10-30 | 205.82 |
| 2020-10-29 | 211.88 |
| 2020-10-28 | 212.86 |
| 2020-10-27 | 213.60 |
| 2020-10-23 | 215.81 |
| 2020-10-22 | 214.09 |
| 2020-10-21 | 213.85 |
| 2020-10-20 | 211.39 |
| 2020-10-19 | 211.14 |
| 2020-10-16 | 209.67 |
| 2020-10-15 | 205.98 |
| 2020-10-14 | 212.37 |
| 2020-10-12 | 213.11 |
| 2020-10-09 | 206.97 |
| 2020-10-08 | 206.47 |
| 2020-10-07 | 207.95 |
| 2020-10-06 | 204.51 |
| 2020-10-05 | 201.31 |
| 2020-09-30 | 198.36 |
| 2020-09-29 | 195.91 |
| 2020-09-28 | 198.36 |
| 2020-09-25 | 195.66 |
| 2020-09-24 | 196.40 |
| 2020-09-23 | 201.31 |
| 2020-09-22 | 201.07 |
| 2020-09-21 | 203.77 |
| 2020-09-18 | 210.16 |
| 2020-09-17 | 208.69 |
| 2020-09-16 | 213.11 |
| 2020-09-15 | 213.60 |
| 2020-09-14 | 212.13 |
| 2020-09-11 | 210.41 |
| 2020-09-10 | 208.93 |
| 2020-09-09 | 210.16 |
| 2020-09-08 | 211.88 |
| 2020-09-07 | 212.62 |
| 2020-09-04 | 213.60 |
| 2020-09-03 | 216.06 |
| 2020-09-02 | 217.29 |
| 2020-09-01 | 218.02 |
| 2020-08-31 | 217.53 |
| 2020-08-28 | 220.97 |
| 2020-08-27 | 219.01 |
| 2020-08-26 | 220.97 |
| 2020-08-25 | 221.47 |
| 2020-08-24 | 221.71 |
| 2020-08-21 | 216.80 |
| 2020-08-20 | 212.62 |
| 2020-08-19 | 218.02 |
| 2020-08-18 | 219.75 |
| 2020-08-17 | 219.50 |
| 2020-08-14 | 217.29 |
| 2020-08-13 | 218.27 |
| 2020-08-12 | 218.02 |
| 2020-08-11 | 214.09 |
| 2020-08-10 | 208.44 |
| 2020-08-07 | 209.42 |
| 2020-08-06 | 214.58 |
| 2020-08-05 | 217.04 |
| 2020-08-04 | 214.83 |
| 2020-08-03 | 208.69 |
| 2020-07-31 | 210.41 |
| 2020-07-30 | 211.39 |
| 2020-07-29 | 213.60 |
| 2020-07-28 | 212.86 |
| 2020-07-27 | 211.63 |
| 2020-07-24 | 211.63 |
| 2020-07-23 | 218.27 |
| 2020-07-22 | 215.57 |
| 2020-07-21 | 222.94 |
| 2020-07-20 | 216.06 |
| 2020-07-17 | 217.04 |
| 2020-07-16 | 215.32 |
| 2020-07-15 | 221.71 |
| 2020-07-14 | 221.47 |
| 2020-07-13 | 225.40 |
| 2020-07-10 | 223.68 |
| 2020-07-09 | 230.31 |
| 2020-07-08 | 228.59 |
| 2020-07-07 | 227.36 |
| 2020-07-06 | 231.05 |
| 2020-07-03 | 218.52 |
| 2020-07-02 | 215.81 |
| 2020-06-30 | 205.98 |
| 2020-06-29 | 204.26 |
| 2020-06-26 | 207.21 |
| 2020-06-24 | 210.16 |
| 2020-06-23 | 211.63 |
| 2020-06-22 | 207.21 |
| 2020-06-19 | 207.95 |
| 2020-06-18 | 205.74 |
| 2020-06-17 | 205.98 |
| 2020-06-16 | 204.75 |
| 2020-06-15 | 197.38 |
| 2020-06-12 | 203.52 |
| 2020-06-11 | 205.49 |
| 2020-06-10 | 212.86 |
| 2020-06-09 | 212.62 |
| 2020-06-08 | 208.93 |
| 2020-06-05 | 208.93 |
| 2020-06-04 | 203.77 |
| 2020-06-03 | 203.28 |
| 2020-06-02 | 198.12 |
| 2020-06-01 | 194.68 |
| 2020-05-29 | 185.09 |
| 2020-05-28 | 186.94 |
| 2020-05-27 | 188.78 |
| 2020-05-26 | 190.62 |
| 2020-05-25 | 184.48 |
| 2020-05-22 | 184.48 |
| 2020-05-21 | 200.45 |
| 2020-05-20 | 202.91 |
| 2020-05-19 | 202.30 |
| 2020-05-18 | 197.38 |
| 2020-05-15 | 194.92 |
| 2020-05-14 | 194.92 |
| 2020-05-13 | 199.22 |
| 2020-05-12 | 200.45 |
| 2020-05-11 | 204.75 |
| 2020-05-08 | 199.84 |
| 2020-05-07 | 196.77 |
| 2020-05-06 | 199.22 |
| 2020-05-05 | 194.92 |
| 2020-05-04 | 191.85 |
| 2020-04-29 | 204.14 |
| 2020-04-28 | 204.14 |
| 2020-04-27 | 199.96 |
| 2020-04-24 | 194.45 |
| 2020-04-23 | 195.68 |
| 2020-04-22 | 195.06 |
| 2020-04-21 | 193.84 |
| 2020-04-20 | 201.19 |
| 2020-04-17 | 200.57 |
| 2020-04-16 | 196.90 |
| 2020-04-15 | 197.51 |
| 2020-04-14 | 202.41 |
| 2020-04-09 | 199.96 |
| 2020-04-08 | 196.29 |
| 2020-04-07 | 199.96 |
| 2020-04-06 | 193.23 |
| 2020-04-03 | 187.11 |
| 2020-04-02 | 187.72 |
| 2020-04-01 | 185.27 |
| 2020-03-31 | 192.00 |
| 2020-03-30 | 186.49 |
| 2020-03-27 | 190.78 |
| 2020-03-26 | 188.94 |
| 2020-03-25 | 191.39 |
| 2020-03-24 | 182.21 |
| 2020-03-23 | 169.35 |
| 2020-03-20 | 182.82 |
| 2020-03-19 | 169.35 |
| 2020-03-18 | 177.31 |
| 2020-03-17 | 188.94 |
| 2020-03-16 | 187.72 |
| 2020-03-13 | 198.12 |
| 2020-03-12 | 201.80 |
| 2020-03-11 | 213.43 |
| 2020-03-10 | 214.65 |
| 2020-03-09 | 211.59 |
| 2020-03-06 | 224.45 |
| 2020-03-05 | 231.18 |
| 2020-03-04 | 225.06 |
| 2020-03-03 | 225.67 |
| 2020-03-02 | 226.28 |
| 2020-02-28 | 223.84 |
| 2020-02-27 | 232.41 |
| 2020-02-26 | 229.96 |
| 2020-02-25 | 231.79 |
| 2020-02-24 | 231.18 |
| 2020-02-21 | 236.69 |
| 2020-02-20 | 239.75 |
| 2020-02-19 | 240.98 |
| 2020-02-18 | 239.14 |
| 2020-02-17 | 244.65 |
| 2020-02-14 | 242.81 |
| 2020-02-13 | 242.20 |
| 2020-02-12 | 243.42 |
| 2020-02-11 | 239.75 |
| 2020-02-10 | 235.47 |
| 2020-02-07 | 237.30 |
| 2020-02-06 | 239.14 |
| 2020-02-05 | 229.96 |
| 2020-02-04 | 228.73 |
| 2020-02-03 | 224.45 |
| 2020-01-31 | 224.45 |
| 2020-01-30 | 226.28 |
| 2020-01-29 | 234.24 |
| 2020-01-24 | 244.04 |
| 2020-01-23 | 242.81 |
| 2020-01-22 | 249.55 |
| 2020-01-21 | 244.65 |
| 2020-01-20 | 254.44 |
| 2020-01-17 | 257.50 |
| 2020-01-16 | 255.06 |
| 2020-01-15 | 254.44 |
| 2020-01-14 | 255.67 |
| 2020-01-13 | 256.89 |
| 2020-01-10 | 252.61 |
| 2020-01-09 | 252.61 |
| 2020-01-08 | 245.87 |
| 2020-01-07 | 248.32 |
| 2020-01-06 | 248.32 |
| 2020-01-03 | 250.77 |
| 2020-01-02 | 251.38 |
| 2019-12-31 | 248.32 |
| 2019-12-30 | 249.55 |
| 2019-12-27 | 247.71 |
| 2019-12-24 | 242.81 |
| 2019-12-23 | 244.04 |
| 2019-12-20 | 244.65 |
| 2019-12-19 | 242.81 |
| 2019-12-18 | 243.42 |
| 2019-12-17 | 242.81 |
| 2019-12-16 | 239.14 |
| 2019-12-13 | 240.98 |
| 2019-12-12 | 233.02 |
| 2019-12-11 | 228.12 |
| 2019-12-10 | 225.67 |
| 2019-12-09 | 226.90 |
| 2019-12-06 | 226.28 |
| 2019-12-05 | 223.84 |
| 2019-12-04 | 221.39 |
| 2019-12-03 | 225.06 |
| 2019-12-02 | 226.28 |
| 2019-11-29 | 224.45 |
| 2019-11-28 | 231.18 |
| 2019-11-27 | 232.41 |
| 2019-11-26 | 231.79 |
| 2019-11-25 | 232.41 |
| 2019-11-22 | 227.51 |
| 2019-11-21 | 225.67 |
| 2019-11-20 | 231.18 |
| 2019-11-19 | 233.63 |
| 2019-11-18 | 228.12 |
| 2019-11-15 | 224.45 |
| 2019-11-14 | 225.06 |
| 2019-11-13 | 226.90 |
| 2019-11-12 | 233.02 |
| 2019-11-11 | 231.79 |
| 2019-11-08 | 240.36 |
| 2019-11-07 | 242.81 |
| 2019-11-06 | 240.98 |
| 2019-11-05 | 240.98 |
| 2019-11-04 | 239.75 |
| 2019-11-01 | 234.24 |
| 2019-10-31 | 231.18 |
| 2019-10-30 | 228.37 |
| 2019-10-29 | 230.15 |
| 2019-10-28 | 230.74 |
| 2019-10-25 | 228.96 |
| 2019-10-24 | 228.96 |
| 2019-10-23 | 227.18 |
| 2019-10-22 | 229.56 |
| 2019-10-21 | 228.37 |
| 2019-10-18 | 228.96 |
| 2019-10-17 | 230.74 |
| 2019-10-16 | 227.77 |
| 2019-10-15 | 225.99 |
| 2019-10-14 | 226.58 |
| 2019-10-11 | 224.80 |
| 2019-10-10 | 216.47 |
| 2019-10-09 | 216.47 |
| 2019-10-08 | 218.85 |
| 2019-10-04 | 217.66 |
| 2019-10-03 | 221.23 |
| 2019-10-02 | 220.04 |
| 2019-09-30 | 220.63 |
| 2019-09-27 | 219.44 |
| 2019-09-26 | 220.04 |
| 2019-09-25 | 219.44 |
| 2019-09-24 | 223.61 |
| 2019-09-23 | 222.42 |
| 2019-09-20 | 225.39 |
| 2019-09-19 | 225.39 |
| 2019-09-18 | 228.96 |
| 2019-09-17 | 228.96 |
| 2019-09-16 | 232.53 |
| 2019-09-13 | 235.50 |
| 2019-09-12 | 232.53 |
| 2019-09-11 | 232.53 |
| 2019-09-10 | 227.77 |
| 2019-09-09 | 227.77 |
| 2019-09-06 | 226.58 |
| 2019-09-05 | 225.99 |
| 2019-09-04 | 224.80 |
| 2019-09-03 | 212.90 |
| 2019-09-02 | 214.09 |
| 2019-08-30 | 215.28 |
| 2019-08-29 | 214.68 |
| 2019-08-28 | 213.49 |
| 2019-08-27 | 214.09 |
| 2019-08-26 | 214.68 |
| 2019-08-23 | 220.04 |
| 2019-08-22 | 218.85 |
| 2019-08-21 | 221.23 |
| 2019-08-20 | 221.23 |
| 2019-08-19 | 220.63 |
| 2019-08-16 | 215.28 |
| 2019-08-15 | 211.71 |
| 2019-08-14 | 208.73 |
| 2019-08-13 | 209.33 |
| 2019-08-12 | 215.28 |
| 2019-08-09 | 217.06 |
| 2019-08-08 | 219.44 |
| 2019-08-07 | 218.25 |
| 2019-08-06 | 218.25 |
| 2019-08-05 | 219.44 |
| 2019-08-02 | 228.37 |
| 2019-08-01 | 236.69 |
| 2019-07-31 | 239.07 |
| 2019-07-30 | 243.24 |
| 2019-07-29 | 242.64 |
| 2019-07-26 | 245.62 |
| 2019-07-25 | 248.59 |
| 2019-07-24 | 247.40 |
| 2019-07-23 | 246.81 |
| 2019-07-22 | 245.02 |
| 2019-07-19 | 250.38 |
| 2019-07-18 | 246.81 |
| 2019-07-17 | 248.59 |
| 2019-07-16 | 248.59 |
| 2019-07-15 | 248.00 |
| 2019-07-12 | 247.40 |
| 2019-07-11 | 246.21 |
| 2019-07-10 | 243.83 |
| 2019-07-09 | 242.64 |
| 2019-07-08 | 245.02 |
| 2019-07-05 | 250.97 |
| 2019-07-04 | 251.56 |
| 2019-07-03 | 251.56 |
| 2019-07-02 | 252.16 |
| 2019-06-28 | 246.21 |
| 2019-06-27 | 247.40 |
| 2019-06-26 | 242.05 |
| 2019-06-25 | 241.45 |
| 2019-06-24 | 245.02 |
| 2019-06-21 | 245.02 |
| 2019-06-20 | 246.21 |
| 2019-06-19 | 240.86 |
| 2019-06-18 | 232.53 |
| 2019-06-17 | 230.15 |
| 2019-06-14 | 228.37 |
| 2019-06-13 | 230.74 |
| 2019-06-12 | 230.74 |
| 2019-06-11 | 236.10 |
| 2019-06-10 | 233.72 |
| 2019-06-06 | 225.99 |
| 2019-06-05 | 225.99 |
| 2019-06-04 | 223.61 |
| 2019-06-03 | 224.80 |
| 2019-05-31 | 225.39 |
| 2019-05-30 | 227.77 |
| 2019-05-29 | 228.96 |
| 2019-05-28 | 230.15 |
| 2019-05-27 | 228.96 |
| 2019-05-24 | 230.15 |
| 2019-05-23 | 228.96 |
| 2019-05-22 | 232.53 |
| 2019-05-21 | 233.12 |
| 2019-05-20 | 233.72 |
| 2019-05-17 | 235.50 |
| 2019-05-16 | 238.48 |
| 2019-05-15 | 237.88 |
| 2019-05-14 | 236.69 |
| 2019-05-10 | 241.45 |
| 2019-05-09 | 239.07 |
| 2019-05-08 | 246.81 |
| 2019-05-07 | 250.97 |
| 2019-05-06 | 249.78 |
| 2019-05-03 | 259.89 |
| 2019-05-02 | 258.11 |
| 2019-04-30 | 255.13 |
| 2019-04-29 | 258.11 |
| 2019-04-26 | 253.94 |
| 2019-04-25 | 253.94 |
| 2019-04-24 | 256.31 |
| 2019-04-23 | 258.09 |
| 2019-04-18 | 258.09 |
| 2019-04-17 | 260.46 |
| 2019-04-16 | 260.46 |
| 2019-04-15 | 256.31 |
| 2019-04-12 | 257.50 |
| 2019-04-11 | 256.90 |
| 2019-04-10 | 260.46 |
| 2019-04-09 | 261.05 |
| 2019-04-08 | 259.86 |
| 2019-04-04 | 258.68 |
| 2019-04-03 | 258.09 |
| 2019-04-02 | 254.54 |
| 2019-04-01 | 253.94 |
| 2019-03-29 | 248.03 |
| 2019-03-28 | 243.88 |
| 2019-03-27 | 244.47 |
| 2019-03-26 | 241.51 |
| 2019-03-25 | 241.51 |
| 2019-03-22 | 248.03 |
| 2019-03-21 | 248.03 |
| 2019-03-20 | 250.99 |
| 2019-03-19 | 252.76 |
| 2019-03-18 | 251.58 |
| 2019-03-15 | 248.03 |
| 2019-03-14 | 245.66 |
| 2019-03-13 | 244.47 |
| 2019-03-12 | 246.84 |
| 2019-03-11 | 240.92 |
| 2019-03-08 | 237.37 |
| 2019-03-07 | 243.29 |
| 2019-03-06 | 246.84 |
| 2019-03-05 | 246.25 |
| 2019-03-04 | 245.66 |
| 2019-03-01 | 244.47 |
| 2019-02-28 | 242.11 |
| 2019-02-27 | 243.88 |
| 2019-02-26 | 243.88 |
| 2019-02-25 | 246.25 |
| 2019-02-22 | 244.47 |
| 2019-02-21 | 242.11 |
| 2019-02-20 | 240.33 |
| 2019-02-19 | 237.37 |
| 2019-02-18 | 238.56 |
| 2019-02-15 | 232.64 |
| 2019-02-14 | 239.15 |
| 2019-02-13 | 239.74 |
| 2019-02-12 | 236.19 |
| 2019-02-11 | 235.60 |
| 2019-02-08 | 233.23 |
| 2019-02-04 | 233.23 |
| 2019-02-01 | 232.64 |
| 2019-01-31 | 233.23 |
| 2019-01-30 | 229.09 |
| 2019-01-29 | 227.90 |
| 2019-01-28 | 228.49 |
| 2019-01-25 | 229.09 |
| 2019-01-24 | 223.17 |
| 2019-01-23 | 221.98 |
| 2019-01-22 | 221.39 |
| 2019-01-21 | 223.76 |
| 2019-01-18 | 222.57 |
| 2019-01-17 | 219.62 |
| 2019-01-16 | 220.80 |
| 2019-01-15 | 219.62 |
| 2019-01-14 | 213.10 |
| 2019-01-11 | 217.25 |
| 2019-01-10 | 216.66 |
| 2019-01-09 | 215.47 |
| 2019-01-08 | 207.78 |
| 2019-01-07 | 208.37 |
| 2019-01-04 | 205.41 |
| 2019-01-03 | 198.90 |
| 2019-01-02 | 198.90 |
| 2018-12-31 | 208.37 |
| 2018-12-28 | 203.63 |
| 2018-12-27 | 203.04 |
| 2018-12-24 | 206.00 |
| 2018-12-21 | 207.19 |
| 2018-12-20 | 206.00 |
| 2018-12-19 | 208.37 |
| 2018-12-18 | 207.78 |
| 2018-12-17 | 211.92 |
| 2018-12-14 | 211.33 |
| 2018-12-13 | 217.25 |
| 2018-12-12 | 213.70 |
| 2018-12-11 | 207.19 |
| 2018-12-10 | 207.78 |
| 2018-12-07 | 210.15 |
| 2018-12-06 | 211.92 |
| 2018-12-05 | 219.62 |
| 2018-12-04 | 224.94 |
| 2018-12-03 | 224.35 |
| 2018-11-30 | 216.06 |
| 2018-11-29 | 215.47 |
| 2018-11-28 | 217.25 |
| 2018-11-27 | 213.10 |
| 2018-11-26 | 214.29 |
| 2018-11-23 | 209.55 |
| 2018-11-22 | 210.15 |
| 2018-11-21 | 209.55 |
| 2018-11-20 | 208.37 |
| 2018-11-19 | 213.10 |
| 2018-11-16 | 211.33 |
| 2018-11-15 | 211.33 |
| 2018-11-14 | 206.00 |
| 2018-11-13 | 207.78 |
| 2018-11-12 | 205.41 |
| 2018-11-09 | 204.82 |
| 2018-11-08 | 212.51 |
| 2018-11-07 | 211.33 |
| 2018-11-06 | 210.74 |
| 2018-11-05 | 208.37 |
| 2018-11-02 | 214.88 |
| 2018-11-01 | 201.86 |
| 2018-10-31 | 196.53 |
| 2018-10-30 | 193.69 |
| 2018-10-29 | 195.99 |
| 2018-10-26 | 194.26 |
| 2018-10-25 | 198.28 |
| 2018-10-24 | 201.15 |
| 2018-10-23 | 201.72 |
| 2018-10-22 | 210.90 |
| 2018-10-19 | 204.02 |
| 2018-10-18 | 202.30 |
| 2018-10-16 | 202.87 |
| 2018-10-15 | 202.30 |
| 2018-10-12 | 206.31 |
| 2018-10-11 | 200.00 |
| 2018-10-10 | 211.47 |
| 2018-10-09 | 210.90 |
| 2018-10-08 | 211.47 |
| 2018-10-05 | 215.49 |
| 2018-10-04 | 216.06 |
| 2018-10-03 | 220.65 |
| 2018-10-02 | 221.22 |
| 2018-09-28 | 228.68 |
| 2018-09-27 | 228.11 |
| 2018-09-26 | 229.26 |
| 2018-09-24 | 225.24 |
| 2018-09-21 | 230.98 |
| 2018-09-20 | 225.24 |
| 2018-09-19 | 224.09 |
| 2018-09-18 | 220.65 |
| 2018-09-17 | 218.93 |
| 2018-09-14 | 222.95 |
| 2018-09-13 | 220.08 |
| 2018-09-12 | 213.19 |
| 2018-09-11 | 213.19 |
| 2018-09-10 | 216.06 |
| 2018-09-07 | 218.93 |
| 2018-09-06 | 220.08 |
| 2018-09-05 | 221.80 |
| 2018-09-04 | 230.98 |
| 2018-09-03 | 227.53 |
| 2018-08-31 | 228.68 |
| 2018-08-30 | 232.12 |
| 2018-08-29 | 234.99 |
| 2018-08-28 | 234.42 |
| 2018-08-27 | 233.27 |
| 2018-08-24 | 225.81 |
| 2018-08-23 | 226.39 |
| 2018-08-22 | 228.68 |
| 2018-08-21 | 226.96 |
| 2018-08-20 | 225.24 |
| 2018-08-17 | 220.65 |
| 2018-08-16 | 220.08 |
| 2018-08-15 | 221.22 |
| 2018-08-14 | 226.96 |
| 2018-08-13 | 228.68 |
| 2018-08-10 | 232.70 |
| 2018-08-09 | 236.14 |
| 2018-08-08 | 233.27 |
| 2018-08-07 | 232.12 |
| 2018-08-06 | 227.53 |
| 2018-08-03 | 225.24 |
| 2018-08-02 | 225.81 |
| 2018-08-01 | 232.70 |
| 2018-07-31 | 236.14 |
| 2018-07-30 | 237.29 |
| 2018-07-27 | 237.86 |
| 2018-07-26 | 237.86 |
| 2018-07-25 | 240.73 |
| 2018-07-24 | 237.29 |
| 2018-07-23 | 232.70 |
| 2018-07-20 | 232.12 |
| 2018-07-19 | 229.26 |
| 2018-07-18 | 230.40 |
| 2018-07-17 | 232.12 |
| 2018-07-16 | 235.56 |
| 2018-07-13 | 235.56 |
| 2018-07-12 | 234.99 |
| 2018-07-11 | 232.70 |
| 2018-07-10 | 237.29 |
| 2018-07-09 | 237.86 |
| 2018-07-06 | 231.55 |
| 2018-07-05 | 230.40 |
| 2018-07-04 | 229.83 |
| 2018-07-03 | 233.84 |
| 2018-06-29 | 237.86 |
| 2018-06-28 | 232.70 |
| 2018-06-27 | 230.98 |
| 2018-06-26 | 237.29 |
| 2018-06-25 | 238.43 |
| 2018-06-22 | 242.45 |
| 2018-06-21 | 241.30 |
| 2018-06-20 | 247.04 |
| 2018-06-19 | 244.17 |
| 2018-06-15 | 252.77 |
| 2018-06-14 | 255.07 |
| 2018-06-13 | 257.94 |
| 2018-06-12 | 262.52 |
| 2018-06-11 | 261.95 |
| 2018-06-08 | 259.66 |
| 2018-06-07 | 266.54 |
| 2018-06-06 | 263.67 |
| 2018-06-05 | 261.38 |
| 2018-06-04 | 260.23 |
| 2018-06-01 | 255.07 |
| 2018-05-31 | 255.07 |
| 2018-05-30 | 248.76 |
| 2018-05-29 | 254.49 |
| 2018-05-28 | 257.94 |
| 2018-05-25 | 256.22 |
| 2018-05-24 | 256.79 |
| 2018-05-23 | 255.64 |
| 2018-05-21 | 262.52 |
| 2018-05-18 | 259.66 |
| 2018-05-17 | 258.51 |
| 2018-05-16 | 259.66 |
| 2018-05-15 | 260.80 |
| 2018-05-14 | 264.25 |
| 2018-05-11 | 259.08 |
| 2018-05-10 | 255.64 |
| 2018-05-09 | 252.77 |
| 2018-05-08 | 251.63 |
| 2018-05-07 | 246.46 |
| 2018-05-04 | 245.32 |
| 2018-05-03 | 249.33 |
| 2018-05-02 | 253.92 |
| 2018-04-30 | 256.22 |
| 2018-04-27 | 248.76 |
| 2018-04-26 | 246.35 |
| 2018-04-25 | 249.77 |
| 2018-04-24 | 253.20 |
| 2018-04-23 | 248.63 |
| 2018-04-20 | 250.34 |
| 2018-04-19 | 254.91 |
| 2018-04-18 | 249.77 |
| 2018-04-17 | 246.35 |
| 2018-04-16 | 249.20 |
| 2018-04-13 | 255.48 |
| 2018-04-12 | 256.05 |
| 2018-04-11 | 256.62 |
| 2018-04-10 | 254.34 |
| 2018-04-09 | 249.20 |
| 2018-04-06 | 243.50 |
| 2018-04-04 | 239.50 |
| 2018-04-03 | 248.63 |
| 2018-03-29 | 246.92 |
| 2018-03-28 | 246.35 |
| 2018-03-27 | 254.91 |
| 2018-03-26 | 252.63 |
| 2018-03-23 | 248.63 |
| 2018-03-22 | 258.33 |
| 2018-03-21 | 261.75 |
| 2018-03-20 | 264.04 |
| 2018-03-19 | 263.47 |
| 2018-03-16 | 262.90 |
| 2018-03-15 | 263.47 |
| 2018-03-14 | 262.90 |
| 2018-03-13 | 264.04 |
| 2018-03-12 | 263.47 |
| 2018-03-09 | 257.19 |
| 2018-03-08 | 253.77 |
| 2018-03-07 | 248.06 |
| 2018-03-06 | 251.48 |
| 2018-03-05 | 244.64 |
| 2018-03-02 | 252.63 |
| 2018-03-01 | 257.19 |
| 2018-02-28 | 254.91 |
| 2018-02-27 | 260.04 |
| 2018-02-26 | 262.90 |
| 2018-02-23 | 259.47 |
| 2018-02-22 | 256.05 |
| 2018-02-21 | 261.18 |
| 2018-02-20 | 254.34 |
| 2018-02-15 | 256.62 |
| 2018-02-14 | 250.34 |
| 2018-02-13 | 243.50 |
| 2018-02-12 | 238.36 |
| 2018-02-09 | 238.36 |
| 2018-02-08 | 249.20 |
| 2018-02-07 | 247.49 |
| 2018-02-06 | 252.05 |
| 2018-02-05 | 269.74 |
| 2018-02-02 | 274.31 |
| 2018-02-01 | 274.88 |
| 2018-01-31 | 277.73 |
| 2018-01-30 | 274.88 |
| 2018-01-29 | 278.30 |
| 2018-01-26 | 280.58 |
| 2018-01-25 | 275.45 |
| 2018-01-24 | 278.30 |
| 2018-01-23 | 277.73 |
| 2018-01-22 | 270.88 |
| 2018-01-19 | 269.74 |
| 2018-01-18 | 268.60 |
| 2018-01-17 | 266.32 |
| 2018-01-16 | 265.75 |
| 2018-01-15 | 260.04 |
| 2018-01-12 | 259.47 |
| 2018-01-11 | 256.62 |
| 2018-01-10 | 256.62 |
| 2018-01-09 | 256.05 |
| 2018-01-08 | 254.34 |
| 2018-01-05 | 253.20 |
| 2018-01-04 | 252.63 |
| 2018-01-03 | 250.34 |
| 2018-01-02 | 249.77 |
| 2017-12-29 | 242.93 |
| 2017-12-28 | 242.93 |
| 2017-12-27 | 240.07 |
| 2017-12-22 | 238.93 |
| 2017-12-21 | 237.22 |
| 2017-12-20 | 236.08 |
| 2017-12-19 | 235.51 |
| 2017-12-18 | 233.80 |
| 2017-12-15 | 231.51 |
| 2017-12-14 | 234.37 |
| 2017-12-13 | 236.08 |
| 2017-12-12 | 230.94 |
| 2017-12-11 | 232.65 |
| 2017-12-08 | 229.23 |
| 2017-12-07 | 225.24 |
| 2017-12-06 | 224.10 |
| 2017-12-05 | 231.51 |
| 2017-12-04 | 234.94 |
| 2017-12-01 | 234.37 |
| 2017-11-30 | 236.08 |
| 2017-11-29 | 240.64 |
| 2017-11-28 | 240.64 |
| 2017-11-27 | 241.21 |
| 2017-11-24 | 242.93 |
| 2017-11-23 | 241.21 |
| 2017-11-22 | 245.21 |
| 2017-11-21 | 241.78 |
| 2017-11-20 | 234.94 |
| 2017-11-17 | 234.94 |
| 2017-11-16 | 233.23 |
| 2017-11-15 | 232.08 |
| 2017-11-14 | 235.51 |
| 2017-11-13 | 235.51 |
| 2017-11-10 | 234.94 |
| 2017-11-09 | 234.37 |
| 2017-11-08 | 232.65 |
| 2017-11-07 | 233.23 |
| 2017-11-06 | 228.66 |
| 2017-11-03 | 228.66 |
| 2017-11-02 | 226.95 |
| 2017-11-01 | 228.09 |
| 2017-10-31 | 224.67 |
| 2017-10-30 | 225.47 |
| 2017-10-27 | 226.02 |
| 2017-10-26 | 223.80 |
| 2017-10-25 | 224.91 |
| 2017-10-24 | 223.80 |
| 2017-10-23 | 224.91 |
| 2017-10-20 | 227.13 |
| 2017-10-19 | 223.80 |
| 2017-10-18 | 229.35 |
| 2017-10-17 | 229.35 |
| 2017-10-16 | 228.80 |
| 2017-10-13 | 226.58 |
| 2017-10-12 | 226.58 |
| 2017-10-11 | 224.91 |
| 2017-10-10 | 226.58 |
| 2017-10-09 | 224.91 |
| 2017-10-06 | 226.02 |
| 2017-10-04 | 224.91 |
| 2017-10-03 | 222.69 |
| 2017-09-29 | 215.47 |
| 2017-09-28 | 214.36 |
| 2017-09-27 | 217.69 |
| 2017-09-26 | 216.58 |
| 2017-09-25 | 216.02 |
| 2017-09-22 | 219.36 |
| 2017-09-21 | 222.13 |
| 2017-09-20 | 222.13 |
| 2017-09-19 | 221.58 |
| 2017-09-18 | 222.13 |
| 2017-09-15 | 218.80 |
| 2017-09-14 | 218.80 |
| 2017-09-13 | 219.36 |
| 2017-09-12 | 220.47 |
| 2017-09-11 | 220.47 |
| 2017-09-08 | 217.13 |
| 2017-09-07 | 215.47 |
| 2017-09-06 | 216.02 |
| 2017-09-05 | 217.69 |
| 2017-09-04 | 217.69 |
| 2017-09-01 | 219.36 |
| 2017-08-31 | 219.36 |
| 2017-08-30 | 220.47 |
| 2017-08-29 | 216.58 |
| 2017-08-28 | 218.25 |
| 2017-08-25 | 217.13 |
| 2017-08-24 | 213.25 |
| 2017-08-22 | 212.69 |
| 2017-08-21 | 209.91 |
| 2017-08-18 | 208.25 |
| 2017-08-17 | 211.58 |
| 2017-08-16 | 212.14 |
| 2017-08-15 | 209.36 |
| 2017-08-14 | 209.91 |
| 2017-08-11 | 207.14 |
| 2017-08-10 | 212.69 |
| 2017-08-09 | 216.02 |
| 2017-08-08 | 217.13 |
| 2017-08-07 | 214.91 |
| 2017-08-04 | 213.80 |
| 2017-08-03 | 213.80 |
| 2017-08-02 | 213.80 |
| 2017-08-01 | 213.25 |
| 2017-07-31 | 209.91 |
| 2017-07-28 | 207.14 |
| 2017-07-27 | 208.80 |
| 2017-07-26 | 206.58 |
| 2017-07-25 | 205.47 |
| 2017-07-24 | 206.03 |
| 2017-07-21 | 204.36 |
| 2017-07-20 | 203.80 |
| 2017-07-19 | 203.25 |
| 2017-07-18 | 201.58 |
| 2017-07-17 | 201.58 |
| 2017-07-14 | 200.47 |
| 2017-07-13 | 199.92 |
| 2017-07-12 | 196.58 |
| 2017-07-11 | 194.92 |
| 2017-07-10 | 190.47 |
| 2017-07-07 | 188.81 |
| 2017-07-06 | 190.47 |
| 2017-07-05 | 189.92 |
| 2017-07-04 | 188.81 |
| 2017-07-03 | 191.59 |
| 2017-06-30 | 191.59 |
| 2017-06-29 | 192.70 |
| 2017-06-28 | 191.03 |
| 2017-06-27 | 191.59 |
| 2017-06-26 | 192.14 |
| 2017-06-23 | 191.03 |
| 2017-06-22 | 190.47 |
| 2017-06-21 | 189.36 |
| 2017-06-20 | 191.03 |
| 2017-06-19 | 192.14 |
| 2017-06-16 | 188.81 |
| 2017-06-15 | 188.25 |
| 2017-06-14 | 191.59 |
| 2017-06-13 | 191.59 |
| 2017-06-12 | 190.47 |
| 2017-06-09 | 193.25 |
| 2017-06-08 | 193.25 |
| 2017-06-07 | 192.14 |
| 2017-06-06 | 192.14 |
| 2017-06-05 | 191.03 |
| 2017-06-02 | 191.59 |
| 2017-06-01 | 188.81 |
| 2017-05-31 | 188.81 |
| 2017-05-29 | 188.81 |
| 2017-05-26 | 187.70 |
| 2017-05-25 | 187.14 |
| 2017-05-24 | 184.92 |
| 2017-05-23 | 185.48 |
| 2017-05-22 | 184.92 |
| 2017-05-19 | 182.70 |
| 2017-05-18 | 182.14 |
| 2017-05-17 | 184.37 |
| 2017-05-16 | 184.37 |
| 2017-05-15 | 184.37 |
| 2017-05-12 | 181.59 |
| 2017-05-11 | 181.03 |
| 2017-05-10 | 179.37 |
| 2017-05-09 | 178.26 |
| 2017-05-08 | 174.92 |
| 2017-05-05 | 173.81 |
| 2017-05-04 | 176.59 |
| 2017-05-02 | 175.48 |
| 2017-04-28 | 175.48 |
| 2017-04-27 | 176.03 |
| 2017-04-26 | 174.37 |
| 2017-04-25 | 173.26 |
| 2017-04-24 | 169.95 |
| 2017-04-21 | 168.30 |
| 2017-04-20 | 168.85 |
| 2017-04-19 | 166.64 |
| 2017-04-18 | 166.64 |
| 2017-04-13 | 171.06 |
| 2017-04-12 | 171.61 |
| 2017-04-11 | 169.40 |
| 2017-04-10 | 171.06 |
| 2017-04-07 | 171.06 |
| 2017-04-06 | 171.06 |
| 2017-04-05 | 172.16 |
| 2017-04-03 | 170.50 |
| 2017-03-31 | 169.95 |
| 2017-03-30 | 171.61 |
| 2017-03-29 | 172.16 |
| 2017-03-28 | 172.16 |
| 2017-03-27 | 170.50 |
| 2017-03-24 | 172.71 |
| 2017-03-23 | 171.61 |
| 2017-03-22 | 171.61 |
| 2017-03-21 | 174.37 |
| 2017-03-20 | 173.26 |
| 2017-03-17 | 171.61 |
| 2017-03-16 | 171.06 |
| 2017-03-15 | 166.09 |
| 2017-03-14 | 166.09 |
| 2017-03-13 | 166.09 |
| 2017-03-10 | 163.33 |
| 2017-03-09 | 162.78 |
| 2017-03-08 | 164.98 |
| 2017-03-07 | 164.43 |
| 2017-03-06 | 163.33 |
| 2017-03-03 | 163.33 |
| 2017-03-02 | 164.43 |
| 2017-03-01 | 165.54 |
| 2017-02-28 | 165.54 |
| 2017-02-27 | 167.74 |
| 2017-02-24 | 168.30 |
| 2017-02-23 | 168.85 |
| 2017-02-22 | 168.85 |
| 2017-02-21 | 167.19 |
| 2017-02-20 | 168.85 |
| 2017-02-17 | 167.74 |
| 2017-02-16 | 168.30 |
| 2017-02-15 | 166.64 |
| 2017-02-14 | 163.88 |
| 2017-02-13 | 163.33 |
| 2017-02-10 | 162.78 |
| 2017-02-09 | 161.67 |
| 2017-02-08 | 161.67 |
| 2017-02-07 | 159.46 |
| 2017-02-06 | 159.46 |
| 2017-02-03 | 156.70 |
| 2017-02-02 | 157.81 |
| 2017-02-01 | 159.46 |
| 2017-01-27 | 160.02 |
| 2017-01-26 | 160.02 |
| 2017-01-25 | 156.15 |
| 2017-01-24 | 155.05 |
| 2017-01-23 | 154.49 |
| 2017-01-20 | 155.05 |
| 2017-01-19 | 156.70 |
| 2017-01-18 | 156.70 |
| 2017-01-17 | 154.49 |
| 2017-01-16 | 152.84 |
| 2017-01-13 | 155.05 |
| 2017-01-12 | 154.49 |
| 2017-01-11 | 155.05 |
| 2017-01-10 | 152.29 |
| 2017-01-09 | 151.18 |
| 2017-01-06 | 150.08 |
| 2017-01-05 | 149.53 |
| 2017-01-04 | 146.21 |
| 2017-01-03 | 146.21 |
| 2016-12-30 | 144.01 |
| 2016-12-29 | 142.35 |
| 2016-12-28 | 141.25 |
| 2016-12-23 | 140.14 |
| 2016-12-22 | 141.25 |
| 2016-12-21 | 142.90 |
| 2016-12-20 | 141.80 |
| 2016-12-19 | 142.90 |
| 2016-12-16 | 145.11 |
| 2016-12-15 | 145.11 |
| 2016-12-14 | 150.08 |
| 2016-12-13 | 149.53 |
| 2016-12-12 | 148.97 |
| 2016-12-09 | 153.39 |
| 2016-12-08 | 153.94 |
| 2016-12-07 | 153.94 |
| 2016-12-06 | 152.29 |
| 2016-12-05 | 150.63 |
| 2016-12-02 | 151.18 |
| 2016-12-01 | 155.05 |
| 2016-11-30 | 153.94 |
| 2016-11-29 | 152.84 |
| 2016-11-28 | 153.94 |
| 2016-11-25 | 152.84 |
| 2016-11-24 | 151.18 |
| 2016-11-23 | 152.84 |
| 2016-11-22 | 152.84 |
| 2016-11-21 | 148.97 |
| 2016-11-18 | 147.87 |
| 2016-11-17 | 147.32 |
| 2016-11-16 | 148.42 |
| 2016-11-15 | 148.42 |
| 2016-11-14 | 147.32 |
| 2016-11-11 | 150.63 |
| 2016-11-10 | 154.49 |
| 2016-11-09 | 149.53 |
| 2016-11-08 | 154.49 |
| 2016-11-07 | 153.94 |
| 2016-11-04 | 152.29 |
| 2016-11-03 | 152.84 |
| 2016-11-02 | 153.94 |
| 2016-11-01 | 157.25 |
| 2016-10-31 | 155.05 |
| 2016-10-28 | 155.38 |
| 2016-10-27 | 156.99 |
| 2016-10-26 | 159.14 |
| 2016-10-25 | 161.83 |
| 2016-10-24 | 162.37 |
| 2016-10-20 | 159.68 |
| 2016-10-19 | 158.60 |
| 2016-10-18 | 159.68 |
| 2016-10-17 | 155.92 |
| 2016-10-14 | 158.07 |
| 2016-10-13 | 155.92 |
| 2016-10-12 | 159.68 |
| 2016-10-11 | 160.75 |
| 2016-10-07 | 164.52 |
| 2016-10-06 | 165.59 |
| 2016-10-05 | 163.44 |
| 2016-10-04 | 162.37 |
| 2016-10-03 | 161.29 |
| 2016-09-30 | 158.07 |
| 2016-09-29 | 163.44 |
| 2016-09-28 | 161.83 |
| 2016-09-27 | 161.29 |
| 2016-09-26 | 159.14 |
| 2016-09-23 | 161.83 |
| 2016-09-22 | 163.44 |
| 2016-09-21 | 161.83 |
| 2016-09-20 | 161.29 |
| 2016-09-19 | 160.75 |
| 2016-09-15 | 159.14 |
| 2016-09-14 | 157.53 |
| 2016-09-13 | 158.07 |
| 2016-09-12 | 158.60 |
| 2016-09-09 | 167.21 |
| 2016-09-08 | 163.98 |
| 2016-09-07 | 162.90 |
| 2016-09-06 | 162.90 |
| 2016-09-05 | 161.29 |
| 2016-09-02 | 156.99 |
| 2016-09-01 | 156.99 |
| 2016-08-31 | 154.30 |
| 2016-08-30 | 154.30 |
| 2016-08-29 | 152.69 |
| 2016-08-26 | 153.76 |
| 2016-08-25 | 152.15 |
| 2016-08-24 | 152.15 |
| 2016-08-23 | 154.30 |
| 2016-08-22 | 154.30 |
| 2016-08-19 | 153.23 |
| 2016-08-18 | 154.84 |
| 2016-08-17 | 151.61 |
| 2016-08-16 | 152.69 |
| 2016-08-15 | 153.76 |
| 2016-08-12 | 151.08 |
| 2016-08-11 | 148.93 |
| 2016-08-10 | 147.85 |
| 2016-08-09 | 147.85 |
| 2016-08-08 | 147.85 |
| 2016-08-05 | 144.63 |
| 2016-08-04 | 140.86 |
| 2016-08-03 | 139.79 |
| 2016-08-01 | 144.63 |
| 2016-07-29 | 141.40 |
| 2016-07-28 | 144.63 |
| 2016-07-27 | 143.55 |
| 2016-07-26 | 144.63 |
| 2016-07-25 | 142.47 |
| 2016-07-22 | 141.94 |
| 2016-07-21 | 142.47 |
| 2016-07-20 | 141.94 |
| 2016-07-19 | 138.71 |
| 2016-07-18 | 140.32 |
| 2016-07-15 | 139.79 |
| 2016-07-14 | 138.17 |
| 2016-07-13 | 135.49 |
| 2016-07-12 | 134.41 |
| 2016-07-11 | 130.11 |
| 2016-07-08 | 127.42 |
| 2016-07-07 | 128.50 |
| 2016-07-06 | 126.35 |
| 2016-07-05 | 129.03 |
| 2016-07-04 | 132.80 |
| 2016-06-30 | 129.57 |
| 2016-06-29 | 125.81 |
| 2016-06-28 | 122.58 |
| 2016-06-27 | 122.58 |
| 2016-06-24 | 123.12 |
| 2016-06-23 | 129.57 |
| 2016-06-22 | 129.03 |
| 2016-06-21 | 126.35 |
| 2016-06-20 | 124.19 |
| 2016-06-17 | 121.51 |
| 2016-06-16 | 119.89 |
| 2016-06-15 | 123.66 |
| 2016-06-14 | 123.66 |
| 2016-06-13 | 124.73 |
| 2016-06-10 | 130.11 |
| 2016-06-08 | 132.80 |
| 2016-06-07 | 132.26 |
| 2016-06-06 | 129.57 |
| 2016-06-03 | 128.50 |
| 2016-06-02 | 127.42 |
| 2016-06-01 | 125.81 |
| 2016-05-31 | 126.88 |
| 2016-05-30 | 124.19 |
| 2016-05-27 | 123.66 |
| 2016-05-26 | 122.04 |
| 2016-05-25 | 121.51 |
| 2016-05-24 | 116.13 |
| 2016-05-23 | 115.06 |
| 2016-05-20 | 116.67 |
| 2016-05-19 | 113.76 |
| 2016-05-18 | 114.62 |
| 2016-05-17 | 118.28 |
| 2016-05-16 | 115.59 |
| 2016-05-13 | 113.76 |
| 2016-05-12 | 115.59 |
| 2016-05-11 | 117.21 |
| 2016-05-10 | 119.89 |
| 2016-05-09 | 118.28 |
| 2016-05-06 | 117.21 |
| 2016-05-05 | 120.97 |
| 2016-05-04 | 122.58 |
| 2016-05-03 | 123.12 |
| 2016-04-29 | 127.42 |
| 2016-04-28 | 131.18 |
| 2016-04-27 | 131.08 |
| 2016-04-26 | 131.61 |
| 2016-04-25 | 130.01 |
| 2016-04-22 | 132.68 |
| 2016-04-21 | 134.28 |
| 2016-04-20 | 129.48 |
| 2016-04-19 | 132.14 |
| 2016-04-18 | 128.94 |
| 2016-04-15 | 130.54 |
| 2016-04-14 | 131.61 |
| 2016-04-13 | 129.48 |
| 2016-04-12 | 122.00 |
| 2016-04-11 | 122.00 |
| 2016-04-08 | 120.40 |
| 2016-04-07 | 119.34 |
| 2016-04-06 | 118.80 |
| 2016-04-05 | 117.74 |
| 2016-04-01 | 121.47 |
| 2016-03-31 | 124.67 |
| 2016-03-30 | 125.74 |
| 2016-03-29 | 119.87 |
| 2016-03-24 | 119.87 |
| 2016-03-23 | 123.07 |
| 2016-03-22 | 123.07 |
| 2016-03-21 | 123.07 |
| 2016-03-18 | 123.61 |
| 2016-03-17 | 121.47 |
| 2016-03-16 | 119.34 |
| 2016-03-15 | 119.87 |
| 2016-03-14 | 120.94 |
| 2016-03-11 | 118.80 |
| 2016-03-10 | 116.67 |
| 2016-03-09 | 116.67 |
| 2016-03-08 | 116.67 |
| 2016-03-07 | 118.27 |
| 2016-03-04 | 117.74 |
| 2016-03-03 | 115.07 |
| 2016-03-02 | 115.60 |
| 2016-03-01 | 108.77 |
| 2016-02-29 | 105.99 |
| 2016-02-26 | 108.98 |
| 2016-02-25 | 103.65 |
| 2016-02-24 | 106.63 |
| 2016-02-23 | 109.41 |
| 2016-02-22 | 109.84 |
| 2016-02-19 | 107.49 |
| 2016-02-18 | 108.77 |
| 2016-02-17 | 103.86 |
| 2016-02-16 | 105.99 |
| 2016-02-15 | 104.07 |
| 2016-02-12 | 97.67 |
| 2016-02-11 | 99.59 |
| 2016-02-05 | 107.92 |
| 2016-02-04 | 106.85 |
| 2016-02-03 | 104.93 |
| 2016-02-02 | 109.41 |
| 2016-02-01 | 110.69 |
| 2016-01-29 | 111.76 |
| 2016-01-28 | 107.06 |
| 2016-01-27 | 105.14 |
| 2016-01-26 | 103.01 |
| 2016-01-25 | 108.56 |
| 2016-01-22 | 106.21 |
| 2016-01-21 | 100.23 |
| 2016-01-20 | 103.43 |
| 2016-01-19 | 111.76 |
| 2016-01-18 | 107.70 |
| 2016-01-15 | 110.26 |
| 2016-01-14 | 114.00 |
| 2016-01-13 | 115.60 |
| 2016-01-12 | 112.40 |
| 2016-01-11 | 114.53 |
| 2016-01-08 | 120.94 |
| 2016-01-07 | 119.34 |
| 2016-01-06 | 125.74 |
| 2016-01-05 | 128.41 |
| 2016-01-04 | 128.94 |
| 2015-12-31 | 135.88 |
| 2015-12-30 | 136.41 |
| 2015-12-29 | 136.95 |
| 2015-12-28 | 135.88 |
| 2015-12-24 | 138.01 |
| 2015-12-23 | 136.95 |
| 2015-12-22 | 134.81 |
| 2015-12-21 | 134.81 |
| 2015-12-18 | 134.81 |
| 2015-12-17 | 135.88 |
| 2015-12-16 | 134.28 |
| 2015-12-15 | 129.48 |
| 2015-12-14 | 130.01 |
| 2015-12-11 | 131.61 |
| 2015-12-10 | 133.74 |
| 2015-12-09 | 134.81 |
| 2015-12-08 | 135.88 |
| 2015-12-07 | 140.15 |
| 2015-12-04 | 139.62 |
| 2015-12-03 | 141.22 |
| 2015-12-02 | 142.28 |
| 2015-12-01 | 141.22 |
| 2015-11-30 | 136.95 |
| 2015-11-27 | 138.01 |
| 2015-11-26 | 142.82 |
| 2015-11-25 | 142.82 |
| 2015-11-24 | 143.35 |
| 2015-11-23 | 144.42 |
| 2015-11-20 | 144.95 |
| 2015-11-19 | 142.28 |
| 2015-11-18 | 139.08 |
| 2015-11-17 | 140.15 |
| 2015-11-16 | 136.95 |
| 2015-11-13 | 141.22 |
| 2015-11-12 | 147.09 |
| 2015-11-11 | 140.68 |
| 2015-11-10 | 141.22 |
| 2015-11-09 | 143.88 |
| 2015-11-06 | 146.02 |
| 2015-11-05 | 147.62 |
| 2015-11-04 | 148.15 |
| 2015-11-03 | 143.35 |
| 2015-11-02 | 140.68 |
| 2015-10-30 | 143.88 |
| 2015-10-29 | 144.95 |
| 2015-10-28 | 146.77 |
| 2015-10-27 | 148.84 |
| 2015-10-26 | 148.32 |
| 2015-10-23 | 149.36 |
| 2015-10-22 | 145.73 |
| 2015-10-20 | 146.77 |
| 2015-10-19 | 147.81 |
| 2015-10-16 | 147.81 |
| 2015-10-15 | 146.25 |
| 2015-10-14 | 141.05 |
| 2015-10-13 | 143.13 |
| 2015-10-12 | 144.69 |
| 2015-10-09 | 141.05 |
| 2015-10-08 | 140.53 |
| 2015-10-07 | 142.09 |
| 2015-10-06 | 134.82 |
| 2015-10-05 | 135.34 |
| 2015-10-02 | 131.70 |
| 2015-09-30 | 124.43 |
| 2015-09-29 | 121.31 |
| 2015-09-25 | 128.58 |
| 2015-09-24 | 127.54 |
| 2015-09-23 | 129.62 |
| 2015-09-22 | 133.78 |
| 2015-09-21 | 133.78 |
| 2015-09-18 | 136.38 |
| 2015-09-17 | 134.30 |
| 2015-09-16 | 135.86 |
| 2015-09-15 | 130.14 |
| 2015-09-14 | 132.22 |
| 2015-09-11 | 131.18 |
| 2015-09-10 | 131.70 |
| 2015-09-09 | 137.42 |
| 2015-09-08 | 128.58 |
| 2015-09-07 | 121.31 |
| 2015-09-04 | 123.39 |
| 2015-09-02 | 124.43 |
| 2015-09-01 | 126.51 |
| 2015-08-31 | 132.22 |
| 2015-08-28 | 132.74 |
| 2015-08-27 | 134.30 |
| 2015-08-26 | 125.47 |
| 2015-08-25 | 129.62 |
| 2015-08-24 | 127.54 |
| 2015-08-21 | 140.01 |
| 2015-08-20 | 143.65 |
| 2015-08-19 | 147.29 |
| 2015-08-18 | 150.40 |
| 2015-08-17 | 154.56 |
| 2015-08-14 | 156.12 |
| 2015-08-13 | 156.12 |
| 2015-08-12 | 154.56 |
| 2015-08-11 | 160.79 |
| 2015-08-10 | 160.27 |
| 2015-08-07 | 160.79 |
| 2015-08-06 | 159.75 |
| 2015-08-05 | 160.79 |
| 2015-08-04 | 159.75 |
| 2015-08-03 | 159.75 |
| 2015-07-31 | 161.83 |
| 2015-07-30 | 160.79 |
| 2015-07-29 | 162.35 |
| 2015-07-28 | 161.31 |
| 2015-07-27 | 159.23 |
| 2015-07-24 | 167.03 |
| 2015-07-23 | 170.14 |
| 2015-07-22 | 169.11 |
| 2015-07-21 | 171.70 |
| 2015-07-20 | 170.14 |
| 2015-07-17 | 170.66 |
| 2015-07-16 | 167.55 |
| 2015-07-15 | 166.51 |
| 2015-07-14 | 167.03 |
| 2015-07-13 | 168.59 |
| 2015-07-10 | 164.95 |
| 2015-07-09 | 159.75 |
| 2015-07-08 | 150.40 |
| 2015-07-07 | 165.47 |
| 2015-07-06 | 168.59 |
| 2015-07-03 | 176.90 |
| 2015-07-02 | 179.50 |
| 2015-06-30 | 178.98 |
| 2015-06-29 | 176.38 |
| 2015-06-26 | 183.13 |
| 2015-06-25 | 188.33 |
| 2015-06-24 | 189.89 |
| 2015-06-23 | 188.85 |
| 2015-06-22 | 186.25 |
| 2015-06-19 | 182.61 |
| 2015-06-18 | 181.57 |
| 2015-06-17 | 181.57 |
| 2015-06-16 | 180.01 |
| 2015-06-15 | 182.61 |
| 2015-06-12 | 187.81 |
| 2015-06-11 | 184.17 |
| 2015-06-10 | 181.05 |
| 2015-06-09 | 184.69 |
| 2015-06-08 | 187.81 |
| 2015-06-05 | 186.77 |
| 2015-06-04 | 190.41 |
| 2015-06-03 | 190.92 |
| 2015-06-02 | 189.37 |
| 2015-06-01 | 190.92 |
| 2015-05-29 | 188.85 |
| 2015-05-28 | 196.12 |
| 2015-05-27 | 195.08 |
| 2015-05-26 | 197.68 |
| 2015-05-22 | 194.04 |
| 2015-05-21 | 189.37 |
| 2015-05-20 | 189.37 |
| 2015-05-19 | 190.41 |
| 2015-05-18 | 188.85 |
| 2015-05-15 | 191.44 |
| 2015-05-14 | 186.25 |
| 2015-05-13 | 185.73 |
| 2015-05-12 | 187.29 |
| 2015-05-11 | 190.41 |
| 2015-05-08 | 188.85 |
| 2015-05-07 | 185.73 |
| 2015-05-06 | 189.89 |
| 2015-05-05 | 190.92 |
| 2015-05-04 | 195.08 |
| 2015-04-30 | 194.56 |
| 2015-04-29 | 197.68 |
| 2015-04-28 | 198.41 |
| 2015-04-27 | 198.41 |
| 2015-04-24 | 193.76 |
| 2015-04-23 | 191.18 |
| 2015-04-22 | 192.73 |
| 2015-04-21 | 192.21 |
| 2015-04-20 | 183.95 |
| 2015-04-17 | 190.15 |
| 2015-04-16 | 190.66 |
| 2015-04-15 | 189.63 |
| 2015-04-14 | 189.11 |
| 2015-04-13 | 193.24 |
| 2015-04-10 | 185.50 |
| 2015-04-09 | 181.88 |
| 2015-04-08 | 174.66 |
| 2015-04-02 | 164.85 |
| 2015-04-01 | 162.78 |
| 2015-03-31 | 161.23 |
| 2015-03-30 | 160.72 |
| 2015-03-27 | 156.59 |
| 2015-03-26 | 157.10 |
| 2015-03-25 | 157.62 |
| 2015-03-24 | 155.55 |
| 2015-03-23 | 156.59 |
| 2015-03-20 | 155.55 |
| 2015-03-19 | 156.07 |
| 2015-03-18 | 152.97 |
| 2015-03-17 | 150.91 |
| 2015-03-16 | 150.91 |
| 2015-03-13 | 149.36 |
| 2015-03-12 | 149.36 |
| 2015-03-11 | 148.33 |
| 2015-03-10 | 150.39 |
| 2015-03-09 | 152.46 |
| 2015-03-06 | 152.97 |
| 2015-03-05 | 152.46 |
| 2015-03-04 | 154.52 |
| 2015-03-03 | 157.62 |
| 2015-03-02 | 159.17 |
| 2015-02-27 | 159.17 |
| 2015-02-26 | 160.20 |
| 2015-02-25 | 158.14 |
| 2015-02-24 | 158.14 |
| 2015-02-23 | 159.17 |
| 2015-02-18 | 158.65 |
| 2015-02-17 | 159.17 |
| 2015-02-16 | 158.14 |
| 2015-02-13 | 157.62 |
| 2015-02-12 | 155.04 |
| 2015-02-11 | 153.49 |
| 2015-02-10 | 156.07 |
| 2015-02-09 | 155.55 |
| 2015-02-06 | 157.62 |
| 2015-02-05 | 158.65 |
| 2015-02-04 | 157.10 |
| 2015-02-03 | 155.55 |
| 2015-02-02 | 155.04 |
| 2015-01-30 | 155.55 |
| 2015-01-29 | 156.59 |
| 2015-01-28 | 159.17 |
| 2015-01-27 | 158.65 |
| 2015-01-26 | 159.69 |
| 2015-01-23 | 158.65 |
| 2015-01-22 | 156.07 |
| 2015-01-21 | 154.01 |
| 2015-01-20 | 149.88 |
| 2015-01-19 | 147.29 |
| 2015-01-16 | 151.42 |
| 2015-01-15 | 154.01 |
| 2015-01-14 | 151.42 |
| 2015-01-13 | 152.97 |
| 2015-01-12 | 150.91 |
| 2015-01-09 | 149.88 |
| 2015-01-08 | 148.84 |
| 2015-01-07 | 146.78 |
| 2015-01-06 | 144.20 |
| 2015-01-05 | 147.29 |
| 2015-01-02 | 148.33 |
| 2014-12-31 | 146.78 |
| 2014-12-30 | 144.20 |
| 2014-12-29 | 147.81 |
| 2014-12-24 | 144.20 |
| 2014-12-23 | 143.68 |
| 2014-12-22 | 144.71 |
| 2014-12-19 | 141.62 |
| 2014-12-18 | 138.00 |
| 2014-12-17 | 135.94 |
| 2014-12-16 | 136.45 |
| 2014-12-15 | 140.58 |
| 2014-12-12 | 142.65 |
| 2014-12-11 | 143.68 |
| 2014-12-10 | 145.23 |
| 2014-12-09 | 144.71 |
| 2014-12-08 | 150.39 |
| 2014-12-05 | 149.88 |
| 2014-12-04 | 148.84 |
| 2014-12-03 | 144.20 |
| 2014-12-02 | 146.26 |
| 2014-12-01 | 143.16 |
| 2014-11-28 | 149.88 |
| 2014-11-27 | 150.39 |
| 2014-11-26 | 151.94 |
| 2014-11-25 | 148.84 |
| 2014-11-24 | 149.36 |
| 2014-11-21 | 144.71 |
| 2014-11-20 | 142.65 |
| 2014-11-19 | 143.68 |
| 2014-11-18 | 145.23 |
| 2014-11-17 | 147.81 |
| 2014-11-14 | 150.91 |
| 2014-11-13 | 150.39 |
| 2014-11-12 | 149.36 |
| 2014-11-11 | 147.81 |
| 2014-11-10 | 147.81 |
| 2014-11-07 | 145.23 |
| 2014-11-06 | 146.78 |
| 2014-11-05 | 147.29 |
| 2014-11-04 | 148.84 |
| 2014-11-03 | 148.84 |
| 2014-10-31 | 149.88 |
| 2014-10-30 | 146.78 |
| 2014-10-29 | 148.43 |
| 2014-10-28 | 145.42 |
| 2014-10-27 | 141.40 |
| 2014-10-24 | 142.91 |
| 2014-10-23 | 143.41 |
| 2014-10-22 | 143.91 |
| 2014-10-21 | 140.90 |
| 2014-10-20 | 140.40 |
| 2014-10-17 | 140.40 |
| 2014-10-16 | 138.39 |
| 2014-10-15 | 141.40 |
| 2014-10-14 | 140.40 |
| 2014-10-13 | 141.40 |
| 2014-10-10 | 140.40 |
| 2014-10-09 | 144.92 |
| 2014-10-08 | 142.41 |
| 2014-10-07 | 143.91 |
| 2014-10-06 | 142.91 |
| 2014-10-03 | 140.40 |
| 2014-09-30 | 138.89 |
| 2014-09-29 | 141.91 |
| 2014-09-26 | 146.42 |
| 2014-09-25 | 147.43 |
| 2014-09-24 | 148.93 |
| 2014-09-23 | 148.43 |
| 2014-09-22 | 148.93 |
| 2014-09-19 | 152.95 |
| 2014-09-18 | 151.44 |
| 2014-09-17 | 153.95 |
| 2014-09-16 | 151.44 |
| 2014-09-15 | 153.45 |
| 2014-09-12 | 155.46 |
| 2014-09-11 | 156.46 |
| 2014-09-10 | 156.46 |
| 2014-09-08 | 160.98 |
| 2014-09-05 | 161.48 |
| 2014-09-04 | 161.98 |
| 2014-09-03 | 162.48 |
| 2014-09-02 | 156.46 |
| 2014-09-01 | 155.96 |
| 2014-08-29 | 156.46 |
| 2014-08-28 | 156.46 |
| 2014-08-27 | 157.97 |
| 2014-08-26 | 159.97 |
| 2014-08-25 | 160.48 |
| 2014-08-22 | 159.47 |
| 2014-08-21 | 158.97 |
| 2014-08-20 | 159.97 |
| 2014-08-19 | 159.47 |
| 2014-08-18 | 157.97 |
| 2014-08-15 | 157.97 |
| 2014-08-14 | 156.46 |
| 2014-08-13 | 157.46 |
| 2014-08-12 | 154.95 |
| 2014-08-11 | 154.95 |
| 2014-08-08 | 151.44 |
| 2014-08-07 | 152.45 |
| 2014-08-06 | 153.95 |
| 2014-08-05 | 153.95 |
| 2014-08-04 | 154.45 |
| 2014-08-01 | 153.45 |
| 2014-07-31 | 156.46 |
| 2014-07-30 | 155.96 |
| 2014-07-29 | 154.45 |
| 2014-07-28 | 151.94 |
| 2014-07-25 | 150.44 |
| 2014-07-24 | 148.93 |
| 2014-07-23 | 147.93 |
| 2014-07-22 | 146.42 |
| 2014-07-21 | 141.40 |
| 2014-07-18 | 142.41 |
| 2014-07-17 | 143.41 |
| 2014-07-16 | 143.41 |
| 2014-07-15 | 142.41 |
| 2014-07-14 | 141.91 |
| 2014-07-11 | 140.40 |
| 2014-07-10 | 139.90 |
| 2014-07-09 | 139.40 |
| 2014-07-08 | 142.91 |
| 2014-07-07 | 143.41 |
| 2014-07-04 | 143.41 |
| 2014-07-03 | 142.91 |
| 2014-07-02 | 143.41 |
| 2014-06-30 | 138.39 |
| 2014-06-27 | 138.39 |
| 2014-06-26 | 138.89 |
| 2014-06-25 | 135.38 |
| 2014-06-24 | 135.38 |
| 2014-06-23 | 134.38 |
| 2014-06-20 | 138.89 |
| 2014-06-19 | 138.39 |
| 2014-06-18 | 138.39 |
| 2014-06-17 | 138.39 |
| 2014-06-16 | 139.40 |
| 2014-06-13 | 139.40 |
| 2014-06-12 | 137.89 |
| 2014-06-11 | 137.89 |
| 2014-06-10 | 137.89 |
| 2014-06-09 | 135.88 |
| 2014-06-06 | 134.88 |
| 2014-06-05 | 136.39 |
| 2014-06-04 | 136.39 |
| 2014-06-03 | 137.39 |
| 2014-05-30 | 135.88 |
| 2014-05-29 | 134.88 |
| 2014-05-28 | 135.88 |
| 2014-05-27 | 133.88 |
| 2014-05-26 | 133.88 |
| 2014-05-23 | 133.88 |
| 2014-05-22 | 133.37 |
| 2014-05-21 | 132.37 |
| 2014-05-20 | 131.37 |
| 2014-05-19 | 129.86 |
| 2014-05-16 | 129.86 |
| 2014-05-15 | 130.36 |
| 2014-05-14 | 129.36 |
| 2014-05-13 | 126.85 |
| 2014-05-12 | 126.35 |
| 2014-05-09 | 121.83 |
| 2014-05-08 | 121.33 |
| 2014-05-07 | 120.33 |
| 2014-05-05 | 122.33 |
| 2014-05-02 | 125.34 |
| 2014-04-30 | 123.34 |
| 2014-04-29 | 127.35 |
| 2014-04-28 | 123.84 |
| 2014-04-25 | 123.84 |
| 2014-04-24 | 127.83 |
| 2014-04-23 | 127.33 |
| 2014-04-22 | 129.82 |
| 2014-04-17 | 129.82 |
| 2014-04-16 | 129.32 |
| 2014-04-15 | 128.32 |
| 2014-04-14 | 132.31 |
| 2014-04-11 | 131.81 |
| 2014-04-10 | 134.31 |
| 2014-04-09 | 130.82 |
| 2014-04-08 | 128.32 |
| 2014-04-07 | 125.33 |
| 2014-04-04 | 126.83 |
| 2014-04-03 | 127.33 |
| 2014-04-02 | 126.83 |
| 2014-04-01 | 126.83 |
| 2014-03-31 | 123.34 |
| 2014-03-28 | 122.84 |
| 2014-03-27 | 120.35 |
| 2014-03-26 | 121.35 |
| 2014-03-25 | 119.85 |
| 2014-03-24 | 120.85 |
| 2014-03-21 | 116.86 |
| 2014-03-20 | 113.87 |
| 2014-03-19 | 117.86 |
| 2014-03-18 | 117.86 |
| 2014-03-17 | 116.86 |
| 2014-03-14 | 117.86 |
| 2014-03-13 | 119.85 |
| 2014-03-12 | 121.35 |
| 2014-03-11 | 123.84 |
| 2014-03-10 | 123.84 |
| 2014-03-07 | 128.32 |
| 2014-03-06 | 128.32 |
| 2014-03-05 | 127.33 |
| 2014-03-04 | 127.83 |
| 2014-03-03 | 126.33 |
| 2014-02-28 | 129.32 |
| 2014-02-27 | 129.82 |
| 2014-02-26 | 125.83 |
| 2014-02-25 | 124.84 |
| 2014-02-24 | 124.84 |
| 2014-02-21 | 126.83 |
| 2014-02-20 | 125.33 |
| 2014-02-19 | 127.33 |
| 2014-02-18 | 126.83 |
| 2014-02-17 | 125.83 |
| 2014-02-14 | 124.84 |
| 2014-02-13 | 122.84 |
| 2014-02-12 | 124.34 |
| 2014-02-11 | 120.85 |
| 2014-02-10 | 116.86 |
| 2014-02-07 | 117.36 |
| 2014-02-06 | 115.36 |
| 2014-02-05 | 113.87 |
| 2014-02-04 | 115.36 |
| 2014-01-30 | 121.35 |
| 2014-01-29 | 122.34 |
| 2014-01-28 | 120.85 |
| 2014-01-27 | 120.85 |
| 2014-01-24 | 125.33 |
| 2014-01-23 | 128.82 |
| 2014-01-22 | 131.81 |
| 2014-01-21 | 131.32 |
| 2014-01-20 | 130.32 |
| 2014-01-17 | 132.81 |
| 2014-01-16 | 131.32 |
| 2014-01-15 | 130.32 |
| 2014-01-14 | 129.32 |
| 2014-01-13 | 130.32 |
| 2014-01-10 | 129.82 |
| 2014-01-09 | 128.82 |
| 2014-01-08 | 131.32 |
| 2014-01-07 | 128.32 |
| 2014-01-06 | 127.83 |
| 2014-01-03 | 129.32 |
| 2014-01-02 | 134.31 |
| 2013-12-31 | 133.81 |
| 2013-12-30 | 133.81 |
| 2013-12-27 | 133.81 |
| 2013-12-24 | 133.31 |
| 2013-12-23 | 130.82 |
| 2013-12-20 | 129.32 |
| 2013-12-19 | 129.82 |
| 2013-12-18 | 132.81 |
| 2013-12-17 | 131.81 |
| 2013-12-16 | 132.31 |
| 2013-12-13 | 133.81 |
| 2013-12-12 | 133.81 |
| 2013-12-11 | 134.31 |
| 2013-12-10 | 138.79 |
| 2013-12-09 | 139.29 |
| 2013-12-06 | 139.29 |
| 2013-12-05 | 138.30 |
| 2013-12-04 | 138.79 |
| 2013-12-03 | 140.29 |
| 2013-12-02 | 141.29 |
| 2013-11-29 | 140.29 |
| 2013-11-28 | 139.29 |
| 2013-11-27 | 139.29 |
| 2013-11-26 | 138.79 |
| 2013-11-25 | 138.79 |
| 2013-11-22 | 137.80 |
| 2013-11-21 | 136.80 |
| 2013-11-20 | 138.30 |
| 2013-11-19 | 137.80 |
| 2013-11-18 | 137.80 |
| 2013-11-15 | 131.32 |
| 2013-11-14 | 127.33 |
| 2013-11-13 | 125.83 |
| 2013-11-12 | 130.32 |
| 2013-11-11 | 131.81 |
| 2013-11-08 | 128.32 |
| 2013-11-07 | 129.32 |
| 2013-11-06 | 130.82 |
| 2013-11-05 | 131.32 |
| 2013-11-04 | 132.81 |
| 2013-11-01 | 133.31 |
| 2013-10-31 | 132.81 |
| 2013-10-30 | 134.51 |
| 2013-10-29 | 130.13 |
| 2013-10-28 | 129.64 |
| 2013-10-25 | 128.18 |
| 2013-10-24 | 129.64 |
| 2013-10-23 | 131.10 |
| 2013-10-22 | 134.02 |
| 2013-10-21 | 134.99 |
| 2013-10-18 | 134.02 |
| 2013-10-17 | 131.10 |
| 2013-10-16 | 132.56 |
| 2013-10-15 | 134.51 |
| 2013-10-11 | 133.53 |
| 2013-10-10 | 130.61 |
| 2013-10-09 | 131.59 |
| 2013-10-08 | 133.05 |
| 2013-10-07 | 130.61 |
| 2013-10-04 | 132.07 |
| 2013-10-03 | 133.05 |
| 2013-10-02 | 130.61 |
| 2013-09-30 | 129.64 |
| 2013-09-27 | 132.56 |
| 2013-09-26 | 132.07 |
| 2013-09-25 | 132.56 |
| 2013-09-24 | 132.56 |
| 2013-09-23 | 134.51 |
| 2013-09-19 | 135.48 |
| 2013-09-18 | 131.59 |
| 2013-09-17 | 132.07 |
| 2013-09-16 | 133.53 |
| 2013-09-13 | 129.64 |
| 2013-09-12 | 130.13 |
| 2013-09-11 | 129.64 |
| 2013-09-10 | 129.64 |
| 2013-09-09 | 127.70 |
| 2013-09-06 | 126.72 |
| 2013-09-05 | 126.24 |
| 2013-09-04 | 123.32 |
| 2013-09-03 | 123.80 |
| 2013-09-02 | 122.34 |
| 2013-08-30 | 116.99 |
| 2013-08-29 | 116.99 |
| 2013-08-28 | 115.53 |
| 2013-08-27 | 118.94 |
| 2013-08-26 | 120.40 |
| 2013-08-23 | 118.45 |
| 2013-08-22 | 118.94 |
| 2013-08-21 | 117.96 |
| 2013-08-20 | 118.45 |
| 2013-08-19 | 123.80 |
| 2013-08-16 | 124.78 |
| 2013-08-15 | 124.78 |
| 2013-08-13 | 125.26 |
| 2013-08-12 | 121.86 |
| 2013-08-09 | 116.99 |
| 2013-08-08 | 116.51 |
| 2013-08-07 | 115.05 |
| 2013-08-06 | 118.45 |
| 2013-08-05 | 121.86 |
| 2013-08-02 | 120.88 |
| 2013-08-01 | 120.40 |
| 2013-07-31 | 117.96 |
| 2013-07-30 | 118.94 |
| 2013-07-29 | 118.45 |
| 2013-07-26 | 119.42 |
| 2013-07-25 | 118.45 |
| 2013-07-24 | 119.42 |
| 2013-07-23 | 118.45 |
| 2013-07-22 | 113.10 |
| 2013-07-19 | 113.59 |
| 2013-07-18 | 113.10 |
| 2013-07-17 | 113.59 |
| 2013-07-16 | 112.61 |
| 2013-07-15 | 112.13 |
| 2013-07-12 | 111.64 |
| 2013-07-11 | 114.56 |
| 2013-07-10 | 108.72 |
| 2013-07-09 | 106.77 |
| 2013-07-08 | 105.80 |
| 2013-07-05 | 108.72 |
| 2013-07-04 | 104.83 |
| 2013-07-03 | 101.42 |
| 2013-07-02 | 106.29 |
| 2013-06-28 | 107.75 |
| 2013-06-27 | 104.34 |
| 2013-06-26 | 103.37 |
| 2013-06-25 | 98.50 |
| 2013-06-24 | 98.02 |
| 2013-06-21 | 102.40 |
| 2013-06-20 | 103.37 |
| 2013-06-19 | 109.69 |
| 2013-06-18 | 111.64 |
| 2013-06-17 | 111.64 |
| 2013-06-14 | 108.72 |
| 2013-06-13 | 108.23 |
| 2013-06-11 | 111.64 |
| 2013-06-10 | 114.07 |
| 2013-06-07 | 113.59 |
| 2013-06-06 | 115.53 |
| 2013-06-05 | 117.96 |
| 2013-06-04 | 119.91 |
| 2013-06-03 | 119.91 |
| 2013-05-31 | 120.88 |
| 2013-05-30 | 121.86 |
| 2013-05-29 | 121.86 |
| 2013-05-28 | 125.75 |
| 2013-05-27 | 123.32 |
| 2013-05-24 | 122.83 |
| 2013-05-23 | 122.34 |
| 2013-05-22 | 128.67 |
| 2013-05-21 | 129.64 |
| 2013-05-20 | 130.61 |
| 2013-05-16 | 126.24 |
| 2013-05-15 | 126.24 |
| 2013-05-14 | 125.26 |
| 2013-05-13 | 124.78 |
| 2013-05-10 | 128.67 |
| 2013-05-09 | 127.70 |
| 2013-05-08 | 126.72 |
| 2013-05-07 | 125.26 |
| 2013-05-06 | 124.29 |
| 2013-05-03 | 122.34 |
| 2013-05-02 | 122.34 |
| 2013-04-30 | 122.34 |
| 2013-04-29 | 120.88 |
| 2013-04-26 | 121.37 |
| 2013-04-25 | 119.44 |
| 2013-04-24 | 117.50 |
| 2013-04-23 | 113.15 |
| 2013-04-22 | 115.57 |
| 2013-04-19 | 116.05 |
| 2013-04-18 | 110.74 |
| 2013-04-17 | 111.22 |
| 2013-04-16 | 112.19 |
| 2013-04-15 | 112.67 |
| 2013-04-12 | 116.54 |
| 2013-04-11 | 115.57 |
| 2013-04-10 | 115.57 |
| 2013-04-09 | 114.12 |
| 2013-04-08 | 112.67 |
| 2013-04-05 | 112.67 |
| 2013-04-03 | 118.47 |
| 2013-04-02 | 119.44 |
| 2013-03-28 | 118.47 |
| 2013-03-27 | 119.44 |
| 2013-03-26 | 118.47 |
| 2013-03-25 | 117.99 |
| 2013-03-22 | 116.54 |
| 2013-03-21 | 117.50 |
| 2013-03-20 | 117.99 |
| 2013-03-19 | 114.60 |
| 2013-03-18 | 115.57 |
| 2013-03-15 | 119.92 |
| 2013-03-14 | 120.89 |
| 2013-03-13 | 120.40 |
| 2013-03-12 | 123.79 |
| 2013-03-11 | 125.72 |
| 2013-03-08 | 125.72 |
| 2013-03-07 | 122.34 |
| 2013-03-06 | 121.85 |
| 2013-03-05 | 119.92 |
| 2013-03-04 | 119.92 |
| 2013-03-01 | 123.30 |
| 2013-02-28 | 124.27 |
| 2013-02-27 | 120.40 |
| 2013-02-26 | 119.44 |
| 2013-02-25 | 122.82 |
| 2013-02-22 | 122.34 |
| 2013-02-21 | 123.30 |
| 2013-02-20 | 127.17 |
| 2013-02-19 | 125.72 |
| 2013-02-18 | 128.14 |
| 2013-02-15 | 128.62 |
| 2013-02-14 | 128.62 |
| 2013-02-08 | 127.17 |
| 2013-02-07 | 126.20 |
| 2013-02-06 | 126.69 |
| 2013-02-05 | 125.72 |
| 2013-02-04 | 131.04 |
| 2013-02-01 | 131.04 |
| 2013-01-31 | 131.52 |
| 2013-01-30 | 132.00 |
| 2013-01-29 | 131.04 |
| 2013-01-28 | 131.04 |
| 2013-01-25 | 130.07 |
| 2013-01-24 | 130.07 |
| 2013-01-23 | 130.55 |
| 2013-01-22 | 130.07 |
| 2013-01-21 | 130.07 |
| 2013-01-18 | 130.07 |
| 2013-01-17 | 127.65 |
| 2013-01-16 | 127.65 |
| 2013-01-15 | 128.14 |
| 2013-01-14 | 128.14 |
| 2013-01-11 | 127.17 |
| 2013-01-10 | 128.14 |
| 2013-01-09 | 126.69 |
| 2013-01-08 | 124.75 |
| 2013-01-07 | 127.17 |
| 2013-01-04 | 127.17 |
| 2013-01-03 | 127.65 |
| 2013-01-02 | 127.17 |
| 2012-12-31 | 120.89 |
| 2012-12-28 | 121.37 |
| 2012-12-27 | 120.89 |
| 2012-12-24 | 119.44 |
| 2012-12-21 | 119.44 |
| 2012-12-20 | 120.40 |
| 2012-12-19 | 120.89 |
| 2012-12-18 | 119.44 |
| 2012-12-17 | 119.44 |
| 2012-12-14 | 120.89 |
| 2012-12-13 | 118.95 |
| 2012-12-12 | 119.44 |
| 2012-12-11 | 117.50 |
| 2012-12-10 | 117.02 |
| 2012-12-07 | 116.54 |
| 2012-12-06 | 117.02 |
| 2012-12-05 | 117.50 |
| 2012-12-04 | 112.67 |
| 2012-12-03 | 112.19 |
| 2012-11-30 | 115.09 |
| 2012-11-29 | 114.12 |
| 2012-11-28 | 111.70 |
| 2012-11-27 | 113.15 |
| 2012-11-26 | 113.64 |
| 2012-11-23 | 114.12 |
| 2012-11-22 | 112.19 |
| 2012-11-21 | 110.25 |
| 2012-11-20 | 107.35 |
| 2012-11-19 | 107.84 |
| 2012-11-16 | 105.42 |
| 2012-11-15 | 105.90 |
| 2012-11-14 | 108.80 |
| 2012-11-13 | 106.39 |
| 2012-11-12 | 108.80 |
| 2012-11-09 | 108.32 |
| 2012-11-08 | 109.77 |
| 2012-11-07 | 115.57 |
| 2012-11-06 | 114.12 |
| 2012-11-05 | 114.60 |
| 2012-11-02 | 116.05 |
| 2012-11-01 | 112.67 |
| 2012-10-31 | 110.74 |
| 2012-10-30 | 108.61 |
| 2012-10-29 | 109.55 |
| 2012-10-26 | 110.03 |
| 2012-10-25 | 112.39 |
| 2012-10-24 | 111.91 |
| 2012-10-22 | 111.44 |
| 2012-10-19 | 109.55 |
| 2012-10-18 | 109.55 |
| 2012-10-17 | 108.61 |
| 2012-10-16 | 106.25 |
| 2012-10-15 | 106.25 |
| 2012-10-12 | 105.78 |
| 2012-10-11 | 104.36 |
| 2012-10-10 | 103.89 |
| 2012-10-09 | 103.89 |
| 2012-10-08 | 102.47 |
| 2012-10-05 | 104.36 |
| 2012-10-04 | 103.42 |
| 2012-10-03 | 102.95 |
| 2012-09-28 | 102.95 |
| 2012-09-27 | 102.95 |
| 2012-09-26 | 100.11 |
| 2012-09-25 | 102.00 |
| 2012-09-24 | 101.53 |
| 2012-09-21 | 102.00 |
| 2012-09-20 | 100.59 |
| 2012-09-19 | 103.42 |
| 2012-09-18 | 100.59 |
| 2012-09-17 | 101.06 |
| 2012-09-14 | 100.59 |
| 2012-09-13 | 95.40 |
| 2012-09-12 | 95.87 |
| 2012-09-11 | 93.51 |
| 2012-09-10 | 93.51 |
| 2012-09-07 | 93.51 |
| 2012-09-06 | 87.28 |
| 2012-09-05 | 85.96 |
| 2012-09-04 | 88.60 |
| 2012-09-03 | 90.20 |
| 2012-08-31 | 89.26 |
| 2012-08-30 | 89.73 |
| 2012-08-29 | 92.09 |
| 2012-08-28 | 92.56 |
| 2012-08-27 | 92.56 |
| 2012-08-24 | 93.04 |
| 2012-08-23 | 95.40 |
| 2012-08-22 | 93.04 |
| 2012-08-21 | 95.40 |
| 2012-08-20 | 94.92 |
| 2012-08-17 | 95.40 |
| 2012-08-16 | 93.51 |
| 2012-08-15 | 94.45 |
| 2012-08-14 | 96.81 |
| 2012-08-13 | 94.45 |
| 2012-08-10 | 94.92 |
| 2012-08-09 | 96.34 |
| 2012-08-08 | 93.98 |
| 2012-08-07 | 94.45 |
| 2012-08-06 | 93.51 |
| 2012-08-03 | 90.68 |
| 2012-08-02 | 91.15 |
| 2012-08-01 | 91.62 |
| 2012-07-31 | 91.62 |
| 2012-07-30 | 90.20 |
| 2012-07-27 | 86.90 |
| 2012-07-26 | 83.12 |
| 2012-07-25 | 82.94 |
| 2012-07-24 | 82.75 |
| 2012-07-23 | 84.45 |
| 2012-07-20 | 90.20 |
| 2012-07-19 | 89.73 |
| 2012-07-18 | 86.33 |
| 2012-07-17 | 88.41 |
| 2012-07-16 | 85.01 |
| 2012-07-13 | 84.82 |
| 2012-07-12 | 84.26 |
| 2012-07-11 | 88.22 |
| 2012-07-10 | 87.84 |
| 2012-07-09 | 88.22 |
| 2012-07-06 | 91.62 |
| 2012-07-05 | 92.09 |
| 2012-07-04 | 90.68 |
| 2012-07-03 | 91.15 |
| 2012-06-29 | 88.41 |
| 2012-06-28 | 84.26 |
| 2012-06-27 | 85.96 |
| 2012-06-26 | 84.07 |
| 2012-06-25 | 83.12 |
| 2012-06-22 | 84.07 |
| 2012-06-21 | 86.71 |
| 2012-06-20 | 88.79 |
| 2012-06-19 | 88.03 |
| 2012-06-18 | 88.22 |
| 2012-06-15 | 86.71 |
| 2012-06-14 | 82.37 |
| 2012-06-13 | 83.88 |
| 2012-06-12 | 82.37 |
| 2012-06-11 | 82.94 |
| 2012-06-08 | 78.40 |
| 2012-06-07 | 80.10 |
| 2012-06-06 | 79.16 |
| 2012-06-05 | 75.38 |
| 2012-06-04 | 74.63 |
| 2012-06-01 | 78.78 |
| 2012-05-31 | 79.16 |
| 2012-05-30 | 78.97 |
| 2012-05-29 | 82.18 |
| 2012-05-28 | 79.91 |
| 2012-05-25 | 78.97 |
| 2012-05-24 | 78.40 |
| 2012-05-23 | 79.16 |
| 2012-05-22 | 81.80 |
| 2012-05-21 | 80.86 |
| 2012-05-18 | 80.67 |
| 2012-05-17 | 83.12 |
| 2012-05-16 | 83.31 |
| 2012-05-15 | 89.26 |
| 2012-05-14 | 87.47 |
| 2012-05-11 | 89.73 |
| 2012-05-10 | 92.09 |
| 2012-05-09 | 93.04 |
| 2012-05-08 | 94.92 |
| 2012-05-07 | 94.92 |
| 2012-05-04 | 100.59 |
| 2012-05-03 | 102.00 |
| 2012-05-02 | 102.95 |
| 2012-04-30 | 100.59 |
| 2012-04-27 | 97.28 |
| 2012-04-26 | 97.85 |
| 2012-04-25 | 96.44 |
| 2012-04-24 | 96.44 |
| 2012-04-23 | 95.97 |
| 2012-04-20 | 99.26 |
| 2012-04-19 | 99.72 |
| 2012-04-18 | 97.85 |
| 2012-04-17 | 95.51 |
| 2012-04-16 | 95.97 |
| 2012-04-13 | 96.91 |
| 2012-04-12 | 93.16 |
| 2012-04-11 | 91.29 |
| 2012-04-10 | 93.16 |
| 2012-04-05 | 95.51 |
| 2012-04-03 | 97.38 |
| 2012-04-02 | 94.57 |
| 2012-03-30 | 95.04 |
| 2012-03-29 | 95.51 |
| 2012-03-28 | 98.32 |
| 2012-03-27 | 100.19 |
| 2012-03-26 | 96.44 |
| 2012-03-23 | 95.97 |
| 2012-03-22 | 98.32 |
| 2012-03-21 | 98.32 |
| 2012-03-20 | 98.32 |
| 2012-03-19 | 100.19 |
| 2012-03-16 | 102.54 |
| 2012-03-15 | 102.54 |
| 2012-03-14 | 102.07 |
| 2012-03-13 | 102.07 |
| 2012-03-12 | 100.19 |
| 2012-03-09 | 99.72 |
| 2012-03-08 | 97.85 |
| 2012-03-07 | 95.04 |
| 2012-03-06 | 96.91 |
| 2012-03-05 | 100.19 |
| 2012-03-02 | 104.41 |
| 2012-03-01 | 102.54 |
| 2012-02-29 | 104.88 |
| 2012-02-28 | 104.41 |
| 2012-02-27 | 100.66 |
| 2012-02-24 | 102.07 |
| 2012-02-23 | 102.54 |
| 2012-02-22 | 103.94 |
| 2012-02-21 | 103.01 |
| 2012-02-20 | 102.54 |
| 2012-02-17 | 103.01 |
| 2012-02-16 | 101.13 |
| 2012-02-15 | 102.54 |
| 2012-02-14 | 97.85 |
| 2012-02-13 | 97.85 |
| 2012-02-10 | 96.44 |
| 2012-02-09 | 98.79 |
| 2012-02-08 | 98.79 |
| 2012-02-07 | 95.51 |
| 2012-02-06 | 95.97 |
| 2012-02-03 | 95.97 |
| 2012-02-02 | 95.97 |
| 2012-02-01 | 92.69 |
| 2012-01-31 | 92.22 |
| 2012-01-30 | 90.82 |
| 2012-01-27 | 94.10 |
| 2012-01-26 | 93.16 |
| 2012-01-20 | 89.88 |
| 2012-01-19 | 88.94 |
| 2012-01-18 | 86.41 |
| 2012-01-17 | 85.85 |
| 2012-01-16 | 79.66 |
| 2012-01-13 | 81.72 |
| 2012-01-12 | 80.78 |
| 2012-01-11 | 81.35 |
| 2012-01-10 | 79.66 |
| 2012-01-09 | 78.91 |
| 2012-01-06 | 75.72 |
| 2012-01-05 | 78.16 |
| 2012-01-04 | 77.22 |
| 2012-01-03 | 78.35 |
| 2011-12-30 | 74.22 |
| 2011-12-29 | 73.66 |
| 2011-12-28 | 74.97 |
| 2011-12-23 | 76.10 |
| 2011-12-22 | 73.66 |
| 2011-12-21 | 73.84 |
| 2011-12-20 | 70.84 |
| 2011-12-19 | 70.84 |
| 2011-12-16 | 73.09 |
| 2011-12-15 | 70.47 |
| 2011-12-14 | 73.28 |
| 2011-12-13 | 74.41 |
| 2011-12-12 | 75.16 |
| 2011-12-09 | 75.35 |
| 2011-12-08 | 80.60 |
| 2011-12-07 | 81.72 |
| 2011-12-06 | 78.91 |
| 2011-12-05 | 81.35 |
| 2011-12-02 | 80.22 |
| 2011-12-01 | 79.66 |
| 2011-11-30 | 69.72 |
| 2011-11-29 | 72.34 |
| 2011-11-28 | 70.47 |
| 2011-11-25 | 67.09 |
| 2011-11-24 | 69.53 |
| 2011-11-23 | 68.59 |
| 2011-11-22 | 72.16 |
| 2011-11-21 | 71.97 |
| 2011-11-18 | 74.41 |
| 2011-11-17 | 77.22 |
| 2011-11-16 | 78.35 |
| 2011-11-15 | 82.10 |
| 2011-11-14 | 84.35 |
| 2011-11-11 | 80.41 |
| 2011-11-10 | 78.53 |
| 2011-11-09 | 88.47 |
| 2011-11-08 | 85.66 |
| 2011-11-07 | 85.28 |
| 2011-11-04 | 86.97 |
| 2011-11-03 | 80.97 |
| 2011-11-02 | 86.22 |
| 2011-11-01 | 82.28 |
| 2011-10-31 | 87.16 |
| 2011-10-28 | 88.94 |
| 2011-10-27 | 85.28 |
| 2011-10-26 | 79.88 |
| 2011-10-25 | 78.79 |
| 2011-10-24 | 77.32 |
| 2011-10-21 | 70.55 |
| 2011-10-20 | 70.00 |
| 2011-10-19 | 72.75 |
| 2011-10-18 | 70.37 |
| 2011-10-17 | 77.87 |
| 2011-10-14 | 74.39 |
| 2011-10-13 | 77.14 |
| 2011-10-12 | 73.11 |
| 2011-10-11 | 71.28 |
| 2011-10-10 | 67.44 |
| 2011-10-07 | 67.26 |
| 2011-10-06 | 62.50 |
| 2011-10-04 | 53.90 |
| 2011-10-03 | 59.02 |
| 2011-09-30 | 65.98 |
| 2011-09-28 | 70.00 |
| 2011-09-27 | 71.10 |
| 2011-09-26 | 64.51 |
| 2011-09-23 | 66.89 |
| 2011-09-22 | 69.27 |
| 2011-09-21 | 77.32 |
| 2011-09-20 | 79.52 |
| 2011-09-19 | 78.05 |
| 2011-09-16 | 83.45 |
| 2011-09-15 | 81.16 |
| 2011-09-14 | 79.88 |
| 2011-09-12 | 79.33 |
| 2011-09-09 | 86.65 |
| 2011-09-08 | 87.11 |
| 2011-09-07 | 88.03 |
| 2011-09-06 | 84.82 |
| 2011-09-05 | 84.37 |
| 2011-09-02 | 89.40 |
| 2011-09-01 | 92.60 |
| 2011-08-31 | 92.14 |
| 2011-08-30 | 89.40 |
| 2011-08-29 | 86.20 |
| 2011-08-26 | 82.99 |
| 2011-08-25 | 84.82 |
| 2011-08-24 | 82.45 |
| 2011-08-23 | 85.74 |
| 2011-08-22 | 82.45 |
| 2011-08-19 | 81.53 |
| 2011-08-18 | 86.65 |
| 2011-08-17 | 89.86 |
| 2011-08-16 | 88.94 |
| 2011-08-15 | 89.40 |
| 2011-08-12 | 83.45 |
| 2011-08-11 | 83.45 |
| 2011-08-10 | 84.82 |
| 2011-08-09 | 80.80 |
| 2011-08-08 | 91.69 |
| 2011-08-05 | 95.35 |
| 2011-08-04 | 104.04 |
| 2011-08-03 | 105.41 |
| 2011-08-02 | 109.07 |
| 2011-08-01 | 111.82 |
| 2011-07-29 | 109.07 |
| 2011-07-28 | 110.44 |
| 2011-07-27 | 110.44 |
| 2011-07-26 | 109.99 |
| 2011-07-25 | 108.16 |
| 2011-07-22 | 109.53 |
| 2011-07-21 | 104.95 |
| 2011-07-20 | 105.41 |
| 2011-07-19 | 104.50 |
| 2011-07-18 | 103.12 |
| 2011-07-15 | 104.04 |
| 2011-07-14 | 104.95 |
| 2011-07-13 | 104.50 |
| 2011-07-12 | 102.21 |
| 2011-07-11 | 108.61 |
| 2011-07-08 | 111.82 |
| 2011-07-07 | 109.99 |
| 2011-07-06 | 110.44 |
| 2011-07-05 | 112.73 |
| 2011-07-04 | 112.73 |
| 2011-06-30 | 109.07 |
| 2011-06-29 | 105.87 |
| 2011-06-28 | 106.33 |
| 2011-06-27 | 105.87 |
| 2011-06-24 | 106.78 |
| 2011-06-23 | 103.12 |
| 2011-06-22 | 104.04 |
| 2011-06-21 | 104.04 |
| 2011-06-20 | 101.75 |
| 2011-06-17 | 102.67 |
| 2011-06-16 | 104.95 |
| 2011-06-15 | 108.16 |
| 2011-06-14 | 109.53 |
| 2011-06-13 | 109.53 |
| 2011-06-10 | 108.61 |
| 2011-06-09 | 110.44 |
| 2011-06-08 | 110.90 |
| 2011-06-07 | 112.73 |
| 2011-06-03 | 113.65 |
| 2011-06-02 | 115.93 |
| 2011-06-01 | 119.14 |
| 2011-05-31 | 120.05 |
| 2011-05-30 | 115.02 |
| 2011-05-27 | 114.56 |
| 2011-05-26 | 111.82 |
| 2011-05-25 | 110.90 |
| 2011-05-24 | 110.90 |
| 2011-05-23 | 110.44 |
| 2011-05-20 | 115.02 |
| 2011-05-19 | 114.56 |
| 2011-05-18 | 112.73 |
| 2011-05-17 | 111.36 |
| 2011-05-16 | 112.27 |
| 2011-05-13 | 115.48 |
| 2011-05-12 | 112.73 |
| 2011-05-11 | 115.02 |
| 2011-05-09 | 115.02 |
| 2011-05-06 | 113.19 |
| 2011-05-05 | 114.10 |
| 2011-05-04 | 114.10 |
| 2011-05-03 | 117.31 |
| 2011-04-29 | 117.76 |
| 2011-04-28 | 119.14 |
| 2011-04-27 | 119.78 |
| 2011-04-26 | 120.69 |
| 2011-04-21 | 122.05 |
| 2011-04-20 | 119.32 |
| 2011-04-19 | 116.14 |
| 2011-04-18 | 118.87 |
| 2011-04-15 | 120.23 |
| 2011-04-14 | 120.23 |
| 2011-04-13 | 122.05 |
| 2011-04-12 | 120.23 |
| 2011-04-11 | 123.42 |
| 2011-04-08 | 124.33 |
| 2011-04-07 | 123.42 |
| 2011-04-06 | 122.96 |
| 2011-04-04 | 121.60 |
| 2011-04-01 | 118.41 |
| 2011-03-31 | 116.14 |
| 2011-03-30 | 115.23 |
| 2011-03-29 | 112.04 |
| 2011-03-28 | 112.04 |
| 2011-03-25 | 112.50 |
| 2011-03-24 | 110.68 |
| 2011-03-23 | 109.77 |
| 2011-03-22 | 109.31 |
| 2011-03-21 | 108.40 |
| 2011-03-18 | 105.22 |
| 2011-03-17 | 104.76 |
| 2011-03-16 | 108.40 |
| 2011-03-15 | 107.95 |
| 2011-03-14 | 113.86 |
| 2011-03-11 | 112.95 |
| 2011-03-10 | 116.14 |
| 2011-03-09 | 118.41 |
| 2011-03-08 | 117.50 |
| 2011-03-07 | 113.41 |
| 2011-03-04 | 114.77 |
| 2011-03-03 | 112.04 |
| 2011-03-02 | 110.68 |
| 2011-03-01 | 114.77 |
| 2011-02-28 | 114.32 |
| 2011-02-25 | 111.13 |
| 2011-02-24 | 107.04 |
| 2011-02-23 | 110.22 |
| 2011-02-22 | 110.68 |
| 2011-02-21 | 115.23 |
| 2011-02-18 | 116.14 |
| 2011-02-17 | 113.41 |
| 2011-02-16 | 112.04 |
| 2011-02-15 | 109.77 |
| 2011-02-14 | 111.59 |
| 2011-02-11 | 109.31 |
| 2011-02-10 | 107.95 |
| 2011-02-09 | 112.04 |
| 2011-02-08 | 114.77 |
| 2011-02-07 | 115.68 |
| 2011-02-02 | 118.87 |
| 2011-02-01 | 115.23 |
| 2011-01-31 | 115.23 |
| 2011-01-28 | 116.14 |
| 2011-01-27 | 117.96 |
| 2011-01-26 | 118.41 |
| 2011-01-25 | 117.96 |
| 2011-01-24 | 117.96 |
| 2011-01-21 | 118.87 |
| 2011-01-20 | 119.78 |
| 2011-01-19 | 123.42 |
| 2011-01-18 | 121.60 |
| 2011-01-17 | 121.60 |
| 2011-01-14 | 122.51 |
| 2011-01-13 | 122.05 |
| 2011-01-12 | 121.14 |
| 2011-01-11 | 117.96 |
| 2011-01-10 | 115.68 |
| 2011-01-07 | 117.05 |
| 2011-01-06 | 117.96 |
| 2011-01-05 | 117.50 |
| 2011-01-04 | 116.59 |
| 2011-01-03 | 114.77 |
| 2010-12-31 | 111.13 |
| 2010-12-30 | 110.68 |
| 2010-12-29 | 110.68 |
| 2010-12-28 | 107.49 |
| 2010-12-24 | 109.31 |
| 2010-12-23 | 109.77 |
| 2010-12-22 | 111.13 |
| 2010-12-21 | 111.13 |
| 2010-12-20 | 107.49 |
| 2010-12-17 | 107.95 |
| 2010-12-16 | 107.49 |
| 2010-12-15 | 109.77 |
| 2010-12-14 | 114.77 |
| 2010-12-13 | 113.86 |
| 2010-12-10 | 112.50 |
| 2010-12-09 | 112.04 |
| 2010-12-08 | 111.13 |
| 2010-12-07 | 114.77 |
| 2010-12-06 | 112.50 |
| 2010-12-03 | 114.32 |
| 2010-12-02 | 114.77 |
| 2010-12-01 | 112.95 |
| 2010-11-30 | 111.13 |
| 2010-11-29 | 112.50 |
| 2010-11-26 | 109.31 |
| 2010-11-25 | 111.13 |
| 2010-11-24 | 111.13 |
| 2010-11-23 | 109.77 |
| 2010-11-22 | 115.68 |
| 2010-11-19 | 116.14 |
| 2010-11-18 | 116.14 |
| 2010-11-17 | 112.50 |
| 2010-11-16 | 116.59 |
| 2010-11-15 | 119.78 |
| 2010-11-12 | 121.60 |
| 2010-11-11 | 126.15 |
| 2010-11-10 | 124.33 |
| 2010-11-09 | 126.60 |
| 2010-11-08 | 128.42 |
| 2010-11-05 | 127.51 |
| 2010-11-04 | 123.87 |
| 2010-11-03 | 120.69 |
| 2010-11-02 | 116.14 |
| 2010-11-01 | 116.59 |
| 2010-10-29 | 110.68 |
| 2010-10-28 | 112.40 |
| 2010-10-27 | 111.96 |
| 2010-10-26 | 115.53 |
| 2010-10-25 | 115.97 |
| 2010-10-22 | 114.64 |
| 2010-10-21 | 116.42 |
| 2010-10-20 | 115.53 |
| 2010-10-19 | 117.31 |
| 2010-10-18 | 114.64 |
| 2010-10-15 | 117.31 |
| 2010-10-14 | 117.76 |
| 2010-10-13 | 114.64 |
| 2010-10-12 | 111.51 |
| 2010-10-11 | 112.40 |
| 2010-10-08 | 109.73 |
| 2010-10-07 | 109.28 |
| 2010-10-06 | 109.73 |
| 2010-10-05 | 106.60 |
| 2010-10-04 | 106.60 |
| 2010-09-30 | 104.82 |
| 2010-09-29 | 104.82 |
| 2010-09-28 | 102.14 |
| 2010-09-27 | 104.37 |
| 2010-09-24 | 102.59 |
| 2010-09-22 | 101.70 |
| 2010-09-21 | 101.70 |
| 2010-09-20 | 100.80 |
| 2010-09-17 | 100.80 |
| 2010-09-16 | 98.57 |
| 2010-09-15 | 99.02 |
| 2010-09-14 | 98.57 |
| 2010-09-13 | 98.57 |
| 2010-09-10 | 94.56 |
| 2010-09-09 | 93.66 |
| 2010-09-08 | 92.77 |
| 2010-09-07 | 95.89 |
| 2010-09-06 | 95.45 |
| 2010-09-03 | 91.88 |
| 2010-09-02 | 90.99 |
| 2010-09-01 | 87.86 |
| 2010-08-31 | 86.52 |
| 2010-08-30 | 88.75 |
| 2010-08-27 | 87.42 |
| 2010-08-26 | 88.31 |
| 2010-08-25 | 87.42 |
| 2010-08-24 | 88.31 |
| 2010-08-23 | 90.54 |
| 2010-08-20 | 90.99 |
| 2010-08-19 | 91.88 |
| 2010-08-18 | 91.43 |
| 2010-08-17 | 92.32 |
| 2010-08-16 | 91.88 |
| 2010-08-13 | 91.43 |
| 2010-08-12 | 91.88 |
| 2010-08-11 | 94.11 |
| 2010-08-10 | 95.00 |
| 2010-08-09 | 98.13 |
| 2010-08-06 | 97.23 |
| 2010-08-05 | 96.34 |
| 2010-08-04 | 95.89 |
| 2010-08-03 | 95.45 |
| 2010-08-02 | 94.56 |
| 2010-07-30 | 90.99 |
| 2010-07-29 | 92.32 |
| 2010-07-28 | 92.32 |
| 2010-07-27 | 90.99 |
| 2010-07-26 | 89.65 |
| 2010-07-23 | 89.65 |
| 2010-07-22 | 87.42 |
| 2010-07-21 | 86.97 |
| 2010-07-20 | 84.29 |
| 2010-07-19 | 82.51 |
| 2010-07-16 | 84.29 |
| 2010-07-15 | 84.29 |
| 2010-07-14 | 87.42 |
| 2010-07-13 | 85.63 |
| 2010-07-12 | 86.52 |
| 2010-07-09 | 85.63 |
| 2010-07-08 | 82.06 |
| 2010-07-07 | 80.72 |
| 2010-07-06 | 82.51 |
| 2010-07-05 | 80.28 |
| 2010-07-02 | 80.72 |
| 2010-06-30 | 83.40 |
| 2010-06-29 | 83.85 |
| 2010-06-28 | 88.75 |
| 2010-06-25 | 87.86 |
| 2010-06-24 | 87.86 |
| 2010-06-23 | 89.65 |
| 2010-06-22 | 89.65 |
| 2010-06-21 | 90.54 |
| 2010-06-18 | 84.29 |
| 2010-06-17 | 83.40 |
| 2010-06-15 | 82.95 |
| 2010-06-14 | 82.51 |
| 2010-06-11 | 80.72 |
| 2010-06-10 | 78.94 |
| 2010-06-09 | 78.94 |
| 2010-06-08 | 77.24 |
| 2010-06-07 | 76.17 |
| 2010-06-04 | 80.28 |
| 2010-06-03 | 79.83 |
| 2010-06-02 | 77.06 |
| 2010-06-01 | 77.24 |
| 2010-05-31 | 79.38 |
| 2010-05-28 | 79.38 |
| 2010-05-27 | 76.88 |
| 2010-05-26 | 74.21 |
| 2010-05-25 | 72.42 |
| 2010-05-24 | 78.13 |
| 2010-05-20 | 77.42 |
| 2010-05-19 | 77.42 |
| 2010-05-18 | 80.28 |
| 2010-05-17 | 77.78 |
| 2010-05-14 | 81.61 |
| 2010-05-13 | 83.85 |
| 2010-05-12 | 82.06 |
| 2010-05-11 | 81.61 |
| 2010-05-10 | 84.29 |
| 2010-05-07 | 79.38 |
| 2010-05-06 | 81.61 |
| 2010-05-05 | 82.95 |
| 2010-05-04 | 86.52 |
| 2010-05-03 | 86.97 |
| 2010-04-30 | 89.65 |
| 2010-04-29 | 86.52 |
| 2010-04-28 | 88.13 |
| 2010-04-27 | 90.35 |
| 2010-04-26 | 93.01 |
| 2010-04-23 | 90.79 |
| 2010-04-22 | 92.12 |
| 2010-04-21 | 92.57 |
| 2010-04-20 | 93.45 |
| 2010-04-19 | 92.12 |
| 2010-04-16 | 96.12 |
| 2010-04-15 | 98.33 |
| 2010-04-14 | 98.33 |
| 2010-04-13 | 98.33 |
| 2010-04-12 | 98.78 |
| 2010-04-09 | 98.78 |
| 2010-04-08 | 95.67 |
| 2010-04-07 | 96.12 |
| 2010-04-01 | 93.45 |
| 2010-03-31 | 90.35 |
| 2010-03-30 | 91.24 |
| 2010-03-29 | 90.35 |
| 2010-03-26 | 88.13 |
| 2010-03-25 | 85.91 |
| 2010-03-24 | 88.57 |
| 2010-03-23 | 88.13 |
| 2010-03-22 | 87.69 |
| 2010-03-19 | 90.79 |
| 2010-03-18 | 90.79 |
| 2010-03-17 | 91.68 |
| 2010-03-16 | 88.13 |
| 2010-03-15 | 89.02 |
| 2010-03-12 | 89.46 |
| 2010-03-11 | 89.90 |
| 2010-03-10 | 89.90 |
| 2010-03-09 | 89.90 |
| 2010-03-08 | 89.46 |
| 2010-03-05 | 85.91 |
| 2010-03-04 | 84.14 |
| 2010-03-03 | 86.80 |
| 2010-03-02 | 87.24 |
| 2010-03-01 | 88.13 |
| 2010-02-26 | 84.58 |
| 2010-02-25 | 82.36 |
| 2010-02-24 | 83.25 |
| 2010-02-23 | 84.14 |
| 2010-02-22 | 81.92 |
| 2010-02-19 | 77.92 |
| 2010-02-18 | 82.36 |
| 2010-02-17 | 83.69 |
| 2010-02-12 | 81.47 |
| 2010-02-11 | 81.47 |
| 2010-02-10 | 78.37 |
| 2010-02-09 | 76.77 |
| 2010-02-08 | 75.00 |
| 2010-02-05 | 76.24 |
| 2010-02-04 | 81.92 |
| 2010-02-03 | 85.02 |
| 2010-02-02 | 81.47 |
| 2010-02-01 | 81.03 |
| 2010-01-29 | 79.70 |
| 2010-01-28 | 81.92 |
| 2010-01-27 | 79.26 |
| 2010-01-26 | 80.14 |
| 2010-01-25 | 84.14 |
| 2010-01-22 | 85.91 |
| 2010-01-21 | 86.35 |
| 2010-01-20 | 89.90 |
| 2010-01-19 | 93.45 |
| 2010-01-18 | 91.68 |
| 2010-01-15 | 93.45 |
| 2010-01-14 | 93.90 |
| 2010-01-13 | 94.34 |
| 2010-01-12 | 98.78 |
| 2010-01-11 | 100.55 |
| 2010-01-08 | 99.67 |
| 2010-01-07 | 99.22 |
| 2010-01-06 | 100.55 |
| 2010-01-05 | 99.22 |
| 2010-01-04 | 94.79 |
| 2009-12-31 | 95.23 |
| 2009-12-30 | 92.57 |
| 2009-12-29 | 91.68 |
| 2009-12-28 | 91.68 |
| 2009-12-24 | 92.12 |
| 2009-12-23 | 89.90 |
| 2009-12-22 | 88.13 |
| 2009-12-21 | 87.24 |
| 2009-12-18 | 89.02 |
| 2009-12-17 | 90.79 |
| 2009-12-16 | 93.01 |
| 2009-12-15 | 94.79 |
| 2009-12-14 | 97.00 |
| 2009-12-11 | 96.12 |
| 2009-12-10 | 93.90 |
| 2009-12-09 | 94.34 |
| 2009-12-08 | 97.00 |
| 2009-12-07 | 99.67 |
| 2009-12-04 | 101.44 |
| 2009-12-03 | 101.00 |
| 2009-12-02 | 98.78 |
| 2009-12-01 | 97.45 |
| 2009-11-30 | 95.23 |
| 2009-11-27 | 89.02 |
| 2009-11-26 | 98.33 |
| 2009-11-25 | 102.33 |
| 2009-11-24 | 100.55 |
| 2009-11-23 | 103.22 |
| 2009-11-20 | 100.11 |
| 2009-11-19 | 101.44 |
| 2009-11-18 | 103.66 |
| 2009-11-17 | 104.10 |
| 2009-11-16 | 104.55 |
| 2009-11-13 | 101.00 |
| 2009-11-12 | 99.67 |
| 2009-11-11 | 101.44 |
| 2009-11-10 | 98.33 |
| 2009-11-09 | 98.33 |
| 2009-11-06 | 94.79 |
| 2009-11-05 | 90.79 |
| 2009-11-04 | 92.57 |
| 2009-11-03 | 89.02 |
| 2009-11-02 | 93.01 |
| 2009-10-30 | 93.90 |
| 2009-10-29 | 89.90 |
| 2009-10-28 | 94.08 |
| 2009-10-27 | 98.00 |
| 2009-10-23 | 101.05 |
| 2009-10-22 | 98.00 |
| 2009-10-21 | 98.44 |
| 2009-10-20 | 99.31 |
| 2009-10-19 | 97.56 |
| 2009-10-16 | 95.38 |
| 2009-10-15 | 96.26 |
| 2009-10-14 | 95.38 |
| 2009-10-13 | 91.89 |
| 2009-10-12 | 89.71 |
| 2009-10-09 | 91.89 |
| 2009-10-08 | 91.89 |
| 2009-10-07 | 89.71 |
| 2009-10-06 | 85.79 |
| 2009-10-05 | 81.86 |
| 2009-10-02 | 81.43 |
| 2009-09-30 | 86.66 |
| 2009-09-29 | 87.10 |
| 2009-09-28 | 83.61 |
| 2009-09-25 | 87.53 |
| 2009-09-24 | 87.97 |
| 2009-09-23 | 92.33 |
| 2009-09-22 | 93.64 |
| 2009-09-21 | 91.46 |
| 2009-09-18 | 92.77 |
| 2009-09-17 | 93.64 |
| 2009-09-16 | 90.15 |
| 2009-09-15 | 86.23 |
| 2009-09-14 | 86.66 |
| 2009-09-11 | 87.97 |
| 2009-09-10 | 87.10 |
| 2009-09-09 | 85.79 |
| 2009-09-08 | 87.10 |
| 2009-09-07 | 83.17 |
| 2009-09-04 | 80.56 |
| 2009-09-03 | 75.32 |
| 2009-09-02 | 73.40 |
| 2009-09-01 | 76.19 |
| 2009-08-31 | 75.32 |
| 2009-08-28 | 78.37 |
| 2009-08-27 | 79.68 |
| 2009-08-26 | 81.43 |
| 2009-08-25 | 81.43 |
| 2009-08-24 | 82.30 |
| 2009-08-21 | 79.68 |
| 2009-08-20 | 80.56 |
| 2009-08-19 | 77.07 |
| 2009-08-18 | 80.12 |
| 2009-08-17 | 78.81 |
| 2009-08-14 | 84.48 |
| 2009-08-13 | 84.92 |
| 2009-08-12 | 81.43 |
| 2009-08-11 | 86.23 |
| 2009-08-10 | 85.35 |
| 2009-08-07 | 80.56 |
| 2009-08-06 | 85.35 |
| 2009-08-05 | 81.43 |
| 2009-08-04 | 84.04 |
| 2009-08-03 | 84.04 |
| 2009-07-31 | 82.30 |
| 2009-07-30 | 79.25 |
| 2009-07-29 | 78.37 |
| 2009-07-28 | 82.30 |
| 2009-07-27 | 79.68 |
| 2009-07-24 | 77.50 |
| 2009-07-23 | 75.76 |
| 2009-07-22 | 71.14 |
| 2009-07-21 | 73.23 |
| 2009-07-20 | 73.05 |
| 2009-07-17 | 67.12 |
| 2009-07-16 | 62.76 |
| 2009-07-15 | 62.41 |
| 2009-07-14 | 58.75 |
| 2009-07-13 | 53.52 |
| 2009-07-10 | 57.00 |
| 2009-07-09 | 58.05 |
| 2009-07-08 | 57.53 |
| 2009-07-07 | 58.57 |
| 2009-07-06 | 59.27 |
| 2009-07-03 | 61.37 |
| 2009-07-02 | 61.02 |
| 2009-06-30 | 63.63 |
| 2009-06-29 | 64.51 |
| 2009-06-26 | 65.03 |
| 2009-06-25 | 62.41 |
| 2009-06-24 | 58.92 |
| 2009-06-23 | 55.96 |
| 2009-06-22 | 60.49 |
| 2009-06-19 | 59.10 |
| 2009-06-18 | 57.70 |
| 2009-06-17 | 59.97 |
| 2009-06-16 | 60.67 |
| 2009-06-15 | 63.46 |
| 2009-06-12 | 67.12 |
| 2009-06-11 | 66.25 |
| 2009-06-10 | 66.08 |
| 2009-06-09 | 59.80 |
| 2009-06-08 | 61.37 |
| 2009-06-05 | 64.68 |
| 2009-06-04 | 63.46 |
| 2009-06-03 | 63.98 |
| 2009-06-02 | 62.59 |
| 2009-06-01 | 66.77 |
| 2009-05-29 | 60.84 |
| 2009-05-27 | 58.40 |
| 2009-05-26 | 50.38 |
| 2009-05-25 | 51.07 |
| 2009-05-22 | 50.38 |
| 2009-05-21 | 51.42 |
| 2009-05-20 | 53.52 |
| 2009-05-19 | 54.21 |
| 2009-05-18 | 49.50 |
| 2009-05-15 | 47.41 |
| 2009-05-14 | 44.97 |
| 2009-05-13 | 49.68 |
| 2009-05-12 | 50.72 |
| 2009-05-11 | 50.03 |
| 2009-05-08 | 52.64 |
| 2009-05-07 | 50.90 |
| 2009-05-06 | 47.76 |
| 2009-05-05 | 44.27 |
| 2009-05-04 | 43.75 |
| 2009-04-30 | 35.90 |
| 2009-04-29 | 31.01 |
| 2009-04-28 | 27.52 |
| 2009-04-27 | 30.11 |
| 2009-04-24 | 33.73 |
| 2009-04-23 | 33.04 |
| 2009-04-22 | 30.11 |
| 2009-04-21 | 33.91 |
| 2009-04-20 | 37.53 |
| 2009-04-17 | 36.50 |
| 2009-04-16 | 35.98 |
| 2009-04-15 | 36.84 |
| 2009-04-14 | 35.81 |
| 2009-04-09 | 30.11 |
| 2009-04-08 | 26.31 |
| 2009-04-07 | 30.63 |
| 2009-04-06 | 31.15 |
| 2009-04-03 | 27.01 |
| 2009-04-02 | 27.01 |
| 2009-04-01 | 18.20 |
| 2009-03-31 | 19.07 |
| 2009-03-30 | 17.86 |
| 2009-03-27 | 23.55 |
| 2009-03-26 | 23.21 |
| 2009-03-25 | 19.24 |
| 2009-03-24 | 21.48 |
| 2009-03-23 | 17.69 |
| 2009-03-20 | 11.99 |
| 2009-03-19 | 14.24 |
| 2009-03-18 | 14.75 |
| 2009-03-17 | 12.16 |
| 2009-03-16 | 13.03 |
| 2009-03-13 | 9.40 |
| 2009-03-12 | 4.92 |
| 2009-03-11 | 4.40 |
| 2009-03-10 | 3.02 |
| 2009-03-09 | 1.12 |
| 2009-03-06 | 5.09 |
| 2009-03-05 | 6.64 |
| 2009-03-04 | 7.68 |
| 2009-03-03 | 5.26 |
| 2009-03-02 | 6.82 |
| 2009-02-27 | 11.99 |
| 2009-02-26 | 12.51 |
| 2009-02-25 | 13.20 |
| 2009-02-24 | 11.47 |
| 2009-02-23 | 15.10 |
| 2009-02-20 | 11.30 |
| 2009-02-19 | 13.72 |
| 2009-02-18 | 13.55 |
| 2009-02-17 | 12.68 |
| 2009-02-16 | 16.82 |
| 2009-02-13 | 18.03 |
| 2009-02-12 | 15.62 |
| 2009-02-11 | 18.20 |
| 2009-02-10 | 20.62 |
| 2009-02-09 | 19.93 |
| 2009-02-06 | 18.72 |
| 2009-02-05 | 14.93 |
| 2009-02-04 | 13.89 |
| 2009-02-03 | 11.47 |
| 2009-02-02 | 12.34 |
| 2009-01-30 | 15.62 |
| 2009-01-29 | 14.58 |
| 2009-01-23 | 9.75 |
| 2009-01-22 | 10.61 |
| 2009-01-21 | 9.58 |
| 2009-01-20 | 12.86 |
| 2009-01-19 | 16.31 |
| 2009-01-16 | 15.44 |
| 2009-01-15 | 15.79 |
| 2009-01-14 | 19.93 |
| 2009-01-13 | 19.58 |
| 2009-01-12 | 22.17 |
| 2009-01-09 | 25.62 |
| 2009-01-08 | 25.97 |
| 2009-01-07 | 30.97 |
| 2009-01-06 | 34.60 |
| 2009-01-05 | 35.63 |
| 2009-01-02 | 30.97 |
| 2008-12-31 | 25.97 |
| 2008-12-30 | 24.59 |
| 2008-12-29 | 24.59 |
| 2008-12-24 | 23.73 |
| 2008-12-23 | 24.07 |
| 2008-12-22 | 27.70 |
| 2008-12-19 | 32.35 |
| 2008-12-18 | 34.94 |
| 2008-12-17 | 34.43 |
| 2008-12-16 | 32.01 |
| 2008-12-15 | 31.32 |
| 2008-12-12 | 29.25 |
| 2008-12-11 | 35.98 |
| 2008-12-10 | 35.12 |
| 2008-12-09 | 29.42 |
| 2008-12-08 | 30.80 |
| 2008-12-05 | 20.62 |
| 2008-12-04 | 17.69 |
| 2008-12-03 | 18.89 |
| 2008-12-02 | 17.34 |
| 2008-12-01 | 22.52 |
| 2008-11-28 | 20.79 |
| 2008-11-27 | 17.34 |
| 2008-11-26 | 16.13 |
| 2008-11-25 | 12.51 |
| 2008-11-24 | 8.89 |
| 2008-11-21 | 10.44 |
| 2008-11-20 | 6.99 |
| 2008-11-19 | 11.47 |
| 2008-11-18 | 11.65 |
| 2008-11-17 | 17.51 |
| 2008-11-14 | 17.69 |
| 2008-11-13 | 14.58 |
| 2008-11-12 | 21.66 |
| 2008-11-11 | 22.00 |
| 2008-11-10 | 28.39 |
| 2008-11-07 | 23.90 |
| 2008-11-06 | 19.41 |
| 2008-11-05 | 29.08 |
| 2008-11-04 | 25.28 |
| 2008-11-03 | 24.59 |
| 2008-10-31 | 20.79 |
| 2008-10-30 | 23.38 |
| 2008-10-29 | 9.49 |
| 2008-10-28 | 7.66 |
| 2008-10-27 | -3.34 |
| 2008-10-24 | 8.32 |
| 2008-10-23 | 18.99 |
| 2008-10-22 | 23.32 |
| 2008-10-21 | 29.32 |
| 2008-10-20 | 31.99 |
| 2008-10-17 | 24.99 |
| 2008-10-16 | 30.82 |
| 2008-10-15 | 37.15 |
| 2008-10-14 | 43.99 |
| 2008-10-13 | 39.82 |
| 2008-10-10 | 27.66 |
| 2008-10-09 | 37.32 |
| 2008-10-08 | 33.49 |
| 2008-10-06 | 43.82 |
| 2008-10-03 | 51.99 |
| 2008-10-02 | 55.99 |
| 2008-09-30 | 54.15 |
| 2008-09-29 | 53.15 |
| 2008-09-26 | 59.99 |
| 2008-09-25 | 61.99 |
| 2008-09-24 | 62.32 |
| 2008-09-23 | 61.82 |
| 2008-09-22 | 67.48 |
| 2008-09-19 | 64.49 |
| 2008-09-18 | 51.99 |
| 2008-09-17 | 51.49 |
| 2008-09-16 | 56.15 |
| 2008-09-12 | 65.65 |
| 2008-09-11 | 65.32 |
| 2008-09-10 | 70.40 |
| 2008-09-09 | 74.15 |
| 2008-09-08 | 76.65 |
| 2008-09-05 | 69.57 |
| 2008-09-04 | 73.32 |
| 2008-09-03 | 74.98 |
| 2008-09-02 | 79.15 |
| 2008-09-01 | 77.48 |
| 2008-08-29 | 80.82 |
| 2008-08-28 | 78.73 |
| 2008-08-27 | 82.07 |
| 2008-08-26 | 79.15 |
| 2008-08-25 | 78.73 |
| 2008-08-21 | 73.32 |
| 2008-08-20 | 77.48 |
| 2008-08-19 | 74.15 |
| 2008-08-18 | 77.48 |
| 2008-08-15 | 79.15 |
| 2008-08-14 | 81.23 |
| 2008-08-13 | 80.82 |
| 2008-08-12 | 83.73 |
| 2008-08-11 | 85.40 |
| 2008-08-08 | 85.82 |
| 2008-08-07 | 87.07 |
| 2008-08-05 | 86.23 |
| 2008-08-04 | 91.23 |
| 2008-08-01 | 94.15 |
| 2008-07-31 | 92.90 |
| 2008-07-30 | 92.48 |
| 2008-07-29 | 88.73 |
| 2008-07-28 | 92.48 |
| 2008-07-25 | 92.90 |
| 2008-07-24 | 95.82 |
| 2008-07-23 | 96.23 |
| 2008-07-22 | 91.23 |
| 2008-07-21 | 91.23 |
| 2008-07-18 | 85.82 |
| 2008-07-17 | 84.15 |
| 2008-07-16 | 79.57 |
| 2008-07-15 | 79.57 |
| 2008-07-14 | 85.82 |
| 2008-07-11 | 87.48 |
| 2008-07-10 | 84.98 |
| 2008-07-09 | 84.57 |
| 2008-07-08 | 79.57 |
| 2008-07-07 | 85.82 |
| 2008-07-04 | 81.65 |
| 2008-07-03 | 79.98 |
| 2008-07-02 | 83.73 |
| 2008-06-30 | 87.07 |
| 2008-06-27 | 86.65 |
| 2008-06-26 | 90.82 |
| 2008-06-25 | 91.23 |
| 2008-06-24 | 89.98 |
| 2008-06-23 | 92.90 |
| 2008-06-20 | 92.90 |
| 2008-06-19 | 93.32 |
| 2008-06-18 | 96.65 |
| 2008-06-17 | 94.15 |
| 2008-06-16 | 94.15 |
| 2008-06-13 | 92.48 |
| 2008-06-12 | 94.98 |
| 2008-06-11 | 97.48 |
| 2008-06-10 | 97.90 |
| 2008-06-06 | 107.06 |
| 2008-06-05 | 105.40 |
| 2008-06-04 | 102.90 |
| 2008-06-03 | 105.40 |
| 2008-06-02 | 108.73 |
| 2008-05-30 | 107.48 |
| 2008-05-29 | 105.81 |
| 2008-05-28 | 105.40 |
| 2008-05-27 | 104.56 |
| 2008-05-26 | 104.56 |
| 2008-05-23 | 108.31 |
| 2008-05-22 | 110.81 |
| 2008-05-21 | 114.15 |
| 2008-05-20 | 111.23 |
| 2008-05-19 | 115.81 |
| 2008-05-16 | 115.40 |
| 2008-05-15 | 113.73 |
| 2008-05-14 | 114.98 |
| 2008-05-13 | 114.56 |
| 2008-05-09 | 109.98 |
| 2008-05-08 | 113.31 |
| 2008-05-07 | 114.15 |
| 2008-05-06 | 119.98 |
| 2008-05-05 | 118.73 |
| 2008-05-02 | 119.98 |
| 2008-04-30 | 115.81 |
| 2008-04-29 | 116.23 |
| 2008-04-28 | 114.73 |
| 2008-04-25 | 113.90 |
| 2008-04-24 | 114.73 |
| 2008-04-23 | 111.43 |
| 2008-04-22 | 108.54 |
| 2008-04-21 | 106.88 |
| 2008-04-18 | 102.34 |
| 2008-04-17 | 102.76 |
| 2008-04-16 | 99.04 |
| 2008-04-15 | 99.86 |
| 2008-04-14 | 99.04 |
| 2008-04-11 | 106.06 |
| 2008-04-10 | 101.93 |
| 2008-04-09 | 101.10 |
| 2008-04-08 | 102.76 |
| 2008-04-07 | 105.23 |
| 2008-04-03 | 101.93 |
| 2008-04-02 | 99.04 |
| 2008-04-01 | 93.67 |
| 2008-03-31 | 91.19 |
| 2008-03-28 | 94.08 |
| 2008-03-27 | 90.37 |
| 2008-03-26 | 89.13 |
| 2008-03-25 | 89.13 |
| 2008-03-20 | 77.57 |
| 2008-03-19 | 82.93 |
| 2008-03-18 | 79.63 |
| 2008-03-17 | 76.74 |
| 2008-03-14 | 85.82 |
| 2008-03-13 | 85.82 |
| 2008-03-12 | 94.91 |
| 2008-03-11 | 91.61 |
| 2008-03-10 | 89.95 |
| 2008-03-07 | 87.89 |
| 2008-03-06 | 93.67 |
| 2008-03-05 | 92.84 |
| 2008-03-04 | 92.43 |
| 2008-03-03 | 96.15 |
| 2008-02-29 | 101.93 |
| 2008-02-28 | 104.41 |
| 2008-02-27 | 103.99 |
| 2008-02-26 | 98.21 |
| 2008-02-25 | 94.08 |
| 2008-02-22 | 94.50 |
| 2008-02-21 | 96.97 |
| 2008-02-20 | 96.15 |
| 2008-02-19 | 101.10 |
| 2008-02-18 | 97.39 |
| 2008-02-15 | 100.69 |
| 2008-02-14 | 99.86 |
| 2008-02-13 | 92.43 |
| 2008-02-12 | 90.78 |
| 2008-02-11 | 87.89 |
| 2008-02-06 | 94.08 |
| 2008-02-05 | 106.47 |
| 2008-02-04 | 108.12 |
| 2008-02-01 | 100.69 |
| 2008-01-31 | 94.50 |
| 2008-01-30 | 96.56 |
| 2008-01-29 | 102.34 |
| 2008-01-28 | 100.28 |
| 2008-01-25 | 109.36 |
| 2008-01-24 | 95.74 |
| 2008-01-23 | 101.10 |
| 2008-01-22 | 81.28 |
| 2008-01-21 | 98.63 |
| 2008-01-18 | 109.36 |
| 2008-01-17 | 109.78 |
| 2008-01-16 | 103.58 |
| 2008-01-15 | 114.73 |
| 2008-01-14 | 120.51 |
| 2008-01-11 | 123.40 |
| 2008-01-10 | 126.71 |
| 2008-01-09 | 129.60 |
| 2008-01-08 | 125.47 |
| 2008-01-07 | 126.71 |
| 2008-01-04 | 129.18 |
| 2008-01-03 | 123.40 |
| 2008-01-02 | 128.77 |
| 2007-12-31 | 131.66 |
| 2007-12-28 | 127.12 |
| 2007-12-27 | 131.25 |
| 2007-12-24 | 134.55 |
| 2007-12-21 | 130.84 |
| 2007-12-20 | 125.88 |
| 2007-12-19 | 124.64 |
| 2007-12-18 | 122.99 |
| 2007-12-17 | 120.92 |
| 2007-12-14 | 129.18 |
| 2007-12-13 | 130.42 |
| 2007-12-12 | 137.03 |
| 2007-12-11 | 142.81 |
| 2007-12-10 | 136.62 |
| 2007-12-07 | 140.75 |
| 2007-12-06 | 145.70 |
| 2007-12-05 | 144.88 |
| 2007-12-04 | 140.33 |
| 2007-12-03 | 138.27 |
| 2007-11-30 | 138.68 |
| 2007-11-29 | 136.20 |
| 2007-11-28 | 127.94 |
| 2007-11-27 | 126.71 |
| 2007-11-26 | 130.42 |
| 2007-11-23 | 120.10 |
| 2007-11-22 | 115.97 |
| 2007-11-21 | 120.51 |
| 2007-11-20 | 130.01 |
| 2007-11-19 | 127.53 |
| 2007-11-16 | 127.94 |
| 2007-11-15 | 138.27 |
| 2007-11-14 | 142.40 |
| 2007-11-13 | 131.25 |
| 2007-11-12 | 129.18 |
| 2007-11-09 | 138.68 |
| 2007-11-08 | 137.86 |
| 2007-11-07 | 145.29 |
| 2007-11-06 | 144.46 |
| 2007-11-05 | 139.51 |
| 2007-11-02 | 151.90 |
| 2007-11-01 | 160.98 |
| 2007-10-31 | 159.33 |
| 2007-10-30 | 162.05 |
| 2007-10-29 | 162.05 |
| 2007-10-26 | 152.27 |
| 2007-10-25 | 147.38 |
| 2007-10-24 | 142.49 |
| 2007-10-23 | 143.31 |
| 2007-10-22 | 135.16 |
| 2007-10-18 | 144.53 |
| 2007-10-17 | 143.71 |
| 2007-10-16 | 139.23 |
| 2007-10-15 | 144.53 |
| 2007-10-12 | 139.23 |
| 2007-10-11 | 140.86 |
| 2007-10-10 | 136.38 |
| 2007-10-09 | 133.12 |
| 2007-10-08 | 130.67 |
| 2007-10-05 | 131.49 |
| 2007-10-04 | 123.34 |
| 2007-10-03 | 127.00 |
| 2007-10-02 | 134.34 |
| 2007-09-28 | 125.37 |
| 2007-09-27 | 124.15 |
| 2007-09-25 | 120.89 |
| 2007-09-24 | 120.89 |
| 2007-09-21 | 113.56 |
| 2007-09-20 | 113.15 |
| 2007-09-19 | 109.89 |
| 2007-09-18 | 103.77 |
| 2007-09-17 | 103.77 |
| 2007-09-14 | 105.81 |
| 2007-09-13 | 103.77 |
| 2007-09-12 | 101.74 |
| 2007-09-11 | 99.70 |
| 2007-09-10 | 100.11 |
| 2007-09-07 | 98.88 |
| 2007-09-06 | 99.70 |
| 2007-09-05 | 98.48 |
| 2007-09-04 | 98.07 |
| 2007-09-03 | 98.07 |
| 2007-08-31 | 98.48 |
| 2007-08-30 | 93.99 |
| 2007-08-29 | 90.33 |
| 2007-08-28 | 93.18 |
| 2007-08-27 | 94.81 |
| 2007-08-24 | 89.92 |
| 2007-08-23 | 90.33 |
| 2007-08-22 | 85.03 |
| 2007-08-21 | 79.73 |
| 2007-08-20 | 78.10 |
| 2007-08-17 | 69.54 |
| 2007-08-16 | 70.76 |
| 2007-08-15 | 76.88 |
| 2007-08-14 | 82.17 |
| 2007-08-13 | 81.77 |
| 2007-08-10 | 79.73 |
| 2007-08-09 | 85.03 |
| 2007-08-08 | 86.25 |
| 2007-08-07 | 80.54 |
| 2007-08-06 | 81.36 |
| 2007-08-03 | 86.25 |
| 2007-08-02 | 85.43 |
| 2007-08-01 | 85.84 |
| 2007-07-31 | 91.55 |
| 2007-07-30 | 87.88 |
| 2007-07-27 | 86.66 |
| 2007-07-26 | 91.55 |
| 2007-07-25 | 93.59 |
| 2007-07-24 | 93.99 |
| 2007-07-23 | 92.36 |
| 2007-07-20 | 91.96 |
| 2007-07-19 | 89.92 |
| 2007-07-18 | 88.70 |
| 2007-07-17 | 90.33 |
| 2007-07-16 | 89.10 |
| 2007-07-13 | 90.73 |
| 2007-07-12 | 88.70 |
| 2007-07-11 | 86.66 |
| 2007-07-10 | 88.29 |
| 2007-07-09 | 87.88 |
| 2007-07-06 | 86.25 |
| 2007-07-05 | 83.40 |
| 2007-07-04 | 83.40 |
| 2007-07-03 | 82.99 |
| 2007-06-29 | 79.73 |
| 2007-06-28 | 80.54 |
| 2007-06-27 | 79.73 |
| 2007-06-26 | 80.14 |
| 2007-06-25 | 80.95 |
| 2007-06-22 | 81.77 |
| 2007-06-21 | 81.36 |
| 2007-06-20 | 78.91 |
| 2007-06-18 | 78.10 |
| 2007-06-15 | 73.21 |
| 2007-06-14 | 73.21 |
| 2007-06-13 | 69.95 |
| 2007-06-12 | 69.95 |
| 2007-06-11 | 70.36 |
| 2007-06-08 | 69.95 |
| 2007-06-07 | 71.58 |
| 2007-06-06 | 71.99 |
| 2007-06-05 | 71.99 |
| 2007-06-04 | 70.76 |
| 2007-06-01 | 70.76 |
| 2007-05-31 | 70.76 |
| 2007-05-30 | 67.10 |
| 2007-05-29 | 69.13 |
| 2007-05-28 | 69.95 |
| 2007-05-25 | 69.54 |
| 2007-05-23 | 71.58 |
| 2007-05-22 | 71.99 |
| 2007-05-21 | 73.21 |
| 2007-05-18 | 71.99 |
| 2007-05-17 | 73.21 |
| 2007-05-16 | 71.99 |
| 2007-05-15 | 71.17 |
| 2007-05-14 | 72.80 |
| 2007-05-11 | 67.50 |
| 2007-05-10 | 69.95 |
| 2007-05-09 | 71.17 |
| 2007-05-08 | 69.54 |
| 2007-05-07 | 71.58 |
| 2007-05-04 | 70.36 |
| 2007-05-03 | 69.13 |
| 2007-05-02 | 67.10 |
| 2007-04-30 | 66.28 |
| 2007-04-27 | 67.50 |
| 2007-04-26 | 69.05 |
| 2007-04-25 | 67.44 |
| 2007-04-24 | 68.24 |
| 2007-04-23 | 68.65 |
| 2007-04-20 | 67.44 |
| 2007-04-19 | 65.82 |
| 2007-04-18 | 70.26 |
| 2007-04-17 | 69.45 |
| 2007-04-16 | 69.45 |
| 2007-04-13 | 65.82 |
| 2007-04-12 | 66.63 |
| 2007-04-11 | 67.44 |
| 2007-04-10 | 66.63 |
| 2007-04-04 | 65.42 |
| 2007-04-03 | 63.40 |
| 2007-04-02 | 61.39 |
| 2007-03-30 | 61.39 |
| 2007-03-29 | 61.79 |
| 2007-03-28 | 60.09 |
| 2007-03-27 | 61.22 |
| 2007-03-26 | 61.22 |
| 2007-03-23 | 60.74 |
| 2007-03-22 | 60.74 |
| 2007-03-21 | 59.45 |
| 2007-03-20 | 57.51 |
| 2007-03-19 | 56.54 |
| 2007-03-16 | 54.28 |
| 2007-03-15 | 53.96 |
| 2007-03-14 | 53.32 |
| 2007-03-13 | 56.87 |
| 2007-03-12 | 57.67 |
| 2007-03-09 | 55.74 |
| 2007-03-08 | 56.06 |
| 2007-03-07 | 53.64 |
| 2007-03-06 | 55.41 |
| 2007-03-05 | 52.03 |
| 2007-03-02 | 58.48 |
| 2007-03-01 | 57.83 |
| 2007-02-28 | 60.58 |
| 2007-02-27 | 63.40 |
| 2007-02-26 | 66.63 |
| 2007-02-23 | 67.84 |
| 2007-02-22 | 69.05 |
| 2007-02-21 | 67.44 |
| 2007-02-16 | 67.84 |
| 2007-02-15 | 67.44 |
| 2007-02-14 | 64.21 |
| 2007-02-13 | 63.81 |
| 2007-02-12 | 67.44 |
| 2007-02-09 | 67.84 |
| 2007-02-08 | 69.05 |
| 2007-02-07 | 68.24 |
| 2007-02-06 | 67.84 |
| 2007-02-05 | 66.23 |
| 2007-02-02 | 67.44 |
| 2007-02-01 | 66.23 |
| 2007-01-31 | 63.00 |
| 2007-01-30 | 66.23 |
| 2007-01-29 | 64.21 |
| 2007-01-26 | 64.61 |
| 2007-01-25 | 67.44 |
| 2007-01-24 | 68.65 |
| 2007-01-23 | 68.65 |
| 2007-01-22 | 68.65 |
| 2007-01-19 | 64.61 |
| 2007-01-18 | 64.61 |
| 2007-01-17 | 62.60 |
| 2007-01-16 | 62.60 |
| 2007-01-15 | 62.60 |
| 2007-01-12 | 59.61 |
| 2007-01-11 | 57.51 |
| 2007-01-10 | 58.96 |
| 2007-01-09 | 61.39 |
| 2007-01-08 | 63.00 |
| 2007-01-05 | 64.21 |
| 2007-01-04 | 62.60 |
| 2007-01-03 | 65.82 |
| 2007-01-02 | 65.02 |
| 2006-12-29 | 62.19 |
| 2006-12-28 | 62.19 |
| 2006-12-27 | 60.09 |
| 2006-12-22 | 57.03 |
| 2006-12-21 | 55.90 |
| 2006-12-20 | 56.38 |
| 2006-12-19 | 54.61 |
| 2006-12-18 | 55.90 |
| 2006-12-15 | 55.25 |
| 2006-12-14 | 54.28 |
| 2006-12-13 | 52.03 |
| 2006-12-12 | 53.48 |
| 2006-12-11 | 53.80 |
| 2006-12-08 | 52.67 |
| 2006-12-07 | 52.99 |
| 2006-12-06 | 54.61 |
| 2006-12-05 | 54.12 |
| 2006-12-04 | 52.03 |
| 2006-12-01 | 51.70 |
| 2006-11-30 | 54.12 |
| 2006-11-29 | 52.51 |
| 2006-11-28 | 51.54 |
| 2006-11-27 | 55.90 |
| 2006-11-24 | 55.90 |
| 2006-11-23 | 56.22 |
| 2006-11-22 | 56.22 |
| 2006-11-21 | 53.96 |
| 2006-11-20 | 53.15 |
| 2006-11-17 | 55.25 |
| 2006-11-16 | 54.93 |
| 2006-11-15 | 54.77 |
| 2006-11-14 | 52.83 |
| 2006-11-13 | 52.67 |
| 2006-11-10 | 52.67 |
| 2006-11-09 | 53.48 |
| 2006-11-08 | 52.35 |
| 2006-11-07 | 53.48 |
| 2006-11-06 | 53.15 |
| 2006-11-03 | 51.86 |
| 2006-11-02 | 51.54 |
| 2006-11-01 | 49.12 |
| 2006-10-31 | 48.31 |
| 2006-10-27 | 48.23 |
| 2006-10-26 | 48.55 |
| 2006-10-25 | 46.81 |
| 2006-10-24 | 46.65 |
| 2006-10-23 | 46.49 |
| 2006-10-20 | 46.65 |
| 2006-10-19 | 45.38 |
| 2006-10-18 | 45.86 |
| 2006-10-17 | 45.54 |
| 2006-10-16 | 45.70 |
| 2006-10-13 | 45.38 |
| 2006-10-12 | 44.59 |
| 2006-10-11 | 44.59 |
| 2006-10-10 | 44.44 |
| 2006-10-09 | 42.70 |
| 2006-10-06 | 44.75 |
| 2006-10-05 | 44.91 |
| 2006-10-04 | 42.54 |
| 2006-10-03 | 42.54 |
| 2006-09-29 | 42.06 |
| 2006-09-28 | 41.90 |
| 2006-09-27 | 41.90 |
| 2006-09-26 | 40.48 |
| 2006-09-25 | 42.06 |
| 2006-09-22 | 42.38 |
| 2006-09-21 | 42.54 |
| 2006-09-20 | 41.75 |
| 2006-09-19 | 40.48 |
| 2006-09-18 | 40.80 |
| 2006-09-15 | 39.85 |
| 2006-09-14 | 39.06 |
| 2006-09-13 | 39.22 |
| 2006-09-12 | 38.11 |
| 2006-09-11 | 36.53 |
| 2006-09-08 | 38.11 |
| 2006-09-07 | 37.79 |
| 2006-09-06 | 39.22 |
| 2006-09-05 | 40.48 |
| 2006-09-04 | 41.27 |
| 2006-09-01 | 40.32 |
| 2006-08-31 | 40.01 |
| 2006-08-30 | 39.06 |
| 2006-08-29 | 37.48 |
| 2006-08-28 | 36.37 |
| 2006-08-25 | 36.84 |
| 2006-08-24 | 36.05 |
| 2006-08-23 | 37.32 |
| 2006-08-22 | 37.79 |
| 2006-08-21 | 36.84 |
| 2006-08-18 | 39.53 |
| 2006-08-17 | 39.69 |
| 2006-08-16 | 40.32 |
| 2006-08-15 | 38.42 |
| 2006-08-14 | 38.90 |
| 2006-08-11 | 38.27 |
| 2006-08-10 | 37.95 |
| 2006-08-09 | 39.22 |
| 2006-08-08 | 36.53 |
| 2006-08-07 | 36.05 |
| 2006-08-04 | 35.26 |
| 2006-08-03 | 36.84 |
| 2006-08-02 | 36.84 |
| 2006-08-01 | 35.89 |
| 2006-07-31 | 36.05 |
| 2006-07-28 | 36.05 |
| 2006-07-27 | 35.58 |
| 2006-07-26 | 33.68 |
| 2006-07-25 | 33.05 |
| 2006-07-24 | 32.10 |
| 2006-07-21 | 32.10 |
| 2006-07-20 | 32.10 |
| 2006-07-19 | 28.93 |
| 2006-07-18 | 28.54 |
| 2006-07-17 | 28.54 |
| 2006-07-14 | 29.72 |
| 2006-07-13 | 30.91 |
| 2006-07-12 | 32.49 |
| 2006-07-11 | 32.10 |
| 2006-07-10 | 32.89 |
| 2006-07-07 | 31.70 |
| 2006-07-06 | 32.49 |
| 2006-07-05 | 30.51 |
| 2006-07-04 | 31.31 |
| 2006-07-03 | 31.31 |
| 2006-06-30 | 30.12 |
| 2006-06-29 | 27.35 |
| 2006-06-28 | 26.16 |
| 2006-06-27 | 26.95 |
| 2006-06-26 | 26.95 |
| 2006-06-23 | 26.95 |
| 2006-06-22 | 27.35 |
| 2006-06-21 | 25.37 |
| 2006-06-20 | 25.37 |
| 2006-06-19 | 26.95 |
| 2006-06-16 | 27.35 |
| 2006-06-15 | 24.19 |
| 2006-06-14 | 22.60 |
| 2006-06-13 | 22.21 |
| 2006-06-12 | 25.77 |
| 2006-06-09 | 25.37 |
| 2006-06-08 | 24.58 |
| 2006-06-07 | 27.35 |
| 2006-06-06 | 28.54 |
| 2006-06-05 | 28.93 |
| 2006-06-02 | 28.14 |
| 2006-06-01 | 25.37 |
| 2006-05-30 | 27.75 |
| 2006-05-29 | 28.54 |
| 2006-05-26 | 27.75 |
| 2006-05-25 | 26.16 |
| 2006-05-24 | 27.35 |
| 2006-05-23 | 27.35 |
| 2006-05-22 | 26.95 |
| 2006-05-19 | 30.91 |
| 2006-05-18 | 30.91 |
| 2006-05-17 | 32.89 |
| 2006-05-16 | 30.91 |
| 2006-05-15 | 31.70 |
| 2006-05-12 | 34.86 |
| 2006-05-11 | 36.84 |
| 2006-05-10 | 35.66 |
| 2006-05-09 | 36.05 |
| 2006-05-08 | 37.24 |
| 2006-05-04 | 35.26 |
| 2006-05-03 | 35.26 |
| 2006-05-02 | 34.07 |
| 2006-04-28 | 32.89 |
| 2006-04-27 | 32.49 |
| 2006-04-26 | 32.49 |
| 2006-04-25 | 31.71 |
| 2006-04-24 | 32.10 |
| 2006-04-21 | 34.06 |
| 2006-04-20 | 33.66 |
| 2006-04-19 | 33.27 |
| 2006-04-18 | 31.71 |
| 2006-04-13 | 30.54 |
| 2006-04-12 | 29.37 |
| 2006-04-11 | 30.54 |
| 2006-04-10 | 30.54 |
| 2006-04-07 | 29.76 |
| 2006-04-06 | 29.76 |
| 2006-04-04 | 27.41 |
| 2006-04-03 | 27.02 |
| 2006-03-31 | 25.07 |
| 2006-03-30 | 25.85 |
| 2006-03-29 | 24.68 |
| 2006-03-28 | 25.46 |
| 2006-03-27 | 25.85 |
| 2006-03-24 | 24.28 |
| 2006-03-23 | 24.68 |
| 2006-03-22 | 23.89 |
| 2006-03-21 | 25.46 |
| 2006-03-20 | 25.46 |
| 2006-03-17 | 24.28 |
| 2006-03-16 | 23.89 |
| 2006-03-15 | 23.89 |
| 2006-03-14 | 21.94 |
| 2006-03-13 | 22.33 |
| 2006-03-10 | 21.94 |
| 2006-03-09 | 21.94 |
| 2006-03-08 | 21.55 |
| 2006-03-07 | 22.33 |
| 2006-03-06 | 24.68 |
| 2006-03-03 | 25.07 |
| 2006-03-02 | 24.68 |
| 2006-03-01 | 24.28 |
| 2006-02-28 | 25.07 |
| 2006-02-27 | 25.46 |
| 2006-02-24 | 24.68 |
| 2006-02-23 | 24.28 |
| 2006-02-22 | 23.50 |
| 2006-02-21 | 22.72 |
| 2006-02-20 | 22.72 |
| 2006-02-17 | 21.55 |
| 2006-02-16 | 21.55 |
| 2006-02-15 | 21.16 |
| 2006-02-14 | 21.94 |
| 2006-02-13 | 20.77 |
| 2006-02-10 | 21.94 |
| 2006-02-09 | 21.16 |
| 2006-02-08 | 21.55 |
| 2006-02-07 | 22.33 |
| 2006-02-06 | 22.72 |
| 2006-02-03 | 21.55 |
| 2006-02-02 | 23.50 |
| 2006-02-01 | 23.89 |
| 2006-01-27 | 24.28 |
| 2006-01-26 | 21.94 |
| 2006-01-25 | 22.33 |
| 2006-01-24 | 22.33 |
| 2006-01-23 | 21.55 |
| 2006-01-20 | 23.11 |
| 2006-01-19 | 23.89 |
| 2006-01-18 | 21.55 |
| 2006-01-17 | 22.33 |
| 2006-01-16 | 24.28 |
| 2006-01-13 | 24.28 |
| 2006-01-12 | 23.50 |
| 2006-01-11 | 23.11 |
| 2006-01-10 | 22.72 |
| 2006-01-09 | 22.33 |
| 2006-01-06 | 20.38 |
| 2006-01-05 | 20.38 |
| 2006-01-04 | 19.99 |
| 2006-01-03 | 17.25 |
| 2005-12-30 | 17.25 |
| 2005-12-29 | 18.42 |
| 2005-12-28 | 19.20 |
| 2005-12-23 | 19.99 |
| 2005-12-22 | 19.99 |
| 2005-12-21 | 20.38 |
| 2005-12-20 | 19.59 |
| 2005-12-19 | 19.59 |
| 2005-12-16 | 18.81 |
| 2005-12-15 | 19.20 |
| 2005-12-14 | 18.03 |
| 2005-12-13 | 17.64 |
| 2005-12-12 | 18.03 |
| 2005-12-09 | 17.64 |
| 2005-12-08 | 17.25 |
| 2005-12-07 | 19.59 |
| 2005-12-06 | 18.03 |
| 2005-12-05 | 19.20 |
| 2005-12-02 | 19.99 |
| 2005-12-01 | 18.42 |
| 2005-11-30 | 18.03 |
| 2005-11-29 | 18.42 |
| 2005-11-28 | 18.81 |
| 2005-11-25 | 18.81 |
| 2005-11-24 | 18.81 |
| 2005-11-23 | 18.03 |
| 2005-11-22 | 16.86 |
| 2005-11-21 | 16.47 |
| 2005-11-18 | 16.47 |
| 2005-11-17 | 16.08 |
| 2005-11-16 | 14.51 |
| 2005-11-15 | 14.51 |
| 2005-11-14 | 14.51 |
| 2005-11-11 | 15.30 |
| 2005-11-10 | 14.51 |
| 2005-11-09 | 14.90 |
| 2005-11-08 | 12.95 |
| 2005-11-07 | 12.56 |
| 2005-11-04 | 13.73 |
| 2005-11-03 | 13.73 |
| 2005-11-02 | 14.12 |
| 2005-11-01 | 14.51 |
| 2005-10-31 | 12.95 |
| 2005-10-28 | 11.62 |
| 2005-10-27 | 12.77 |
| 2005-10-26 | 13.15 |
| 2005-10-25 | 12.77 |
| 2005-10-24 | 13.15 |
| 2005-10-21 | 13.91 |
| 2005-10-20 | 13.15 |
| 2005-10-19 | 12.77 |
| 2005-10-18 | 14.68 |
| 2005-10-17 | 13.91 |
| 2005-10-14 | 13.53 |
| 2005-10-13 | 14.68 |
| 2005-10-12 | 14.30 |
| 2005-10-10 | 16.59 |
| 2005-10-07 | 15.83 |
| 2005-10-06 | 16.21 |
| 2005-10-05 | 18.88 |
| 2005-10-04 | 20.41 |
| 2005-10-03 | 20.41 |
| 2005-09-30 | 20.41 |
| 2005-09-29 | 20.80 |
| 2005-09-28 | 19.27 |
| 2005-09-27 | 18.88 |
| 2005-09-26 | 19.27 |
| 2005-09-23 | 18.50 |
| 2005-09-22 | 18.12 |
| 2005-09-21 | 18.50 |
| 2005-09-20 | 18.50 |
| 2005-09-16 | 17.36 |
| 2005-09-15 | 17.36 |
| 2005-09-14 | 17.74 |
| 2005-09-13 | 17.36 |
| 2005-09-12 | 18.50 |
| 2005-09-09 | 18.50 |
| 2005-09-08 | 18.50 |
| 2005-09-07 | 18.50 |
| 2005-09-06 | 18.50 |
| 2005-09-05 | 18.50 |
| 2005-09-02 | 18.88 |
| 2005-09-01 | 18.12 |
| 2005-08-31 | 16.21 |
| 2005-08-30 | 16.59 |
| 2005-08-29 | 15.83 |
| 2005-08-26 | 16.59 |
| 2005-08-25 | 15.83 |
| 2005-08-24 | 15.83 |
| 2005-08-23 | 16.21 |
| 2005-08-22 | 18.50 |
| 2005-08-19 | 16.59 |
| 2005-08-18 | 17.74 |
| 2005-08-17 | 20.41 |
| 2005-08-16 | 20.03 |
| 2005-08-15 | 19.65 |
| 2005-08-12 | 20.03 |
| 2005-08-11 | 19.65 |
| 2005-08-10 | 18.88 |
| 2005-08-09 | 16.59 |
| 2005-08-08 | 16.97 |
| 2005-08-05 | 16.59 |
| 2005-08-04 | 16.97 |
| 2005-08-03 | 16.97 |
| 2005-08-02 | 17.36 |
| 2005-08-01 | 15.83 |
| 2005-07-29 | 15.44 |
| 2005-07-28 | 14.68 |
| 2005-07-27 | 14.68 |
| 2005-07-26 | 14.30 |
| 2005-07-25 | 14.68 |
| 2005-07-22 | 14.68 |
| 2005-07-21 | 13.15 |
| 2005-07-20 | 13.15 |
| 2005-07-19 | 12.77 |
| 2005-07-18 | 12.77 |
| 2005-07-15 | 12.39 |
| 2005-07-14 | 12.39 |
| 2005-07-13 | 11.24 |
| 2005-07-12 | 9.71 |
| 2005-07-11 | 9.71 |
| 2005-07-08 | 8.18 |
| 2005-07-07 | 8.95 |
| 2005-07-06 | 10.09 |
| 2005-07-05 | 9.71 |
| 2005-07-04 | 10.47 |
| 2005-06-30 | 10.47 |
| 2005-06-29 | 10.86 |
| 2005-06-28 | 10.47 |
| 2005-06-27 | 9.71 |
| 2005-06-24 | 10.09 |
| 2005-06-23 | 10.09 |
| 2005-06-22 | 9.71 |
| 2005-06-21 | 8.95 |
| 2005-06-20 | 8.56 |
| 2005-06-17 | 8.18 |
| 2005-06-16 | 7.42 |
| 2005-06-15 | 8.18 |
| 2005-06-14 | 8.18 |
| 2005-06-13 | 8.18 |
| 2005-06-10 | 8.18 |
| 2005-06-09 | 7.80 |
| 2005-06-08 | 7.80 |
| 2005-06-07 | 7.42 |
| 2005-06-06 | 7.42 |
| 2005-06-03 | 7.42 |
| 2005-06-02 | 7.03 |
| 2005-06-01 | 7.80 |
| 2005-05-31 | 7.80 |
| 2005-05-30 | 7.42 |
| 2005-05-27 | 6.65 |
| 2005-05-26 | 5.12 |
| 2005-05-25 | 5.51 |
| 2005-05-24 | 6.65 |
| 2005-05-23 | 5.89 |
| 2005-05-20 | 6.65 |
| 2005-05-19 | 5.89 |
| 2005-05-18 | 5.89 |
| 2005-05-17 | 5.51 |
| 2005-05-13 | 7.42 |
| 2005-05-12 | 8.18 |
| 2005-05-11 | 7.80 |
| 2005-05-10 | 8.18 |
| 2005-05-09 | 8.56 |
| 2005-05-06 | 8.18 |
| 2005-05-05 | 8.56 |
| 2005-05-04 | 7.80 |
| 2005-05-03 | 7.03 |
| 2005-04-29 | 7.03 |
| 2005-04-28 | 7.03 |
| 2005-04-27 | 6.42 |
| 2005-04-26 | 6.42 |
| 2005-04-25 | 5.67 |
| 2005-04-22 | 5.67 |
| 2005-04-21 | 4.54 |
| 2005-04-20 | 3.40 |
| 2005-04-19 | 3.40 |
| 2005-04-18 | 2.65 |
| 2005-04-15 | 4.16 |
| 2005-04-14 | 5.29 |
| 2005-04-13 | 5.67 |
| 2005-04-12 | 4.54 |
| 2005-04-11 | 4.54 |
| 2005-04-08 | 4.54 |
| 2005-04-07 | 3.78 |
| 2005-04-06 | 3.78 |
| 2005-04-04 | 3.40 |
| 2005-04-01 | 3.03 |
| 2005-03-31 | 3.78 |
| 2005-03-30 | 3.03 |
| 2005-03-29 | 3.03 |
| 2005-03-24 | 4.16 |
| 2005-03-23 | 4.16 |
| 2005-03-22 | 5.67 |
| 2005-03-21 | 6.05 |
| 2005-03-18 | 5.29 |
| 2005-03-17 | 5.67 |
| 2005-03-16 | 5.29 |
| 2005-03-15 | 4.91 |
| 2005-03-14 | 6.05 |
| 2005-03-11 | 5.29 |
| 2005-03-10 | 5.29 |
| 2005-03-09 | 6.05 |
| 2005-03-08 | 5.29 |
| 2005-03-07 | 4.91 |
| 2005-03-04 | 4.54 |
| 2005-03-03 | 5.29 |
| 2005-03-02 | 5.29 |
| 2005-03-01 | 6.80 |
| 2005-02-28 | 7.55 |
| 2005-02-25 | 7.55 |
| 2005-02-24 | 6.42 |
| 2005-02-23 | 5.67 |
| 2005-02-22 | 6.80 |
| 2005-02-21 | 7.18 |
| 2005-02-18 | 7.18 |
| 2005-02-17 | 6.05 |
| 2005-02-16 | 6.42 |
| 2005-02-15 | 6.42 |
| 2005-02-14 | 6.42 |
| 2005-02-08 | 5.29 |
| 2005-02-07 | 4.91 |
| 2005-02-04 | 3.03 |
| 2005-02-03 | 3.03 |
| 2005-02-02 | 3.03 |
| 2005-02-01 | 3.03 |
| 2005-01-31 | 4.54 |
| 2005-01-28 | 3.40 |
| 2005-01-27 | 3.03 |
| 2005-01-26 | 3.40 |
| 2005-01-25 | 3.03 |
| 2005-01-24 | 1.14 |
| 2005-01-21 | 2.27 |
| 2005-01-20 | 3.03 |
| 2005-01-19 | 3.40 |
| 2005-01-18 | 3.40 |
| 2005-01-17 | 3.40 |
| 2005-01-14 | 2.65 |
| 2005-01-13 | 3.40 |
| 2005-01-12 | 2.65 |
| 2005-01-11 | 2.27 |
| 2005-01-10 | 2.65 |
| 2005-01-07 | 2.65 |
| 2005-01-06 | 4.16 |
| 2005-01-05 | 4.54 |
| 2005-01-04 | 6.42 |
| 2005-01-03 | 7.55 |
| 2004-12-31 | 7.55 |
| 2004-12-30 | 7.18 |
| 2004-12-29 | 7.93 |
| 2004-12-28 | 7.18 |
| 2004-12-24 | 7.55 |
| 2004-12-23 | 8.31 |
| 2004-12-22 | 7.18 |
| 2004-12-21 | 7.18 |
| 2004-12-20 | 7.93 |
| 2004-12-17 | 6.42 |
| 2004-12-16 | 6.05 |
| 2004-12-15 | 7.18 |
| 2004-12-14 | 6.80 |
| 2004-12-13 | 5.29 |
| 2004-12-10 | 5.29 |
| 2004-12-09 | 6.05 |
| 2004-12-08 | 6.42 |
| 2004-12-07 | 7.93 |
| 2004-12-06 | 7.55 |
| 2004-12-03 | 7.18 |
| 2004-12-02 | 8.31 |
| 2004-12-01 | 6.80 |
| 2004-11-30 | 7.18 |
| 2004-11-29 | 6.42 |
| 2004-11-26 | 5.29 |
| 2004-11-25 | 5.29 |
| 2004-11-24 | 6.05 |
| 2004-11-23 | 6.05 |
| 2004-11-22 | 4.16 |
| 2004-11-19 | 4.54 |
| 2004-11-18 | 4.16 |
| 2004-11-17 | 4.54 |
| 2004-11-16 | 3.78 |
| 2004-11-15 | 4.91 |
| 2004-11-12 | 4.16 |
| 2004-11-11 | 3.03 |
| 2004-11-10 | 3.03 |
| 2004-11-09 | 2.27 |
| 2004-11-08 | 2.27 |
| 2004-11-05 | 1.89 |
| 2004-11-04 | 1.14 |
| 2004-11-03 | 1.14 |
| 2004-11-02 | 1.14 |
| 2004-11-01 | -0.75 |
| 2004-10-29 | -0.75 |
| 2004-10-28 | -0.37 |
| 2004-10-27 | -2.59 |
| 2004-10-26 | -2.96 |
| 2004-10-25 | -3.33 |
| 2004-10-21 | -1.48 |
| 2004-10-20 | -1.85 |
| 2004-10-19 | -0.37 |
| 2004-10-18 | -1.85 |
| 2004-10-15 | -1.11 |
| 2004-10-14 | -1.48 |
| 2004-10-13 | -0.74 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | -0.37 |
| 2004-10-07 | 1.11 |
| 2004-10-06 | 0.74 |
| 2004-10-05 | 0.74 |
| 2004-10-04 | 0.74 |
| 2004-09-30 | -0.74 |
| 2004-09-28 | -2.22 |
| 2004-09-27 | -2.22 |
| 2004-09-24 | -1.11 |
| 2004-09-23 | 0.37 |
| 2004-09-22 | 0.37 |
| 2004-09-21 | 0.37 |
| 2004-09-20 | -0.37 |
| 2004-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy